Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-15,00:00:00.000,349,11113547,-795,0,1671062399,13006.38679520999,192.99312500999804,54487.56485016 2022-12-15,00:00:01.000,349,11113509,-795,0,1671062400,13006.38679520999,193.0283706600021,54487.59978576001 2022-12-15,00:00:02.000,349,11113512,-795,0,1671062401,13006.359849969995,193.04246892000083,54487.53690168 2022-12-15,00:00:03.000,349,11113502,-795,0,1671062402,13006.38679520999,193.08476370000426,54487.36222368001 2022-12-15,00:00:04.000,349,11113490,-795,0,1671062403,13006.43394938,193.02132153000275,54487.460043360006 2022-12-15,00:00:05.000,349,11113528,-795,0,1671062404,13006.39353152,193.12000935000106,54487.42510776 2022-12-15,00:00:06.000,349,11113479,-795,0,1671062405,13006.35311366,193.08476370000426,54487.48100472001 2022-12-15,00:00:07.000,349,11113538,-795,0,1671062406,13006.35311366,193.1129602200017,54487.27837824 2022-12-15,00:00:08.000,349,11113500,-795,0,1671062407,13006.339641039995,193.15525499999785,54487.33427520001 2022-12-15,00:00:09.000,349,11113519,-795,0,1671062408,13006.43394938,193.20459891000064,54487.44606912 2022-12-15,00:00:10.000,349,11113532,-795,0,1671062409,13006.43394938,193.18345152000256,54487.460043360006 2022-12-15,00:00:11.000,349,11113549,-795,0,1671062410,13006.41374045,193.23279542999808,54487.460043360006 2022-12-15,00:00:12.000,349,11113564,-795,0,1671062411,13006.380058899995,193.19754978000128,54487.24344264001 2022-12-15,00:00:13.000,349,11113506,-795,0,1671062412,13006.38679520999,193.21869716999936,54487.292352480006 2022-12-15,00:00:14.000,349,11113564,-795,0,1671062413,13006.39353152,193.2609919500028,54487.39715928 2022-12-15,00:00:15.000,349,11113483,-795,0,1671062414,13006.400267829995,193.2750902100015,54487.4041464 2022-12-15,00:00:16.000,349,11113515,-795,0,1671062415,13006.32616841999,193.3244341200043,54487.42510776 2022-12-15,00:00:17.000,349,11113545,-795,0,1671062416,13006.299223179994,193.35263064000173,54487.35523656 2022-12-15,00:00:18.000,349,11113528,-795,0,1671062417,13006.258805319994,193.31738498999766,54487.292352480006 2022-12-15,00:00:19.000,349,11113546,-795,0,1671062418,13006.30595948999,193.34558151000238,54487.390172160005 2022-12-15,00:00:20.000,349,11113515,-795,0,1671062419,13006.279014249994,193.3737780299998,54487.390172160005 2022-12-15,00:00:21.000,349,11113524,-795,0,1671062420,13006.238596389994,193.40197455000452,54487.43209488001 2022-12-15,00:00:22.000,349,11113555,-795,0,1671062421,13006.18470590999,193.38082715999917,54487.27837824 2022-12-15,00:00:23.000,349,11113520,-795,0,1671062422,13006.171233289999,193.4231219400026,54487.2993396 2022-12-15,00:00:24.000,349,11113550,-795,0,1671062423,13006.24533269999,193.3949254199979,54487.42510776 2022-12-15,00:00:25.000,349,11113564,-795,0,1671062424,13006.231860079999,193.3737780299998,54487.44606912 2022-12-15,00:00:26.000,349,11113524,-795,0,1671062425,13006.191442219999,193.38787628999853,54487.36222368001 2022-12-15,00:00:27.000,349,11113515,-795,0,1671062426,13006.130815429999,193.34558151000238,54487.30632672 2022-12-15,00:00:28.000,349,11113531,-795,0,1671062427,13006.083661259989,193.3103358599983,54487.32728808 2022-12-15,00:00:29.000,349,11113571,-795,0,1671062428,13006.002825539988,193.3244341200043,54487.36222368001 2022-12-15,00:00:30.000,349,11113531,-795,0,1671062429,13005.962407679988,193.3244341200043,54487.33427520001 2022-12-15,00:00:31.000,349,11113517,-795,0,1671062430,13005.847890409997,193.33148325000366,54487.27837824 2022-12-15,00:00:32.000,349,11113534,-795,0,1671062431,13005.713164209992,193.3103358599983,54487.13863584 2022-12-15,00:00:33.000,349,11113525,-795,0,1671062432,13005.686218969997,193.33853238000302,54487.173571440006 2022-12-15,00:00:34.000,349,11113561,-795,0,1671062433,13005.773790999992,193.36672890000045,54487.26440400001 2022-12-15,00:00:35.000,349,11113563,-795,0,1671062434,13005.706427899997,193.3949254199979,54487.25042976 2022-12-15,00:00:36.000,349,11113503,-795,0,1671062435,13005.639064800002,193.40197455000452,54487.2294684 2022-12-15,00:00:37.000,349,11113514,-795,0,1671062436,13005.564965389996,193.43017107000196,54487.005880560006 2022-12-15,00:00:38.000,349,11113540,-795,0,1671062437,13005.450448119991,193.45131846000004,54487.054790400005 2022-12-15,00:00:39.000,349,11113533,-795,0,1671062438,13005.531283839991,193.4231219400026,54487.103700240004 2022-12-15,00:00:40.000,349,11113565,-795,0,1671062439,13005.571701699992,193.5077115000022,54487.222481280005 2022-12-15,00:00:41.000,349,11113503,-795,0,1671062440,13005.605383249997,193.54295714999898,54487.271391120004 2022-12-15,00:00:42.000,349,11113557,-795,0,1671062441,13005.524547529996,193.53590801999962,54487.11068736 2022-12-15,00:00:43.000,349,11113523,-795,0,1671062442,13005.531283839991,193.59935019000113,54487.09671312001 2022-12-15,00:00:44.000,349,11113472,-795,0,1671062443,13005.598646940001,193.63459583999793,54487.18055856 2022-12-15,00:00:45.000,349,11113531,-795,0,1671062444,13005.531283839991,193.67689062000136,54487.21549416001 2022-12-15,00:00:46.000,349,11113523,-795,0,1671062445,13005.450448119991,193.71213626999815,54487.089726 2022-12-15,00:00:47.000,349,11113503,-795,0,1671062446,13005.47739336,193.78967669999838,54487.2294684 2022-12-15,00:00:48.000,349,11113526,-795,0,1671062447,13005.4369755,193.8178732200031,54487.124661600006 2022-12-15,00:00:49.000,349,11113484,-795,0,1671062448,13005.403293949996,193.83902061000117,54487.124661600006 2022-12-15,00:00:50.000,349,11113514,-795,0,1671062449,13005.497602290001,193.88836452000396,54487.152610080004 2022-12-15,00:00:51.000,349,11113538,-795,0,1671062450,13005.544756459996,193.95885582000483,54487.2294684 2022-12-15,00:00:52.000,349,11113501,-795,0,1671062451,13005.585174319996,193.98705234000226,54487.18754568 2022-12-15,00:00:53.000,349,11113511,-795,0,1671062452,13005.551492769991,193.97295408000355,54487.06876464 2022-12-15,00:00:54.000,349,11113469,-795,0,1671062453,13005.524547529996,194.02229798999906,54487.11068736 2022-12-15,00:00:55.000,349,11113547,-795,0,1671062454,13005.605383249997,194.0434453800044,54487.20151992 2022-12-15,00:00:56.000,349,11113524,-795,0,1671062455,13005.578438010001,194.0786910300012,54487.21549416001 2022-12-15,00:00:57.000,349,11113491,-795,0,1671062456,13005.618855870001,194.0998384199993,54487.152610080004 2022-12-15,00:00:58.000,349,11113542,-795,0,1671062457,13005.659273730002,194.13508407000336,54487.2294684 2022-12-15,00:00:59.000,349,11113541,-795,0,1671062458,13005.740109450002,194.13508407000336,54487.341262320006 2022-12-15,00:01:00.000,349,11113479,-795,0,1671062459,13005.753582069992,194.14918233000208,54487.292352480006 2022-12-15,00:01:01.000,349,11113517,-795,0,1671062460,13005.672746349992,194.15623146000144,54487.222481280005 2022-12-15,00:01:02.000,349,11113521,-795,0,1671062461,13005.652537419992,194.19147710999823,54487.19453280001 2022-12-15,00:01:03.000,349,11113484,-795,0,1671062462,13005.679482660002,194.20557537000423,54487.11767448001 2022-12-15,00:01:04.000,349,11113500,-795,0,1671062463,13005.753582069992,194.2619684099991,54487.320300960004 2022-12-15,00:01:05.000,349,11113509,-795,0,1671062464,13005.753582069992,194.25491927999974,54487.30632672 2022-12-15,00:01:06.000,349,11113572,-795,0,1671062465,13005.800736240002,194.27606666999782,54487.27837824 2022-12-15,00:01:07.000,349,11113518,-795,0,1671062466,13005.800736240002,194.33245970999997,54487.341262320006 2022-12-15,00:01:08.000,349,11113464,-795,0,1671062467,13005.881571960002,194.34655796999868,54487.439082000004 2022-12-15,00:01:09.000,349,11113573,-795,0,1671062468,13005.820945170002,194.30426319000253,54487.43209488001 2022-12-15,00:01:10.000,349,11113546,-795,0,1671062469,13005.854626719993,194.34655796999868,54487.41812064 2022-12-15,00:01:11.000,349,11113575,-795,0,1671062470,13005.895044579993,194.35360709999804,54487.45305624001 2022-12-15,00:01:12.000,349,11113537,-795,0,1671062471,13005.807472549997,194.39590188000147,54487.320300960004 2022-12-15,00:01:13.000,349,11113491,-795,0,1671062472,13005.827681479997,194.4100001400002,54487.4041464 2022-12-15,00:01:14.000,349,11113527,-795,0,1671062473,13005.928726129998,194.45934405000298,54487.52991456001 2022-12-15,00:01:15.000,349,11113544,-795,0,1671062474,13005.908517199998,194.49458969999978,54487.52292744 2022-12-15,00:01:16.000,349,11113464,-795,0,1671062475,13005.874835649993,194.50163882999914,54487.41113352001 2022-12-15,00:01:17.000,349,11113516,-795,0,1671062476,13005.800736240002,194.51573708999786,54487.25741688 2022-12-15,00:01:18.000,349,11113492,-795,0,1671062477,13005.827681479997,194.57917925999936,54487.24344264001 2022-12-15,00:01:19.000,349,11113566,-795,0,1671062478,13005.874835649993,194.60737578000408,54487.3692108 2022-12-15,00:01:20.000,349,11113551,-795,0,1671062479,13005.861363030002,194.64262143000087,54487.35523656 2022-12-15,00:01:21.000,349,11113538,-795,0,1671062480,13005.895044579993,194.7201618600011,54487.51594032 2022-12-15,00:01:22.000,349,11113496,-795,0,1671062481,13005.901780890003,194.71311273000174,54487.39715928 2022-12-15,00:01:23.000,349,11113567,-795,0,1671062482,13005.868099339998,194.74835837999854,54487.36222368001 2022-12-15,00:01:24.000,349,11113440,-795,0,1671062483,13005.895044579993,194.80475142000068,54487.4041464 2022-12-15,00:01:25.000,349,11113507,-795,0,1671062484,13005.901780890003,194.83294793999812,54487.439082000004 2022-12-15,00:01:26.000,349,11113536,-795,0,1671062485,13005.928726129998,194.85409533000347,54487.487991840004 2022-12-15,00:01:27.000,349,11113550,-795,0,1671062486,13005.854626719993,194.88934098000027,54487.31331384001 2022-12-15,00:01:28.000,349,11113533,-795,0,1671062487,13005.847890409997,194.9316357600037,54487.36222368001 2022-12-15,00:01:29.000,349,11113511,-795,0,1671062488,13005.874835649993,194.94573402000242,54487.37619792 2022-12-15,00:01:30.000,349,11113552,-795,0,1671062489,13005.928726129998,195.02327445000265,54487.557863040005 2022-12-15,00:01:31.000,349,11113556,-795,0,1671062490,13005.888308269998,195.04442184000072,54487.508953200006 2022-12-15,00:01:32.000,349,11113482,-795,0,1671062491,13005.854626719993,195.0655692299988,54487.4041464 2022-12-15,00:01:33.000,349,11113470,-795,0,1671062492,13005.854626719993,195.07261835999816,54487.487991840004 2022-12-15,00:01:34.000,349,11113510,-795,0,1671062493,13005.841154100002,195.12196227000095,54487.53690168 2022-12-15,00:01:35.000,349,11113531,-795,0,1671062494,13005.820945170002,195.1149131400016,54487.4740176 2022-12-15,00:01:36.000,349,11113547,-795,0,1671062495,13005.780527310002,195.18540444000246,54487.41113352001 2022-12-15,00:01:37.000,349,11113538,-795,0,1671062496,13005.773790999992,195.20655183000054,54487.41812064 2022-12-15,00:01:38.000,349,11113549,-795,0,1671062497,13005.868099339998,195.2417974800046,54487.58581152 2022-12-15,00:01:39.000,349,11113494,-795,0,1671062498,13005.760318380002,195.26999400000204,54487.21549416001 2022-12-15,00:01:40.000,349,11113512,-795,0,1671062499,13005.800736240002,195.36868182000035,54487.44606912 2022-12-15,00:01:41.000,349,11113507,-795,0,1671062500,13005.834417789993,195.36868182000035,54487.52292744 2022-12-15,00:01:42.000,349,11113542,-795,0,1671062501,13005.841154100002,195.38982920999842,54487.39715928 2022-12-15,00:01:43.000,349,11113523,-795,0,1671062502,13005.901780890003,195.40392747000442,54487.49497896 2022-12-15,00:01:44.000,349,11113561,-795,0,1671062503,13005.962407679988,195.4250748600025,54487.62074712001 2022-12-15,00:01:45.000,349,11113532,-795,0,1671062504,13005.969143989998,195.43212399000186,54487.676644080006 2022-12-15,00:01:46.000,349,11113526,-795,0,1671062505,13005.935462439993,195.44622225000057,54487.59978576001 2022-12-15,00:01:47.000,349,11113571,-795,0,1671062506,13005.915253509993,195.45327137999993,54487.51594032 2022-12-15,00:01:48.000,349,11113489,-795,0,1671062507,13005.841154100002,195.45327137999993,54487.557863040005 2022-12-15,00:01:49.000,349,11113490,-795,0,1671062508,13005.699691590002,195.46736963999865,54487.58581152 2022-12-15,00:01:50.000,349,11113504,-795,0,1671062509,13005.538020150001,195.65064702000382,54487.57183728 2022-12-15,00:01:51.000,349,11113554,-795,0,1671062510,13005.511074909991,195.8832683100045,54487.55087592001 2022-12-15,00:01:52.000,349,11113553,-795,0,1671062511,13005.463920739996,196.0806439500011,54487.45305624001 2022-12-15,00:01:53.000,349,11113540,-795,0,1671062512,13005.645801109997,196.1793317699994,54487.627734240006 2022-12-15,00:01:54.000,349,11113501,-795,0,1671062513,13005.820945170002,196.22162655000284,54487.823373600004 2022-12-15,00:01:55.000,349,11113505,-795,0,1671062514,13005.888308269998,196.23572481000156,54487.774463760004 2022-12-15,00:01:56.000,349,11113509,-795,0,1671062515,13005.921989820003,196.263921329999,54487.8583092 2022-12-15,00:01:57.000,349,11113583,-795,0,1671062516,13005.847890409997,196.25687219999963,54487.655682720004 2022-12-15,00:01:58.000,349,11113533,-795,0,1671062517,13005.921989820003,196.27097045999835,54487.66266984 2022-12-15,00:01:59.000,349,11113540,-795,0,1671062518,13005.989352919998,196.31326524000178,54487.80939936 2022-12-15,00:02:00.000,349,11113493,-795,0,1671062519,13006.029770779998,196.3273635000005,54487.86529632001 2022-12-15,00:02:01.000,349,11113570,-795,0,1671062520,13006.063452329989,196.35556001999794,54487.9281804 2022-12-15,00:02:02.000,349,11113571,-795,0,1671062521,13006.070188639998,196.38375654000265,54487.893244800005 2022-12-15,00:02:03.000,349,11113524,-795,0,1671062522,13006.090397569998,196.41900218999945,54487.795425120006 2022-12-15,00:02:04.000,349,11113509,-795,0,1671062523,13006.211651149999,196.4401495800048,54487.893244800005 2022-12-15,00:02:05.000,349,11113538,-755,0,1671062524,13006.20491483999,196.5106408799984,54487.92119328 2022-12-15,00:02:06.000,349,11113552,-795,0,1671062525,13006.25206901,196.58818130999862,54487.963116000006 2022-12-15,00:02:07.000,349,11113524,-795,0,1671062526,13006.28575055999,196.58113217999926,54487.95612888001 2022-12-15,00:02:08.000,349,11113535,-795,0,1671062527,13006.218387459994,196.6375252200014,54487.91420616001 2022-12-15,00:02:09.000,349,11113555,-795,0,1671062528,13006.27227794,196.6868691300042,54488.012025840006 2022-12-15,00:02:10.000,349,11113533,-795,0,1671062529,13006.43394938,196.74326216999907,54488.11683264 2022-12-15,00:02:11.000,349,11113555,-795,0,1671062530,13006.41374045,196.79260608000186,54488.17272960001 2022-12-15,00:02:12.000,349,11113439,-795,0,1671062531,13006.42721306999,196.80670434000058,54487.94914176 2022-12-15,00:02:13.000,349,11113432,-795,0,1671062532,13006.43394938,196.84194999000465,54487.98407736001 2022-12-15,00:02:14.000,349,11113549,-795,0,1671062533,13006.56867557999,196.86309738000273,54488.137794 2022-12-15,00:02:15.000,349,11113512,-795,0,1671062534,13006.56867557999,196.89834302999952,54488.14478112 2022-12-15,00:02:16.000,349,11113541,-795,0,1671062535,13006.622566059996,196.9476869400023,54488.19369096 2022-12-15,00:02:17.000,349,11113523,-795,0,1671062536,13006.60909343999,196.97588345999975,54488.130806880006 2022-12-15,00:02:18.000,349,11113524,-795,0,1671062537,13006.61582975,196.99703084999783,54488.109845520004 2022-12-15,00:02:19.000,349,11113564,-795,0,1671062538,13006.737083330001,197.02522737000254,54488.277536400004 2022-12-15,00:02:20.000,349,11113503,-795,0,1671062539,13006.710138089991,197.06047301999934,54488.2076652 2022-12-15,00:02:21.000,349,11113526,-795,0,1671062540,13006.764028569996,197.11686606000148,54488.25657504 2022-12-15,00:02:22.000,349,11113558,-795,0,1671062541,13006.750555949991,197.12391519000084,54488.18670384 2022-12-15,00:02:23.000,349,11113527,-795,0,1671062542,13006.784237499996,197.1944064900017,54488.27054928001 2022-12-15,00:02:24.000,349,11113527,-795,0,1671062543,13006.831391669992,197.20145562000107,54488.445227280004 2022-12-15,00:02:25.000,349,11113553,-795,0,1671062544,13006.871809529992,197.22260300999915,54488.50112424 2022-12-15,00:02:26.000,349,11113564,-795,0,1671062545,13006.932436319992,197.2296521399985,54488.52907272 2022-12-15,00:02:27.000,349,11113600,-795,0,1671062546,13006.945908939997,197.29309431000001,54488.55003408 2022-12-15,00:02:28.000,349,11113537,-795,0,1671062547,13006.885282149997,197.30719256999873,54488.30548488 2022-12-15,00:02:29.000,349,11113421,-795,0,1671062548,13006.932436319992,197.30014343999937,54488.445227280004 2022-12-15,00:02:30.000,349,11113486,-795,0,1671062549,13006.925700009997,197.34948735000216,54488.43824016001 2022-12-15,00:02:31.000,349,11113560,-795,0,1671062550,13006.959381560002,197.36358561000088,54488.59894392 2022-12-15,00:02:32.000,349,11113514,-795,0,1671062551,13006.966117869997,197.41292952000367,54488.50811136001 2022-12-15,00:02:33.000,349,11113547,-795,0,1671062552,13006.993063109992,197.41997865000303,54488.57099544 2022-12-15,00:02:34.000,349,11113509,-795,0,1671062553,13007.127789309998,197.4763716899979,54488.66881512 2022-12-15,00:02:35.000,349,11113582,-795,0,1671062554,13007.121053000003,197.49751908000326,54488.70375072001 2022-12-15,00:02:36.000,349,11113504,-795,0,1671062555,13007.114316689993,197.50456821000262,54488.661828000004 2022-12-15,00:02:37.000,349,11113570,-795,0,1671062556,13007.053689899993,197.51866647000134,54488.515098480006 2022-12-15,00:02:38.000,349,11113520,-795,0,1671062557,13007.040217280002,197.56096125000477,54488.50811136001 2022-12-15,00:02:39.000,349,11113558,-795,0,1671062558,13007.100844070002,197.624403419999,54488.633879520006 2022-12-15,00:02:40.000,349,11113492,-795,0,1671062559,13007.006535729997,197.70194384999922,54488.52907272 2022-12-15,00:02:41.000,349,11113560,-795,0,1671062560,13007.053689899993,197.69489471999987,54488.72471208001 2022-12-15,00:02:42.000,349,11113526,-795,0,1671062561,13007.107580379998,197.72309124000458,54488.564008320005 2022-12-15,00:02:43.000,349,11113539,-795,0,1671062562,13007.161470859988,197.75128776000201,54488.66881512 2022-12-15,00:02:44.000,349,11113501,-795,0,1671062563,13007.188416099998,197.76538602000073,54488.6967636 2022-12-15,00:02:45.000,349,11113546,-795,0,1671062564,13007.174943479993,197.8006316700048,54488.71772496 2022-12-15,00:02:46.000,349,11113560,-795,0,1671062565,13007.215361339993,197.82882819000224,54488.731699200005 2022-12-15,00:02:47.000,349,11113563,-795,0,1671062566,13007.195152409993,197.8711229699984,54488.54304696 2022-12-15,00:02:48.000,349,11113524,-795,0,1671062567,13007.181679789988,197.90636862000247,54488.57798256 2022-12-15,00:02:49.000,349,11113562,-795,0,1671062568,13007.296197059994,197.96981079000398,54488.780609040004 2022-12-15,00:02:50.000,349,11113522,-795,0,1671062569,13007.323142299989,198.01210557000013,54488.801570400006 2022-12-15,00:02:51.000,349,11113506,-795,0,1671062570,13007.343351229989,198.00505644000077,54488.87842872 2022-12-15,00:02:52.000,349,11113487,-795,0,1671062571,13007.255779199993,198.04030209000484,54488.661828000004 2022-12-15,00:02:53.000,349,11113504,-795,0,1671062572,13007.336614919994,198.09669512999972,54488.72471208001 2022-12-15,00:02:54.000,349,11113498,-795,0,1671062573,13007.323142299989,198.16013730000122,54488.7666348 2022-12-15,00:02:55.000,349,11113562,-795,0,1671062574,13007.417450639994,198.1812846899993,54488.780609040004 2022-12-15,00:02:56.000,349,11113536,-795,0,1671062575,13007.42418694999,198.2306286000021,54488.87144160001 2022-12-15,00:02:57.000,349,11113470,-795,0,1671062576,13007.44439587999,198.2940707700036,54488.82253176001 2022-12-15,00:02:58.000,349,11113515,-795,0,1671062577,13007.451132189999,198.28702164000424,54488.780609040004 2022-12-15,00:02:59.000,349,11113561,-795,0,1671062578,13007.52523159999,198.3434146799991,54489.00419688 2022-12-15,00:03:00.000,349,11113463,-795,0,1671062579,13007.54544052999,198.37161120000383,54488.94131280001 2022-12-15,00:03:01.000,349,11113556,-795,0,1671062580,13007.538704219995,198.39980772000126,54488.89240296001 2022-12-15,00:03:02.000,349,11113575,-795,0,1671062581,13007.457868499994,198.42095510999934,54488.7666348 2022-12-15,00:03:03.000,349,11113537,-795,0,1671062582,13007.518495289994,198.48439728000085,54488.72471208001 2022-12-15,00:03:04.000,349,11113546,-795,0,1671062583,13007.62627624999,198.56193771000108,54488.98323552 2022-12-15,00:03:05.000,349,11113563,-795,0,1671062584,13007.639748869995,198.54783945000236,54489.03913248001 2022-12-15,00:03:06.000,349,11113539,-795,0,1671062585,13007.659957799995,198.5760359699998,54489.12996504001 2022-12-15,00:03:07.000,349,11113575,-795,0,1671062586,13007.70711196999,198.63242901000194,54488.96227416001 2022-12-15,00:03:08.000,349,11113563,-795,0,1671062587,13007.72732089999,198.65357640000002,54489.0810552 2022-12-15,00:03:09.000,349,11113558,-795,0,1671062588,13007.78794768999,198.6888220500041,54489.08804232001 2022-12-15,00:03:10.000,349,11113527,-795,0,1671062589,13007.821629239996,198.75226421999832,54489.15791352001 2022-12-15,00:03:11.000,349,11113551,-795,0,1671062590,13007.868783409991,198.8016081300011,54489.15791352001 2022-12-15,00:03:12.000,349,11113578,-795,0,1671062591,13007.76773875999,198.77341161000368,54489.0461196 2022-12-15,00:03:13.000,349,11113590,-795,0,1671062592,13007.841838169996,198.8368537799979,54489.10201656 2022-12-15,00:03:14.000,349,11113566,-795,0,1671062593,13007.949619129991,198.8861976900007,54489.24175896 2022-12-15,00:03:15.000,349,11113561,-795,0,1671062594,13008.016982230001,198.91439420999814,54489.24874608 2022-12-15,00:03:16.000,349,11113541,-795,0,1671062595,13008.030454849992,198.94259073000285,54489.21381048 2022-12-15,00:03:17.000,349,11113523,-795,0,1671062596,13008.030454849992,198.984885509999,54489.03214536 2022-12-15,00:03:18.000,349,11113575,-795,0,1671062597,13008.023718539996,199.0483276800005,54488.997209760004 2022-12-15,00:03:19.000,349,11113537,-795,0,1671062598,13008.138235810002,199.0694750699986,54489.1509264 2022-12-15,00:03:20.000,349,11113557,-795,0,1671062599,13008.158444740002,199.11176985000202,54489.26970744 2022-12-15,00:03:21.000,349,11113547,-795,0,1671062600,13008.232544149992,199.11176985000202,54489.26970744 2022-12-15,00:03:22.000,349,11113543,-795,0,1671062601,13008.266225699997,199.16816289000417,54489.31163016 2022-12-15,00:03:23.000,349,11113529,-795,0,1671062602,13008.320116180003,199.22455592999904,54489.304643040006 2022-12-15,00:03:24.000,349,11113499,-795,0,1671062603,13008.326852489998,199.22455592999904,54489.31163016 2022-12-15,00:03:25.000,349,11113488,-795,0,1671062604,13008.360534039988,199.2598015800031,54489.115990800005 2022-12-15,00:03:26.000,349,11113543,-795,0,1671062605,13008.400951899988,199.25275245000375,54489.24175896 2022-12-15,00:03:27.000,349,11113525,-795,0,1671062606,13008.475051309993,199.2950472299999,54489.29765592001 2022-12-15,00:03:28.000,349,11113547,-795,0,1671062607,13008.522205479989,199.33734201000334,54489.402462720005 2022-12-15,00:03:29.000,349,11113528,-795,0,1671062608,13008.528941789998,199.3443911400027,54489.304643040006 2022-12-15,00:03:30.000,349,11113505,-795,0,1671062609,13008.576095959994,199.33734201000334,54489.500282400004 2022-12-15,00:03:31.000,349,11113534,-795,0,1671062610,13008.616513819994,199.3937350499982,54489.304643040006 2022-12-15,00:03:32.000,349,11113544,-795,0,1671062611,13008.60304119999,199.38668591999885,54489.38848848 2022-12-15,00:03:33.000,349,11113537,-795,0,1671062612,13008.636722749994,199.45717721999972,54489.48630816 2022-12-15,00:03:34.000,349,11113551,-795,0,1671062613,13008.697349539994,199.43602983000164,54489.51425664001 2022-12-15,00:03:35.000,349,11113551,-795,0,1671062614,13008.69061323,199.47127547999844,54489.521243760006 2022-12-15,00:03:36.000,349,11113492,-795,0,1671062615,13008.66366798999,199.5276685200006,54489.451372560005 2022-12-15,00:03:37.000,349,11113543,-795,0,1671062616,13008.76471263999,199.5417667799993,54489.54919224 2022-12-15,00:03:38.000,349,11113538,-795,0,1671062617,13008.89270253,199.55586503999803,54489.77278008 2022-12-15,00:03:39.000,349,11113551,-795,0,1671062618,13008.88596621999,199.55586503999803,54489.7448316 2022-12-15,00:03:40.000,349,11113532,-795,0,1671062619,13008.899438839995,199.60520895000082,54489.72387024 2022-12-15,00:03:41.000,349,11113497,-795,0,1671062620,13008.85228467,199.59815982000146,54489.4304112 2022-12-15,00:03:42.000,349,11113501,-795,0,1671062621,13008.82533942999,199.6263563399989,54489.46534680001 2022-12-15,00:03:43.000,349,11113528,-795,0,1671062622,13008.88596621999,199.64750373000425,54489.62605056 2022-12-15,00:03:44.000,349,11113492,-795,0,1671062623,13008.99374718,199.67570025000168,54489.82867704001 2022-12-15,00:03:45.000,349,11113492,-795,0,1671062624,13009.04763765999,199.6545528600036,54489.84963840001 2022-12-15,00:03:46.000,349,11113513,-795,0,1671062625,13009.040901349996,199.67570025000168,54489.80771568001 2022-12-15,00:03:47.000,349,11113506,-795,0,1671062626,13009.05437397,199.66865112000232,54489.72387024 2022-12-15,00:03:48.000,349,11113536,-795,0,1671062627,13009.05437397,199.69684763999976,54489.86361264 2022-12-15,00:03:49.000,349,11113544,-795,0,1671062628,13009.04763765999,199.70389676999912,54489.77976720001 2022-12-15,00:03:50.000,349,11113524,-795,0,1671062629,13009.108264449991,199.6545528600036,54489.77976720001 2022-12-15,00:03:51.000,349,11113554,-795,0,1671062630,13009.148682309991,199.69684763999976,54489.91252248 2022-12-15,00:03:52.000,349,11113589,-795,0,1671062631,13009.195836480001,199.69684763999976,54489.93348384 2022-12-15,00:03:53.000,349,11113523,-795,0,1671062632,13009.155418620001,199.66160199000296,54489.954445200005 2022-12-15,00:03:54.000,349,11113558,-795,0,1671062633,13009.242990649996,199.66160199000296,54490.15707168 2022-12-15,00:03:55.000,349,11113529,-795,0,1671062634,13009.283408509997,199.72504416000447,54490.1291232 2022-12-15,00:03:56.000,349,11113548,-795,0,1671062635,13009.202572789996,199.66160199000296,54489.96143232 2022-12-15,00:03:57.000,349,11113571,-795,0,1671062636,13009.249726959992,199.71094589999848,54489.94745808001 2022-12-15,00:03:58.000,349,11113523,-795,0,1671062637,13009.269935889992,199.68274938000104,54490.03130352 2022-12-15,00:03:59.000,349,11113564,-795,0,1671062638,13009.337298990002,199.71799502999784,54490.11514896001 2022-12-15,00:04:00.000,349,11113566,-795,0,1671062639,13009.344035299997,199.68274938000104,54490.10816184 2022-12-15,00:04:01.000,349,11113538,-795,0,1671062640,13009.357507920002,199.67570025000168,54490.1291232 2022-12-15,00:04:02.000,349,11113535,-795,0,1671062641,13009.344035299997,199.60520895000082,54490.059252 2022-12-15,00:04:03.000,349,11113553,-795,0,1671062642,13009.364244229997,199.61930720999953,54489.89156112 2022-12-15,00:04:04.000,349,11113493,-795,0,1671062643,13009.397925780002,199.60520895000082,54489.97540656001 2022-12-15,00:04:05.000,349,11113553,-795,0,1671062644,13009.445079949997,199.63340546999825,54490.03829064 2022-12-15,00:04:06.000,349,11113562,-795,0,1671062645,13009.465288879997,199.60520895000082,54490.09418760001 2022-12-15,00:04:07.000,349,11113530,-795,0,1671062646,13009.431607329992,199.6404546000049,54489.97540656001 2022-12-15,00:04:08.000,349,11113532,-795,0,1671062647,13009.418134710002,199.6545528600036,54489.98239368 2022-12-15,00:04:09.000,349,11113533,-795,0,1671062648,13009.472025189993,199.58406156000274,54490.03829064 2022-12-15,00:04:10.000,349,11113539,-795,0,1671062649,13009.505706739998,199.5911106900021,54490.10117472 2022-12-15,00:04:11.000,349,11113542,-795,0,1671062650,13009.546124599998,199.6404546000049,54490.18502016001 2022-12-15,00:04:12.000,349,11113533,-795,0,1671062651,13009.478761500002,199.56291417000466,54489.96841944001 2022-12-15,00:04:13.000,349,11113509,-795,0,1671062652,13009.519179360002,199.58406156000274,54490.01732928001 2022-12-15,00:04:14.000,349,11113509,-795,0,1671062653,13009.586542459998,199.56996330000402,54490.08720048 2022-12-15,00:04:15.000,349,11113539,-795,0,1671062654,13009.586542459998,199.56291417000466,54490.10816184 2022-12-15,00:04:16.000,349,11113539,-795,0,1671062655,13009.532651979993,199.5417667799993,54489.98239368 2022-12-15,00:04:17.000,349,11113489,-795,0,1671062656,13009.546124599998,199.56291417000466,54490.04527776001 2022-12-15,00:04:18.000,349,11113537,-795,0,1671062657,13009.633696629993,199.5276685200006,54490.21995576 2022-12-15,00:04:19.000,349,11113509,-795,0,1671062658,13009.701059729989,199.5417667799993,54490.21296864001 2022-12-15,00:04:20.000,349,11113579,-795,0,1671062659,13009.721268659989,199.49947200000315,54490.27585272 2022-12-15,00:04:21.000,349,11113532,-795,0,1671062660,13009.701059729989,199.4924228700038,54490.16405880001 2022-12-15,00:04:22.000,349,11113517,-795,0,1671062661,13009.667378179998,199.47127547999844,54490.073226240005 2022-12-15,00:04:23.000,349,11113559,-795,0,1671062662,13009.653905559993,199.43602983000164,54490.073226240005 2022-12-15,00:04:24.000,349,11113511,-795,0,1671062663,13009.741477589989,199.46422634999908,54490.20598152 2022-12-15,00:04:25.000,349,11113522,-795,0,1671062664,13009.781895449989,199.43602983000164,54490.23393000001 2022-12-15,00:04:26.000,349,11113550,-795,0,1671062665,13009.86273116999,199.37258766000014,54490.34572392 2022-12-15,00:04:27.000,349,11113533,-795,0,1671062666,13009.849258549999,199.38668591999885,54490.23393000001 2022-12-15,00:04:28.000,349,11113505,-795,0,1671062667,13009.97051213,199.35144027000206,54490.31078832001 2022-12-15,00:04:29.000,349,11113518,-795,0,1671062668,13009.97051213,199.37258766000014,54490.29681408 2022-12-15,00:04:30.000,349,11113572,-795,0,1671062669,13010.00419367999,199.33734201000334,54490.33174968001 2022-12-15,00:04:31.000,349,11113523,-795,0,1671062670,13010.01092999,199.35848940000142,54490.31777544 2022-12-15,00:04:32.000,349,11113537,-795,0,1671062671,13010.03113892,199.2809489700012,54490.32476256 2022-12-15,00:04:33.000,349,11113576,-795,0,1671062672,13010.01092999,199.27389984000183,54490.3736724 2022-12-15,00:04:34.000,349,11113548,-795,0,1671062673,13010.1523925,199.23865418999776,54490.457517840005 2022-12-15,00:04:35.000,349,11113541,-795,0,1671062674,13010.219755599996,199.26685071000247,54490.527389040006 2022-12-15,00:04:36.000,349,11113518,-795,0,1671062675,13010.26690976999,199.22455592999904,54490.42258224 2022-12-15,00:04:37.000,349,11113537,-795,0,1671062676,13010.19281036,199.18931028000225,54490.32476256 2022-12-15,00:04:38.000,349,11113532,-795,0,1671062677,13010.25343715,199.15406462999817,54490.36668528 2022-12-15,00:04:39.000,349,11113521,-795,0,1671062678,13010.31406394,199.13996636999946,54490.4435436 2022-12-15,00:04:40.000,349,11113568,-795,0,1671062679,13010.381427039996,199.12586811000074,54490.52040192001 2022-12-15,00:04:41.000,349,11113574,-795,0,1671062680,13010.428581209992,199.07652419999795,54490.47847920001 2022-12-15,00:04:42.000,349,11113516,-795,0,1671062681,13010.381427039996,199.02013116000307,54490.1291232 2022-12-15,00:04:43.000,349,11113482,-795,0,1671062682,13010.361218109996,199.04127855000115,54490.06623912001 2022-12-15,00:04:44.000,349,11113481,-795,0,1671062683,13010.536362170002,199.0483276800005,54490.42956936001 2022-12-15,00:04:45.000,349,11113604,-795,0,1671062684,13010.536362170002,198.99898376999772,54490.46450496 2022-12-15,00:04:46.000,349,11113530,-795,0,1671062685,13010.583516339997,199.02013116000307,54490.56232464 2022-12-15,00:04:47.000,349,11113558,-795,0,1671062686,13010.556571100002,198.95668899000157,54490.40162088001 2022-12-15,00:04:48.000,349,11113540,-795,0,1671062687,13010.617197890002,198.9355416000035,54490.43655648 2022-12-15,00:04:49.000,349,11113542,-795,0,1671062688,13010.718242540002,198.91439420999814,54490.59726024001 2022-12-15,00:04:50.000,349,11113574,-795,0,1671062689,13010.758660400003,198.8861976900007,54490.63918296001 2022-12-15,00:04:51.000,349,11113573,-795,0,1671062690,13010.778869330003,198.8368537799979,54490.63219584 2022-12-15,00:04:52.000,349,11113542,-795,0,1671062691,13010.745187779998,198.8016081300011,54490.41559512 2022-12-15,00:04:53.000,349,11113564,-795,0,1671062692,13010.758660400003,198.8016081300011,54490.55533752 2022-12-15,00:04:54.000,349,11113547,-795,0,1671062693,13010.718242540002,198.7875098700024,54490.56931176001 2022-12-15,00:04:55.000,349,11113550,-795,0,1671062694,13010.785605639998,198.75931334999768,54490.66014432 2022-12-15,00:04:56.000,349,11113565,-795,0,1671062695,13010.826023499998,198.7381659599996,54490.7230284 2022-12-15,00:04:57.000,349,11113555,-795,0,1671062696,13010.812550879993,198.70996944000217,54490.66014432 2022-12-15,00:04:58.000,349,11113570,-795,0,1671062697,13010.839496119988,198.6747237899981,54490.66014432 2022-12-15,00:04:59.000,349,11113534,-795,0,1671062698,13010.913595529993,198.63242901000194,54490.77892536 2022-12-15,00:05:00.000,349,11113493,-795,0,1671062699,13010.886650289998,198.6394781400013,54490.78591248001 2022-12-15,00:05:01.000,349,11113536,-795,0,1671062700,13010.893386599993,198.56898684000043,54490.792899600005 2022-12-15,00:05:02.000,349,11113566,-795,0,1671062701,13010.886650289998,198.55488858000172,54490.73001552 2022-12-15,00:05:03.000,349,11113543,-795,0,1671062702,13010.846232429998,198.51259379999829,54490.674118560004 2022-12-15,00:05:04.000,349,11113560,-795,0,1671062703,13010.900122909989,198.4773481500015,54490.82084808 2022-12-15,00:05:05.000,349,11113552,-795,0,1671062704,13010.960749699989,198.4280042399987,54490.91866776 2022-12-15,00:05:06.000,349,11113530,-795,0,1671062705,13010.900122909989,198.40685685000062,54490.88373216001 2022-12-15,00:05:07.000,349,11113567,-795,0,1671062706,13010.960749699989,198.37866033000319,54490.93962912 2022-12-15,00:05:08.000,349,11113495,-795,0,1671062707,13010.947277079998,198.36456207000447,54490.82084808 2022-12-15,00:05:09.000,349,11113552,-795,0,1671062708,13010.960749699989,198.28702164000424,54490.89071928 2022-12-15,00:05:10.000,349,11113542,-795,0,1671062709,13010.994431249994,198.25882511999953,54491.00251320001 2022-12-15,00:05:11.000,349,11113559,-795,0,1671062710,13011.014640179994,198.2658742499989,54490.99552608 2022-12-15,00:05:12.000,349,11113571,-795,0,1671062711,13010.927068149998,198.20948121000401,54490.90469352001 2022-12-15,00:05:13.000,349,11113514,-795,0,1671062712,13010.913595529993,198.20948121000401,54490.960590480005 2022-12-15,00:05:14.000,349,11113514,-795,0,1671062713,13011.034849109994,198.1812846899993,54491.08635864 2022-12-15,00:05:15.000,349,11113524,-795,0,1671062714,13010.980958629989,198.16013730000122,54491.128281360005 2022-12-15,00:05:16.000,349,11113504,-795,0,1671062715,13010.980958629989,198.16718643000058,54491.05841016 2022-12-15,00:05:17.000,349,11113567,-795,0,1671062716,13010.886650289998,198.1319407800038,54490.86975792 2022-12-15,00:05:18.000,349,11113587,-795,0,1671062717,13010.886650289998,198.1178425199978,54490.960590480005 2022-12-15,00:05:19.000,349,11113576,-795,0,1671062718,13010.859705049988,198.13898991000315,54490.92565488 2022-12-15,00:05:20.000,349,11113560,-795,0,1671062719,13010.933804459994,198.1178425199978,54491.06539728 2022-12-15,00:05:21.000,349,11113576,-795,0,1671062720,13010.859705049988,198.11079338999843,54490.89071928 2022-12-15,00:05:22.000,349,11113580,-795,0,1671062721,13010.866441359998,198.05440035000356,54490.98155184001 2022-12-15,00:05:23.000,349,11113518,-795,0,1671062722,13010.900122909989,198.02620382999885,54491.00251320001 2022-12-15,00:05:24.000,349,11113548,-795,0,1671062723,13010.886650289998,198.00505644000077,54490.93264200001 2022-12-15,00:05:25.000,349,11113539,-795,0,1671062724,13010.886650289998,198.0191546999995,54490.9675776 2022-12-15,00:05:26.000,349,11113562,-795,0,1671062725,13010.799078259988,197.97685992000333,54490.83482232001 2022-12-15,00:05:27.000,349,11113536,-795,0,1671062726,13010.778869330003,197.90636862000247,54490.80687384001 2022-12-15,00:05:28.000,349,11113557,-795,0,1671062727,13010.826023499998,197.94866339999862,54490.9675776 2022-12-15,00:05:29.000,349,11113556,-795,0,1671062728,13010.873177669993,197.91341775000183,54491.02347456001 2022-12-15,00:05:30.000,349,11113573,-795,0,1671062729,13010.826023499998,197.86407383999904,54491.06539728 2022-12-15,00:05:31.000,349,11113542,-795,0,1671062730,13010.832759809993,197.8852212300044,54490.98853896 2022-12-15,00:05:32.000,349,11113507,-795,0,1671062731,13010.751924089993,197.8711229699984,54490.83482232001 2022-12-15,00:05:33.000,349,11113542,-795,0,1671062732,13010.745187779998,197.84997558000032,54490.83482232001 2022-12-15,00:05:34.000,349,11113490,-795,0,1671062733,13010.751924089993,197.8358773200016,54490.84879656 2022-12-15,00:05:35.000,349,11113506,-795,0,1671062734,13010.751924089993,197.80768080000416,54490.93264200001 2022-12-15,00:05:36.000,349,11113521,-795,0,1671062735,13010.799078259988,197.80768080000416,54490.9675776 2022-12-15,00:05:37.000,349,11113543,-795,0,1671062736,13010.792341949993,197.76538602000073,54490.90469352001 2022-12-15,00:05:38.000,349,11113557,-795,0,1671062737,13010.799078259988,197.7371895000033,54490.86975792 2022-12-15,00:05:39.000,349,11113560,-795,0,1671062738,13010.826023499998,197.7371895000033,54490.97456472001 2022-12-15,00:05:40.000,349,11113532,-795,0,1671062739,13010.745187779998,197.69489471999987,54490.88373216001 2022-12-15,00:05:41.000,349,11113502,-795,0,1671062740,13010.758660400003,197.75128776000201,54491.02347456001 2022-12-15,00:05:42.000,349,11113541,-795,0,1671062741,13010.751924089993,197.72309124000458,54490.84879656 2022-12-15,00:05:43.000,349,11113543,-795,0,1671062742,13010.738451470002,197.6737473300018,54490.743989760005 2022-12-15,00:05:44.000,349,11113533,-795,0,1671062743,13010.691297299993,197.70194384999922,54490.85578368001 2022-12-15,00:05:45.000,349,11113531,-795,0,1671062744,13010.832759809993,197.68079646000115,54491.09334576 2022-12-15,00:05:46.000,349,11113560,-795,0,1671062745,13010.819287189988,197.64555081000435,54491.0374488 2022-12-15,00:05:47.000,349,11113556,-795,0,1671062746,13010.792341949993,197.63850167999772,54490.86975792 2022-12-15,00:05:48.000,349,11113527,-795,0,1671062747,13010.826023499998,197.61735428999964,54490.97456472001 2022-12-15,00:05:49.000,349,11113552,-795,0,1671062748,13010.886650289998,197.624403419999,54491.01648744 2022-12-15,00:05:50.000,349,11113571,-795,0,1671062749,13010.866441359998,197.59620690000156,54491.07238440001 2022-12-15,00:05:51.000,349,11113554,-795,0,1671062750,13010.852968739993,197.61030516000028,54491.09334576 2022-12-15,00:05:52.000,349,11113566,-795,0,1671062751,13010.812550879993,197.61030516000028,54490.91866776 2022-12-15,00:05:53.000,349,11113522,-795,0,1671062752,13010.859705049988,197.57505951000348,54491.00251320001 2022-12-15,00:05:54.000,349,11113551,-795,0,1671062753,13010.920331839989,197.56096125000477,54491.0374488 2022-12-15,00:05:55.000,349,11113563,-795,0,1671062754,13010.913595529993,197.57505951000348,54491.0374488 2022-12-15,00:05:56.000,349,11113542,-795,0,1671062755,13010.893386599993,197.55391211999813,54491.030461680006 2022-12-15,00:05:57.000,349,11113573,-795,0,1671062756,13010.799078259988,197.51866647000134,54490.77892536 2022-12-15,00:05:58.000,349,11113492,-795,0,1671062757,13010.805814569998,197.5257156000007,54490.79988672 2022-12-15,00:05:59.000,349,11113561,-795,0,1671062758,13010.873177669993,197.49751908000326,54490.960590480005 2022-12-15,00:06:00.000,349,11113581,-795,0,1671062759,13010.839496119988,197.4270277800024,54490.9675776 2022-12-15,00:06:01.000,349,11113565,-795,0,1671062760,13010.866441359998,197.43407691000175,54491.01648744 2022-12-15,00:06:02.000,349,11113551,-795,0,1671062761,13010.778869330003,197.41292952000367,54490.89071928 2022-12-15,00:06:03.000,349,11113547,-795,0,1671062762,13010.731715159993,197.39178212999832,54490.76495112001 2022-12-15,00:06:04.000,349,11113499,-795,0,1671062763,13010.711506229993,197.3424382200028,54490.77193824 2022-12-15,00:06:05.000,349,11113538,-795,0,1671062764,13010.684560989997,197.3776838699996,54490.743989760005 2022-12-15,00:06:06.000,349,11113571,-795,0,1671062765,13010.731715159993,197.37063474000024,54490.78591248001 2022-12-15,00:06:07.000,349,11113550,-795,0,1671062766,13010.671088369993,197.37063474000024,54490.80687384001 2022-12-15,00:06:08.000,349,11113552,-795,0,1671062767,13010.603725269997,197.30014343999937,54490.757964 2022-12-15,00:06:09.000,349,11113521,-795,0,1671062768,13010.563307409997,197.3142416999981,54490.80687384001 2022-12-15,00:06:10.000,349,11113530,-795,0,1671062769,13010.644143129997,197.28604518000066,54490.90469352001 2022-12-15,00:06:11.000,349,11113534,-795,0,1671062770,13010.576780030002,197.3283399600041,54490.81386096001 2022-12-15,00:06:12.000,349,11113472,-795,0,1671062771,13010.623934199997,197.29309431000001,54490.757964 2022-12-15,00:06:13.000,349,11113544,-795,0,1671062772,13010.543098479997,197.2789960500013,54490.77193824 2022-12-15,00:06:14.000,349,11113571,-795,0,1671062773,13010.549834789992,197.27194692000194,54490.89071928 2022-12-15,00:06:15.000,349,11113582,-795,0,1671062774,13010.543098479997,197.2789960500013,54490.86975792 2022-12-15,00:06:16.000,349,11113539,-795,0,1671062775,13010.435317520001,197.2789960500013,54490.80687384001 2022-12-15,00:06:17.000,349,11113504,-795,0,1671062776,13010.421844899996,197.26489779000258,54490.84879656 2022-12-15,00:06:18.000,349,11113546,-795,0,1671062777,13010.543098479997,197.26489779000258,54491.02347456001 2022-12-15,00:06:19.000,349,11113521,-795,0,1671062778,13010.502680619997,197.23670126999787,54491.00251320001 2022-12-15,00:06:20.000,349,11113472,-795,0,1671062779,13010.489207999992,197.2437504000045,54490.862770800006 2022-12-15,00:06:21.000,349,11113535,-795,0,1671062780,13010.421844899996,197.2437504000045,54490.90469352001 2022-12-15,00:06:22.000,349,11113605,-795,0,1671062781,13010.374690730001,197.20145562000107,54490.757964 2022-12-15,00:06:23.000,349,11113572,-795,0,1671062782,13010.367954419991,197.20850475000043,54490.674118560004 2022-12-15,00:06:24.000,349,11113516,-795,0,1671062783,13010.354481800001,197.25784866000322,54490.81386096001 2022-12-15,00:06:25.000,349,11113529,-795,0,1671062784,13010.401635969996,197.25079953000386,54490.86975792 2022-12-15,00:06:26.000,349,11113500,-795,0,1671062785,13010.421844899996,197.2296521399985,54490.8278352 2022-12-15,00:06:27.000,349,11113526,-795,0,1671062786,13010.374690730001,197.25079953000386,54490.73700264001 2022-12-15,00:06:28.000,349,11113499,-795,0,1671062787,13010.374690730001,197.2296521399985,54490.75097688 2022-12-15,00:06:29.000,349,11113527,-795,0,1671062788,13010.347745489991,197.2437504000045,54490.76495112001 2022-12-15,00:06:30.000,349,11113580,-795,0,1671062789,13010.381427039996,197.1944064900017,54490.73700264001 2022-12-15,00:06:31.000,349,11113564,-795,0,1671062790,13010.354481800001,197.20850475000043,54490.81386096001 2022-12-15,00:06:32.000,349,11113564,-795,0,1671062791,13010.287118699991,197.180308230003,54490.63219584 2022-12-15,00:06:33.000,349,11113595,-795,0,1671062792,13010.29385501,197.23670126999787,54490.70206704 2022-12-15,00:06:34.000,349,11113584,-795,0,1671062793,13010.347745489991,197.180308230003,54490.8278352 2022-12-15,00:06:35.000,349,11113566,-795,0,1671062794,13010.341009179996,197.18735736000235,54490.78591248001 2022-12-15,00:06:36.000,349,11113524,-795,0,1671062795,13010.361218109996,197.23670126999787,54490.73001552 2022-12-15,00:06:37.000,349,11113590,-795,0,1671062796,13010.25343715,197.22260300999915,54490.63918296001 2022-12-15,00:06:38.000,349,11113530,-795,0,1671062797,13010.23322822,197.22260300999915,54490.68110568 2022-12-15,00:06:39.000,349,11113519,-795,0,1671062798,13010.29385501,197.2296521399985,54490.8278352 2022-12-15,00:06:40.000,349,11113580,-795,0,1671062799,13010.287118699991,197.2437504000045,54490.83482232001 2022-12-15,00:06:41.000,349,11113565,-795,0,1671062800,13010.27364608,197.2296521399985,54490.77892536 2022-12-15,00:06:42.000,349,11113550,-795,0,1671062801,13010.25343715,197.2437504000045,54490.76495112001 2022-12-15,00:06:43.000,349,11113539,-795,0,1671062802,13010.1523925,197.2437504000045,54490.64617008001 2022-12-15,00:06:44.000,349,11113481,-795,0,1671062803,13010.179337739995,197.30014343999937,54490.56931176001 2022-12-15,00:06:45.000,349,11113531,-795,0,1671062804,13010.08502939999,197.29309431000001,54490.408608000005 2022-12-15,00:06:46.000,349,11113558,-795,0,1671062805,13010.17260143,197.30014343999937,54490.55533752 2022-12-15,00:06:47.000,349,11113554,-795,0,1671062806,13010.09176571,197.28604518000066,54490.39463376 2022-12-15,00:06:48.000,349,11113557,-795,0,1671062807,13010.078293089995,197.3142416999981,54490.3736724 2022-12-15,00:06:49.000,349,11113537,-795,0,1671062808,13010.10523832999,197.3424382200028,54490.576298880005 2022-12-15,00:06:50.000,349,11113522,-795,0,1671062809,13010.14565618999,197.34948735000216,54490.576298880005 2022-12-15,00:06:51.000,349,11113515,-795,0,1671062810,13010.07155678,197.33538909000345,54490.47847920001 2022-12-15,00:06:52.000,349,11113533,-795,0,1671062811,13010.03113892,197.35653648000152,54490.24790424 2022-12-15,00:06:53.000,349,11113532,-795,0,1671062812,13010.04461153999,197.36358561000088,54490.35271104001 2022-12-15,00:06:54.000,349,11113587,-795,0,1671062813,13010.058084159995,197.3776838699996,54490.40162088001 2022-12-15,00:06:55.000,349,11113523,-795,0,1671062814,13010.058084159995,197.4058803900043,54490.41559512 2022-12-15,00:06:56.000,349,11113534,-795,0,1671062815,13009.957039509995,197.39883125999768,54490.28283984001 2022-12-15,00:06:57.000,349,11113552,-795,0,1671062816,13009.9503032,197.39883125999768,54490.33174968001 2022-12-15,00:06:58.000,349,11113539,-795,0,1671062817,13010.06482046999,197.41292952000367,54490.4435436 2022-12-15,00:06:59.000,349,11113548,-795,0,1671062818,13009.99072106,197.4270277800024,54490.43655648 2022-12-15,00:07:00.000,349,11113523,-795,0,1671062819,13009.97051213,197.41292952000367,54490.39463376 2022-12-15,00:07:01.000,349,11113564,-795,0,1671062820,13009.96377581999,197.41997865000303,54490.3736724 2022-12-15,00:07:02.000,349,11113522,-795,0,1671062821,13009.90988534,197.41997865000303,54490.20598152 2022-12-15,00:07:03.000,349,11113540,-795,0,1671062822,13009.889676409999,197.43407691000175,54490.1989944 2022-12-15,00:07:04.000,349,11113579,-795,0,1671062823,13009.93009427,197.4411260400011,54490.33174968001 2022-12-15,00:07:05.000,349,11113520,-795,0,1671062824,13009.916621649994,197.44817517000047,54490.41559512 2022-12-15,00:07:06.000,349,11113571,-795,0,1671062825,13009.876203789994,197.49751908000326,54490.31777544 2022-12-15,00:07:07.000,349,11113542,-795,0,1671062826,13009.84252223999,197.4763716899979,54490.122136080005 2022-12-15,00:07:08.000,349,11113481,-795,0,1671062827,13009.86273116999,197.51866647000134,54490.25489136 2022-12-15,00:07:09.000,349,11113566,-795,0,1671062828,13009.84252223999,197.53276473000005,54490.33174968001 2022-12-15,00:07:10.000,349,11113533,-795,0,1671062829,13009.781895449989,197.5398138599994,54490.27585272 2022-12-15,00:07:11.000,349,11113586,-795,0,1671062830,13009.869467479999,197.50456821000262,54490.3736724 2022-12-15,00:07:12.000,349,11113537,-795,0,1671062831,13009.667378179998,197.5398138599994,54490.18502016001 2022-12-15,00:07:13.000,349,11113546,-795,0,1671062832,13009.84252223999,197.50456821000262,54490.30380120001 2022-12-15,00:07:14.000,349,11113564,-795,0,1671062833,13009.93009427,197.53276473000005,54490.39463376 2022-12-15,00:07:15.000,349,11113566,-795,0,1671062834,13009.92335795999,197.5398138599994,54490.359698160006 2022-12-15,00:07:16.000,349,11113519,-795,0,1671062835,13009.889676409999,197.56096125000477,54490.2688656 2022-12-15,00:07:17.000,349,11113569,-795,0,1671062836,13009.855994859994,197.49751908000326,54490.1291232 2022-12-15,00:07:18.000,349,11113519,-795,0,1671062837,13009.849258549999,197.5398138599994,54490.08720048 2022-12-15,00:07:19.000,349,11113560,-795,0,1671062838,13009.916621649994,197.5257156000007,54490.171045920004 2022-12-15,00:07:20.000,349,11113548,-795,0,1671062839,13009.90314902999,197.53276473000005,54490.1989944 2022-12-15,00:07:21.000,349,11113591,-795,0,1671062840,13009.96377581999,197.5398138599994,54490.15707168 2022-12-15,00:07:22.000,349,11113550,-795,0,1671062841,13009.92335795999,197.56096125000477,54490.08720048 2022-12-15,00:07:23.000,349,11113549,-795,0,1671062842,13009.90988534,197.53276473000005,54489.954445200005 2022-12-15,00:07:24.000,349,11113504,-795,0,1671062843,13009.916621649994,197.54686298999877,54490.01034216 2022-12-15,00:07:25.000,349,11113554,-795,0,1671062844,13009.97051213,197.58210864000284,54489.94047096 2022-12-15,00:07:26.000,349,11113564,-795,0,1671062845,13009.93009427,197.57505951000348,54489.89854824001 2022-12-15,00:07:27.000,349,11113528,-795,0,1671062846,13009.835785929994,197.56801038000413,54489.688934640006 2022-12-15,00:07:28.000,349,11113630,-795,0,1671062847,13009.869467479999,197.60325603000092,54489.835664160004 2022-12-15,00:07:29.000,349,11113562,-795,0,1671062848,13009.94356688999,197.61030516000028,54489.91252248 2022-12-15,00:07:30.000,349,11113590,-795,0,1671062849,13009.99072106,197.63145254999836,54489.89156112 2022-12-15,00:07:31.000,349,11113543,-795,0,1671062850,13010.00419367999,197.61030516000028,54489.905535360005 2022-12-15,00:07:32.000,349,11113540,-795,0,1671062851,13009.92335795999,197.63850167999772,54489.7448316 2022-12-15,00:07:33.000,349,11113466,-795,0,1671062852,13009.936830579994,197.63850167999772,54489.737844480005 2022-12-15,00:07:34.000,349,11113559,-795,0,1671062853,13009.94356688999,197.64555081000435,54489.82867704001 2022-12-15,00:07:35.000,349,11113562,-795,0,1671062854,13009.96377581999,197.66669820000243,54489.80771568001 2022-12-15,00:07:36.000,349,11113557,-795,0,1671062855,13009.869467479999,197.64555081000435,54489.667973280004 2022-12-15,00:07:37.000,349,11113531,-795,0,1671062856,13010.00419367999,197.71604210999794,54489.77976720001 2022-12-15,00:07:38.000,349,11113502,-795,0,1671062857,13010.09176571,197.70194384999922,54489.89156112 2022-12-15,00:07:39.000,349,11113512,-795,0,1671062858,13010.08502939999,197.73014037000394,54489.884574 2022-12-15,00:07:40.000,349,11113550,-795,0,1671062859,13010.04461153999,197.70899297999858,54489.856625520006 2022-12-15,00:07:41.000,349,11113506,-795,0,1671062860,13010.07155678,197.74423863000266,54489.84963840001 2022-12-15,00:07:42.000,349,11113520,-795,0,1671062861,13010.05134785,197.71604210999794,54489.69592176 2022-12-15,00:07:43.000,349,11113540,-795,0,1671062862,13010.04461153999,197.72309124000458,54489.65399904 2022-12-15,00:07:44.000,349,11113542,-795,0,1671062863,13010.078293089995,197.75833689000137,54489.71688312 2022-12-15,00:07:45.000,349,11113508,-795,0,1671062864,13010.1523925,197.75833689000137,54489.835664160004 2022-12-15,00:07:46.000,349,11113533,-795,0,1671062865,13010.08502939999,197.76538602000073,54489.41643696 2022-12-15,00:07:47.000,349,11113550,-795,0,1671062866,13010.159128809995,197.8006316700048,54489.59810208 2022-12-15,00:07:48.000,349,11113491,-795,0,1671062867,13010.19281036,197.81472993000352,54489.70290888 2022-12-15,00:07:49.000,349,11113537,-795,0,1671062868,13010.20628297999,197.85702470999968,54489.688934640006 2022-12-15,00:07:50.000,349,11113558,-795,0,1671062869,13010.18607404999,197.9204668800012,54489.71688312 2022-12-15,00:07:51.000,349,11113509,-795,0,1671062870,13010.19281036,197.92751601000055,54489.70290888 2022-12-15,00:07:52.000,349,11113558,-795,0,1671062871,13010.159128809995,197.92751601000055,54489.667973280004 2022-12-15,00:07:53.000,349,11113561,-795,0,1671062872,13010.19281036,197.99095818000205,54489.69592176 2022-12-15,00:07:54.000,349,11113577,-795,0,1671062873,13010.29385501,198.00505644000077,54489.786754320005 2022-12-15,00:07:55.000,349,11113616,-795,0,1671062874,13010.327536559991,198.02620382999885,54489.737844480005 2022-12-15,00:07:56.000,349,11113515,-795,0,1671062875,13010.300591319996,198.0473512200042,54489.69592176 2022-12-15,00:07:57.000,349,11113603,-795,0,1671062876,13010.23322822,198.0191546999995,54489.56316648001 2022-12-15,00:07:58.000,349,11113543,-795,0,1671062877,13010.24670083999,198.06144948000292,54489.58412784 2022-12-15,00:07:59.000,349,11113578,-795,0,1671062878,13010.307327629991,198.10374425999908,54489.64701192 2022-12-15,00:08:00.000,349,11113576,-795,0,1671062879,13010.347745489991,198.12489165000443,54489.6749604 2022-12-15,00:08:01.000,349,11113605,-795,0,1671062880,13010.415108590001,198.11079338999843,54489.65399904 2022-12-15,00:08:02.000,349,11113535,-795,0,1671062881,13010.381427039996,198.15308817000187,54489.56316648001 2022-12-15,00:08:03.000,349,11113569,-795,0,1671062882,13010.374690730001,198.1460390400025,54489.43739832 2022-12-15,00:08:04.000,349,11113582,-795,0,1671062883,13010.428581209992,198.15308817000187,54489.51425664001 2022-12-15,00:08:05.000,349,11113568,-795,0,1671062884,13010.442053829996,198.20243208000466,54489.535218 2022-12-15,00:08:06.000,349,11113535,-795,0,1671062885,13010.408372279991,198.25177599000017,54489.46534680001 2022-12-15,00:08:07.000,349,11113579,-795,0,1671062886,13010.347745489991,198.27997251000488,54489.32560440001 2022-12-15,00:08:08.000,349,11113552,-795,0,1671062887,13010.374690730001,198.27997251000488,54489.36752712 2022-12-15,00:08:09.000,349,11113575,-795,0,1671062888,13010.442053829996,198.31521816000168,54489.500282400004 2022-12-15,00:08:10.000,349,11113584,-795,0,1671062889,13010.495944310002,198.35046380999847,54489.500282400004 2022-12-15,00:08:11.000,349,11113563,-795,0,1671062890,13010.442053829996,198.3927585900019,54489.31861728 2022-12-15,00:08:12.000,349,11113555,-795,0,1671062891,13010.462262759997,198.41390597999998,54489.36752712 2022-12-15,00:08:13.000,349,11113555,-795,0,1671062892,13010.509416929992,198.42095510999934,54489.42342408001 2022-12-15,00:08:14.000,349,11113534,-795,0,1671062893,13010.590252649992,198.46324989000277,54489.50726952 2022-12-15,00:08:15.000,349,11113542,-795,0,1671062894,13010.590252649992,198.44915163000405,54489.40944984 2022-12-15,00:08:16.000,349,11113605,-795,0,1671062895,13010.549834789992,198.4773481500015,54489.34656576001 2022-12-15,00:08:17.000,349,11113540,-795,0,1671062896,13010.590252649992,198.55488858000172,54489.36752712 2022-12-15,00:08:18.000,349,11113558,-795,0,1671062897,13010.718242540002,198.540790320003,54489.45835968 2022-12-15,00:08:19.000,349,11113625,-795,0,1671062898,13010.731715159993,198.54783945000236,54489.41643696 2022-12-15,00:08:20.000,349,11113491,-795,0,1671062899,13010.711506229993,198.51964292999764,54489.4304112 2022-12-15,00:08:21.000,349,11113536,-795,0,1671062900,13010.644143129997,198.5901342299985,54489.34656576001 2022-12-15,00:08:22.000,349,11113563,-795,0,1671062901,13010.556571100002,198.71701857000153,54489.09502944 2022-12-15,00:08:23.000,349,11113595,-795,0,1671062902,13010.698033610002,198.80865726000047,54489.29765592001 2022-12-15,00:08:24.000,349,11113553,-795,0,1671062903,13010.826023499998,198.80865726000047,54489.4304112 2022-12-15,00:08:25.000,349,11113543,-795,0,1671062904,13010.900122909989,198.8016081300011,54489.47932104 2022-12-15,00:08:26.000,349,11113574,-795,0,1671062905,13010.913595529993,198.81570638999983,54489.521243760006 2022-12-15,00:08:27.000,349,11113575,-795,0,1671062906,13010.947277079998,198.79455900000175,54489.34656576001 2022-12-15,00:08:28.000,349,11113589,-795,0,1671062907,13011.001167559989,198.8368537799979,54489.500282400004 2022-12-15,00:08:29.000,349,11113536,-795,0,1671062908,13010.974222319994,198.8368537799979,54489.45835968 2022-12-15,00:08:30.000,349,11113550,-795,0,1671062909,13010.980958629989,198.87914856000134,54489.44438544001 2022-12-15,00:08:31.000,349,11113568,-795,0,1671062910,13010.987694939999,198.90029594999942,54489.45835968 2022-12-15,00:08:32.000,349,11113571,-795,0,1671062911,13010.900122909989,198.87209943000198,54489.38848848 2022-12-15,00:08:33.000,349,11113527,-795,0,1671062912,13010.960749699989,198.94259073000285,54489.500282400004 2022-12-15,00:08:34.000,349,11113548,-795,0,1671062913,13011.075266969994,198.95668899000157,54489.63303768001 2022-12-15,00:08:35.000,349,11113542,-795,0,1671062914,13011.14263006999,198.94259073000285,54489.640024800006 2022-12-15,00:08:36.000,349,11113553,-795,0,1671062915,13011.176311619995,198.9355416000035,54489.55617936 2022-12-15,00:08:37.000,349,11113541,-795,0,1671062916,13011.10894852,198.90734507999878,54489.36752712 2022-12-15,00:08:38.000,349,11113560,-795,0,1671062917,13011.25041103,198.84390291000454,54489.402462720005 2022-12-15,00:08:39.000,349,11113552,-795,0,1671062918,13011.358191989995,198.8861976900007,54489.40944984 2022-12-15,00:08:40.000,349,11113534,-795,0,1671062919,13011.49291819,198.984885509999,54489.38150136 2022-12-15,00:08:41.000,349,11113562,-795,0,1671062920,13011.519863429996,199.13996636999946,54489.40944984 2022-12-15,00:08:42.000,349,11113544,-795,0,1671062921,13011.4322914,199.2457033200044,54489.41643696 2022-12-15,00:08:43.000,349,11113578,-795,0,1671062922,13011.358191989995,199.28799810000055,54489.38848848 2022-12-15,00:08:44.000,349,11113506,-795,0,1671062923,13011.36492829999,199.27389984000183,54489.48630816 2022-12-15,00:08:45.000,349,11113569,-795,0,1671062924,13011.317774129995,199.2950472299999,54489.570153600005 2022-12-15,00:08:46.000,349,11113559,-795,0,1671062925,13011.317774129995,199.28799810000055,54489.619063440005 2022-12-15,00:08:47.000,349,11113600,-795,0,1671062926,13011.14263006999,199.28799810000055,54489.34656576001 2022-12-15,00:08:48.000,349,11113536,-795,0,1671062927,13011.196520549995,199.30914548999863,54489.44438544001 2022-12-15,00:08:49.000,349,11113616,-795,0,1671062928,13011.297565199995,199.35848940000142,54489.619063440005 2022-12-15,00:08:50.000,349,11113555,-795,0,1671062929,13011.337983059995,199.35144027000206,54489.619063440005 2022-12-15,00:08:51.000,349,11113577,-795,0,1671062930,13011.337983059995,199.37258766000014,54489.61207632001 2022-12-15,00:08:52.000,349,11113554,-795,0,1671062931,13011.337983059995,199.38668591999885,54489.44438544001 2022-12-15,00:08:53.000,349,11113543,-795,0,1671062932,13011.38513722999,199.41488244000357,54489.47932104 2022-12-15,00:08:54.000,349,11113566,-795,0,1671062933,13011.439027709996,199.45012809000036,54489.61207632001 2022-12-15,00:08:55.000,349,11113579,-795,0,1671062934,13011.418818779995,199.4783246099978,54489.472333920006 2022-12-15,00:08:56.000,349,11113570,-795,0,1671062935,13011.40534615999,199.5065211300025,54489.48630816 2022-12-15,00:08:57.000,349,11113585,-795,0,1671062936,13011.45250033,199.57701243000338,54489.56316648001 2022-12-15,00:08:58.000,349,11113574,-795,0,1671062937,13011.567017599991,199.58406156000274,54489.667973280004 2022-12-15,00:08:59.000,349,11113564,-795,0,1671062938,13011.587226529991,199.61930720999953,54489.65399904 2022-12-15,00:09:00.000,349,11113550,-795,0,1671062939,13011.627644389991,199.6545528600036,54489.6749604 2022-12-15,00:09:01.000,349,11113551,-795,0,1671062940,13011.641117009996,199.71799502999784,54489.63303768001 2022-12-15,00:09:02.000,349,11113581,-795,0,1671062941,13011.600699149996,199.78143719999935,54489.51425664001 2022-12-15,00:09:03.000,349,11113567,-795,0,1671062942,13011.580490219996,199.81668285000342,54489.56316648001 2022-12-15,00:09:04.000,349,11113550,-795,0,1671062943,13011.620908079996,199.8025845900047,54489.70989600001 2022-12-15,00:09:05.000,349,11113561,-795,0,1671062944,13011.607435459991,199.81668285000342,54489.68194752001 2022-12-15,00:09:06.000,349,11113466,-795,0,1671062945,13011.634380700001,199.79553545999806,54489.76579296 2022-12-15,00:09:07.000,349,11113556,-795,0,1671062946,13011.681534869997,199.84487937000085,54489.640024800006 2022-12-15,00:09:08.000,349,11113570,-795,0,1671062947,13011.735425350002,199.85897762999957,54489.71688312 2022-12-15,00:09:09.000,349,11113539,-795,0,1671062948,13011.769106899992,199.84487937000085,54489.79374144 2022-12-15,00:09:10.000,349,11113578,-795,0,1671062949,13011.775843210002,199.8519285000002,54489.80771568001 2022-12-15,00:09:11.000,349,11113558,-795,0,1671062950,13011.849942619992,199.8730758899983,54489.77976720001 2022-12-15,00:09:12.000,349,11113549,-795,0,1671062951,13011.789315829992,199.8378302400015,54489.65399904 2022-12-15,00:09:13.000,349,11113540,-795,0,1671062952,13011.876887860002,199.83078111000214,54489.75181872 2022-12-15,00:09:14.000,349,11113553,-795,0,1671062953,13012.038559299988,199.86602675999893,54489.87758688001 2022-12-15,00:09:15.000,349,11113593,-795,0,1671062954,13012.031822989993,199.8730758899983,54489.70290888 2022-12-15,00:09:16.000,349,11113584,-795,0,1671062955,13012.099186089989,199.86602675999893,54489.82867704001 2022-12-15,00:09:17.000,349,11113559,-795,0,1671062956,13012.085713469998,199.88717415000428,54489.72387024 2022-12-15,00:09:18.000,349,11113531,-795,0,1671062957,13012.126131329998,199.8519285000002,54489.68194752001 2022-12-15,00:09:19.000,349,11113566,-795,0,1671062958,13012.206967049999,199.89422328000364,54489.80072856001 2022-12-15,00:09:20.000,349,11113549,-795,0,1671062959,13012.274330149994,199.88717415000428,54489.82168992 2022-12-15,00:09:21.000,349,11113567,-795,0,1671062960,13012.34169324999,199.88717415000428,54489.89854824001 2022-12-15,00:09:22.000,349,11113539,-795,0,1671062961,13012.40232003999,199.8730758899983,54489.86361264 2022-12-15,00:09:23.000,349,11113571,-795,0,1671062962,13012.44947421,199.88717415000428,54489.79374144 2022-12-15,00:09:24.000,349,11113570,-795,0,1671062963,13012.537046239995,199.88012501999765,54489.82168992 2022-12-15,00:09:25.000,349,11113549,-795,0,1671062964,13012.54378254999,199.88012501999765,54489.8147028 2022-12-15,00:09:26.000,349,11113606,-795,0,1671062965,13012.63135458,199.901272410003,54489.94047096 2022-12-15,00:09:27.000,349,11113585,-795,0,1671062966,13012.698717679996,199.89422328000364,54489.94047096 2022-12-15,00:09:28.000,349,11113558,-795,0,1671062967,13012.65156351,199.8730758899983,54489.7448316 2022-12-15,00:09:29.000,349,11113558,-795,0,1671062968,13012.7121903,199.88717415000428,54489.8147028 2022-12-15,00:09:30.000,349,11113545,-795,0,1671062969,13012.813234950001,199.92241980000108,54489.954445200005 2022-12-15,00:09:31.000,349,11113568,-795,0,1671062970,13012.853652810001,199.91537067000172,54489.94047096 2022-12-15,00:09:32.000,349,11113568,-795,0,1671062971,13012.873861740001,199.88012501999765,54489.82168992 2022-12-15,00:09:33.000,349,11113541,-795,0,1671062972,13012.867125429992,199.88717415000428,54489.75181872 2022-12-15,00:09:34.000,349,11113566,-795,0,1671062973,13012.968170079992,199.89422328000364,54489.8147028 2022-12-15,00:09:35.000,349,11113554,-795,0,1671062974,13013.028796869992,199.8730758899983,54489.9195096 2022-12-15,00:09:36.000,349,11113584,-795,0,1671062975,13013.089423659992,199.89422328000364,54489.96143232 2022-12-15,00:09:37.000,349,11113561,-795,0,1671062976,13013.109632589993,199.8730758899983,54489.92649672001 2022-12-15,00:09:38.000,349,11113603,-795,0,1671062977,13013.123105209997,199.88012501999765,54489.92649672001 2022-12-15,00:09:39.000,349,11113572,-795,0,1671062978,13013.244358789998,199.88012501999765,54490.073226240005 2022-12-15,00:09:40.000,349,11113523,-795,0,1671062979,13013.304985579998,199.80963372000406,54490.04527776001 2022-12-15,00:09:41.000,349,11113587,-795,0,1671062980,13013.325194509998,199.81668285000342,54490.03829064 2022-12-15,00:09:42.000,349,11113517,-795,0,1671062981,13013.331930819993,199.82373198000278,54489.84963840001 2022-12-15,00:09:43.000,349,11113588,-795,0,1671062982,13013.392557609994,199.79553545999806,54489.94745808001 2022-12-15,00:09:44.000,349,11113538,-795,0,1671062983,13013.486865949999,199.76028981000127,54490.10117472 2022-12-15,00:09:45.000,349,11113573,-795,0,1671062984,13013.486865949999,199.74619155000255,54490.171045920004 2022-12-15,00:09:46.000,349,11113571,-795,0,1671062985,13013.54749274,199.74619155000255,54490.14309744001 2022-12-15,00:09:47.000,349,11113566,-795,0,1671062986,13013.5879106,199.7391424200032,54490.122136080005 2022-12-15,00:09:48.000,349,11113549,-795,0,1671062987,13013.493602259994,199.73209329000383,54490.18502016001 2022-12-15,00:09:49.000,349,11113463,-795,0,1671062988,13013.60811953,199.69684763999976,54490.003355040004 2022-12-15,00:09:50.000,349,11113575,-795,0,1671062989,13013.70242786999,199.69684763999976,54490.22694288 2022-12-15,00:09:51.000,349,11113574,-795,0,1671062990,13013.736109419995,199.66865112000232,54490.240917120005 2022-12-15,00:09:52.000,349,11113534,-795,0,1671062991,13013.695691559995,199.6545528600036,54490.17803304 2022-12-15,00:09:53.000,349,11113547,-795,0,1671062992,13013.74284572999,199.6545528600036,54490.26187848001 2022-12-15,00:09:54.000,349,11113542,-795,0,1671062993,13013.87083562,199.61930720999953,54490.34572392 2022-12-15,00:09:55.000,349,11113561,-795,0,1671062994,13013.944935029991,199.61225808000017,54490.42956936001 2022-12-15,00:09:56.000,349,11113550,-795,0,1671062995,13013.95167134,199.59815982000146,54490.42258224 2022-12-15,00:09:57.000,349,11113569,-795,0,1671062996,13013.944935029991,199.59815982000146,54490.33174968001 2022-12-15,00:09:58.000,349,11113506,-795,0,1671062997,13013.965143959991,199.5276685200006,54490.24790424 2022-12-15,00:09:59.000,349,11113556,-795,0,1671062998,13014.039243369996,199.5276685200006,54490.3736724 2022-12-15,00:10:00.000,349,11113596,-795,0,1671062999,13013.998825509996,199.53471764999995,54490.25489136 2022-12-15,00:10:01.000,349,11113526,-795,0,1671063000,13014.106606469992,199.5276685200006,54490.41559512 2022-12-15,00:10:02.000,349,11113582,-795,0,1671063001,13014.133551710001,199.49947200000315,54490.3736724 2022-12-15,00:10:03.000,349,11113555,-795,0,1671063002,13014.120079089997,199.4783246099978,54490.28283984001 2022-12-15,00:10:04.000,349,11113496,-795,0,1671063003,13014.207651119992,199.48537374000443,54490.38065952001 2022-12-15,00:10:05.000,349,11113570,-795,0,1671063004,13014.234596360002,199.443078960001,54490.38065952001 2022-12-15,00:10:06.000,349,11113521,-795,0,1671063005,13014.173969570002,199.45012809000036,54490.34572392 2022-12-15,00:10:07.000,349,11113611,-795,0,1671063006,13014.147024329992,199.45717721999972,54490.22694288 2022-12-15,00:10:08.000,349,11113569,-795,0,1671063007,13014.180705879997,199.4924228700038,54490.240917120005 2022-12-15,00:10:09.000,349,11113516,-795,0,1671063008,13014.308695769992,199.45012809000036,54490.359698160006 2022-12-15,00:10:10.000,349,11113566,-795,0,1671063009,13014.342377319997,199.43602983000164,54490.38065952001 2022-12-15,00:10:11.000,349,11113612,-795,0,1671063010,13014.335641010002,199.443078960001,54490.289826960005 2022-12-15,00:10:12.000,349,11113469,-795,0,1671063011,13014.295223150002,199.4783246099978,54490.03130352 2022-12-15,00:10:13.000,349,11113484,-795,0,1671063012,13014.362586249998,199.47127547999844,54490.15008456 2022-12-15,00:10:14.000,349,11113585,-795,0,1671063013,13014.389531489993,199.4924228700038,54490.27585272 2022-12-15,00:10:15.000,349,11113577,-795,0,1671063014,13014.403004109998,199.48537374000443,54490.29681408 2022-12-15,00:10:16.000,349,11113560,-795,0,1671063015,13014.376058870002,199.5065211300025,54490.18502016001 2022-12-15,00:10:17.000,349,11113570,-795,0,1671063016,13014.416476730003,199.46422634999908,54490.18502016001 2022-12-15,00:10:18.000,349,11113567,-795,0,1671063017,13014.443421969998,199.45012809000036,54490.22694288 2022-12-15,00:10:19.000,349,11113558,-795,0,1671063018,13014.510785069993,199.45012809000036,54490.31777544 2022-12-15,00:10:20.000,349,11113490,-795,0,1671063019,13014.564675549998,199.48537374000443,54490.289826960005 2022-12-15,00:10:21.000,349,11113528,-795,0,1671063020,13014.584884479998,199.48537374000443,54490.21296864001 2022-12-15,00:10:22.000,349,11113537,-795,0,1671063021,13014.537730309989,199.45012809000036,54490.10117472 2022-12-15,00:10:23.000,349,11113570,-795,0,1671063022,13014.551202929993,199.53471764999995,54490.122136080005 2022-12-15,00:10:24.000,349,11113577,-795,0,1671063023,13014.625302339999,199.53471764999995,54490.18502016001 2022-12-15,00:10:25.000,349,11113570,-795,0,1671063024,13014.69940174999,199.51357026000187,54490.40162088001 2022-12-15,00:10:26.000,349,11113562,-795,0,1671063025,13014.753292229994,199.52061939000123,54490.359698160006 2022-12-15,00:10:27.000,349,11113581,-795,0,1671063026,13014.746555919999,199.53471764999995,54490.289826960005 2022-12-15,00:10:28.000,349,11113544,-795,0,1671063027,13014.69940174999,199.54881590999867,54490.11514896001 2022-12-15,00:10:29.000,349,11113535,-795,0,1671063028,13014.78697378,199.5417667799993,54490.15707168 2022-12-15,00:10:30.000,349,11113567,-795,0,1671063029,13014.834127949995,199.56291417000466,54490.359698160006 2022-12-15,00:10:31.000,349,11113591,-795,0,1671063030,13014.88801843,199.53471764999995,54490.34572392 2022-12-15,00:10:32.000,349,11113594,-795,0,1671063031,13014.854336879995,199.5417667799993,54490.18502016001 2022-12-15,00:10:33.000,349,11113588,-795,0,1671063032,13014.84760057,199.55586503999803,54490.28283984001 2022-12-15,00:10:34.000,349,11113576,-795,0,1671063033,13014.96885415,199.55586503999803,54490.42956936001 2022-12-15,00:10:35.000,349,11113535,-795,0,1671063034,13014.96885415,199.58406156000274,54490.49245344 2022-12-15,00:10:36.000,349,11113514,-795,0,1671063035,13015.036217249995,199.56291417000466,54490.52040192001 2022-12-15,00:10:37.000,349,11113551,-795,0,1671063036,13014.96885415,199.55586503999803,54490.33174968001 2022-12-15,00:10:38.000,349,11113527,-795,0,1671063037,13015.016008319995,199.54881590999867,54490.338736800004 2022-12-15,00:10:39.000,349,11113594,-795,0,1671063038,13015.06316248999,199.56291417000466,54490.49245344 2022-12-15,00:10:40.000,349,11113552,-795,0,1671063039,13015.04295355999,199.55586503999803,54490.54136328 2022-12-15,00:10:41.000,349,11113660,-795,0,1671063040,13015.096844039996,199.54881590999867,54490.61123448 2022-12-15,00:10:42.000,349,11113572,-795,0,1671063041,13015.0698988,199.53471764999995,54490.53437616 2022-12-15,00:10:43.000,349,11113559,-795,0,1671063042,13015.11031666,199.5065211300025,54490.408608000005 2022-12-15,00:10:44.000,349,11113511,-795,0,1671063043,13015.137261899996,199.52061939000123,54490.52040192001 2022-12-15,00:10:45.000,349,11113563,-795,0,1671063044,13015.13052559,199.46422634999908,54490.53437616 2022-12-15,00:10:46.000,349,11113608,-795,0,1671063045,13015.137261899996,199.443078960001,54490.527389040006 2022-12-15,00:10:47.000,349,11113551,-795,0,1671063046,13015.13052559,199.443078960001,54490.56232464 2022-12-15,00:10:48.000,349,11113606,-795,0,1671063047,13014.96211783999,199.45717721999972,54490.40162088001 2022-12-15,00:10:49.000,349,11113574,-795,0,1671063048,13014.96885415,199.45717721999972,54490.29681408 2022-12-15,00:10:50.000,349,11113571,-795,0,1671063049,13014.975590459995,199.41488244000357,54490.38764664 2022-12-15,00:10:51.000,349,11113522,-795,0,1671063050,13014.98906308,199.3796367899995,54490.5134148 2022-12-15,00:10:52.000,349,11113550,-795,0,1671063051,13014.92169997999,199.36553853000078,54490.42956936001 2022-12-15,00:10:53.000,349,11113563,-795,0,1671063052,13014.76676485,199.37258766000014,54490.27585272 2022-12-15,00:10:54.000,349,11113587,-795,0,1671063053,13014.78697378,199.32324375000462,54490.40162088001 2022-12-15,00:10:55.000,349,11113582,-795,0,1671063054,13014.813919019995,199.2809489700012,54490.49944056001 2022-12-15,00:10:56.000,349,11113565,-795,0,1671063055,13014.773501159994,199.2598015800031,54490.55533752 2022-12-15,00:10:57.000,349,11113588,-795,0,1671063056,13014.71961067999,199.27389984000183,54490.506427680004 2022-12-15,00:10:58.000,349,11113601,-795,0,1671063057,13014.67919281999,199.22455592999904,54490.576298880005 2022-12-15,00:10:59.000,349,11113530,-795,0,1671063058,13014.672456509994,199.18931028000225,54490.63918296001 2022-12-15,00:11:00.000,349,11113562,-795,0,1671063059,13014.544466619998,199.1611137600048,54490.576298880005 2022-12-15,00:11:01.000,349,11113541,-795,0,1671063060,13014.510785069993,199.14701549999882,54490.54835040001 2022-12-15,00:11:02.000,349,11113553,-795,0,1671063061,13014.483839829998,199.08357333000458,54490.48546632 2022-12-15,00:11:03.000,349,11113562,-795,0,1671063062,13014.382795179998,199.0694750699986,54490.46450496 2022-12-15,00:11:04.000,349,11113559,-795,0,1671063063,13014.382795179998,199.00603290000436,54490.56931176001 2022-12-15,00:11:05.000,349,11113609,-795,0,1671063064,13014.443421969998,199.00603290000436,54490.68809280001 2022-12-15,00:11:06.000,349,11113560,-795,0,1671063065,13014.409740419993,198.9355416000035,54490.63918296001 2022-12-15,00:11:07.000,349,11113572,-795,0,1671063066,13014.355849940002,198.90734507999878,54490.625208720005 2022-12-15,00:11:08.000,349,11113580,-795,0,1671063067,13014.281750529997,198.80865726000047,54490.457517840005 2022-12-15,00:11:09.000,349,11113570,-795,0,1671063068,13014.241332669997,198.74521508999896,54490.54835040001 2022-12-15,00:11:10.000,349,11113577,-795,0,1671063069,13014.214387430002,198.70996944000217,54490.61123448 2022-12-15,00:11:11.000,349,11113546,-795,0,1671063070,13014.194178500002,198.66767465999874,54490.63918296001 2022-12-15,00:11:12.000,349,11113534,-795,0,1671063071,13014.099870159996,198.61833075000322,54490.527389040006 2022-12-15,00:11:13.000,349,11113537,-795,0,1671063072,13014.052715990001,198.58308509999915,54490.53437616 2022-12-15,00:11:14.000,349,11113602,-795,0,1671063073,13014.160496949997,198.55488858000172,54490.70206704 2022-12-15,00:11:15.000,349,11113567,-795,0,1671063074,13014.140288019997,198.52669206000428,54490.68110568 2022-12-15,00:11:16.000,349,11113573,-795,0,1671063075,13014.106606469992,198.48439728000085,54490.63219584 2022-12-15,00:11:17.000,349,11113527,-795,0,1671063076,13014.072924920001,198.43505336999806,54490.576298880005 2022-12-15,00:11:18.000,349,11113519,-795,0,1671063077,13014.052715990001,198.37866033000319,54490.61123448 2022-12-15,00:11:19.000,349,11113563,-795,0,1671063078,13014.140288019997,198.35046380999847,54490.78591248001 2022-12-15,00:11:20.000,349,11113539,-795,0,1671063079,13014.086397539992,198.30816903000232,54490.757964 2022-12-15,00:11:21.000,349,11113615,-795,0,1671063080,13014.126815399992,198.20948121000401,54490.862770800006 2022-12-15,00:11:22.000,349,11113579,-795,0,1671063081,13014.052715990001,198.20243208000466,54490.83482232001 2022-12-15,00:11:23.000,349,11113567,-795,0,1671063082,13014.086397539992,198.11079338999843,54490.86975792 2022-12-15,00:11:24.000,349,11113593,-795,0,1671063083,13014.045979679991,198.09669512999972,54490.70905416 2022-12-15,00:11:25.000,349,11113495,-795,0,1671063084,13014.045979679991,198.02620382999885,54490.79988672 2022-12-15,00:11:26.000,349,11113572,-795,0,1671063085,13014.019034439996,198.07554774000164,54490.87674504 2022-12-15,00:11:27.000,349,11113570,-795,0,1671063086,13014.045979679991,198.0191546999995,54490.862770800006 2022-12-15,00:11:28.000,349,11113554,-795,0,1671063087,13014.012298130001,197.97685992000333,54490.88373216001 2022-12-15,00:11:29.000,349,11113583,-795,0,1671063088,13014.005561819991,197.84997558000032,54490.841809440004 2022-12-15,00:11:30.000,349,11113538,-795,0,1671063089,13013.998825509996,197.82882819000224,54490.9675776 2022-12-15,00:11:31.000,349,11113555,-795,0,1671063090,13013.938198719996,197.77948427999945,54490.91866776 2022-12-15,00:11:32.000,349,11113516,-795,0,1671063091,13013.86409930999,197.8358773200016,54490.792899600005 2022-12-15,00:11:33.000,349,11113547,-795,0,1671063092,13013.87083562,197.77948427999945,54490.63219584 2022-12-15,00:11:34.000,349,11113535,-795,0,1671063093,13013.81020883,197.81472993000352,54490.73001552 2022-12-15,00:11:35.000,349,11113523,-795,0,1671063094,13013.89104455,197.77948427999945,54490.78591248001 2022-12-15,00:11:36.000,349,11113537,-795,0,1671063095,13013.877571929996,197.82177906000288,54490.862770800006 2022-12-15,00:11:37.000,349,11113575,-795,0,1671063096,13013.91125348,197.81472993000352,54490.81386096001 2022-12-15,00:11:38.000,349,11113567,-795,0,1671063097,13013.88430823999,197.8358773200016,54490.75097688 2022-12-15,00:11:39.000,349,11113553,-795,0,1671063098,13013.938198719996,197.80768080000416,54490.86975792 2022-12-15,00:11:40.000,349,11113493,-795,0,1671063099,13013.877571929996,197.82177906000288,54490.83482232001 2022-12-15,00:11:41.000,349,11113560,-795,0,1671063100,13013.857362999996,197.8711229699984,54490.8278352 2022-12-15,00:11:42.000,349,11113527,-795,0,1671063101,13013.80347251999,197.8711229699984,54490.757964 2022-12-15,00:11:43.000,349,11113599,-795,0,1671063102,13013.776527279995,197.87817209999776,54490.70206704 2022-12-15,00:11:44.000,349,11113565,-795,0,1671063103,13013.80347251999,197.87817209999776,54490.90469352001 2022-12-15,00:11:45.000,349,11113546,-795,0,1671063104,13013.81020883,197.85702470999968,54490.91866776 2022-12-15,00:11:46.000,349,11113569,-795,0,1671063105,13013.756318349995,197.84997558000032,54490.85578368001 2022-12-15,00:11:47.000,349,11113552,-795,0,1671063106,13013.736109419995,197.84292645000096,54490.695079920006 2022-12-15,00:11:48.000,349,11113541,-795,0,1671063107,13013.736109419995,197.8852212300044,54490.84879656 2022-12-15,00:11:49.000,349,11113564,-795,0,1671063108,13013.756318349995,197.8711229699984,54490.89071928 2022-12-15,00:11:50.000,349,11113550,-795,0,1671063109,13013.655273699995,197.89227036000375,54490.70206704 2022-12-15,00:11:51.000,349,11113588,-795,0,1671063110,13013.58117428999,197.87817209999776,54490.59726024001 2022-12-15,00:11:52.000,349,11113568,-795,0,1671063111,13013.60138321999,197.90636862000247,54490.84879656 2022-12-15,00:11:53.000,349,11113566,-795,0,1671063112,13013.64180107999,197.92751601000055,54490.862770800006 2022-12-15,00:11:54.000,349,11113587,-795,0,1671063113,13013.614855839995,197.9839090500027,54490.92565488 2022-12-15,00:11:55.000,349,11113567,-795,0,1671063114,13013.58117428999,197.96276166000462,54490.98853896 2022-12-15,00:11:56.000,349,11113514,-795,0,1671063115,13013.534020119994,197.99095818000205,54490.92565488 2022-12-15,00:11:57.000,349,11113556,-795,0,1671063116,13013.473393329994,197.94866339999862,54490.77193824 2022-12-15,00:11:58.000,349,11113544,-795,0,1671063117,13013.385821299998,198.00505644000077,54490.81386096001 2022-12-15,00:11:59.000,349,11113576,-795,0,1671063118,13013.392557609994,198.06144948000292,54490.89071928 2022-12-15,00:12:00.000,349,11113568,-795,0,1671063119,13013.331930819993,198.11079338999843,54490.86975792 2022-12-15,00:12:01.000,349,11113560,-795,0,1671063120,13013.291512959993,198.16013730000122,54490.86975792 2022-12-15,00:12:02.000,349,11113547,-795,0,1671063121,13013.109632589993,198.21653034000337,54490.757964 2022-12-15,00:12:03.000,349,11113533,-795,0,1671063122,13012.867125429992,198.17423555999994,54490.49245344 2022-12-15,00:12:04.000,349,11113543,-795,0,1671063123,13012.65156351,198.00505644000077,54490.527389040006 2022-12-15,00:12:05.000,349,11113585,-795,0,1671063124,13012.617881959995,197.5891577700022,54490.408608000005 2022-12-15,00:12:06.000,349,11113567,-795,0,1671063125,13012.995115320002,197.25784866000322,54490.42258224 2022-12-15,00:12:07.000,349,11113550,-795,0,1671063126,13013.311721889993,197.34948735000216,54490.457517840005 2022-12-15,00:12:08.000,349,11113615,-795,0,1671063127,13013.345403439998,197.64555081000435,54490.695079920006 2022-12-15,00:12:09.000,349,11113559,-795,0,1671063128,13013.385821299998,197.8358773200016,54491.00251320001 2022-12-15,00:12:10.000,349,11113602,-795,0,1671063129,13013.210677239993,197.94866339999862,54491.05142304001 2022-12-15,00:12:11.000,349,11113586,-795,0,1671063130,13013.096159970002,197.9980073100014,54491.06539728 2022-12-15,00:12:12.000,349,11113531,-795,0,1671063131,13012.867125429992,198.0332529599982,54490.82084808 2022-12-15,00:12:13.000,349,11113493,-795,0,1671063132,13012.786289709991,198.04030209000484,54490.88373216001 2022-12-15,00:12:14.000,349,11113561,-795,0,1671063133,13012.705453989991,198.06849861000228,54490.92565488 2022-12-15,00:12:15.000,349,11113586,-795,0,1671063134,13012.638090889996,198.082596870001,54490.86975792 2022-12-15,00:12:16.000,349,11113533,-795,0,1671063135,13012.436001589995,198.082596870001,54490.82084808 2022-12-15,00:12:17.000,349,11113579,-795,0,1671063136,13012.40232003999,198.08964600000036,54490.84879656 2022-12-15,00:12:18.000,349,11113561,-795,0,1671063137,13012.38884742,198.07554774000164,54490.79988672 2022-12-15,00:12:19.000,349,11113598,-795,0,1671063138,13012.38211110999,198.09669512999972,54490.98853896 2022-12-15,00:12:20.000,349,11113532,-755,0,1671063139,13012.28106645999,198.1178425199978,54490.95360336001 2022-12-15,00:12:21.000,349,11113593,-795,0,1671063140,13012.193494429994,198.1319407800038,54490.960590480005 2022-12-15,00:12:22.000,349,11113559,-795,0,1671063141,13012.065504539998,198.10374425999908,54490.77892536 2022-12-15,00:12:23.000,349,11113581,-795,0,1671063142,13012.018350369988,198.1460390400025,54490.75097688 2022-12-15,00:12:24.000,349,11113555,-675,0,1671063143,13011.984668819998,198.16013730000122,54490.90469352001 2022-12-15,00:12:25.000,349,11113570,-795,0,1671063144,13011.890360479993,198.1319407800038,54490.841809440004 2022-12-15,00:12:26.000,349,11113522,-795,0,1671063145,13011.816261070002,198.16013730000122,54490.92565488 2022-12-15,00:12:27.000,349,11113629,-795,0,1671063146,13011.755634280002,198.15308817000187,54490.76495112001 2022-12-15,00:12:28.000,349,11113550,-795,0,1671063147,13011.715216420002,198.16013730000122,54490.85578368001 2022-12-15,00:12:29.000,349,11113548,-795,0,1671063148,13011.661325939996,198.17423555999994,54490.88373216001 2022-12-15,00:12:30.000,349,11113585,-795,0,1671063149,13011.567017599991,198.17423555999994,54490.8278352 2022-12-15,00:12:31.000,349,11113603,-795,0,1671063150,13011.567017599991,198.1812846899993,54490.84879656 2022-12-15,00:12:32.000,349,11113566,-795,0,1671063151,13011.506390809991,198.22357947000273,54490.86975792 2022-12-15,00:12:33.000,349,11113570,-795,0,1671063152,13011.398609849995,198.18833381999866,54490.757964 2022-12-15,00:12:34.000,349,11113598,-795,0,1671063153,13011.40534615999,198.21653034000337,54490.8278352 2022-12-15,00:12:35.000,349,11113612,-795,0,1671063154,13011.33124675,198.2306286000021,54490.75097688 2022-12-15,00:12:36.000,349,11113556,-795,0,1671063155,13011.337983059995,198.17423555999994,54490.792899600005 2022-12-15,00:12:37.000,349,11113598,-795,0,1671063156,13011.24367471999,198.25177599000017,54490.757964 2022-12-15,00:12:38.000,349,11113593,-795,0,1671063157,13011.26388364999,198.21653034000337,54490.695079920006 2022-12-15,00:12:39.000,349,11113607,-795,0,1671063158,13011.18304792999,198.2306286000021,54490.674118560004 2022-12-15,00:12:40.000,349,11113596,-795,0,1671063159,13011.176311619995,198.22357947000273,54490.81386096001 2022-12-15,00:12:41.000,349,11113577,-795,0,1671063160,13011.16283899999,198.23767773000145,54490.81386096001 2022-12-15,00:12:42.000,349,11113601,-795,0,1671063161,13011.10894852,198.27292337999825,54490.73700264001 2022-12-15,00:12:43.000,349,11113549,-795,0,1671063162,13011.034849109994,198.25882511999953,54490.68809280001 2022-12-15,00:12:44.000,349,11113539,-795,0,1671063163,13011.014640179994,198.2447268600008,54490.71604128001 2022-12-15,00:12:45.000,349,11113565,-795,0,1671063164,13010.974222319994,198.2658742499989,54490.70905416 2022-12-15,00:12:46.000,349,11113577,-795,0,1671063165,13010.927068149998,198.28702164000424,54490.6531572 2022-12-15,00:12:47.000,349,11113511,-795,0,1671063166,13010.859705049988,198.27997251000488,54490.527389040006 2022-12-15,00:12:48.000,349,11113640,-795,0,1671063167,13010.785605639998,198.2306286000021,54490.5134148 2022-12-15,00:12:49.000,349,11113600,-795,0,1671063168,13010.819287189988,198.31521816000168,54490.68110568 2022-12-15,00:12:50.000,349,11113620,-795,0,1671063169,13010.785605639998,198.27997251000488,54490.6531572 2022-12-15,00:12:51.000,349,11113539,-795,0,1671063170,13010.637406820002,198.25882511999953,54490.41559512 2022-12-15,00:12:52.000,349,11113559,-795,0,1671063171,13010.495944310002,198.25882511999953,54490.33174968001 2022-12-15,00:12:53.000,349,11113528,-795,0,1671063172,13010.529625859992,198.30111990000296,54490.29681408 2022-12-15,00:12:54.000,349,11113582,-795,0,1671063173,13010.549834789992,198.35751293999783,54490.23393000001 2022-12-15,00:12:55.000,349,11113565,-795,0,1671063174,13010.529625859992,198.41390597999998,54490.1291232 2022-12-15,00:12:56.000,349,11113607,-795,0,1671063175,13010.529625859992,198.37161120000383,54490.01034216 2022-12-15,00:12:57.000,349,11113573,-795,0,1671063176,13010.543098479997,198.31521816000168,54490.073226240005 2022-12-15,00:12:58.000,349,11113549,-795,0,1671063177,13010.610461579992,198.27997251000488,54490.17803304 2022-12-15,00:12:59.000,349,11113615,-795,0,1671063178,13010.529625859992,198.22357947000273,54490.1989944 2022-12-15,00:13:00.000,349,11113591,-795,0,1671063179,13010.475735380001,198.21653034000337,54490.14309744001 2022-12-15,00:13:01.000,349,11113566,-795,0,1671063180,13010.381427039996,198.21653034000337,54490.10117472 2022-12-15,00:13:02.000,349,11113567,-795,0,1671063181,13010.239964529996,198.21653034000337,54489.94047096 2022-12-15,00:13:03.000,349,11113564,-795,0,1671063182,13010.179337739995,198.27997251000488,54489.89156112 2022-12-15,00:13:04.000,349,11113539,-795,0,1671063183,13010.26690976999,198.32226729000104,54490.024316400006 2022-12-15,00:13:05.000,349,11113581,-795,0,1671063184,13010.27364608,198.28702164000424,54490.09418760001 2022-12-15,00:13:06.000,349,11113588,-795,0,1671063185,13010.239964529996,198.32226729000104,54490.03130352 2022-12-15,00:13:07.000,349,11113580,-795,0,1671063186,13010.19281036,198.25177599000017,54489.92649672001 2022-12-15,00:13:08.000,349,11113559,-795,0,1671063187,13010.138919879995,198.2306286000021,54489.97540656001 2022-12-15,00:13:09.000,349,11113549,-795,0,1671063188,13010.11197464,198.2306286000021,54489.98239368 2022-12-15,00:13:10.000,349,11113553,-795,0,1671063189,13010.058084159995,198.22357947000273,54489.98239368 2022-12-15,00:13:11.000,349,11113555,-795,0,1671063190,13010.00419367999,198.1812846899993,54489.96143232 2022-12-15,00:13:12.000,349,11113576,-795,0,1671063191,13009.869467479999,198.1319407800038,54489.75181872 2022-12-15,00:13:13.000,349,11113569,-795,0,1671063192,13009.90314902999,198.20243208000466,54489.84963840001 2022-12-15,00:13:14.000,349,11113631,-795,0,1671063193,13009.88294009999,198.16013730000122,54489.76579296 2022-12-15,00:13:15.000,349,11113566,-795,0,1671063194,13009.88294009999,198.20948121000401,54489.89854824001 2022-12-15,00:13:16.000,349,11113567,-795,0,1671063195,13009.829049619999,198.19538294999802,54489.77278008 2022-12-15,00:13:17.000,349,11113495,-795,0,1671063196,13009.768422829999,198.1812846899993,54489.688934640006 2022-12-15,00:13:18.000,349,11113549,-795,0,1671063197,13009.687587109998,198.16718643000058,54489.57714072 2022-12-15,00:13:19.000,349,11113563,-795,0,1671063198,13009.653905559993,198.17423555999994,54489.57714072 2022-12-15,00:13:20.000,349,11113562,-795,0,1671063199,13009.626960319998,198.17423555999994,54489.7448316 2022-12-15,00:13:21.000,349,11113576,-795,0,1671063200,13009.667378179998,198.20243208000466,54489.856625520006 2022-12-15,00:13:22.000,349,11113592,-795,0,1671063201,13009.579806149988,198.16013730000122,54489.70290888 2022-12-15,00:13:23.000,349,11113593,-795,0,1671063202,13009.411398399992,198.17423555999994,54489.43739832 2022-12-15,00:13:24.000,349,11113595,-795,0,1671063203,13009.512443049993,198.15308817000187,54489.6050892 2022-12-15,00:13:25.000,349,11113583,-795,0,1671063204,13009.445079949997,198.1812846899993,54489.59810208 2022-12-15,00:13:26.000,349,11113568,-795,0,1671063205,13009.364244229997,198.20243208000466,54489.46534680001 2022-12-15,00:13:27.000,349,11113615,-795,0,1671063206,13009.249726959992,198.20243208000466,54489.39547560001 2022-12-15,00:13:28.000,349,11113629,-795,0,1671063207,13009.182363859996,198.21653034000337,54489.31163016 2022-12-15,00:13:29.000,349,11113626,-795,0,1671063208,13009.256463270001,198.2658742499989,54489.49329528001 2022-12-15,00:13:30.000,349,11113609,-795,0,1671063209,13009.249726959992,198.25882511999953,54489.472333920006 2022-12-15,00:13:31.000,349,11113583,-795,0,1671063210,13009.202572789996,198.2658742499989,54489.472333920006 2022-12-15,00:13:32.000,349,11113602,-795,0,1671063211,13009.168891239991,198.25177599000017,54489.38848848 2022-12-15,00:13:33.000,349,11113586,-795,0,1671063212,13009.040901349996,198.32226729000104,54489.17887488001 2022-12-15,00:13:34.000,349,11113580,-795,0,1671063213,13009.01395611,198.2658742499989,54489.12996504001 2022-12-15,00:13:35.000,349,11113574,-795,0,1671063214,13008.980274559995,198.27997251000488,54489.09502944 2022-12-15,00:13:36.000,349,11113596,-795,0,1671063215,13008.90617514999,198.30111990000296,54488.997209760004 2022-12-15,00:13:37.000,349,11113589,-795,0,1671063216,13008.899438839995,198.27292337999825,54489.05310672 2022-12-15,00:13:38.000,349,11113569,-795,0,1671063217,13008.89270253,198.2658742499989,54488.95528704 2022-12-15,00:13:39.000,349,11113581,-795,0,1671063218,13008.90617514999,198.28702164000424,54489.00419688 2022-12-15,00:13:40.000,349,11113576,-795,0,1671063219,13008.85228467,198.2940707700036,54488.899390080005 2022-12-15,00:13:41.000,349,11113561,-795,0,1671063220,13008.818603119995,198.30111990000296,54488.88541584 2022-12-15,00:13:42.000,349,11113552,-795,0,1671063221,13008.76471263999,198.32226729000104,54488.6967636 2022-12-15,00:13:43.000,349,11113608,-795,0,1671063222,13008.74450370999,198.32226729000104,54488.633879520006 2022-12-15,00:13:44.000,349,11113590,-795,0,1671063223,13008.737767399994,198.35751293999783,54488.801570400006 2022-12-15,00:13:45.000,349,11113558,-795,0,1671063224,13008.74450370999,198.35751293999783,54488.80855752 2022-12-15,00:13:46.000,349,11113573,-795,0,1671063225,13008.70408584999,198.37161120000383,54488.682789360006 2022-12-15,00:13:47.000,349,11113563,-795,0,1671063226,13008.66366798999,198.39980772000126,54488.55702120001 2022-12-15,00:13:48.000,349,11113567,-795,0,1671063227,13008.69061323,198.39980772000126,54488.57099544 2022-12-15,00:13:49.000,349,11113572,-795,0,1671063228,13008.62325012999,198.42095510999934,54488.55003408 2022-12-15,00:13:50.000,349,11113582,-795,0,1671063229,13008.596304889994,198.43505336999806,54488.50811136001 2022-12-15,00:13:51.000,349,11113563,-795,0,1671063230,13008.582832269989,198.47029902000213,54488.4522144 2022-12-15,00:13:52.000,349,11113578,-795,0,1671063231,13008.400951899988,198.48439728000085,54488.27054928001 2022-12-15,00:13:53.000,349,11113585,-795,0,1671063232,13008.387479279998,198.4562007600034,54488.0679228 2022-12-15,00:13:54.000,349,11113593,-795,0,1671063233,13008.468314999998,198.51964292999764,54488.3823432 2022-12-15,00:13:55.000,349,11113564,-795,0,1671063234,13008.468314999998,198.50554466999893,54488.35439472 2022-12-15,00:13:56.000,349,11113495,-795,0,1671063235,13008.407688209998,198.53374119000364,54488.26356216 2022-12-15,00:13:57.000,349,11113556,-795,0,1671063236,13008.340325110003,198.540790320003,54488.08189704001 2022-12-15,00:13:58.000,349,11113599,-795,0,1671063237,13008.347061419998,198.54783945000236,54488.0679228 2022-12-15,00:13:59.000,349,11113582,-795,0,1671063238,13008.394215589993,198.540790320003,54488.060935680005 2022-12-15,00:14:00.000,349,11113533,-795,0,1671063239,13008.340325110003,198.5760359699998,54488.05394856001 2022-12-15,00:14:01.000,349,11113580,-795,0,1671063240,13008.353797729993,198.5760359699998,54488.16574248 2022-12-15,00:14:02.000,349,11113629,-795,0,1671063241,13008.320116180003,198.59718335999787,54488.00503872001 2022-12-15,00:14:03.000,349,11113573,-795,0,1671063242,13008.266225699997,198.5901342299985,54487.95612888001 2022-12-15,00:14:04.000,349,11113584,-795,0,1671063243,13008.239280460002,198.66062552999938,54487.92119328 2022-12-15,00:14:05.000,349,11113586,-795,0,1671063244,13008.185389979997,198.7029203100028,54487.85132208 2022-12-15,00:14:06.000,349,11113664,-795,0,1671063245,13008.151708429992,198.76636248000432,54487.76048952 2022-12-15,00:14:07.000,349,11113618,-795,0,1671063246,13008.178653670002,198.79455900000175,54487.57882440001 2022-12-15,00:14:08.000,349,11113594,-795,0,1671063247,13008.165181049997,198.82980464999855,54487.52991456001 2022-12-15,00:14:09.000,349,11113563,-795,0,1671063248,13008.279698320002,198.80865726000047,54487.73254104 2022-12-15,00:14:10.000,349,11113598,-795,0,1671063249,13008.259489390002,198.76636248000432,54487.69061832 2022-12-15,00:14:11.000,349,11113589,-795,0,1671063250,13008.246016769997,198.75226421999832,54487.66965696001 2022-12-15,00:14:12.000,349,11113539,-795,0,1671063251,13008.138235810002,198.75931334999768,54487.487991840004 2022-12-15,00:14:13.000,349,11113554,-795,0,1671063252,13008.178653670002,198.78046074000304,54487.51594032 2022-12-15,00:14:14.000,349,11113568,-795,0,1671063253,13008.124763189997,198.82980464999855,54487.59978576001 2022-12-15,00:14:15.000,349,11113551,-795,0,1671063254,13008.111290569992,198.86505030000262,54487.52292744 2022-12-15,00:14:16.000,349,11113582,-795,0,1671063255,13008.003509609996,198.90029594999942,54487.35523656 2022-12-15,00:14:17.000,349,11113581,-795,0,1671063256,13008.023718539996,198.91439420999814,54487.34824944 2022-12-15,00:14:18.000,349,11113585,-795,0,1671063257,13008.070872709992,198.95668899000157,54487.439082000004 2022-12-15,00:14:19.000,349,11113589,-795,0,1671063258,13008.030454849992,198.95668899000157,54487.35523656 2022-12-15,00:14:20.000,349,11113563,-795,0,1671063259,13007.990036989991,198.99898376999772,54487.39715928 2022-12-15,00:14:21.000,349,11113550,-795,0,1671063260,13007.969828059991,199.02013116000307,54487.32728808 2022-12-15,00:14:22.000,349,11113593,-795,0,1671063261,13007.942882819996,199.00603290000436,54487.23645552 2022-12-15,00:14:23.000,349,11113561,-795,0,1671063262,13007.902464959996,199.02718029000243,54487.16658432001 2022-12-15,00:14:24.000,349,11113599,-795,0,1671063263,13007.942882819996,199.08357333000458,54487.2993396 2022-12-15,00:14:25.000,349,11113537,-795,0,1671063264,13007.942882819996,199.11881898000138,54487.32728808 2022-12-15,00:14:26.000,349,11113571,-795,0,1671063265,13007.902464959996,199.13996636999946,54487.27837824 2022-12-15,00:14:27.000,349,11113548,-795,0,1671063266,13007.89572865,199.1611137600048,54487.292352480006 2022-12-15,00:14:28.000,349,11113499,-795,0,1671063267,13007.85531079,199.17521202000353,54487.14562296001 2022-12-15,00:14:29.000,349,11113581,-795,0,1671063268,13007.801420309996,199.1822611500029,54487.11068736 2022-12-15,00:14:30.000,349,11113553,-795,0,1671063269,13007.81489293,199.2316050599984,54487.173571440006 2022-12-15,00:14:31.000,349,11113578,-795,0,1671063270,13007.801420309996,199.1963594100016,54487.13164872 2022-12-15,00:14:32.000,349,11113577,-795,0,1671063271,13007.740793519995,199.23865418999776,54487.01286768 2022-12-15,00:14:33.000,349,11113550,-795,0,1671063272,13007.75426614,199.2598015800031,54487.054790400005 2022-12-15,00:14:34.000,349,11113543,-795,0,1671063273,13007.83510186,199.28799810000055,54487.173571440006 2022-12-15,00:14:35.000,349,11113601,-795,0,1671063274,13007.83510186,199.2457033200044,54487.103700240004 2022-12-15,00:14:36.000,349,11113516,-795,0,1671063275,13007.740793519995,199.2809489700012,54486.956970720006 2022-12-15,00:14:37.000,349,11113543,-795,0,1671063276,13007.74752982999,199.316194619998,54486.92902224001 2022-12-15,00:14:38.000,349,11113517,-795,0,1671063277,13007.71384828,199.35848940000142,54486.87312528 2022-12-15,00:14:39.000,349,11113538,-795,0,1671063278,13007.77447507,199.32324375000462,54486.94998360001 2022-12-15,00:14:40.000,349,11113536,-795,0,1671063279,13007.75426614,199.38668591999885,54486.915048 2022-12-15,00:14:41.000,349,11113548,-795,0,1671063280,13007.740793519995,199.35848940000142,54486.956970720006 2022-12-15,00:14:42.000,349,11113596,-795,0,1671063281,13007.720584589995,199.42898070000228,54486.87312528 2022-12-15,00:14:43.000,349,11113565,-795,0,1671063282,13007.73405721,199.45717721999972,54486.7054344 2022-12-15,00:14:44.000,349,11113526,-795,0,1671063283,13007.68690303999,199.42898070000228,54486.66351168001 2022-12-15,00:14:45.000,349,11113582,-795,0,1671063284,13007.74752982999,199.48537374000443,54486.74735712 2022-12-15,00:14:46.000,349,11113610,-795,0,1671063285,13007.76773875999,199.4924228700038,54486.7753056 2022-12-15,00:14:47.000,349,11113571,-795,0,1671063286,13007.761002449995,199.51357026000187,54486.7054344 2022-12-15,00:14:48.000,349,11113566,-795,0,1671063287,13007.659957799995,199.54881590999867,54486.621588960006 2022-12-15,00:14:49.000,349,11113558,-795,0,1671063288,13007.73405721,199.55586503999803,54486.65652456 2022-12-15,00:14:50.000,349,11113566,-795,0,1671063289,13007.76773875999,199.56996330000402,54486.74735712 2022-12-15,00:14:51.000,349,11113527,-795,0,1671063290,13007.78794768999,199.61930720999953,54486.719408640005 2022-12-15,00:14:52.000,349,11113611,-795,0,1671063291,13007.761002449995,199.56996330000402,54486.551717760005 2022-12-15,00:14:53.000,349,11113593,-795,0,1671063292,13007.76773875999,199.6263563399989,54486.64255032001 2022-12-15,00:14:54.000,349,11113570,-795,0,1671063293,13007.65322149,199.69684763999976,54486.58665336 2022-12-15,00:14:55.000,349,11113553,-795,0,1671063294,13007.761002449995,199.67570025000168,54486.5307564 2022-12-15,00:14:56.000,349,11113566,-795,0,1671063295,13007.720584589995,199.68274938000104,54486.39800112 2022-12-15,00:14:57.000,349,11113544,-795,0,1671063296,13007.71384828,199.70389676999912,54486.37005264 2022-12-15,00:14:58.000,349,11113584,-795,0,1671063297,13007.801420309996,199.72504416000447,54486.44691096001 2022-12-15,00:14:59.000,349,11113596,-795,0,1671063298,13007.794684,199.76028981000127,54486.4608852 2022-12-15,00:15:00.000,349,11113532,-795,0,1671063299,13007.80815661999,199.8025845900047,54486.432936720004 2022-12-15,00:15:01.000,349,11113570,-795,0,1671063300,13007.77447507,199.8025845900047,54486.32812992001 2022-12-15,00:15:02.000,349,11113538,-795,0,1671063301,13007.75426614,199.82373198000278,54486.19537464 2022-12-15,00:15:03.000,349,11113574,-795,0,1671063302,13007.74752982999,199.8025845900047,54486.19537464 2022-12-15,00:15:04.000,349,11113599,-795,0,1671063303,13007.75426614,199.8519285000002,54486.23031024 2022-12-15,00:15:05.000,349,11113590,-795,0,1671063304,13007.794684,199.901272410003,54486.23729736001 2022-12-15,00:15:06.000,349,11113598,-795,0,1671063305,13007.74752982999,199.89422328000364,54486.12550344 2022-12-15,00:15:07.000,349,11113572,-795,0,1671063306,13007.794684,199.94356718999916,54486.27922008001 2022-12-15,00:15:08.000,349,11113595,-795,0,1671063307,13007.80815661999,199.94356718999916,54486.20934888001 2022-12-15,00:15:09.000,349,11113562,-795,0,1671063308,13007.740793519995,199.95061631999852,54485.98576104 2022-12-15,00:15:10.000,349,11113594,-795,0,1671063309,13007.81489293,199.9999602300013,54486.167426160006 2022-12-15,00:15:11.000,349,11113586,-795,0,1671063310,13007.85531079,199.9858619700026,54486.10454208 2022-12-15,00:15:12.000,349,11113591,-795,0,1671063311,13007.74752982999,200.02110761999938,54486.05563224 2022-12-15,00:15:13.000,349,11113557,-795,0,1671063312,13007.740793519995,200.02815674999874,54486.06261936 2022-12-15,00:15:14.000,349,11113545,-795,0,1671063313,13007.848574479991,200.07750066000153,54486.146464800004 2022-12-15,00:15:15.000,349,11113571,-795,0,1671063314,13007.862047099996,200.06340240000281,54486.19537464 2022-12-15,00:15:16.000,349,11113517,-795,0,1671063315,13007.83510186,200.0986480499996,54486.10454208 2022-12-15,00:15:17.000,349,11113532,-795,0,1671063316,13007.68690303999,200.09159892000025,54485.713263360005 2022-12-15,00:15:18.000,349,11113556,-795,0,1671063317,13007.761002449995,200.14094283000304,54486.03467088 2022-12-15,00:15:19.000,349,11113593,-795,0,1671063318,13007.76773875999,200.1479919600024,54486.05563224 2022-12-15,00:15:20.000,349,11113597,-795,0,1671063319,13007.821629239996,200.1832376099992,54486.0765936 2022-12-15,00:15:21.000,349,11113556,-795,0,1671063320,13007.82836554999,200.2114341300039,54486.13947768001 2022-12-15,00:15:22.000,349,11113551,-795,0,1671063321,13007.781211379996,200.19733586999791,54486.0067224 2022-12-15,00:15:23.000,349,11113579,-795,0,1671063322,13007.77447507,200.21848326000327,54486.08358072 2022-12-15,00:15:24.000,349,11113530,-795,0,1671063323,13007.83510186,200.22553239000263,54486.13249056 2022-12-15,00:15:25.000,349,11113563,-795,0,1671063324,13007.801420309996,200.25372891000006,54486.097554960004 2022-12-15,00:15:26.000,349,11113551,-795,0,1671063325,13007.83510186,200.23963065000135,54486.09056784001 2022-12-15,00:15:27.000,349,11113564,-795,0,1671063326,13007.71384828,200.2466797800007,54485.84601864 2022-12-15,00:15:28.000,349,11113591,-795,0,1671063327,13007.77447507,200.30307282000285,54486.0067224 2022-12-15,00:15:29.000,349,11113586,-795,0,1671063328,13007.82836554999,200.33831846999965,54486.17441328 2022-12-15,00:15:30.000,349,11113597,-795,0,1671063329,13007.821629239996,200.32422021000093,54486.06960648001 2022-12-15,00:15:31.000,349,11113578,-795,0,1671063330,13007.78794768999,200.36651499000436,54486.06261936 2022-12-15,00:15:32.000,349,11113587,-795,0,1671063331,13007.740793519995,200.36651499000436,54485.95781256 2022-12-15,00:15:33.000,349,11113589,-795,0,1671063332,13007.72732089999,200.40176064000116,54485.99274816001 2022-12-15,00:15:34.000,349,11113577,-795,0,1671063333,13007.700375659995,200.3947115100018,54485.75518608001 2022-12-15,00:15:35.000,349,11113574,-795,0,1671063334,13007.761002449995,200.3947115100018,54485.99274816001 2022-12-15,00:15:36.000,349,11113589,-795,0,1671063335,13007.72732089999,200.40176064000116,54486.0067224 2022-12-15,00:15:37.000,349,11113587,-795,0,1671063336,13007.680166729995,200.4299571599986,54485.96479968 2022-12-15,00:15:38.000,349,11113544,-795,0,1671063337,13007.659957799995,200.47930107000138,54485.88794136 2022-12-15,00:15:39.000,349,11113625,-795,0,1671063338,13007.70711196999,200.50044845999946,54485.92287696001 2022-12-15,00:15:40.000,349,11113569,-795,0,1671063339,13007.680166729995,200.48635020000074,54485.91588984 2022-12-15,00:15:41.000,349,11113567,-795,0,1671063340,13007.65322149,200.5568415000016,54485.92287696001 2022-12-15,00:15:42.000,349,11113574,-795,0,1671063341,13007.61280363,200.56389063000097,54485.75518608001 2022-12-15,00:15:43.000,349,11113547,-795,0,1671063342,13007.619539939995,200.59913627999777,54485.74121184 2022-12-15,00:15:44.000,349,11113565,-795,0,1671063343,13007.5925947,200.61323454000376,54485.85999288 2022-12-15,00:15:45.000,349,11113577,-795,0,1671063344,13007.60606731999,200.62733280000248,54485.85300576001 2022-12-15,00:15:46.000,349,11113597,-795,0,1671063345,13007.60606731999,200.64848019000056,54485.762173200004 2022-12-15,00:15:47.000,349,11113597,-795,0,1671063346,13007.60606731999,200.676676709998,54485.68531488001 2022-12-15,00:15:48.000,349,11113493,-795,0,1671063347,13007.58585838999,200.75421713999822,54485.81807016 2022-12-15,00:15:49.000,349,11113549,-795,0,1671063348,13007.57238577,200.74716800999886,54485.80409592001 2022-12-15,00:15:50.000,349,11113618,-795,0,1671063349,13007.55217684,200.803561050001,54485.81807016 2022-12-15,00:15:51.000,349,11113553,-795,0,1671063350,13007.538704219995,200.7894627900023,54485.77614744001 2022-12-15,00:15:52.000,349,11113544,-795,0,1671063351,13007.498286359994,200.81765930999973,54485.67134064 2022-12-15,00:15:53.000,349,11113580,-795,0,1671063352,13007.52523159999,200.803561050001,54485.74819896 2022-12-15,00:15:54.000,349,11113548,-795,0,1671063353,13007.54544052999,200.8388066999978,54485.76916032 2022-12-15,00:15:55.000,349,11113540,-795,0,1671063354,13007.417450639994,200.83175756999844,54485.6224308 2022-12-15,00:15:56.000,349,11113544,-795,0,1671063355,13007.51175898,200.81061018000037,54485.713263360005 2022-12-15,00:15:57.000,349,11113511,-795,0,1671063356,13007.451132189999,200.803561050001,54485.53858536001 2022-12-15,00:15:58.000,349,11113551,-795,0,1671063357,13007.343351229989,200.85995409000316,54485.56653384001 2022-12-15,00:15:59.000,349,11113532,-795,0,1671063358,13007.356823849994,200.89519973999995,54485.65736640001 2022-12-15,00:16:00.000,349,11113539,-795,0,1671063359,13007.383769089989,201.00798582000425,54485.70627624001 2022-12-15,00:16:01.000,349,11113573,-795,0,1671063360,13007.44439587999,201.0150349500036,54485.73422472001 2022-12-15,00:16:02.000,349,11113566,-795,0,1671063361,13007.397241709994,201.02208408000297,54485.713263360005 2022-12-15,00:16:03.000,349,11113583,-795,0,1671063362,13007.397241709994,201.04323147000105,54485.53159824 2022-12-15,00:16:04.000,349,11113522,-795,0,1671063363,13007.42418694999,201.05732972999976,54485.76916032 2022-12-15,00:16:05.000,349,11113585,-795,0,1671063364,13007.46460480999,201.07847711999784,54485.76916032 2022-12-15,00:16:06.000,349,11113602,-795,0,1671063365,13007.430923259999,201.07847711999784,54485.811083040004 2022-12-15,00:16:07.000,349,11113586,-795,0,1671063366,13007.296197059994,201.13487016,54485.55954672 2022-12-15,00:16:08.000,349,11113553,-795,0,1671063367,13007.323142299989,201.15601754999807,54485.73422472001 2022-12-15,00:16:09.000,349,11113632,-795,0,1671063368,13007.377032779994,201.12782103000063,54485.86698 2022-12-15,00:16:10.000,349,11113550,-795,0,1671063369,13007.356823849994,201.17011581000406,54485.832044400006 2022-12-15,00:16:11.000,349,11113596,-795,0,1671063370,13007.356823849994,201.20536146000086,54485.80409592001 2022-12-15,00:16:12.000,349,11113558,-795,0,1671063371,13007.235570269993,201.21241059000022,54485.643392160004 2022-12-15,00:16:13.000,349,11113599,-795,0,1671063372,13007.255779199993,201.21241059000022,54485.7272376 2022-12-15,00:16:14.000,349,11113622,-795,0,1671063373,13007.269251819998,201.2335579799983,54485.762173200004 2022-12-15,00:16:15.000,349,11113582,-795,0,1671063374,13007.255779199993,201.2335579799983,54485.70627624001 2022-12-15,00:16:16.000,349,11113585,-795,0,1671063375,13007.222097649988,201.2970001499998,54485.80409592001 2022-12-15,00:16:17.000,349,11113590,-795,0,1671063376,13007.201888719988,201.28995102000044,54485.713263360005 2022-12-15,00:16:18.000,349,11113563,-795,0,1671063377,13007.161470859988,201.26880363000237,54485.615443680006 2022-12-15,00:16:19.000,349,11113582,-795,0,1671063378,13007.168207169998,201.28995102000044,54485.67832776 2022-12-15,00:16:20.000,349,11113558,-795,0,1671063379,13007.121053000003,201.32519667000452,54485.643392160004 2022-12-15,00:16:21.000,349,11113578,-795,0,1671063380,13007.121053000003,201.2970001499998,54485.58050808 2022-12-15,00:16:22.000,349,11113560,-795,0,1671063381,13006.986326799997,201.30404927999916,54485.46871416001 2022-12-15,00:16:23.000,349,11113614,-795,0,1671063382,13007.013272039992,201.28995102000044,54485.40583008 2022-12-15,00:16:24.000,349,11113531,-795,0,1671063383,13007.026744659997,201.36749145000067,54485.5525596 2022-12-15,00:16:25.000,349,11113568,-795,0,1671063384,13007.020008350002,201.33929493000323,54485.56653384001 2022-12-15,00:16:26.000,349,11113578,-795,0,1671063385,13006.952645249992,201.33929493000323,54485.52461112 2022-12-15,00:16:27.000,349,11113570,-795,0,1671063386,13006.912227389992,201.35339319000195,54485.377881600005 2022-12-15,00:16:28.000,349,11113557,-795,0,1671063387,13006.925700009997,201.36749145000067,54485.496662640006 2022-12-15,00:16:29.000,349,11113609,-795,0,1671063388,13006.892018459992,201.37454058000003,54485.50364976 2022-12-15,00:16:30.000,349,11113619,-795,0,1671063389,13006.844864289997,201.41683536000346,54485.475701280004 2022-12-15,00:16:31.000,349,11113565,-795,0,1671063390,13006.811182739992,201.38863883999875,54485.45473992 2022-12-15,00:16:32.000,349,11113575,-795,0,1671063391,13006.716874400001,201.40273710000474,54485.34993312001 2022-12-15,00:16:33.000,349,11113610,-755,0,1671063392,13006.723610709996,201.38863883999875,54485.36390736 2022-12-15,00:16:34.000,349,11113589,-795,0,1671063393,13006.777501190001,201.40273710000474,54485.45473992 2022-12-15,00:16:35.000,349,11113592,-795,0,1671063394,13006.743819639996,201.38863883999875,54485.41980432001 2022-12-15,00:16:36.000,349,11113583,-795,0,1671063395,13006.662983919996,201.38863883999875,54485.426791440004 2022-12-15,00:16:37.000,349,11113624,-795,0,1671063396,13006.63603868,201.45208101000026,54485.23115208001 2022-12-15,00:16:38.000,349,11113547,-795,0,1671063397,13006.59562082,201.45208101000026,54485.210190720005 2022-12-15,00:16:39.000,349,11113607,-795,0,1671063398,13006.56867557999,201.43798275000154,54485.259100560004 2022-12-15,00:16:40.000,349,11113584,-795,0,1671063399,13006.59562082,201.51552318000176,54485.37089448001 2022-12-15,00:16:41.000,349,11113558,-795,0,1671063400,13006.582148199996,201.48732666000433,54485.38486872 2022-12-15,00:16:42.000,349,11113571,-795,0,1671063401,13006.541730339995,201.5084740500024,54485.342946 2022-12-15,00:16:43.000,349,11113563,-795,0,1671063402,13006.48783985999,201.52962144000048,54485.29403616 2022-12-15,00:16:44.000,349,11113598,-795,0,1671063403,13006.41374045,201.52257231000112,54485.26608768 2022-12-15,00:16:45.000,349,11113556,-795,0,1671063404,13006.49457617,201.55781795999792,54485.40583008 2022-12-15,00:16:46.000,349,11113577,-795,0,1671063405,13006.44742199999,201.61421100000007,54485.342946 2022-12-15,00:16:47.000,349,11113561,-795,0,1671063406,13006.45415831,201.5719162200039,54485.38486872 2022-12-15,00:16:48.000,349,11113564,-795,0,1671063407,13006.319432109995,201.593063610002,54485.29403616 2022-12-15,00:16:49.000,349,11113571,-795,0,1671063408,13006.30595948999,201.61421100000007,54485.280061920006 2022-12-15,00:16:50.000,349,11113587,-795,0,1671063409,13006.32616841999,201.67765317000158,54485.40583008 2022-12-15,00:16:51.000,349,11113594,-795,0,1671063410,13006.218387459994,201.72699708000437,54485.342946 2022-12-15,00:16:52.000,349,11113562,-795,0,1671063411,13006.124079119989,201.79748837999796,54485.112371040006 2022-12-15,00:16:53.000,349,11113564,-795,0,1671063412,13006.218387459994,201.87502880999818,54485.19621648 2022-12-15,00:16:54.000,349,11113578,-795,0,1671063413,13006.28575055999,201.92437272000097,54485.21717784 2022-12-15,00:16:55.000,349,11113566,-795,0,1671063414,13006.45415831,201.81158664000395,54485.13333240001 2022-12-15,00:16:56.000,349,11113591,-795,0,1671063415,13006.299223179994,201.705849689999,54485.0983968 2022-12-15,00:16:57.000,349,11113574,-795,0,1671063416,13006.29248687,201.6565057800035,54485.06346120001 2022-12-15,00:16:58.000,349,11113621,-795,0,1671063417,13006.400267829995,201.60011274000135,54485.328971760006 2022-12-15,00:16:59.000,349,11113557,-795,0,1671063418,13006.319432109995,201.63535838999815,54485.26608768 2022-12-15,00:17:00.000,349,11113572,-795,0,1671063419,13006.231860079999,201.64240752000478,54485.161280880006 2022-12-15,00:17:01.000,349,11113601,-795,0,1671063420,13006.177969599994,201.6565057800035,54485.18922936 2022-12-15,00:17:02.000,349,11113607,-795,0,1671063421,13006.151024359999,201.64945665000414,54485.042499840005 2022-12-15,00:17:03.000,349,11113627,-795,0,1671063422,13006.124079119989,201.67765317000158,54484.9586544 2022-12-15,00:17:04.000,349,11113566,-795,0,1671063423,13006.076924949994,201.68470230000094,54484.993590000005 2022-12-15,00:17:05.000,349,11113601,-795,0,1671063424,13006.198178529994,201.705849689999,54485.13333240001 2022-12-15,00:17:06.000,349,11113559,-795,0,1671063425,13006.20491483999,201.705849689999,54485.08442256001 2022-12-15,00:17:07.000,349,11113598,-795,0,1671063426,13006.211651149999,201.74109534000308,54485.07743544 2022-12-15,00:17:08.000,349,11113546,-795,0,1671063427,13006.124079119989,201.66355491000286,54484.804937760004 2022-12-15,00:17:09.000,349,11113553,-795,0,1671063428,13006.164496979989,201.68470230000094,54484.8538476 2022-12-15,00:17:10.000,349,11113588,-795,0,1671063429,13006.171233289999,201.64240752000478,54484.95166728 2022-12-15,00:17:11.000,349,11113583,-795,0,1671063430,13006.164496979989,201.61421100000007,54484.88179608 2022-12-15,00:17:12.000,349,11113588,-795,0,1671063431,13006.029770779998,201.60011274000135,54484.7839764 2022-12-15,00:17:13.000,349,11113542,-795,0,1671063432,13005.982616609988,201.6283092599988,54484.7839764 2022-12-15,00:17:14.000,349,11113592,-795,0,1671063433,13005.962407679988,201.6917514300003,54484.89577032001 2022-12-15,00:17:15.000,349,11113596,-795,0,1671063434,13005.989352919998,201.78339011999924,54484.89577032001 2022-12-15,00:17:16.000,349,11113573,-795,0,1671063435,13006.043243399989,201.78339011999924,54484.84686048001 2022-12-15,00:17:17.000,349,11113618,-795,0,1671063436,13006.076924949994,201.7904392499986,54484.69314384 2022-12-15,00:17:18.000,349,11113578,-795,0,1671063437,13006.110606499999,201.74109534000308,54484.67218248 2022-12-15,00:17:19.000,349,11113587,-795,0,1671063438,13006.198178529994,201.74814447000244,54484.7141052 2022-12-15,00:17:20.000,349,11113600,-795,0,1671063439,13006.25206901,201.78339011999924,54484.70013096001 2022-12-15,00:17:21.000,349,11113621,-795,0,1671063440,13006.34637734999,201.86093054999947,54484.66519536 2022-12-15,00:17:22.000,349,11113578,-795,0,1671063441,13006.32616841999,201.93142185000033,54484.61628552 2022-12-15,00:17:23.000,349,11113589,-795,0,1671063442,13006.279014249994,202.0019131500012,54484.5743628 2022-12-15,00:17:24.000,349,11113514,-795,0,1671063443,13006.319432109995,202.02306053999928,54484.707118080005 2022-12-15,00:17:25.000,349,11113571,-795,0,1671063444,13006.198178529994,202.0653553200027,54484.74205368 2022-12-15,00:17:26.000,349,11113553,-795,0,1671063445,13006.164496979989,202.07240445000207,54484.776989280006 2022-12-15,00:17:27.000,349,11113548,-795,0,1671063446,13006.171233289999,202.1006009699995,54484.79096352 2022-12-15,00:17:28.000,349,11113601,-795,0,1671063447,13006.097133879994,202.07240445000207,54484.73506656 2022-12-15,00:17:29.000,349,11113631,-795,0,1671063448,13006.124079119989,202.09355184000015,54484.756027920004 2022-12-15,00:17:30.000,349,11113573,-795,0,1671063449,13006.177969599994,202.10765009999886,54484.874808960005 2022-12-15,00:17:31.000,349,11113587,-795,0,1671063450,13006.218387459994,202.07945358000143,54484.88179608 2022-12-15,00:17:32.000,349,11113622,-795,0,1671063451,13006.117342809994,202.04420793000463,54484.61628552 2022-12-15,00:17:33.000,349,11113601,-795,0,1671063452,13006.117342809994,202.04420793000463,54484.63025976001 2022-12-15,00:17:34.000,349,11113598,-795,0,1671063453,13006.070188639998,202.0865027100008,54484.658208240005 2022-12-15,00:17:35.000,349,11113589,-795,0,1671063454,13006.009561849998,202.12174836000486,54484.67916960001 2022-12-15,00:17:36.000,349,11113639,-795,0,1671063455,13005.989352919998,202.17109227000037,54484.63025976001 2022-12-15,00:17:37.000,349,11113632,-795,0,1671063456,13005.948935059998,202.22043618000316,54484.72109232 2022-12-15,00:17:38.000,349,11113624,-795,0,1671063457,13006.063452329989,202.1992887899978,54484.93070592 2022-12-15,00:17:39.000,349,11113570,-795,0,1671063458,13006.063452329989,202.22043618000316,54484.96564152001 2022-12-15,00:17:40.000,349,11113571,-795,0,1671063459,13006.016298159993,202.2133870500038,54484.776989280006 2022-12-15,00:17:41.000,349,11113583,-795,0,1671063460,13005.975880299993,202.2486327000006,54484.66519536 2022-12-15,00:17:42.000,349,11113580,-795,0,1671063461,13005.942198749988,202.2133870500038,54484.58134992001 2022-12-15,00:17:43.000,349,11113648,-795,0,1671063462,13005.915253509993,202.2486327000006,54484.490517360005 2022-12-15,00:17:44.000,349,11113616,-795,0,1671063463,13005.908517199998,202.26978008999868,54484.63025976001 2022-12-15,00:17:45.000,349,11113539,-795,0,1671063464,13005.948935059998,202.2979766100034,54484.72109232 2022-12-15,00:17:46.000,349,11113609,-795,0,1671063465,13005.881571960002,202.29092748000403,54484.68615672 2022-12-15,00:17:47.000,349,11113579,-795,0,1671063466,13005.874835649993,202.3120748700021,54484.56737568 2022-12-15,00:17:48.000,349,11113574,-795,0,1671063467,13005.874835649993,202.30502574000275,54484.58134992001 2022-12-15,00:17:49.000,349,11113577,-795,0,1671063468,13005.861363030002,202.33322226000018,54484.60231128001 2022-12-15,00:17:50.000,349,11113571,-795,0,1671063469,13005.814208859993,202.36846791000426,54484.59532416 2022-12-15,00:17:51.000,349,11113599,-795,0,1671063470,13005.807472549997,202.34027138999954,54484.539427200005 2022-12-15,00:17:52.000,349,11113640,-795,0,1671063471,13005.706427899997,202.3473205199989,54484.51846584 2022-12-15,00:17:53.000,349,11113616,-795,0,1671063472,13005.773790999992,202.3614187800049,54484.60231128001 2022-12-15,00:17:54.000,349,11113598,-795,0,1671063473,13005.787263619997,202.34027138999954,54484.67218248 2022-12-15,00:17:55.000,349,11113533,-795,0,1671063474,13005.787263619997,202.3614187800049,54484.637246880004 2022-12-15,00:17:56.000,349,11113587,-795,0,1671063475,13005.760318380002,202.3966644300017,54484.63025976001 2022-12-15,00:17:57.000,349,11113575,-795,0,1671063476,13005.612119559992,202.3966644300017,54484.35776208 2022-12-15,00:17:58.000,349,11113495,-795,0,1671063477,13005.625592179997,202.35436964999826,54484.490517360005 2022-12-15,00:17:59.000,349,11113600,-795,0,1671063478,13005.672746349992,202.3966644300017,54484.63025976001 2022-12-15,00:18:00.000,349,11113551,-795,0,1671063479,13005.652537419992,202.37551704000361,54484.70013096001 2022-12-15,00:18:01.000,349,11113569,-795,0,1671063480,13005.686218969997,202.4107626900004,54484.707118080005 2022-12-15,00:18:02.000,349,11113574,-795,0,1671063481,13005.639064800002,202.44600834000448,54484.65122112001 2022-12-15,00:18:03.000,349,11113577,-795,0,1671063482,13005.612119559992,202.3966644300017,54484.52545296 2022-12-15,00:18:04.000,349,11113535,-795,0,1671063483,13005.632328489992,202.4107626900004,54484.63025976001 2022-12-15,00:18:05.000,349,11113579,-795,0,1671063484,13005.618855870001,202.41781181999977,54484.61628552 2022-12-15,00:18:06.000,349,11113590,-795,0,1671063485,13005.578438010001,202.40371356000105,54484.66519536 2022-12-15,00:18:07.000,349,11113580,-795,0,1671063486,13005.571701699992,202.44600834000448,54484.56737568 2022-12-15,00:18:08.000,349,11113580,-795,0,1671063487,13005.564965389996,202.46715573000256,54484.658208240005 2022-12-15,00:18:09.000,349,11113644,-795,0,1671063488,13005.564965389996,202.43895920999785,54484.804937760004 2022-12-15,00:18:10.000,349,11113585,-795,0,1671063489,13005.605383249997,202.43895920999785,54484.73506656 2022-12-15,00:18:11.000,349,11113605,-795,0,1671063490,13005.605383249997,202.45305747000384,54484.79096352 2022-12-15,00:18:12.000,349,11113577,-795,0,1671063491,13005.531283839991,202.43895920999785,54484.61628552 2022-12-15,00:18:13.000,349,11113551,-795,0,1671063492,13005.504338599996,202.4319100799985,54484.637246880004 2022-12-15,00:18:14.000,349,11113572,-795,0,1671063493,13005.450448119991,202.4601066000032,54484.69314384 2022-12-15,00:18:15.000,349,11113642,-795,0,1671063494,13005.484129669996,202.44600834000448,54484.67218248 2022-12-15,00:18:16.000,349,11113608,-795,0,1671063495,13005.383085019996,202.4601066000032,54484.54641432 2022-12-15,00:18:17.000,349,11113564,-795,0,1671063496,13005.423502879996,202.41781181999977,54484.56737568 2022-12-15,00:18:18.000,349,11113610,-795,0,1671063497,13005.47739336,202.3966644300017,54484.609298400006 2022-12-15,00:18:19.000,349,11113595,-795,0,1671063498,13005.517811220001,202.38961530000233,54484.59532416 2022-12-15,00:18:20.000,349,11113607,-795,0,1671063499,13005.403293949996,202.37551704000361,54484.609298400006 2022-12-15,00:18:21.000,349,11113588,-795,0,1671063500,13005.32919453999,202.4319100799985,54484.53244008001 2022-12-15,00:18:22.000,349,11113579,-795,0,1671063501,13005.27530406,202.3966644300017,54484.30885224 2022-12-15,00:18:23.000,349,11113616,-795,0,1671063502,13005.27530406,202.38961530000233,54484.2599424 2022-12-15,00:18:24.000,349,11113637,-795,0,1671063503,13005.261831439995,202.38961530000233,54484.46256888001 2022-12-15,00:18:25.000,349,11113607,-795,0,1671063504,13005.302249299995,202.44600834000448,54484.43462040001 2022-12-15,00:18:26.000,349,11113599,-795,0,1671063505,13005.22814988999,202.38256617000297,54484.3996848 2022-12-15,00:18:27.000,349,11113566,-795,0,1671063506,13005.22814988999,202.3966644300017,54484.273916640006 2022-12-15,00:18:28.000,349,11113559,-795,0,1671063507,13005.221413579995,202.3614187800049,54484.3996848 2022-12-15,00:18:29.000,349,11113618,-795,0,1671063508,13005.201204649995,202.42486094999913,54484.420646160004 2022-12-15,00:18:30.000,349,11113586,-795,0,1671063509,13005.21467727,202.37551704000361,54484.35776208 2022-12-15,00:18:31.000,349,11113633,-795,0,1671063510,13005.221413579995,202.38256617000297,54484.38571056 2022-12-15,00:18:32.000,349,11113615,-795,0,1671063511,13005.120368929995,202.37551704000361,54484.2599424 2022-12-15,00:18:33.000,349,11113611,-795,0,1671063512,13005.120368929995,202.4107626900004,54484.273916640006 2022-12-15,00:18:34.000,349,11113624,-795,0,1671063513,13005.16752309999,202.41781181999977,54484.37872344 2022-12-15,00:18:35.000,349,11113587,-795,0,1671063514,13005.140577859995,202.38256617000297,54484.35776208 2022-12-15,00:18:36.000,349,11113608,-795,0,1671063515,13005.120368929995,202.42486094999913,54484.38571056 2022-12-15,00:18:37.000,349,11113612,-795,0,1671063516,13005.02606058999,202.37551704000361,54484.16910984 2022-12-15,00:18:38.000,349,11113560,-795,0,1671063517,13005.019324279994,202.4107626900004,54484.22500680001 2022-12-15,00:18:39.000,349,11113592,-795,0,1671063518,13005.059742139994,202.4601066000032,54484.22500680001 2022-12-15,00:18:40.000,349,11113579,-795,0,1671063519,13005.019324279994,202.43895920999785,54484.301865120004 2022-12-15,00:18:41.000,349,11113583,-795,0,1671063520,13005.00585165999,202.46715573000256,54484.22500680001 2022-12-15,00:18:42.000,349,11113617,-795,0,1671063521,13005.039533209994,202.48830312000064,54484.322826480005 2022-12-15,00:18:43.000,349,11113623,-795,0,1671063522,13005.019324279994,202.48125399000128,54484.23898104 2022-12-15,00:18:44.000,349,11113600,-795,0,1671063523,13005.012587969999,202.48125399000128,54484.22500680001 2022-12-15,00:18:45.000,349,11113611,-795,0,1671063524,13005.019324279994,202.50945050999871,54484.28090376 2022-12-15,00:18:46.000,349,11113585,-795,0,1671063525,13005.012587969999,202.48125399000128,54484.24596816001 2022-12-15,00:18:47.000,349,11113610,-795,0,1671063526,13004.951961179999,202.50945050999871,54484.07129016 2022-12-15,00:18:48.000,349,11113602,-795,0,1671063527,13004.904807009989,202.46715573000256,54484.02936744001 2022-12-15,00:18:49.000,349,11113551,-795,0,1671063528,13004.992379039999,202.50240137999936,54484.09225152 2022-12-15,00:18:50.000,349,11113581,-795,0,1671063529,13005.032796899999,202.49535225,54484.28789088 2022-12-15,00:18:51.000,349,11113579,-795,0,1671063530,13005.02606058999,202.5235487700047,54484.24596816001 2022-12-15,00:18:52.000,349,11113615,-795,0,1671063531,13004.958697489994,202.51649963999807,54484.085264400004 2022-12-15,00:18:53.000,349,11113518,-795,0,1671063532,13004.98564272999,202.53764703000343,54484.1202 2022-12-15,00:18:54.000,349,11113595,-795,0,1671063533,13005.012587969999,202.60108919999766,54484.2599424 2022-12-15,00:18:55.000,349,11113567,-795,0,1671063534,13005.04626951999,202.5940400699983,54484.1900712 2022-12-15,00:18:56.000,349,11113644,-795,0,1671063535,13004.904807009989,202.56584355000086,54484.09225152 2022-12-15,00:18:57.000,349,11113612,-795,0,1671063536,13004.931752249999,202.61518746000365,54484.16910984 2022-12-15,00:18:58.000,349,11113583,-795,0,1671063537,13004.884598079989,202.6574822399998,54484.29487800001 2022-12-15,00:18:59.000,349,11113548,-795,0,1671063538,13004.978906419994,202.61518746000365,54484.085264400004 2022-12-15,00:19:00.000,349,11113554,-795,0,1671063539,13004.999115349994,202.6574822399998,54484.35776208 2022-12-15,00:19:01.000,349,11113581,-795,0,1671063540,13004.999115349994,202.67158049999853,54484.23898104 2022-12-15,00:19:02.000,349,11113591,-795,0,1671063541,13004.931752249999,202.68567876000452,54484.17609696001 2022-12-15,00:19:03.000,349,11113629,-795,0,1671063542,13004.918279629994,202.69272789000388,54484.12718712001 2022-12-15,00:19:04.000,349,11113575,-795,0,1671063543,13004.877861769994,202.72092441000132,54484.09923864001 2022-12-15,00:19:05.000,349,11113561,-795,0,1671063544,13004.978906419994,202.69977702000324,54484.24596816001 2022-12-15,00:19:06.000,349,11113605,-795,0,1671063545,13004.972170109999,202.71387528000196,54484.30885224 2022-12-15,00:19:07.000,349,11113597,-795,0,1671063546,13004.951961179999,202.74912092999875,54484.252955280004 2022-12-15,00:19:08.000,349,11113531,-795,0,1671063547,13004.837443909993,202.73502267000003,54484.050328799996 2022-12-15,00:19:09.000,349,11113620,-795,0,1671063548,13004.864389149989,202.74912092999875,54484.106225760006 2022-12-15,00:19:10.000,349,11113594,-795,0,1671063549,13004.830707599998,202.72797354000068,54484.1900712 2022-12-15,00:19:11.000,349,11113583,-795,0,1671063550,13004.823971289989,202.7420717999994,54484.18308408 2022-12-15,00:19:12.000,349,11113597,-795,0,1671063551,13004.729662949998,202.72092441000132,54484.09225152 2022-12-15,00:19:13.000,349,11113590,-795,0,1671063552,13004.709454019998,202.73502267000003,54484.09923864001 2022-12-15,00:19:14.000,349,11113590,-795,0,1671063553,13004.790289739998,202.78436658000282,54484.24596816001 2022-12-15,00:19:15.000,349,11113613,-795,0,1671063554,13004.770080809998,202.7420717999994,54484.16212272 2022-12-15,00:19:16.000,349,11113574,-795,0,1671063555,13004.702717710003,202.7420717999994,54484.1202 2022-12-15,00:19:17.000,349,11113637,-795,0,1671063556,13004.615145679993,202.73502267000003,54483.917573520004 2022-12-15,00:19:18.000,349,11113546,-795,0,1671063557,13004.588200439997,202.72092441000132,54483.89661216 2022-12-15,00:19:19.000,349,11113618,-795,0,1671063558,13004.628618299997,202.71387528000196,54483.95250912 2022-12-15,00:19:20.000,349,11113580,-795,0,1671063559,13004.588200439997,202.72092441000132,54484.036354560005 2022-12-15,00:19:21.000,349,11113603,-795,0,1671063560,13004.520837340002,202.72797354000068,54483.987444720005 2022-12-15,00:19:22.000,349,11113611,-795,0,1671063561,13004.520837340002,202.7420717999994,54484.02238032 2022-12-15,00:19:23.000,349,11113563,-795,0,1671063562,13004.487155789997,202.71387528000196,54483.84770232 2022-12-15,00:19:24.000,349,11113558,-795,0,1671063563,13004.520837340002,202.7068261500026,54483.90359928 2022-12-15,00:19:25.000,349,11113593,-795,0,1671063564,13004.473683169992,202.69977702000324,54483.88962504001 2022-12-15,00:19:26.000,349,11113608,-795,0,1671063565,13004.514101029992,202.68567876000452,54483.8756508 2022-12-15,00:19:27.000,349,11113602,-795,0,1671063566,13004.406320069997,202.69272789000388,54483.74289552001 2022-12-15,00:19:28.000,349,11113590,-795,0,1671063567,13004.365902209996,202.68567876000452,54483.70795992 2022-12-15,00:19:29.000,349,11113592,-795,0,1671063568,13004.406320069997,202.68567876000452,54483.8756508 2022-12-15,00:19:30.000,349,11113623,-795,0,1671063569,13004.413056379992,202.7068261500026,54483.98045760001 2022-12-15,00:19:31.000,349,11113620,-795,0,1671063570,13004.406320069997,202.72797354000068,54483.90359928 2022-12-15,00:19:32.000,349,11113579,-795,0,1671063571,13004.338956970001,202.67862962999789,54483.72193416001 2022-12-15,00:19:33.000,349,11113556,-795,0,1671063572,13004.318748040001,202.72092441000132,54483.83372808 2022-12-15,00:19:34.000,349,11113575,-795,0,1671063573,13004.338956970001,202.69977702000324,54483.83372808 2022-12-15,00:19:35.000,349,11113618,-795,0,1671063574,13004.278330180001,202.69272789000388,54483.76385688001 2022-12-15,00:19:36.000,349,11113604,-795,0,1671063575,13004.184021839996,202.67862962999789,54483.700972800005 2022-12-15,00:19:37.000,349,11113628,-795,0,1671063576,13004.251384939991,202.72092441000132,54483.749882640004 2022-12-15,00:19:38.000,349,11113604,-795,0,1671063577,13004.23791232,202.6574822399998,54483.81276672001 2022-12-15,00:19:39.000,349,11113589,-795,0,1671063578,13004.23791232,202.67862962999789,54483.82674096 2022-12-15,00:19:40.000,349,11113532,-795,0,1671063579,13004.224439699996,202.6433839800011,54483.78481824 2022-12-15,00:19:41.000,349,11113613,-795,0,1671063580,13004.17728553,202.67158049999853,54483.714947039996 2022-12-15,00:19:42.000,349,11113557,-795,0,1671063581,13004.103186119995,202.67158049999853,54483.57520464001 2022-12-15,00:19:43.000,349,11113606,-795,0,1671063582,13004.07624088,202.67158049999853,54483.414500880004 2022-12-15,00:19:44.000,349,11113598,-795,0,1671063583,13004.04929563999,202.68567876000452,54483.45642360001 2022-12-15,00:19:45.000,349,11113566,-795,0,1671063584,13004.13013135999,202.63633485000173,54483.61712736 2022-12-15,00:19:46.000,349,11113586,-795,0,1671063585,13004.10992242999,202.6433839800011,54483.547256159996 2022-12-15,00:19:47.000,349,11113584,-795,0,1671063586,13004.11665874,202.622236590003,54483.51930768 2022-12-15,00:19:48.000,349,11113542,-795,0,1671063587,13004.04929563999,202.55174529000215,54483.21886152001 2022-12-15,00:19:49.000,349,11113563,-795,0,1671063588,13003.9549873,202.5587944200015,54483.20488728 2022-12-15,00:19:50.000,349,11113583,-795,0,1671063589,13004.05603195,202.57994180999958,54483.414500880004 2022-12-15,00:19:51.000,349,11113589,-795,0,1671063590,13004.022350399995,202.57289268000022,54483.435462240006 2022-12-15,00:19:52.000,349,11113566,-795,0,1671063591,13003.98866884999,202.5940400699983,54483.37257816 2022-12-15,00:19:53.000,349,11113574,-795,0,1671063592,13003.9549873,202.5587944200015,54483.33764256001 2022-12-15,00:19:54.000,349,11113582,-795,0,1671063593,13004.03582302,202.5587944200015,54483.45642360001 2022-12-15,00:19:55.000,349,11113574,-795,0,1671063594,13004.07624088,202.58699093999894,54483.45642360001 2022-12-15,00:19:56.000,349,11113579,-795,0,1671063595,13004.05603195,202.53059790000407,54483.47738496001 2022-12-15,00:19:57.000,349,11113557,-795,0,1671063596,13004.002141469995,202.58699093999894,54483.22584864 2022-12-15,00:19:58.000,349,11113562,-795,0,1671063597,13004.04929563999,202.55174529000215,54483.27475848 2022-12-15,00:19:59.000,349,11113575,-795,0,1671063598,13003.92804205999,202.6433839800011,54483.25379712 2022-12-15,00:20:00.000,349,11113603,-795,0,1671063599,13003.981932539995,202.5940400699983,54483.16296456 2022-12-15,00:20:01.000,349,11113561,-795,0,1671063600,13004.01561409,202.63633485000173,54483.33065544 2022-12-15,00:20:02.000,349,11113601,-795,0,1671063601,13003.981932539995,202.622236590003,54483.25379712 2022-12-15,00:20:03.000,349,11113598,-795,0,1671063602,13004.082977189995,202.62928572000237,54483.3516168 2022-12-15,00:20:04.000,349,11113609,-795,0,1671063603,13004.03582302,202.63633485000173,54483.32366832 2022-12-15,00:20:05.000,349,11113532,-795,0,1671063604,13003.99540516,202.65043311000045,54483.2817456 2022-12-15,00:20:06.000,349,11113558,-795,0,1671063605,13003.93477837,202.622236590003,54483.07213200001 2022-12-15,00:20:07.000,349,11113586,-795,0,1671063606,13004.00887777999,202.6433839800011,54483.148990320005 2022-12-15,00:20:08.000,349,11113557,-795,0,1671063607,13004.04929563999,202.68567876000452,54483.246810000004 2022-12-15,00:20:09.000,349,11113609,-795,0,1671063608,13004.082977189995,202.69272789000388,54483.28873272001 2022-12-15,00:20:10.000,349,11113643,-795,0,1671063609,13004.082977189995,202.69977702000324,54483.30270696 2022-12-15,00:20:11.000,349,11113591,-795,0,1671063610,13004.103186119995,202.72092441000132,54483.316681200005 2022-12-15,00:20:12.000,349,11113574,-795,0,1671063611,13004.082977189995,202.74912092999875,54483.12104184001 2022-12-15,00:20:13.000,349,11113565,-795,0,1671063612,13004.06950456999,202.72797354000068,54483.18392592 2022-12-15,00:20:14.000,349,11113630,-795,0,1671063613,13004.07624088,202.76321919000475,54483.18392592 2022-12-15,00:20:15.000,349,11113553,-795,0,1671063614,13004.17728553,202.7420717999994,54483.16995168001 2022-12-15,00:20:16.000,349,11113650,-795,0,1671063615,13004.09644981,202.79846484000154,54483.1070676 2022-12-15,00:20:17.000,349,11113604,-795,0,1671063616,13004.163812909996,202.7420717999994,54483.01623504 2022-12-15,00:20:18.000,349,11113585,-795,0,1671063617,13004.271593869991,202.7561700599981,54483.16296456 2022-12-15,00:20:19.000,349,11113606,-795,0,1671063618,13004.312011729991,202.76321919000475,54483.22584864 2022-12-15,00:20:20.000,349,11113594,-795,0,1671063619,13004.264857559996,202.78436658000282,54483.19091304001 2022-12-15,00:20:21.000,349,11113638,-795,0,1671063620,13004.312011729991,202.8055139700009,54483.197900160005 2022-12-15,00:20:22.000,349,11113606,-795,0,1671063621,13004.345693279996,202.82666135999898,54483.148990320005 2022-12-15,00:20:23.000,349,11113553,-795,0,1671063622,13004.372638519992,202.79141571000218,54483.211874399996 2022-12-15,00:20:24.000,349,11113639,-795,0,1671063623,13004.365902209996,202.84780875000433,54483.13501608 2022-12-15,00:20:25.000,349,11113612,-795,0,1671063624,13004.446737929997,202.8548578800037,54483.25379712 2022-12-15,00:20:26.000,349,11113564,-795,0,1671063625,13004.487155789997,202.8901035300005,54483.20488728 2022-12-15,00:20:27.000,349,11113611,-795,0,1671063626,13004.514101029992,202.8407596199977,54483.23283576 2022-12-15,00:20:28.000,349,11113536,-795,0,1671063627,13004.520837340002,202.89715265999985,54483.15597744 2022-12-15,00:20:29.000,349,11113607,-795,0,1671063628,13004.487155789997,202.87600527000177,54483.02322216001 2022-12-15,00:20:30.000,349,11113581,-795,0,1671063629,13004.500628410002,202.84780875000433,54483.15597744 2022-12-15,00:20:31.000,349,11113619,-795,0,1671063630,13004.541046270002,202.8901035300005,54483.148990320005 2022-12-15,00:20:32.000,349,11113588,-795,0,1671063631,13004.480419480002,202.93944744000328,54483.079119120004 2022-12-15,00:20:33.000,349,11113603,-795,0,1671063632,13004.507364719997,202.9042017899992,54483.079119120004 2022-12-15,00:20:34.000,349,11113587,-795,0,1671063633,13004.574727819992,202.91830004999792,54483.12802896 2022-12-15,00:20:35.000,349,11113560,-795,0,1671063634,13004.642090920002,202.91830004999792,54483.29571984 2022-12-15,00:20:36.000,349,11113555,-795,0,1671063635,13004.682508780003,202.97469309000007,54483.22584864 2022-12-15,00:20:37.000,349,11113583,-795,0,1671063636,13004.689245089998,202.96059483000136,54483.1769388 2022-12-15,00:20:38.000,349,11113587,-795,0,1671063637,13004.621881990002,202.96059483000136,54483.06514488 2022-12-15,00:20:39.000,349,11113617,-795,0,1671063638,13004.655563539993,202.93944744000328,54482.99527368 2022-12-15,00:20:40.000,349,11113602,-795,0,1671063639,13004.716190329993,202.98174221999943,54483.15597744 2022-12-15,00:20:41.000,349,11113622,-795,0,1671063640,13004.770080809998,202.96764396000071,54483.267771360006 2022-12-15,00:20:42.000,349,11113606,-795,0,1671063641,13004.749871879998,202.98174221999943,54483.18392592 2022-12-15,00:20:43.000,349,11113578,-795,0,1671063642,13004.783553429988,202.96059483000136,54483.00226080001 2022-12-15,00:20:44.000,349,11113600,-795,0,1671063643,13004.803762359988,202.98174221999943,54483.16296456 2022-12-15,00:20:45.000,349,11113584,-795,0,1671063644,13004.803762359988,202.99584047999815,54483.12802896 2022-12-15,00:20:46.000,349,11113566,-795,0,1671063645,13004.837443909993,203.0169878700035,54483.12104184001 2022-12-15,00:20:47.000,349,11113562,-795,0,1671063646,13004.803762359988,203.0169878700035,54482.911428240004 2022-12-15,00:20:48.000,349,11113586,-795,0,1671063647,13004.844180219989,203.0522335200003,54482.911428240004 2022-12-15,00:20:49.000,349,11113572,-795,0,1671063648,13004.884598079989,203.03813526000158,54482.862518400005 2022-12-15,00:20:50.000,349,11113590,-795,0,1671063649,13004.931752249999,203.03813526000158,54482.96033808 2022-12-15,00:20:51.000,349,11113606,-795,0,1671063650,13004.98564272999,203.07338090999838,54483.1070676 2022-12-15,00:20:52.000,349,11113586,-795,0,1671063651,13004.951961179999,203.1015774300031,54482.94636384 2022-12-15,00:20:53.000,349,11113583,-795,0,1671063652,13005.00585165999,203.1156756900018,54482.97431232001 2022-12-15,00:20:54.000,349,11113573,-795,0,1671063653,13005.012587969999,203.1650196000046,54483.079119120004 2022-12-15,00:20:55.000,349,11113572,-795,0,1671063654,13005.05300583,203.12977395000053,54483.00924792 2022-12-15,00:20:56.000,349,11113593,-795,0,1671063655,13005.02606058999,203.2355108999982,54482.96033808 2022-12-15,00:20:57.000,349,11113594,-795,0,1671063656,13004.992379039999,203.22846176999883,54482.897454 2022-12-15,00:20:58.000,349,11113601,-795,0,1671063657,13005.09342369,203.18616699000268,54482.97431232001 2022-12-15,00:20:59.000,349,11113611,-795,0,1671063658,13005.11363262,203.2002652500014,54482.897454 2022-12-15,00:21:00.000,349,11113655,-795,0,1671063659,13005.012587969999,203.2143635100001,54482.911428240004 2022-12-15,00:21:01.000,349,11113603,-795,0,1671063660,13005.10689630999,203.17206873000396,54482.75072448 2022-12-15,00:21:02.000,349,11113594,-795,0,1671063661,13005.160786789995,203.24256003000482,54482.77168584 2022-12-15,00:21:03.000,349,11113626,-795,0,1671063662,13005.19446834,203.32010045999778,54482.72976312 2022-12-15,00:21:04.000,349,11113620,-795,0,1671063663,13005.25509513,203.36944437000056,54483.00226080001 2022-12-15,00:21:05.000,349,11113607,-795,0,1671063664,13005.322458229995,203.397640889998,54483.0371964 2022-12-15,00:21:06.000,349,11113578,-795,0,1671063665,13005.22814988999,203.43993567000143,54482.96033808 2022-12-15,00:21:07.000,349,11113603,-795,0,1671063666,13005.201204649995,203.41878828000335,54482.862518400005 2022-12-15,00:21:08.000,349,11113547,-795,0,1671063667,13005.241622509995,203.45403393000015,54483.02322216001 2022-12-15,00:21:09.000,349,11113587,-795,0,1671063668,13005.261831439995,203.47518131999823,54483.00924792 2022-12-15,00:21:10.000,349,11113623,-795,0,1671063669,13005.25509513,203.47518131999823,54483.01623504 2022-12-15,00:21:11.000,349,11113583,-795,0,1671063670,13005.25509513,203.4610830599995,54482.9673252 2022-12-15,00:21:12.000,349,11113579,-795,0,1671063671,13005.18773202999,203.50337784000294,54482.911428240004 2022-12-15,00:21:13.000,349,11113603,-795,0,1671063672,13005.180995719995,203.5456726199991,54482.9673252 2022-12-15,00:21:14.000,349,11113555,-795,0,1671063673,13005.24835881999,203.5456726199991,54483.07213200001 2022-12-15,00:21:15.000,349,11113609,-795,0,1671063674,13005.302249299995,203.55272174999845,54483.11405472 2022-12-15,00:21:16.000,349,11113550,-795,0,1671063675,13005.282040369995,203.55272174999845,54483.01623504 2022-12-15,00:21:17.000,349,11113616,-795,0,1671063676,13005.20794095999,203.6091147900006,54482.92540248001 2022-12-15,00:21:18.000,349,11113599,-795,0,1671063677,13005.26856774999,203.62321304999932,54482.911428240004 2022-12-15,00:21:19.000,349,11113578,-795,0,1671063678,13005.30898560999,203.6584587000034,54482.92540248001 2022-12-15,00:21:20.000,349,11113645,-795,0,1671063679,13005.322458229995,203.64436044000468,54483.00924792 2022-12-15,00:21:21.000,349,11113580,-795,0,1671063680,13005.38982132999,203.65140957000403,54483.02322216001 2022-12-15,00:21:22.000,349,11113589,-795,0,1671063681,13005.41676657,203.67960609000147,54483.12802896 2022-12-15,00:21:23.000,349,11113618,-795,0,1671063682,13005.41003025999,203.77124478000042,54483.08610624 2022-12-15,00:21:24.000,349,11113559,-795,0,1671063683,13005.322458229995,203.77124478000042,54482.897454 2022-12-15,00:21:25.000,349,11113639,-795,0,1671063684,13005.403293949996,203.81353956000385,54482.96033808 2022-12-15,00:21:26.000,349,11113596,-795,0,1671063685,13005.430239189991,203.81353956000385,54483.02322216001 2022-12-15,00:21:27.000,349,11113608,-795,0,1671063686,13005.47739336,203.87698172999808,54483.05117064001 2022-12-15,00:21:28.000,349,11113565,-795,0,1671063687,13005.490865979991,203.86288346999936,54483.08610624 2022-12-15,00:21:29.000,349,11113602,-795,0,1671063688,13005.531283839991,203.87698172999808,54483.1070676 2022-12-15,00:21:30.000,349,11113591,-795,0,1671063689,13005.544756459996,203.91222738000215,54483.11405472 2022-12-15,00:21:31.000,349,11113544,-795,0,1671063690,13005.591910629992,203.9545221599983,54483.14200320001 2022-12-15,00:21:32.000,349,11113582,-795,0,1671063691,13005.551492769991,203.98976781000238,54483.08610624 2022-12-15,00:21:33.000,349,11113601,-795,0,1671063692,13005.645801109997,203.99681694000174,54483.030209280005 2022-12-15,00:21:34.000,349,11113572,-795,0,1671063693,13005.639064800002,203.98271868000302,54483.15597744 2022-12-15,00:21:35.000,349,11113606,-795,0,1671063694,13005.659273730002,204.06025911000324,54483.08610624 2022-12-15,00:21:36.000,349,11113591,-795,0,1671063695,13005.585174319996,204.0038660700011,54483.00924792 2022-12-15,00:21:37.000,349,11113610,-795,0,1671063696,13005.645801109997,204.03206258999853,54483.02322216001 2022-12-15,00:21:38.000,349,11113601,-795,0,1671063697,13005.787263619997,204.0391117199979,54483.12802896 2022-12-15,00:21:39.000,349,11113595,-795,0,1671063698,13005.847890409997,204.04616085000453,54483.06514488 2022-12-15,00:21:40.000,349,11113595,-795,0,1671063699,13005.868099339998,204.0179643299998,54483.01623504 2022-12-15,00:21:41.000,349,11113585,-795,0,1671063700,13005.989352919998,204.04616085000453,54482.95335096001 2022-12-15,00:21:42.000,349,11113623,-795,0,1671063701,13006.009561849998,204.10960301999876,54482.77867296 2022-12-15,00:21:43.000,349,11113604,-795,0,1671063702,13006.002825539988,204.18714344999898,54482.764698720006 2022-12-15,00:21:44.000,349,11113596,-795,0,1671063703,13005.982616609988,204.2646838799992,54482.95335096001 2022-12-15,00:21:45.000,349,11113575,-795,0,1671063704,13006.016298159993,204.22943823000242,54482.99527368 2022-12-15,00:21:46.000,349,11113572,-795,0,1671063705,13006.002825539988,204.20829084000434,54482.96033808 2022-12-15,00:21:47.000,349,11113540,-795,0,1671063706,13005.935462439993,204.17304519000027,54482.708801759996 2022-12-15,00:21:48.000,349,11113597,-795,0,1671063707,13006.002825539988,204.19419257999834,54482.84155704 2022-12-15,00:21:49.000,349,11113614,-795,0,1671063708,13006.036507089993,204.2153399700037,54482.91841536 2022-12-15,00:21:50.000,349,11113640,-795,0,1671063709,13006.103870189989,204.23648736000177,54482.94636384 2022-12-15,00:21:51.000,349,11113572,-795,0,1671063710,13006.076924949994,204.29992953000328,54483.00226080001 2022-12-15,00:21:52.000,349,11113601,-795,0,1671063711,13006.090397569998,204.29992953000328,54482.88347976001 2022-12-15,00:21:53.000,349,11113614,-795,0,1671063712,13006.076924949994,204.29992953000328,54482.91841536 2022-12-15,00:21:54.000,349,11113582,-795,0,1671063713,13006.22512376999,204.3774699600035,54483.00226080001 2022-12-15,00:21:55.000,349,11113561,-795,0,1671063714,13006.258805319994,204.42681386999902,54483.05815776 2022-12-15,00:21:56.000,349,11113606,-795,0,1671063715,13006.26554162999,204.48320691000117,54483.07213200001 2022-12-15,00:21:57.000,349,11113591,-795,0,1671063716,13006.22512376999,204.51845255999797,54482.862518400005 2022-12-15,00:21:58.000,349,11113609,-795,0,1671063717,13006.27227794,204.54664908000268,54482.90444112001 2022-12-15,00:21:59.000,349,11113577,-795,0,1671063718,13006.35311366,204.60304212000483,54482.97431232001 2022-12-15,00:22:00.000,349,11113556,-795,0,1671063719,13006.339641039995,204.6241895100029,54482.91841536 2022-12-15,00:22:01.000,349,11113572,-795,0,1671063720,13006.400267829995,204.6594351599997,54482.97431232001 2022-12-15,00:22:02.000,349,11113604,-795,0,1671063721,13006.359849969995,204.7228773300012,54482.981299440005 2022-12-15,00:22:03.000,349,11113608,-795,0,1671063722,13006.44742199999,204.72992646000057,54482.94636384 2022-12-15,00:22:04.000,349,11113564,-795,0,1671063723,13006.521521409995,204.72992646000057,54483.0371964 2022-12-15,00:22:05.000,349,11113594,-755,0,1671063724,13006.52825771999,204.79336863000208,54483.030209280005 2022-12-15,00:22:06.000,349,11113587,-795,0,1671063725,13006.54846664999,204.79336863000208,54483.01623504 2022-12-15,00:22:07.000,349,11113608,-795,0,1671063726,13006.541730339995,204.84271254000487,54482.97431232001 2022-12-15,00:22:08.000,349,11113607,-795,0,1671063727,13006.56867557999,204.87795819000166,54482.96033808 2022-12-15,00:22:09.000,349,11113597,-795,0,1671063728,13006.689929159991,204.92025296999782,54483.18392592 2022-12-15,00:22:10.000,349,11113591,-795,0,1671063729,13006.764028569996,204.92025296999782,54483.18392592 2022-12-15,00:22:11.000,349,11113604,-795,0,1671063730,13006.67645654,205.0189407900034,54483.1070676 2022-12-15,00:22:12.000,349,11113621,-795,0,1671063731,13006.669720229991,205.0682846999989,54483.07213200001 2022-12-15,00:22:13.000,349,11113574,-795,0,1671063732,13006.730347019991,205.1176286100017,54483.16296456 2022-12-15,00:22:14.000,349,11113594,-795,0,1671063733,13006.770764879991,205.23746381999808,54483.19091304001 2022-12-15,00:22:15.000,349,11113601,-795,0,1671063734,13006.912227389992,205.33615164000366,54483.22584864 2022-12-15,00:22:16.000,349,11113545,-795,0,1671063735,13006.979590490002,205.37844641999982,54483.25379712 2022-12-15,00:22:17.000,349,11113586,-795,0,1671063736,13007.040217280002,205.4136920700039,54483.23982288001 2022-12-15,00:22:18.000,349,11113633,-795,0,1671063737,13007.100844070002,205.37844641999982,54483.23283576 2022-12-15,00:22:19.000,349,11113572,-795,0,1671063738,13007.228833959998,205.37139729000046,54483.37257816 2022-12-15,00:22:20.000,349,11113603,-795,0,1671063739,13007.255779199993,205.39254467999854,54483.32366832 2022-12-15,00:22:21.000,349,11113635,-795,0,1671063740,13007.282724439989,205.39254467999854,54483.35860392001 2022-12-15,00:22:22.000,349,11113596,-795,0,1671063741,13007.275988129993,205.40664294000453,54483.29571984 2022-12-15,00:22:23.000,349,11113603,-795,0,1671063742,13007.323142299989,205.42074120000325,54483.2817456 2022-12-15,00:22:24.000,349,11113581,-795,0,1671063743,13007.329878609999,205.45598685000004,54483.2817456 2022-12-15,00:22:25.000,349,11113613,-795,0,1671063744,13007.430923259999,205.49123250000412,54483.51930768 2022-12-15,00:22:26.000,349,11113608,-795,0,1671063745,13007.47134112,205.5123798900022,54483.51930768 2022-12-15,00:22:27.000,349,11113618,-795,0,1671063746,13007.478077429994,205.50533076000283,54483.421488 2022-12-15,00:22:28.000,349,11113577,-795,0,1671063747,13007.51175898,205.547625539999,54483.35860392001 2022-12-15,00:22:29.000,349,11113612,-795,0,1671063748,13007.48481373999,205.56877293000434,54483.267771360006 2022-12-15,00:22:30.000,349,11113627,-795,0,1671063749,13007.53196791,205.59696945000178,54483.379565279996 2022-12-15,00:22:31.000,349,11113585,-795,0,1671063750,13007.57238577,205.58992032000242,54483.379565279996 2022-12-15,00:22:32.000,349,11113603,-795,0,1671063751,13007.54544052999,205.6110677100005,54483.23982288001 2022-12-15,00:22:33.000,349,11113567,-795,0,1671063752,13007.518495289994,205.63221509999858,54483.05815776 2022-12-15,00:22:34.000,349,11113605,-795,0,1671063753,13007.619539939995,205.6604116200033,54483.246810000004 2022-12-15,00:22:35.000,349,11113622,-795,0,1671063754,13007.71384828,205.76614857000095,54483.421488 2022-12-15,00:22:36.000,349,11113580,-795,0,1671063755,13007.68690303999,205.81549248000374,54483.32366832 2022-12-15,00:22:37.000,349,11113560,-795,0,1671063756,13007.700375659995,205.81549248000374,54483.197900160005 2022-12-15,00:22:38.000,349,11113591,-795,0,1671063757,13007.65322149,205.82959074000246,54483.25379712 2022-12-15,00:22:39.000,349,11113631,-795,0,1671063758,13007.66669410999,205.80844335000438,54483.379565279996 2022-12-15,00:22:40.000,349,11113601,-795,0,1671063759,13007.68690303999,205.85073813000054,54483.3516168 2022-12-15,00:22:41.000,349,11113623,-675,0,1671063760,13007.781211379996,205.84368900000118,54483.42847512001 2022-12-15,00:22:42.000,349,11113638,-795,0,1671063761,13007.77447507,205.87893464999797,54483.45642360001 2022-12-15,00:22:43.000,349,11113572,-795,0,1671063762,13007.76773875999,205.86483638999925,54483.365591040005 2022-12-15,00:22:44.000,349,11113595,-795,0,1671063763,13007.848574479991,205.93532769000012,54483.49834632 2022-12-15,00:22:45.000,349,11113587,-795,0,1671063764,13007.848574479991,205.92827856000076,54483.40751376001 2022-12-15,00:22:46.000,349,11113607,-795,0,1671063765,13007.888992339991,205.94237681999948,54483.47039784 2022-12-15,00:22:47.000,349,11113626,-795,0,1671063766,13007.89572865,205.9564750799982,54483.365591040005 2022-12-15,00:22:48.000,349,11113558,-795,0,1671063767,13007.922673889996,205.96352421000483,54483.40751376001 2022-12-15,00:22:49.000,349,11113629,-795,0,1671063768,13008.043927469997,205.9564750799982,54483.61712736 2022-12-15,00:22:50.000,349,11113587,-795,0,1671063769,13008.010245919992,205.9846716000029,54483.4913592 2022-12-15,00:22:51.000,349,11113657,-795,0,1671063770,13008.077609020002,206.01286812000035,54483.6311016 2022-12-15,00:22:52.000,349,11113593,-795,0,1671063771,13008.003509609996,206.0199172499997,54483.45642360001 2022-12-15,00:22:53.000,349,11113555,-795,0,1671063772,13008.144972119997,206.03401550999843,54483.4913592 2022-12-15,00:22:54.000,349,11113597,-795,0,1671063773,13008.131499499992,206.0692611600025,54483.582191760004 2022-12-15,00:22:55.000,349,11113611,-795,0,1671063774,13008.158444740002,206.04811377000442,54483.54026904 2022-12-15,00:22:56.000,349,11113602,-795,0,1671063775,13008.171917359992,206.0692611600025,54483.47738496001 2022-12-15,00:22:57.000,349,11113621,-795,0,1671063776,13008.212335219992,206.09040855000057,54483.5612304 2022-12-15,00:22:58.000,349,11113616,-795,0,1671063777,13008.252753079993,206.09040855000057,54483.69398568001 2022-12-15,00:22:59.000,349,11113635,-795,0,1671063778,13008.299907250002,206.13975246000336,54483.65905008 2022-12-15,00:23:00.000,349,11113599,-795,0,1671063779,13008.333588799993,206.13975246000336,54483.65905008 2022-12-15,00:23:01.000,349,11113585,-795,0,1671063780,13008.400951899988,206.11155593999865,54483.62411448001 2022-12-15,00:23:02.000,349,11113610,-795,0,1671063781,13008.414424519993,206.0692611600025,54483.50533344001 2022-12-15,00:23:03.000,349,11113590,-795,0,1671063782,13008.286434629998,206.118605069998,54483.5612304 2022-12-15,00:23:04.000,349,11113553,-795,0,1671063783,13008.461578689989,206.0199172499997,54483.700972800005 2022-12-15,00:23:05.000,349,11113641,-795,0,1671063784,13008.528941789998,206.04811377000442,54483.79180536001 2022-12-15,00:23:06.000,349,11113619,-795,0,1671063785,13008.495260239994,206.09745767999993,54483.819753840005 2022-12-15,00:23:07.000,349,11113596,-795,0,1671063786,13008.542414409989,206.12565420000465,54483.8756508 2022-12-15,00:23:08.000,349,11113548,-795,0,1671063787,13008.475051309993,206.14680159000272,54483.68001144 2022-12-15,00:23:09.000,349,11113627,-795,0,1671063788,13008.589568579999,206.132703330004,54483.74289552001 2022-12-15,00:23:10.000,349,11113589,-795,0,1671063789,13008.582832269989,206.14680159000272,54483.83372808 2022-12-15,00:23:11.000,349,11113586,-795,0,1671063790,13008.609777509999,206.17499811000016,54483.84071520001 2022-12-15,00:23:12.000,349,11113589,-795,0,1671063791,13008.501996549989,206.21024376000423,54483.770844000006 2022-12-15,00:23:13.000,349,11113575,-795,0,1671063792,13008.589568579999,206.22434202000295,54483.81276672001 2022-12-15,00:23:14.000,349,11113632,-795,0,1671063793,13008.629986439999,206.2172928900036,54483.97347048 2022-12-15,00:23:15.000,349,11113599,-795,0,1671063794,13008.68387691999,206.2525385400004,54483.95949624001 2022-12-15,00:23:16.000,349,11113575,-795,0,1671063795,13008.677140609994,206.2525385400004,54483.92456064 2022-12-15,00:23:17.000,349,11113597,-795,0,1671063796,13008.66366798999,206.24548941000103,54483.76385688001 2022-12-15,00:23:18.000,349,11113522,-795,0,1671063797,13008.717558469994,206.27368592999846,54483.882637919996 2022-12-15,00:23:19.000,349,11113562,-795,0,1671063798,13008.79165788,206.2525385400004,54483.987444720005 2022-12-15,00:23:20.000,349,11113617,-795,0,1671063799,13008.78492156999,206.28073505999782,54484.04334168 2022-12-15,00:23:21.000,349,11113602,-795,0,1671063800,13008.82533942999,206.29483332000382,54484.085264400004 2022-12-15,00:23:22.000,349,11113645,-795,0,1671063801,13008.79165788,206.32302984000125,54484.02936744001 2022-12-15,00:23:23.000,349,11113597,-795,0,1671063802,13008.78492156999,206.34417722999933,54483.917573520004 2022-12-15,00:23:24.000,349,11113621,-795,0,1671063803,13008.82533942999,206.3794228800034,54484.085264400004 2022-12-15,00:23:25.000,349,11113682,-795,0,1671063804,13008.8724936,206.42876678999892,54484.07827728001 2022-12-15,00:23:26.000,349,11113599,-795,0,1671063805,13008.899438839995,206.4428650500049,54484.07827728001 2022-12-15,00:23:27.000,349,11113605,-795,0,1671063806,13008.899438839995,206.42171765999956,54484.0153932 2022-12-15,00:23:28.000,349,11113626,-795,0,1671063807,13008.859020979995,206.40761940000084,54483.987444720005 2022-12-15,00:23:29.000,349,11113649,-795,0,1671063808,13009.000483489996,206.44991418000427,54484.17609696001 2022-12-15,00:23:30.000,349,11113606,-795,0,1671063809,13008.93312039,206.42876678999892,54484.218019679996 2022-12-15,00:23:31.000,349,11113578,-795,0,1671063810,13008.97353825,206.464012440003,54484.19705832001 2022-12-15,00:23:32.000,349,11113586,-795,0,1671063811,13008.93312039,206.48515983000107,54484.09923864001 2022-12-15,00:23:33.000,349,11113530,-795,0,1671063812,13008.98701086999,206.53450374000386,54484.106225760006 2022-12-15,00:23:34.000,349,11113630,-795,0,1671063813,13008.99374718,206.53450374000386,54484.218019679996 2022-12-15,00:23:35.000,349,11113599,-795,0,1671063814,13009.01395611,206.54860200000257,54484.29487800001 2022-12-15,00:23:36.000,349,11113641,-795,0,1671063815,13009.020692419996,206.55565113000193,54484.23199392 2022-12-15,00:23:37.000,349,11113610,-795,0,1671063816,13009.04763765999,206.58384764999937,54484.28789088 2022-12-15,00:23:38.000,349,11113589,-795,0,1671063817,13009.108264449991,206.61204417000408,54484.469556000004 2022-12-15,00:23:39.000,349,11113633,-795,0,1671063818,13009.135209690001,206.6261424300028,54484.43462040001 2022-12-15,00:23:40.000,349,11113595,-795,0,1671063819,13009.141945999996,206.64728982000088,54484.44859464 2022-12-15,00:23:41.000,349,11113623,-795,0,1671063820,13009.128473379991,206.61909330000344,54484.39269768001 2022-12-15,00:23:42.000,349,11113570,-795,0,1671063821,13009.108264449991,206.63319156000216,54484.469556000004 2022-12-15,00:23:43.000,349,11113608,-795,0,1671063822,13009.040901349996,206.66843720999896,54484.273916640006 2022-12-15,00:23:44.000,349,11113620,-795,0,1671063823,13009.03416504,206.67548633999832,54484.29487800001 2022-12-15,00:23:45.000,349,11113635,-795,0,1671063824,13009.067846589991,206.66843720999896,54484.46256888001 2022-12-15,00:23:46.000,349,11113638,-795,0,1671063825,13009.081319209996,206.6613880799996,54484.52545296 2022-12-15,00:23:47.000,349,11113612,-795,0,1671063826,13009.121737069996,206.6261424300028,54484.56038856001 2022-12-15,00:23:48.000,349,11113589,-795,0,1671063827,13009.05437397,206.66843720999896,54484.371736320005 2022-12-15,00:23:49.000,349,11113570,-795,0,1671063828,13009.0745829,206.64024069000152,54484.40667192 2022-12-15,00:23:50.000,349,11113587,-795,0,1671063829,13009.04763765999,206.6613880799996,54484.45558176 2022-12-15,00:23:51.000,349,11113580,-795,0,1671063830,13008.960065629995,206.65433895000024,54484.30885224 2022-12-15,00:23:52.000,349,11113582,-795,0,1671063831,13008.93312039,206.61909330000344,54484.33680072 2022-12-15,00:23:53.000,349,11113618,-795,0,1671063832,13008.939856699995,206.68253546999767,54484.371736320005 2022-12-15,00:23:54.000,349,11113621,-795,0,1671063833,13008.98701086999,206.65433895000024,54484.53244008001 2022-12-15,00:23:55.000,349,11113565,-795,0,1671063834,13008.960065629995,206.67548633999832,54484.490517360005 2022-12-15,00:23:56.000,349,11113593,-795,0,1671063835,13008.90617514999,206.67548633999832,54484.48353024001 2022-12-15,00:23:57.000,349,11113595,-795,0,1671063836,13008.88596621999,206.67548633999832,54484.36474920001 2022-12-15,00:23:58.000,349,11113541,-795,0,1671063837,13008.83207574,206.64728982000088,54484.3996848 2022-12-15,00:23:59.000,349,11113588,-795,0,1671063838,13008.899438839995,206.6895846000043,54484.51846584 2022-12-15,00:24:00.000,349,11113626,-795,0,1671063839,13008.89270253,206.6613880799996,54484.53244008001 2022-12-15,00:24:01.000,349,11113602,-795,0,1671063840,13008.88596621999,206.66843720999896,54484.56038856001 2022-12-15,00:24:02.000,349,11113631,-795,0,1671063841,13008.798394189995,206.67548633999832,54484.49750448 2022-12-15,00:24:03.000,349,11113611,-795,0,1671063842,13008.73103109,206.69663373000367,54484.39269768001 2022-12-15,00:24:04.000,349,11113492,-795,0,1671063843,13008.616513819994,206.68253546999767,54484.49750448 2022-12-15,00:24:05.000,349,11113608,-795,0,1671063844,13008.670404299999,206.6895846000043,54484.51846584 2022-12-15,00:24:06.000,349,11113583,-795,0,1671063845,13008.697349539994,206.64728982000088,54484.539427200005 2022-12-15,00:24:07.000,349,11113612,-795,0,1671063846,13008.629986439999,206.6895846000043,54484.539427200005 2022-12-15,00:24:08.000,349,11113640,-795,0,1671063847,13008.589568579999,206.61909330000344,54484.49750448 2022-12-15,00:24:09.000,349,11113604,-795,0,1671063848,13008.542414409989,206.63319156000216,54484.51846584 2022-12-15,00:24:10.000,349,11113622,-795,0,1671063849,13008.60304119999,206.60499504000472,54484.61628552 2022-12-15,00:24:11.000,349,11113622,-795,0,1671063850,13008.589568579999,206.64024069000152,54484.63025976001 2022-12-15,00:24:12.000,349,11113619,-795,0,1671063851,13008.508732859998,206.61909330000344,54484.62327264 2022-12-15,00:24:13.000,349,11113615,-795,0,1671063852,13008.434633449993,206.6261424300028,54484.441607520006 2022-12-15,00:24:14.000,349,11113599,-795,0,1671063853,13008.434633449993,206.61909330000344,54484.42763328 2022-12-15,00:24:15.000,349,11113597,-795,0,1671063854,13008.407688209998,206.6613880799996,54484.46256888001 2022-12-15,00:24:16.000,349,11113601,-795,0,1671063855,13008.461578689989,206.61909330000344,54484.68615672 2022-12-15,00:24:17.000,349,11113629,-795,0,1671063856,13008.481787619989,206.65433895000024,54484.756027920004 2022-12-15,00:24:18.000,349,11113666,-795,0,1671063857,13008.414424519993,206.6895846000043,54484.67916960001 2022-12-15,00:24:19.000,349,11113584,-795,0,1671063858,13008.374006659993,206.64024069000152,54484.60231128001 2022-12-15,00:24:20.000,349,11113602,-795,0,1671063859,13008.407688209998,206.6613880799996,54484.72807944001 2022-12-15,00:24:21.000,349,11113590,-795,0,1671063860,13008.360534039988,206.64728982000088,54484.609298400006 2022-12-15,00:24:22.000,349,11113570,-795,0,1671063861,13008.293170939993,206.60499504000472,54484.55340144 2022-12-15,00:24:23.000,349,11113622,-795,0,1671063862,13008.272962009993,206.64024069000152,54484.54641432 2022-12-15,00:24:24.000,349,11113614,-795,0,1671063863,13008.286434629998,206.63319156000216,54484.69314384 2022-12-15,00:24:25.000,349,11113594,-795,0,1671063864,13008.293170939993,206.63319156000216,54484.76301504 2022-12-15,00:24:26.000,349,11113629,-795,0,1671063865,13008.246016769997,206.63319156000216,54484.68615672 2022-12-15,00:24:27.000,349,11113618,-795,0,1671063866,13008.219071530002,206.69663373000367,54484.60231128001 2022-12-15,00:24:28.000,349,11113560,-795,0,1671063867,13008.198862600002,206.67548633999832,54484.67218248 2022-12-15,00:24:29.000,349,11113604,-795,0,1671063868,13008.138235810002,206.70368286000303,54484.658208240005 2022-12-15,00:24:30.000,349,11113585,-795,0,1671063869,13008.104554259997,206.70368286000303,54484.59532416 2022-12-15,00:24:31.000,349,11113635,-795,0,1671063870,13008.077609020002,206.71778112000175,54484.55340144 2022-12-15,00:24:32.000,349,11113631,-795,0,1671063871,13008.003509609996,206.8094198100007,54484.42763328 2022-12-15,00:24:33.000,349,11113624,-795,0,1671063872,13008.043927469997,206.87991111000156,54484.42763328 2022-12-15,00:24:34.000,349,11113606,-795,0,1671063873,13008.232544149992,206.9222058899977,54484.55340144 2022-12-15,00:24:35.000,349,11113633,-795,0,1671063874,13008.360534039988,206.9222058899977,54484.46256888001 2022-12-15,00:24:36.000,349,11113572,-795,0,1671063875,13008.387479279998,206.79532155000197,54484.47654312 2022-12-15,00:24:37.000,349,11113624,-795,0,1671063876,13008.266225699997,206.58384764999937,54484.33680072 2022-12-15,00:24:38.000,349,11113551,-795,0,1671063877,13008.144972119997,206.5979459099981,54484.34378784001 2022-12-15,00:24:39.000,349,11113579,-795,0,1671063878,13008.158444740002,206.58384764999937,54484.54641432 2022-12-15,00:24:40.000,349,11113626,-795,0,1671063879,13008.030454849992,206.61204417000408,54484.43462040001 2022-12-15,00:24:41.000,349,11113649,-795,0,1671063880,13008.057400090001,206.5979459099981,54484.60231128001 2022-12-15,00:24:42.000,349,11113594,-795,0,1671063881,13008.010245919992,206.65433895000024,54484.539427200005 2022-12-15,00:24:43.000,349,11113632,-795,0,1671063882,13007.983300679996,206.6613880799996,54484.40667192 2022-12-15,00:24:44.000,349,11113546,-795,0,1671063883,13007.936146510001,206.71778112000175,54484.56737568 2022-12-15,00:24:45.000,349,11113597,-795,0,1671063884,13007.996773300001,206.74597763999918,54484.49750448 2022-12-15,00:24:46.000,349,11113579,-795,0,1671063885,13007.949619129991,206.7882724200026,54484.55340144 2022-12-15,00:24:47.000,349,11113570,-795,0,1671063886,13007.862047099996,206.7882724200026,54484.3298136 2022-12-15,00:24:48.000,349,11113622,-795,0,1671063887,13007.922673889996,206.8094198100007,54484.49750448 2022-12-15,00:24:49.000,349,11113598,-795,0,1671063888,13007.990036989991,206.8728619800022,54484.588337040004 2022-12-15,00:24:50.000,349,11113612,-795,0,1671063889,13007.942882819996,206.87991111000156,54484.51147872001 2022-12-15,00:24:51.000,349,11113621,-795,0,1671063890,13007.996773300001,206.88696024000092,54484.56038856001 2022-12-15,00:24:52.000,349,11113598,-795,0,1671063891,13007.936146510001,206.9222058899977,54484.441607520006 2022-12-15,00:24:53.000,349,11113610,-795,0,1671063892,13007.963091749996,206.9222058899977,54484.469556000004 2022-12-15,00:24:54.000,349,11113578,-795,0,1671063893,13007.969828059991,206.9363041500037,54484.469556000004 2022-12-15,00:24:55.000,349,11113595,-795,0,1671063894,13008.010245919992,206.92925502000435,54484.45558176 2022-12-15,00:24:56.000,349,11113635,-795,0,1671063895,13007.976564370001,206.97859892999986,54484.42763328 2022-12-15,00:24:57.000,349,11113641,-795,0,1671063896,13007.949619129991,206.96450067000114,54484.371736320005 2022-12-15,00:24:58.000,349,11113597,-795,0,1671063897,13008.023718539996,206.96450067000114,54484.45558176 2022-12-15,00:24:59.000,349,11113625,-795,0,1671063898,13008.104554259997,206.99974631999794,54484.65122112001 2022-12-15,00:25:00.000,349,11113580,-795,0,1671063899,13008.043927469997,206.99269718999858,54484.65122112001 2022-12-15,00:25:01.000,349,11113636,-795,0,1671063900,13008.023718539996,206.97859892999986,54484.59532416 2022-12-15,00:25:02.000,349,11113631,-795,0,1671063901,13007.936146510001,206.99269718999858,54484.37872344 2022-12-15,00:25:03.000,349,11113598,-795,0,1671063902,13007.956355440001,207.02794284000265,54484.43462040001 2022-12-15,00:25:04.000,349,11113624,-795,0,1671063903,13007.969828059991,206.99974631999794,54484.588337040004 2022-12-15,00:25:05.000,349,11113598,-795,0,1671063904,13007.848574479991,207.04909023000073,54484.38571056 2022-12-15,00:25:06.000,349,11113668,-795,0,1671063905,13007.983300679996,207.02794284000265,54484.60231128001 2022-12-15,00:25:07.000,349,11113646,-795,0,1671063906,13007.922673889996,207.01384458000393,54484.490517360005 2022-12-15,00:25:08.000,349,11113600,-795,0,1671063907,13007.89572865,207.034991970002,54484.56038856001 2022-12-15,00:25:09.000,349,11113593,-795,0,1671063908,13007.949619129991,207.04909023000073,54484.5044916 2022-12-15,00:25:10.000,349,11113634,-795,0,1671063909,13007.89572865,207.06318848999945,54484.469556000004 2022-12-15,00:25:11.000,349,11113558,-795,0,1671063910,13007.848574479991,207.04204110000137,54484.40667192 2022-12-15,00:25:12.000,349,11113606,-795,0,1671063911,13007.720584589995,206.99974631999794,54484.23199392 2022-12-15,00:25:13.000,349,11113639,-795,0,1671063912,13007.761002449995,207.04204110000137,54484.17609696001 2022-12-15,00:25:14.000,349,11113598,-795,0,1671063913,13007.75426614,207.04204110000137,54484.252955280004 2022-12-15,00:25:15.000,349,11113631,-795,0,1671063914,13007.801420309996,207.02794284000265,54484.36474920001 2022-12-15,00:25:16.000,349,11113588,-795,0,1671063915,13007.761002449995,207.06318848999945,54484.28789088 2022-12-15,00:25:17.000,349,11113624,-795,0,1671063916,13007.72732089999,207.04909023000073,54484.252955280004 2022-12-15,00:25:18.000,349,11113592,-795,0,1671063917,13007.64648517999,207.034991970002,54484.1202 2022-12-15,00:25:19.000,349,11113597,-795,0,1671063918,13007.599331009995,207.02794284000265,54484.17609696001 2022-12-15,00:25:20.000,349,11113640,-795,0,1671063919,13007.599331009995,207.02794284000265,54484.23199392 2022-12-15,00:25:21.000,349,11113568,-795,0,1671063920,13007.55217684,207.0208937100033,54484.16910984 2022-12-15,00:25:22.000,349,11113610,-795,0,1671063921,13007.579122079995,207.01384458000393,54484.21103256 2022-12-15,00:25:23.000,349,11113609,-795,0,1671063922,13007.57238577,206.99269718999858,54484.085264400004 2022-12-15,00:25:24.000,349,11113570,-795,0,1671063923,13007.558913149995,206.95040241000243,54484.14814848001 2022-12-15,00:25:25.000,349,11113626,-795,0,1671063924,13007.53196791,206.90105849999964,54484.14116136 2022-12-15,00:25:26.000,349,11113608,-795,0,1671063925,13007.498286359994,206.8728619800022,54484.14814848001 2022-12-15,00:25:27.000,349,11113578,-795,0,1671063926,13007.437659569994,206.81646894000005,54483.938534880006 2022-12-15,00:25:28.000,349,11113587,-795,0,1671063927,13007.437659569994,206.74597763999918,54483.945522 2022-12-15,00:25:29.000,349,11113640,-795,0,1671063928,13007.63301256,206.6261424300028,54484.09225152 2022-12-15,00:25:30.000,349,11113595,-795,0,1671063929,13007.76773875999,206.54155287000322,54484.02238032 2022-12-15,00:25:31.000,349,11113623,-795,0,1671063930,13007.949619129991,206.6261424300028,54484.050328799996 2022-12-15,00:25:32.000,349,11113618,-795,0,1671063931,13007.91593758,206.8094198100007,54483.72892128 2022-12-15,00:25:33.000,349,11113551,-795,0,1671063932,13007.862047099996,207.0561393600001,54483.83372808 2022-12-15,00:25:34.000,349,11113590,-795,0,1671063933,13007.70711196999,207.2182693499999,54483.92456064 2022-12-15,00:25:35.000,349,11113638,-795,0,1671063934,13007.48481373999,207.2182693499999,54483.91058640001 2022-12-15,00:25:36.000,349,11113581,-795,0,1671063935,13007.40397801999,207.21122022000054,54483.89661216 2022-12-15,00:25:37.000,349,11113654,-795,0,1671063936,13007.343351229989,207.1195815300016,54483.89661216 2022-12-15,00:25:38.000,349,11113645,-795,0,1671063937,13007.249042889998,207.12663066000096,54483.86167656001 2022-12-15,00:25:39.000,349,11113632,-795,0,1671063938,13007.181679789988,207.0561393600001,54483.90359928 2022-12-15,00:25:40.000,349,11113588,-795,0,1671063939,13007.147998239998,206.91515675999835,54483.8756508 2022-12-15,00:25:41.000,349,11113581,-795,0,1671063940,13007.242306579989,206.78122329000325,54483.81276672001 2022-12-15,00:25:42.000,349,11113567,-795,0,1671063941,13007.316405989994,206.7248302500011,54483.7359084 2022-12-15,00:25:43.000,349,11113628,-795,0,1671063942,13007.350087539999,206.70368286000303,54483.65905008 2022-12-15,00:25:44.000,349,11113620,-795,0,1671063943,13007.417450639994,206.68253546999767,54483.74289552001 2022-12-15,00:25:45.000,349,11113557,-795,0,1671063944,13007.53196791,206.64728982000088,54483.78481824 2022-12-15,00:25:46.000,349,11113614,-795,0,1671063945,13007.61280363,206.66843720999896,54483.72892128 2022-12-15,00:25:47.000,349,11113590,-795,0,1671063946,13007.659957799995,206.6613880799996,54483.4913592 2022-12-15,00:25:48.000,349,11113560,-795,0,1671063947,13007.67343042,206.73187938000046,54483.652062960005 2022-12-15,00:25:49.000,349,11113591,-795,0,1671063948,13007.5925947,206.81646894000005,54483.69398568001 2022-12-15,00:25:50.000,349,11113576,-795,0,1671063949,13007.55217684,206.8094198100007,54483.714947039996 2022-12-15,00:25:51.000,349,11113637,-795,0,1671063950,13007.579122079995,206.76712503000454,54483.84770232 2022-12-15,00:25:52.000,349,11113597,-795,0,1671063951,13007.48481373999,206.78122329000325,54483.7359084 2022-12-15,00:25:53.000,349,11113614,-795,0,1671063952,13007.518495289994,206.78122329000325,54483.72892128 2022-12-15,00:25:54.000,349,11113619,-795,0,1671063953,13007.60606731999,206.73187938000046,54483.86167656001 2022-12-15,00:25:55.000,349,11113606,-795,0,1671063954,13007.65322149,206.71778112000175,54483.81276672001 2022-12-15,00:25:56.000,349,11113590,-795,0,1671063955,13007.680166729995,206.69663373000367,54483.84071520001 2022-12-15,00:25:57.000,349,11113595,-795,0,1671063956,13007.69363935,206.70368286000303,54483.72193416001 2022-12-15,00:25:58.000,349,11113652,-795,0,1671063957,13007.72732089999,206.68253546999767,54483.67302432001 2022-12-15,00:25:59.000,349,11113632,-795,0,1671063958,13007.821629239996,206.7600758999979,54483.77783112 2022-12-15,00:26:00.000,349,11113584,-795,0,1671063959,13007.89572865,206.76712503000454,54483.83372808 2022-12-15,00:26:01.000,349,11113585,-795,0,1671063960,13007.841838169996,206.73187938000046,54483.72892128 2022-12-15,00:26:02.000,349,11113618,-795,0,1671063961,13007.902464959996,206.73892850999982,54483.83372808 2022-12-15,00:26:03.000,349,11113606,-795,0,1671063962,13007.89572865,206.69663373000367,54483.69398568001 2022-12-15,00:26:04.000,349,11113562,-795,0,1671063963,13008.016982230001,206.6895846000043,54483.75686976 2022-12-15,00:26:05.000,349,11113611,-795,0,1671063964,13008.043927469997,206.6613880799996,54483.59616600001 2022-12-15,00:26:06.000,349,11113625,-795,0,1671063965,13008.043927469997,206.60499504000472,54483.582191760004 2022-12-15,00:26:07.000,349,11113657,-795,0,1671063966,13008.192126289992,206.5627002600013,54483.56821752 2022-12-15,00:26:08.000,349,11113604,-795,0,1671063967,13008.070872709992,206.464012440003,54483.40751376001 2022-12-15,00:26:09.000,349,11113577,-795,0,1671063968,13008.016982230001,206.39352114000212,54483.40052664 2022-12-15,00:26:10.000,349,11113599,-795,0,1671063969,13008.064136399997,206.4146685300002,54483.44943648 2022-12-15,00:26:11.000,349,11113595,-795,0,1671063970,13008.023718539996,206.45696331000363,54483.46341072 2022-12-15,00:26:12.000,349,11113583,-795,0,1671063971,13007.949619129991,206.52040547999786,54483.2817456 2022-12-15,00:26:13.000,349,11113601,-795,0,1671063972,13007.990036989991,206.5979459099981,54483.40751376001 2022-12-15,00:26:14.000,349,11113606,-795,0,1671063973,13008.131499499992,206.5979459099981,54483.57520464001 2022-12-15,00:26:15.000,349,11113591,-795,0,1671063974,13008.171917359992,206.64728982000088,54483.56821752 2022-12-15,00:26:16.000,349,11113587,-795,0,1671063975,13008.118026880002,206.61204417000408,54483.55424328001 2022-12-15,00:26:17.000,349,11113632,-795,0,1671063976,13008.205598909997,206.61204417000408,54483.62411448001 2022-12-15,00:26:18.000,349,11113604,-795,0,1671063977,13008.326852489998,206.61204417000408,54483.78481824 2022-12-15,00:26:19.000,349,11113612,-795,0,1671063978,13008.380742969988,206.61909330000344,54483.76385688001 2022-12-15,00:26:20.000,349,11113568,-795,0,1671063979,13008.387479279998,206.58384764999937,54483.76385688001 2022-12-15,00:26:21.000,349,11113639,-795,0,1671063980,13008.394215589993,206.60499504000472,54483.749882640004 2022-12-15,00:26:22.000,349,11113589,-795,0,1671063981,13008.394215589993,206.54860200000257,54483.61712736 2022-12-15,00:26:23.000,349,11113562,-795,0,1671063982,13008.374006659993,206.58384764999937,54483.6311016 2022-12-15,00:26:24.000,349,11113594,-795,0,1671063983,13008.501996549989,206.56974939000065,54483.84071520001 2022-12-15,00:26:25.000,349,11113618,-795,0,1671063984,13008.549150719999,206.57679852,54483.97347048 2022-12-15,00:26:26.000,349,11113621,-795,0,1671063985,13008.555887029994,206.5627002600013,54483.84770232 2022-12-15,00:26:27.000,349,11113634,-795,0,1671063986,13008.542414409989,206.56974939000065,54483.76385688001 2022-12-15,00:26:28.000,349,11113617,-795,0,1671063987,13008.555887029994,206.54155287000322,54483.819753840005 2022-12-15,00:26:29.000,349,11113609,-795,0,1671063988,13008.569359649999,206.55565113000193,54483.83372808 2022-12-15,00:26:30.000,349,11113638,-795,0,1671063989,13008.596304889994,206.54155287000322,54483.82674096 2022-12-15,00:26:31.000,349,11113631,-795,0,1671063990,13008.609777509999,206.5274546100045,54483.89661216 2022-12-15,00:26:32.000,349,11113582,-795,0,1671063991,13008.535678099994,206.49925808999978,54483.82674096 2022-12-15,00:26:33.000,349,11113618,-795,0,1671063992,13008.495260239994,206.49220896000043,54483.770844000006 2022-12-15,00:26:34.000,349,11113569,-795,0,1671063993,13008.60304119999,206.464012440003,54483.78481824 2022-12-15,00:26:35.000,349,11113626,-795,0,1671063994,13008.636722749994,206.464012440003,54483.84071520001 2022-12-15,00:26:36.000,349,11113615,-795,0,1671063995,13008.64345905999,206.44991418000427,54483.76385688001 2022-12-15,00:26:37.000,349,11113612,-795,0,1671063996,13008.589568579999,206.44991418000427,54483.58917888 2022-12-15,00:26:38.000,349,11113614,-795,0,1671063997,13008.60304119999,206.44991418000427,54483.603153120006 2022-12-15,00:26:39.000,349,11113657,-795,0,1671063998,13008.650195369999,206.44991418000427,54483.714947039996 2022-12-15,00:26:40.000,349,11113643,-795,0,1671063999,13008.68387691999,206.43581591999828,54483.79180536001 2022-12-15,00:26:41.000,349,11113581,-795,0,1671064000,13008.697349539994,206.464012440003,54483.770844000006 2022-12-15,00:26:42.000,349,11113602,-795,0,1671064001,13008.68387691999,206.464012440003,54483.79180536001 2022-12-15,00:26:43.000,349,11113645,-795,0,1671064002,13008.737767399994,206.47106157000235,54483.77783112 2022-12-15,00:26:44.000,349,11113632,-795,0,1671064003,13008.697349539994,206.45696331000363,54483.57520464001 2022-12-15,00:26:45.000,349,11113581,-795,0,1671064004,13008.73103109,206.464012440003,54483.61712736 2022-12-15,00:26:46.000,349,11113592,-795,0,1671064005,13008.75124002,206.43581591999828,54483.72193416001 2022-12-15,00:26:47.000,349,11113662,-795,0,1671064006,13008.77144895,206.44991418000427,54483.72892128 2022-12-15,00:26:48.000,349,11113594,-795,0,1671064007,13008.76471263999,206.42876678999892,54483.61712736 2022-12-15,00:26:49.000,349,11113610,-795,0,1671064008,13008.76471263999,206.44991418000427,54483.582191760004 2022-12-15,00:26:50.000,349,11113569,-795,0,1671064009,13008.83207574,206.4428650500049,54483.74289552001 2022-12-15,00:26:51.000,349,11113596,-795,0,1671064010,13008.859020979995,206.42876678999892,54483.700972800005 2022-12-15,00:26:52.000,349,11113587,-795,0,1671064011,13008.81186681,206.4428650500049,54483.47738496001 2022-12-15,00:26:53.000,349,11113554,-795,0,1671064012,13008.81186681,206.4428650500049,54483.62411448001 2022-12-15,00:26:54.000,349,11113608,-795,0,1671064013,13008.859020979995,206.47106157000235,54483.68699856 2022-12-15,00:26:55.000,349,11113562,-795,0,1671064014,13008.80513049999,206.4428650500049,54483.6660372 2022-12-15,00:26:56.000,349,11113587,-795,0,1671064015,13008.757976329995,206.44991418000427,54483.582191760004 2022-12-15,00:26:57.000,349,11113604,-795,0,1671064016,13008.79165788,206.44991418000427,54483.67302432001 2022-12-15,00:26:58.000,349,11113602,-795,0,1671064017,13008.91291146,206.4781107000017,54483.749882640004 2022-12-15,00:26:59.000,349,11113634,-795,0,1671064018,13008.89270253,206.49220896000043,54483.79180536001 2022-12-15,00:27:00.000,349,11113599,-795,0,1671064019,13008.90617514999,206.5274546100045,54483.68699856 2022-12-15,00:27:01.000,349,11113605,-795,0,1671064020,13008.939856699995,206.54155287000322,54483.770844000006 2022-12-15,00:27:02.000,349,11113624,-795,0,1671064021,13008.879229909995,206.52040547999786,54483.68001144 2022-12-15,00:27:03.000,349,11113663,-795,0,1671064022,13008.86575728999,206.54155287000322,54483.6660372 2022-12-15,00:27:04.000,349,11113647,-795,0,1671064023,13008.93312039,206.5627002600013,54483.8756508 2022-12-15,00:27:05.000,349,11113618,-795,0,1671064024,13009.020692419996,206.56974939000065,54483.91058640001 2022-12-15,00:27:06.000,349,11113616,-795,0,1671064025,13008.97353825,206.61909330000344,54483.82674096 2022-12-15,00:27:07.000,349,11113572,-795,0,1671064026,13008.899438839995,206.53450374000386,54483.421488 2022-12-15,00:27:08.000,349,11113575,-795,0,1671064027,13008.96680193999,206.61204417000408,54483.79180536001 2022-12-15,00:27:09.000,349,11113631,-795,0,1671064028,13009.020692419996,206.66843720999896,54483.83372808 2022-12-15,00:27:10.000,349,11113622,-795,0,1671064029,13009.03416504,206.63319156000216,54483.82674096 2022-12-15,00:27:11.000,349,11113585,-795,0,1671064030,13009.02742872999,206.69663373000367,54483.77783112 2022-12-15,00:27:12.000,349,11113634,-795,0,1671064031,13008.93312039,206.66843720999896,54483.68001144 2022-12-15,00:27:13.000,349,11113673,-795,0,1671064032,13008.98701086999,206.7248302500011,54483.652062960005 2022-12-15,00:27:14.000,349,11113625,-755,0,1671064033,13009.04763765999,206.79532155000197,54483.72892128 2022-12-15,00:27:15.000,349,11113606,-795,0,1671064034,13009.088055519991,206.84466546000476,54483.61712736 2022-12-15,00:27:16.000,349,11113625,-795,0,1671064035,13009.148682309991,206.86581285000284,54483.547256159996 2022-12-15,00:27:17.000,349,11113627,-795,0,1671064036,13009.189100169991,206.87991111000156,54483.47738496001 2022-12-15,00:27:18.000,349,11113636,-795,0,1671064037,13009.209309099992,206.7882724200026,54483.421488 2022-12-15,00:27:19.000,349,11113590,-795,0,1671064038,13009.249726959992,206.73892850999982,54483.35860392001 2022-12-15,00:27:20.000,349,11113658,-795,0,1671064039,13009.276672200001,206.76712503000454,54483.57520464001 2022-12-15,00:27:21.000,349,11113595,-795,0,1671064040,13009.229518029992,206.6895846000043,54483.533281920005 2022-12-15,00:27:22.000,349,11113608,-795,0,1671064041,13009.209309099992,206.6895846000043,54483.533281920005 2022-12-15,00:27:23.000,349,11113601,-795,0,1671064042,13009.269935889992,206.74597763999918,54483.65905008 2022-12-15,00:27:24.000,349,11113585,-795,0,1671064043,13009.249726959992,206.7741741600039,54483.63808872 2022-12-15,00:27:25.000,349,11113613,-795,0,1671064044,13009.242990649996,206.8235180699994,54483.59616600001 2022-12-15,00:27:26.000,349,11113642,-795,0,1671064045,13009.189100169991,206.85171459000412,54483.4913592 2022-12-15,00:27:27.000,349,11113634,-795,0,1671064046,13009.229518029992,206.9222058899977,54483.44943648 2022-12-15,00:27:28.000,349,11113603,-795,0,1671064047,13009.303617439997,207.01384458000393,54483.47039784 2022-12-15,00:27:29.000,349,11113647,-675,0,1671064048,13009.283408509997,207.0561393600001,54483.40052664 2022-12-15,00:27:30.000,349,11113587,-795,0,1671064049,13009.451816259992,207.1195815300016,54483.435462240006 2022-12-15,00:27:31.000,349,11113612,-795,0,1671064050,13009.546124599998,207.0843358800048,54483.44244936 2022-12-15,00:27:32.000,349,11113600,-755,0,1671064051,13009.532651979993,207.0208937100033,54483.29571984 2022-12-15,00:27:33.000,349,11113535,-795,0,1671064052,13009.559597220003,206.98564805999922,54483.44244936 2022-12-15,00:27:34.000,349,11113625,-795,0,1671064053,13009.559597220003,206.9715498000005,54483.54026904 2022-12-15,00:27:35.000,349,11113596,-795,0,1671064054,13009.573069839993,206.9715498000005,54483.61014024 2022-12-15,00:27:36.000,349,11113586,-795,0,1671064055,13009.492234119993,206.95745154000178,54483.54026904 2022-12-15,00:27:37.000,349,11113608,-755,0,1671064056,13009.546124599998,206.99974631999794,54483.603153120006 2022-12-15,00:27:38.000,349,11113607,-795,0,1671064057,13009.593278769993,207.01384458000393,54483.749882640004 2022-12-15,00:27:39.000,349,11113623,-795,0,1671064058,13009.606751389998,207.034991970002,54483.7359084 2022-12-15,00:27:40.000,349,11113637,-795,0,1671064059,13009.593278769993,207.0843358800048,54483.7359084 2022-12-15,00:27:41.000,349,11113627,-795,0,1671064060,13009.640432939988,207.11253240000224,54483.700972800005 2022-12-15,00:27:42.000,349,11113629,-795,0,1671064061,13009.694323419993,207.1195815300016,54483.68699856 2022-12-15,00:27:43.000,349,11113626,-795,0,1671064062,13009.748213899999,207.1689254400044,54483.68001144 2022-12-15,00:27:44.000,349,11113607,-795,0,1671064063,13009.802104379989,207.16187630999775,54483.85468944 2022-12-15,00:27:45.000,349,11113630,-795,0,1671064064,13009.88294009999,207.19712196000182,54483.93154776001 2022-12-15,00:27:46.000,349,11113585,-795,0,1671064065,13009.896412719994,207.20417109000118,54483.83372808 2022-12-15,00:27:47.000,349,11113610,-795,0,1671064066,13009.889676409999,207.2182693499999,54483.714947039996 2022-12-15,00:27:48.000,349,11113550,-795,0,1671064067,13009.957039509995,207.21122022000054,54483.8756508 2022-12-15,00:27:49.000,349,11113609,-795,0,1671064068,13009.98398474999,207.2464658700046,54483.868663680005 2022-12-15,00:27:50.000,349,11113599,-795,0,1671064069,13010.01092999,207.21122022000054,54483.84770232 2022-12-15,00:27:51.000,349,11113599,-795,0,1671064070,13010.017666299995,207.27466239000205,54483.86167656001 2022-12-15,00:27:52.000,349,11113647,-795,0,1671064071,13009.99072106,207.2817115200014,54483.770844000006 2022-12-15,00:27:53.000,349,11113636,-795,0,1671064072,13010.037875229995,207.3169571699982,54483.82674096 2022-12-15,00:27:54.000,349,11113649,-795,0,1671064073,13010.11197464,207.29580978000013,54483.75686976 2022-12-15,00:27:55.000,349,11113682,-795,0,1671064074,13010.21301929,207.33810456000356,54483.8756508 2022-12-15,00:27:56.000,349,11113601,-795,0,1671064075,13010.20628297999,207.28876065000077,54483.81276672001 2022-12-15,00:27:57.000,349,11113619,-795,0,1671064076,13010.20628297999,207.32400630000484,54483.819753840005 2022-12-15,00:27:58.000,349,11113648,-795,0,1671064077,13010.199546669995,207.34515369000292,54483.75686976 2022-12-15,00:27:59.000,349,11113624,-795,0,1671064078,13010.199546669995,207.4015467299978,54483.714947039996 2022-12-15,00:28:00.000,349,11113591,-795,0,1671064079,13010.307327629991,207.37335021000035,54483.86167656001 2022-12-15,00:28:01.000,349,11113627,-795,0,1671064080,13010.341009179996,207.39449759999843,54483.91058640001 2022-12-15,00:28:02.000,349,11113623,-795,0,1671064081,13010.354481800001,207.4015467299978,54483.91058640001 2022-12-15,00:28:03.000,349,11113626,-795,0,1671064082,13010.361218109996,207.45089064000058,54483.8057796 2022-12-15,00:28:04.000,349,11113582,-795,0,1671064083,13010.448790139992,207.45793976999994,54483.91058640001 2022-12-15,00:28:05.000,349,11113646,-795,0,1671064084,13010.435317520001,207.48613629000465,54483.92456064 2022-12-15,00:28:06.000,349,11113607,-795,0,1671064085,13010.442053829996,207.47203802999866,54483.84071520001 2022-12-15,00:28:07.000,349,11113678,-795,0,1671064086,13010.522889549997,207.493185420004,54483.91058640001 2022-12-15,00:28:08.000,349,11113619,-795,0,1671064087,13010.428581209992,207.5143328100021,54483.72892128 2022-12-15,00:28:09.000,349,11113609,-795,0,1671064088,13010.556571100002,207.50728368000273,54483.82674096 2022-12-15,00:28:10.000,349,11113632,-795,0,1671064089,13010.691297299993,207.54252932999952,54484.05731592001 2022-12-15,00:28:11.000,349,11113654,-795,0,1671064090,13010.691297299993,207.54252932999952,54484.050328799996 2022-12-15,00:28:12.000,349,11113610,-795,0,1671064091,13010.644143129997,207.50728368000273,54483.91058640001 2022-12-15,00:28:13.000,349,11113557,-795,0,1671064092,13010.691297299993,207.54957845999888,54483.882637919996 2022-12-15,00:28:14.000,349,11113587,-795,0,1671064093,13010.745187779998,207.52138194000145,54484.02238032 2022-12-15,00:28:15.000,349,11113608,-795,0,1671064094,13010.724978849998,207.55662758999824,54483.95250912 2022-12-15,00:28:16.000,349,11113612,-795,0,1671064095,13010.792341949993,207.56367672000488,54483.96648336 2022-12-15,00:28:17.000,349,11113630,-795,0,1671064096,13010.792341949993,207.55662758999824,54484.00141896 2022-12-15,00:28:18.000,349,11113603,-795,0,1671064097,13010.927068149998,207.5777749800036,54484.16212272 2022-12-15,00:28:19.000,349,11113611,-795,0,1671064098,13010.980958629989,207.58482411000296,54484.09923864001 2022-12-15,00:28:20.000,349,11113549,-795,0,1671064099,13011.001167559989,207.60597150000103,54484.155135600005 2022-12-15,00:28:21.000,349,11113615,-795,0,1671064100,13011.075266969994,207.60597150000103,54484.11321288 2022-12-15,00:28:22.000,349,11113644,-795,0,1671064101,13011.068530659999,207.60597150000103,54484.04334168 2022-12-15,00:28:23.000,349,11113630,-795,0,1671064102,13011.12242113999,207.60597150000103,54484.04334168 2022-12-15,00:28:24.000,349,11113645,-795,0,1671064103,13011.216729479995,207.66941367000254,54484.16212272 2022-12-15,00:28:25.000,349,11113636,-795,0,1671064104,13011.28409257999,207.65531541000382,54484.2599424 2022-12-15,00:28:26.000,349,11113606,-795,0,1671064105,13011.29082889,207.66941367000254,54484.21103256 2022-12-15,00:28:27.000,349,11113608,-795,0,1671064106,13011.34471936999,207.75400323000213,54484.19705832001 2022-12-15,00:28:28.000,349,11113545,-795,0,1671064107,13011.459236639996,207.83154366000235,54484.21103256 2022-12-15,00:28:29.000,349,11113649,-795,0,1671064108,13011.418818779995,207.86678930999915,54484.26692952001 2022-12-15,00:28:30.000,349,11113635,-795,0,1671064109,13011.459236639996,207.93728061000002,54484.273916640006 2022-12-15,00:28:31.000,349,11113627,-795,0,1671064110,13011.44576401999,208.0218701699996,54484.301865120004 2022-12-15,00:28:32.000,349,11113652,-795,0,1671064111,13011.378400919995,208.0712140800024,54484.23199392 2022-12-15,00:28:33.000,349,11113629,-795,0,1671064112,13011.337983059995,208.1346562500039,54484.35776208 2022-12-15,00:28:34.000,349,11113617,-795,0,1671064113,13011.34471936999,208.11350885999855,54484.33680072 2022-12-15,00:28:35.000,349,11113584,-795,0,1671064114,13011.337983059995,208.09941059999983,54484.52545296 2022-12-15,00:28:36.000,349,11113562,-795,0,1671064115,13011.317774129995,208.07826321000175,54484.420646160004 2022-12-15,00:28:37.000,349,11113637,-795,0,1671064116,13011.32451043999,208.05711582000367,54484.51147872001 2022-12-15,00:28:38.000,349,11113657,-795,0,1671064117,13011.29082889,207.9584279999981,54484.34378784001 2022-12-15,00:28:39.000,349,11113636,-795,0,1671064118,13011.34471936999,207.9231823500013,54484.3996848 2022-12-15,00:28:40.000,349,11113630,-795,0,1671064119,13011.499654499996,207.89498583000386,54484.54641432 2022-12-15,00:28:41.000,349,11113627,-795,0,1671064120,13011.526599739991,207.89498583000386,54484.67218248 2022-12-15,00:28:42.000,349,11113602,-795,0,1671064121,13011.573753910001,207.8597401799998,54484.658208240005 2022-12-15,00:28:43.000,349,11113622,-795,0,1671064122,13011.607435459991,207.83154366000235,54484.58134992001 2022-12-15,00:28:44.000,349,11113542,-795,0,1671064123,13011.728689039992,207.79629800999828,54484.65122112001 2022-12-15,00:28:45.000,349,11113580,-795,0,1671064124,13011.782579519997,207.84564192000107,54484.707118080005 2022-12-15,00:28:46.000,349,11113600,-795,0,1671064125,13011.843206309997,207.8738384399985,54484.7141052 2022-12-15,00:28:47.000,349,11113643,-795,0,1671064126,13011.849942619992,207.90203496000322,54484.62327264 2022-12-15,00:28:48.000,349,11113651,-795,0,1671064127,13011.876887860002,207.9231823500013,54484.67916960001 2022-12-15,00:28:49.000,349,11113643,-795,0,1671064128,13011.971196199993,207.99367365000217,54484.91673168001 2022-12-15,00:28:50.000,349,11113620,-795,0,1671064129,13011.998141440003,208.00072278000152,54484.8887832 2022-12-15,00:28:51.000,349,11113634,-795,0,1671064130,13012.045295609998,208.02891929999896,54484.8887832 2022-12-15,00:28:52.000,349,11113565,-795,0,1671064131,13012.025086679998,207.99367365000217,54484.74205368 2022-12-15,00:28:53.000,349,11113551,-795,0,1671064132,13012.072240849993,208.01482104000024,54484.88179608 2022-12-15,00:28:54.000,349,11113584,-795,0,1671064133,13012.078977159988,208.06416495000303,54484.83288624 2022-12-15,00:28:55.000,349,11113621,-795,0,1671064134,13012.146340259998,208.07826321000175,54484.93070592 2022-12-15,00:28:56.000,349,11113591,-795,0,1671064135,13012.213703359994,208.0853123400011,54485.00756424 2022-12-15,00:28:57.000,349,11113598,-795,0,1671064136,13012.213703359994,208.1205579899979,54484.96564152001 2022-12-15,00:28:58.000,349,11113642,-795,0,1671064137,13012.247384909999,208.1205579899979,54484.93769304001 2022-12-15,00:28:59.000,349,11113597,-795,0,1671064138,13012.36190217999,208.12760712000454,54485.091409680004 2022-12-15,00:29:00.000,349,11113597,-795,0,1671064139,13012.355165869994,208.1346562500039,54485.07044832 2022-12-15,00:29:01.000,349,11113621,-795,0,1671064140,13012.42252896999,208.12760712000454,54485.07044832 2022-12-15,00:29:02.000,349,11113600,-795,0,1671064141,13012.38884742,208.14170538000326,54484.95166728 2022-12-15,00:29:03.000,349,11113621,-795,0,1671064142,13012.44947421,208.14170538000326,54485.03551272001 2022-12-15,00:29:04.000,349,11113641,-795,0,1671064143,13012.516837309995,208.14875451000262,54485.17525512 2022-12-15,00:29:05.000,349,11113601,-795,0,1671064144,13012.557255169995,208.14170538000326,54485.308010400004 2022-12-15,00:29:06.000,349,11113644,-795,0,1671064145,13012.597673029995,208.1064597299992,54485.2381392 2022-12-15,00:29:07.000,349,11113646,-795,0,1671064146,13012.577464099995,208.11350885999855,54485.18224224001 2022-12-15,00:29:08.000,349,11113616,-795,0,1671064147,13012.61114565,208.09941059999983,54485.259100560004 2022-12-15,00:29:09.000,349,11113636,-795,0,1671064148,13012.55051886,208.0853123400011,54484.98660288001 2022-12-15,00:29:10.000,349,11113630,-795,0,1671064149,13012.59093672,208.14875451000262,54485.161280880006 2022-12-15,00:29:11.000,349,11113672,-795,0,1671064150,13012.705453989991,208.15580364000198,54485.35692024 2022-12-15,00:29:12.000,349,11113661,-795,0,1671064151,13012.62461826999,208.15580364000198,54485.23115208001 2022-12-15,00:29:13.000,349,11113643,-795,0,1671064152,13012.718926609996,208.1346562500039,54485.26608768 2022-12-15,00:29:14.000,349,11113643,-795,0,1671064153,13012.813234950001,208.19104928999877,54485.38486872 2022-12-15,00:29:15.000,349,11113677,-795,0,1671064154,13012.840180189996,208.17695103000005,54485.475701280004 2022-12-15,00:29:16.000,349,11113589,-795,0,1671064155,13012.860389119996,208.17695103000005,54485.475701280004 2022-12-15,00:29:17.000,349,11113656,-795,0,1671064156,13012.819971259996,208.15580364000198,54485.18224224001 2022-12-15,00:29:18.000,349,11113594,-795,0,1671064157,13012.799762329996,208.21924581000349,54485.280061920006 2022-12-15,00:29:19.000,349,11113656,-795,0,1671064158,13012.914279600001,208.1699019000007,54485.37089448001 2022-12-15,00:29:20.000,349,11113612,-795,0,1671064159,13012.867125429992,208.20514755000477,54485.30102328001 2022-12-15,00:29:21.000,349,11113615,-795,0,1671064160,13012.968170079992,208.22629494000284,54485.475701280004 2022-12-15,00:29:22.000,349,11113616,-795,0,1671064161,13012.954697460002,208.22629494000284,54485.41980432001 2022-12-15,00:29:23.000,349,11113578,-795,0,1671064162,13012.947961149992,208.21924581000349,54485.259100560004 2022-12-15,00:29:24.000,349,11113566,-795,0,1671064163,13013.015324250002,208.22629494000284,54485.39884296001 2022-12-15,00:29:25.000,349,11113630,-795,0,1671064164,13013.055742110002,208.22629494000284,54485.39884296001 2022-12-15,00:29:26.000,349,11113658,-795,0,1671064165,13013.096159970002,208.24744233000092,54485.40583008 2022-12-15,00:29:27.000,349,11113604,-795,0,1671064166,13013.062478419997,208.25449146000028,54485.27307480001 2022-12-15,00:29:28.000,349,11113577,-795,0,1671064167,13013.089423659992,208.268589719999,54485.28704904 2022-12-15,00:29:29.000,349,11113614,-795,0,1671064168,13013.123105209997,208.25449146000028,54485.39884296001 2022-12-15,00:29:30.000,349,11113606,-795,0,1671064169,13013.190468309993,208.28268797999772,54485.53159824 2022-12-15,00:29:31.000,349,11113601,-795,0,1671064170,13013.244358789998,208.2333440700022,54485.53858536001 2022-12-15,00:29:32.000,349,11113582,-795,0,1671064171,13013.251095099993,208.26154058999964,54485.4826884 2022-12-15,00:29:33.000,349,11113605,-795,0,1671064172,13013.298249269988,208.24039320000156,54485.4128172 2022-12-15,00:29:34.000,349,11113605,-795,0,1671064173,13013.244358789998,208.26154058999964,54485.39185584 2022-12-15,00:29:35.000,349,11113603,-795,0,1671064174,13013.352139749994,208.21924581000349,54485.545572480005 2022-12-15,00:29:36.000,349,11113628,-795,0,1671064175,13013.271304029993,208.22629494000284,54485.426791440004 2022-12-15,00:29:37.000,349,11113643,-795,0,1671064176,13013.385821299998,208.24744233000092,54485.46871416001 2022-12-15,00:29:38.000,349,11113655,-795,0,1671064177,13013.446448089999,208.24039320000156,54485.58749520001 2022-12-15,00:29:39.000,349,11113598,-795,0,1671064178,13013.493602259994,208.20514755000477,54485.65037928 2022-12-15,00:29:40.000,349,11113574,-795,0,1671064179,13013.446448089999,208.24744233000092,54485.68531488001 2022-12-15,00:29:41.000,349,11113615,-795,0,1671064180,13013.48012963999,208.21219668000413,54485.63640504001 2022-12-15,00:29:42.000,349,11113604,-795,0,1671064181,13013.419502849989,208.15580364000198,54485.55954672 2022-12-15,00:29:43.000,349,11113633,-795,0,1671064182,13013.446448089999,208.17695103000005,54485.53858536001 2022-12-15,00:29:44.000,349,11113665,-795,0,1671064183,13013.513811189994,208.17695103000005,54485.68531488001 2022-12-15,00:29:45.000,349,11113617,-795,0,1671064184,13013.60138321999,208.17695103000005,54485.89492848 2022-12-15,00:29:46.000,349,11113661,-795,0,1671064185,13013.5879106,208.15580364000198,54485.832044400006 2022-12-15,00:29:47.000,349,11113643,-795,0,1671064186,13013.64180107999,208.1064597299992,54485.811083040004 2022-12-15,00:29:48.000,349,11113612,-795,0,1671064187,13013.68895525,208.12760712000454,54485.86698 2022-12-15,00:29:49.000,349,11113637,-795,0,1671064188,13013.70242786999,208.11350885999855,54485.85300576001 2022-12-15,00:29:50.000,349,11113622,-795,0,1671064189,13013.695691559995,208.11350885999855,54485.88794136 2022-12-15,00:29:51.000,349,11113589,-795,0,1671064190,13013.72937311,208.0853123400011,54485.86698 2022-12-15,00:29:52.000,349,11113641,-795,0,1671064191,13013.72263679999,208.09941059999983,54485.76916032 2022-12-15,00:29:53.000,349,11113614,-795,0,1671064192,13013.72263679999,208.1205579899979,54485.84601864 2022-12-15,00:29:54.000,349,11113599,-795,0,1671064193,13013.85062669,208.05711582000367,54486.01370952 2022-12-15,00:29:55.000,349,11113611,-795,0,1671064194,13013.85062669,208.05711582000367,54486.03467088 2022-12-15,00:29:56.000,349,11113608,-795,0,1671064195,13013.84389037999,208.07826321000175,54486.01370952 2022-12-15,00:29:57.000,349,11113593,-795,0,1671064196,13013.816945139995,208.04301755999768,54485.90191560001 2022-12-15,00:29:58.000,349,11113571,-795,0,1671064197,13013.81020883,208.03596842999832,54485.88794136 2022-12-15,00:29:59.000,349,11113608,-795,0,1671064198,13013.877571929996,207.9866245200028,54485.95781256 2022-12-15,00:30:00.000,349,11113609,-795,0,1671064199,13013.756318349995,207.9725262600041,54485.82505728001 2022-12-15,00:30:01.000,349,11113612,-795,0,1671064200,13013.924726099991,207.97957539000345,54485.99274816001 2022-12-15,00:30:02.000,349,11113650,-795,0,1671064201,13013.91125348,208.00072278000152,54486.0067224 2022-12-15,00:30:03.000,349,11113596,-795,0,1671064202,13013.91125348,207.95137886999873,54485.87396712001 2022-12-15,00:30:04.000,349,11113592,-795,0,1671064203,13013.93146241,207.95137886999873,54486.02768376 2022-12-15,00:30:05.000,349,11113633,-795,0,1671064204,13013.944935029991,207.95137886999873,54486.04165800001 2022-12-15,00:30:06.000,349,11113563,-795,0,1671064205,13013.97188027,207.96547713000473,54486.02069664001 2022-12-15,00:30:07.000,349,11113576,-795,0,1671064206,13013.91125348,207.9725262600041,54485.90890272 2022-12-15,00:30:08.000,349,11113622,-795,0,1671064207,13013.938198719996,207.93023148000066,54485.96479968 2022-12-15,00:30:09.000,349,11113575,-795,0,1671064208,13014.045979679991,207.94432973999938,54486.10454208 2022-12-15,00:30:10.000,349,11113598,-555,0,1671064209,13014.025770749991,207.9231823500013,54486.04165800001 2022-12-15,00:30:11.000,349,11113694,-795,0,1671064210,13013.97188027,207.94432973999938,54486.02768376 2022-12-15,00:30:12.000,349,11113643,-795,0,1671064211,13013.985352889991,207.89498583000386,54485.97178680001 2022-12-15,00:30:13.000,349,11113589,-795,0,1671064212,13013.992089200001,207.91613322000194,54486.06960648001 2022-12-15,00:30:14.000,349,11113601,-795,0,1671064213,13014.019034439996,207.93023148000066,54486.18838752001 2022-12-15,00:30:15.000,349,11113670,-795,0,1671064214,13014.052715990001,207.91613322000194,54486.1814004 2022-12-15,00:30:16.000,349,11113606,-795,0,1671064215,13013.897780859996,207.88088756999787,54486.11152920001 2022-12-15,00:30:17.000,349,11113616,-795,0,1671064216,13013.90451716999,207.93023148000066,54486.146464800004 2022-12-15,00:30:18.000,349,11113631,-795,0,1671064217,13014.012298130001,207.9231823500013,54486.34210416 2022-12-15,00:30:19.000,349,11113633,-795,0,1671064218,13014.039243369996,207.9231823500013,54486.35607840001 2022-12-15,00:30:20.000,349,11113605,-795,0,1671064219,13014.072924920001,207.89498583000386,54486.37005264 2022-12-15,00:30:21.000,349,11113640,-795,0,1671064220,13013.985352889991,207.93728061000002,54486.391014 2022-12-15,00:30:22.000,349,11113615,-795,0,1671064221,13013.985352889991,207.90203496000322,54486.265245840004 2022-12-15,00:30:23.000,349,11113618,-795,0,1671064222,13013.95167134,207.91613322000194,54486.27922008001 2022-12-15,00:30:24.000,349,11113611,-795,0,1671064223,13013.998825509996,207.9231823500013,54486.44691096001 2022-12-15,00:30:25.000,349,11113674,-795,0,1671064224,13014.019034439996,207.9231823500013,54486.48883368 2022-12-15,00:30:26.000,349,11113674,-795,0,1671064225,13014.012298130001,207.90908409000258,54486.59364048001 2022-12-15,00:30:27.000,349,11113587,-795,0,1671064226,13014.012298130001,207.90203496000322,54486.481846560004 2022-12-15,00:30:28.000,349,11113589,-795,0,1671064227,13013.998825509996,207.91613322000194,54486.384026880005 2022-12-15,00:30:29.000,349,11113646,-795,0,1671064228,13013.992089200001,207.94432973999938,54486.670498800006 2022-12-15,00:30:30.000,349,11113609,-795,0,1671064229,13013.95167134,207.95137886999873,54486.670498800006 2022-12-15,00:30:31.000,349,11113675,-795,0,1671064230,13013.944935029991,207.94432973999938,54486.65652456 2022-12-15,00:30:32.000,349,11113668,-795,0,1671064231,13013.857362999996,207.93728061000002,54486.600627600004 2022-12-15,00:30:33.000,349,11113595,-795,0,1671064232,13013.85062669,208.00072278000152,54486.61460184001 2022-12-15,00:30:34.000,349,11113664,-795,0,1671064233,13013.877571929996,207.91613322000194,54486.649537440004 2022-12-15,00:30:35.000,349,11113656,-795,0,1671064234,13013.89104455,207.9725262600041,54486.81024120001 2022-12-15,00:30:36.000,349,11113578,-795,0,1671064235,13013.877571929996,208.00777191000088,54486.79626696 2022-12-15,00:30:37.000,349,11113630,-795,0,1671064236,13013.82368144999,207.99367365000217,54486.79626696 2022-12-15,00:30:38.000,349,11113644,-795,0,1671064237,13013.776527279995,207.9725262600041,54486.69146016001 2022-12-15,00:30:39.000,349,11113613,-795,0,1671064238,13013.756318349995,208.00072278000152,54486.670498800006 2022-12-15,00:30:40.000,349,11113617,-795,0,1671064239,13013.72263679999,207.99367365000217,54486.719408640005 2022-12-15,00:30:41.000,349,11113635,-795,0,1671064240,13013.736109419995,207.99367365000217,54486.74735712 2022-12-15,00:30:42.000,349,11113593,-795,0,1671064241,13013.68221893999,207.99367365000217,54486.74735712 2022-12-15,00:30:43.000,349,11113649,-795,0,1671064242,13013.64853739,207.94432973999938,54486.66351168001 2022-12-15,00:30:44.000,349,11113622,-795,0,1671064243,13013.574437979994,207.8879367000045,54486.62857608 2022-12-15,00:30:45.000,349,11113592,-795,0,1671064244,13013.60811953,207.78924887999892,54486.60761472 2022-12-15,00:30:46.000,349,11113637,-795,0,1671064245,13013.635064769995,207.7258067100047,54486.59364048001 2022-12-15,00:30:47.000,349,11113612,-795,0,1671064246,13013.78326358999,207.6764628000019,54486.65652456 2022-12-15,00:30:48.000,349,11113630,-795,0,1671064247,13013.74284572999,207.73285584000405,54486.59364048001 2022-12-15,00:30:49.000,349,11113618,-795,0,1671064248,13013.776527279995,207.8597401799998,54486.69146016001 2022-12-15,00:30:50.000,349,11113667,-795,0,1671064249,13013.776527279995,207.90908409000258,54486.8451768 2022-12-15,00:30:51.000,349,11113646,-795,0,1671064250,13013.76979097,207.9231823500013,54486.85216392 2022-12-15,00:30:52.000,349,11113626,-795,0,1671064251,13013.64180107999,207.90203496000322,54486.71242152001 2022-12-15,00:30:53.000,349,11113635,-795,0,1671064252,13013.56770167,207.93728061000002,54486.82421544 2022-12-15,00:30:54.000,349,11113663,-795,0,1671064253,13013.56770167,207.9231823500013,54486.94299648 2022-12-15,00:30:55.000,349,11113640,-795,0,1671064254,13013.534020119994,207.9231823500013,54486.92902224001 2022-12-15,00:30:56.000,349,11113596,-795,0,1671064255,13013.45992070999,207.91613322000194,54486.81024120001 2022-12-15,00:30:57.000,349,11113621,-795,0,1671064256,13013.432975469994,207.86678930999915,54486.86613816 2022-12-15,00:30:58.000,349,11113671,-795,0,1671064257,13013.513811189994,207.88088756999787,54487.06177752 2022-12-15,00:30:59.000,349,11113656,-795,0,1671064258,13013.48012963999,207.8738384399985,54487.03382904 2022-12-15,00:31:00.000,349,11113656,-795,0,1671064259,13013.50033856999,207.83154366000235,54487.089726 2022-12-15,00:31:01.000,349,11113623,-795,0,1671064260,13013.466657019999,207.824494530003,54486.94299648 2022-12-15,00:31:02.000,349,11113614,-795,0,1671064261,13013.406030229999,207.80334713999764,54486.88011240001 2022-12-15,00:31:03.000,349,11113641,-795,0,1671064262,13013.412766539994,207.83154366000235,54486.94299648 2022-12-15,00:31:04.000,349,11113627,-795,0,1671064263,13013.486865949999,207.81744540000363,54487.03382904 2022-12-15,00:31:05.000,349,11113622,-795,0,1671064264,13013.486865949999,207.81744540000363,54487.124661600006 2022-12-15,00:31:06.000,349,11113632,-795,0,1671064265,13013.466657019999,207.79629800999828,54487.13863584 2022-12-15,00:31:07.000,349,11113658,-795,0,1671064266,13013.45992070999,207.84564192000107,54486.984919200004 2022-12-15,00:31:08.000,349,11113574,-795,0,1671064267,13013.493602259994,207.86678930999915,54487.13164872 2022-12-15,00:31:09.000,349,11113633,-795,0,1671064268,13013.473393329994,207.824494530003,54487.124661600006 2022-12-15,00:31:10.000,349,11113608,-795,0,1671064269,13013.507074879999,207.8738384399985,54487.13863584 2022-12-15,00:31:11.000,349,11113634,-795,0,1671064270,13013.466657019999,207.88088756999787,54487.09671312001 2022-12-15,00:31:12.000,349,11113630,-795,0,1671064271,13013.385821299998,207.84564192000107,54486.89408664 2022-12-15,00:31:13.000,349,11113621,-795,0,1671064272,13013.406030229999,207.9231823500013,54487.11068736 2022-12-15,00:31:14.000,349,11113645,-795,0,1671064273,13013.318458199989,207.89498583000386,54487.124661600006 2022-12-15,00:31:15.000,349,11113593,-795,0,1671064274,13013.379084989989,207.89498583000386,54487.23645552 2022-12-15,00:31:16.000,349,11113592,-795,0,1671064275,13013.298249269988,207.86678930999915,54487.25042976 2022-12-15,00:31:17.000,349,11113640,-795,0,1671064276,13013.271304029993,207.8879367000045,54487.25042976 2022-12-15,00:31:18.000,349,11113630,-795,0,1671064277,13013.217413549988,207.8597401799998,54487.11068736 2022-12-15,00:31:19.000,349,11113631,-795,0,1671064278,13013.197204620003,207.81744540000363,54487.11767448001 2022-12-15,00:31:20.000,349,11113676,-795,0,1671064279,13013.224149859998,207.83154366000235,54487.27837824 2022-12-15,00:31:21.000,349,11113643,-795,0,1671064280,13013.210677239993,207.81744540000363,54487.30632672 2022-12-15,00:31:22.000,349,11113632,-795,0,1671064281,13013.156786760002,207.79629800999828,54487.26440400001 2022-12-15,00:31:23.000,349,11113667,-795,0,1671064282,13013.197204620003,207.79629800999828,54487.2993396 2022-12-15,00:31:24.000,349,11113635,-795,0,1671064283,13013.190468309993,207.81744540000363,54487.152610080004 2022-12-15,00:31:25.000,349,11113581,-795,0,1671064284,13013.150050449993,207.80334713999764,54487.25741688 2022-12-15,00:31:26.000,349,11113619,-795,0,1671064285,13013.150050449993,207.7751506200002,54487.33427520001 2022-12-15,00:31:27.000,349,11113637,-755,0,1671064286,13013.123105209997,207.79629800999828,54487.33427520001 2022-12-15,00:31:28.000,349,11113599,-795,0,1671064287,13013.042269489997,207.78924887999892,54487.21549416001 2022-12-15,00:31:29.000,349,11113627,-795,0,1671064288,13013.008587939992,207.81039627000428,54487.271391120004 2022-12-15,00:31:30.000,349,11113613,-795,0,1671064289,13013.123105209997,207.79629800999828,54487.41113352001 2022-12-15,00:31:31.000,349,11113595,-795,0,1671064290,13013.096159970002,207.80334713999764,54487.38318504001 2022-12-15,00:31:32.000,349,11113576,-795,0,1671064291,13013.035533180002,207.80334713999764,54487.16658432001 2022-12-15,00:31:33.000,349,11113567,-795,0,1671064292,13013.055742110002,207.83154366000235,54487.292352480006 2022-12-15,00:31:34.000,349,11113631,-795,0,1671064293,13013.055742110002,207.81039627000428,54487.3692108 2022-12-15,00:31:35.000,349,11113635,-795,0,1671064294,13013.022060559997,207.80334713999764,54487.39715928 2022-12-15,00:31:36.000,349,11113631,-795,0,1671064295,13012.954697460002,207.7751506200002,54487.25741688 2022-12-15,00:31:37.000,349,11113637,-795,0,1671064296,13012.947961149992,207.79629800999828,54487.320300960004 2022-12-15,00:31:38.000,349,11113657,-795,0,1671064297,13013.055742110002,207.78219974999956,54487.4740176 2022-12-15,00:31:39.000,349,11113616,-795,0,1671064298,13013.035533180002,207.7751506200002,54487.487991840004 2022-12-15,00:31:40.000,349,11113604,-795,0,1671064299,13013.022060559997,207.79629800999828,54487.42510776 2022-12-15,00:31:41.000,349,11113644,-795,0,1671064300,13012.954697460002,207.80334713999764,54487.44606912 2022-12-15,00:31:42.000,349,11113637,-795,0,1671064301,13012.954697460002,207.75400323000213,54487.27837824 2022-12-15,00:31:43.000,349,11113626,-795,0,1671064302,13012.961433769997,207.78924887999892,54487.30632672 2022-12-15,00:31:44.000,349,11113619,-795,0,1671064303,13013.022060559997,207.81744540000363,54487.48100472001 2022-12-15,00:31:45.000,349,11113608,-795,0,1671064304,13013.035533180002,207.81744540000363,54487.52292744 2022-12-15,00:31:46.000,349,11113637,-795,0,1671064305,13013.008587939992,207.8385927900017,54487.37619792 2022-12-15,00:31:47.000,349,11113619,-795,0,1671064306,13013.022060559997,207.83154366000235,54487.557863040005 2022-12-15,00:31:48.000,349,11113607,-795,0,1671064307,13013.035533180002,207.824494530003,54487.53690168 2022-12-15,00:31:49.000,349,11113605,-795,0,1671064308,13013.102896279997,207.85269105000043,54487.64170848 2022-12-15,00:31:50.000,349,11113630,-795,0,1671064309,13013.129841519993,207.85269105000043,54487.63472136 2022-12-15,00:31:51.000,349,11113623,-795,0,1671064310,13013.116368900002,207.88088756999787,54487.59978576001 2022-12-15,00:31:52.000,349,11113646,-795,0,1671064311,13013.008587939992,207.89498583000386,54487.44606912 2022-12-15,00:31:53.000,349,11113600,-795,0,1671064312,13013.055742110002,207.90203496000322,54487.53690168 2022-12-15,00:31:54.000,349,11113608,-795,0,1671064313,13013.156786760002,207.93728061000002,54487.66266984 2022-12-15,00:31:55.000,349,11113640,-795,0,1671064314,13013.170259379993,207.93728061000002,54487.676644080006 2022-12-15,00:31:56.000,349,11113655,-795,0,1671064315,13013.170259379993,207.95137886999873,54487.64869560001 2022-12-15,00:31:57.000,349,11113628,-795,0,1671064316,13013.143314139998,207.94432973999938,54487.4740176 2022-12-15,00:31:58.000,349,11113537,-795,0,1671064317,13013.190468309993,207.9866245200028,54487.508953200006 2022-12-15,00:31:59.000,349,11113666,-795,0,1671064318,13013.244358789998,207.97957539000345,54487.64170848 2022-12-15,00:32:00.000,349,11113701,-795,0,1671064319,13013.224149859998,208.0218701699996,54487.6836312 2022-12-15,00:32:01.000,349,11113669,-795,0,1671064320,13013.244358789998,208.0218701699996,54487.627734240006 2022-12-15,00:32:02.000,349,11113609,-795,0,1671064321,13013.163523069998,208.0853123400011,54487.557863040005 2022-12-15,00:32:03.000,349,11113641,-795,0,1671064322,13013.183731999998,208.05006669000431,54487.41812064 2022-12-15,00:32:04.000,349,11113561,-795,0,1671064323,13013.176995690003,208.11350885999855,54487.557863040005 2022-12-15,00:32:05.000,349,11113633,-795,0,1671064324,13013.197204620003,208.1064597299992,54487.50196608001 2022-12-15,00:32:06.000,349,11113593,-795,0,1671064325,13013.230886169993,208.1346562500039,54487.46703048 2022-12-15,00:32:07.000,349,11113621,-795,0,1671064326,13013.237622479988,208.1699019000007,54487.48100472001 2022-12-15,00:32:08.000,349,11113634,-795,0,1671064327,13013.183731999998,208.16285277000134,54487.460043360006 2022-12-15,00:32:09.000,349,11113625,-795,0,1671064328,13013.284776649998,208.19104928999877,54487.655682720004 2022-12-15,00:32:10.000,349,11113606,-795,0,1671064329,13013.304985579998,208.19809841999813,54487.66266984 2022-12-15,00:32:11.000,349,11113627,-795,0,1671064330,13013.372348679994,208.24744233000092,54487.64170848 2022-12-15,00:32:12.000,349,11113618,-795,0,1671064331,13013.237622479988,208.28973711000435,54487.4740176 2022-12-15,00:32:13.000,349,11113585,-795,0,1671064332,13013.183731999998,208.31088450000243,54487.49497896 2022-12-15,00:32:14.000,349,11113633,-795,0,1671064333,13013.392557609994,208.28268797999772,54487.59978576001 2022-12-15,00:32:15.000,349,11113632,-795,0,1671064334,13013.48012963999,208.32498276000115,54487.58581152 2022-12-15,00:32:16.000,349,11113677,-795,0,1671064335,13013.392557609994,208.31088450000243,54487.4740176 2022-12-15,00:32:17.000,349,11113645,-795,0,1671064336,13013.406030229999,208.3320318900005,54487.57882440001 2022-12-15,00:32:18.000,349,11113623,-795,0,1671064337,13013.527283809999,208.36022840999794,54487.69061832 2022-12-15,00:32:19.000,349,11113639,-795,0,1671064338,13013.527283809999,208.34613014999923,54487.69061832 2022-12-15,00:32:20.000,349,11113598,-795,0,1671064339,13013.52054749999,208.38842493000266,54487.655682720004 2022-12-15,00:32:21.000,349,11113652,-795,0,1671064340,13013.54075642999,208.39547406000202,54487.676644080006 2022-12-15,00:32:22.000,349,11113636,-795,0,1671064341,13013.527283809999,208.4166214500001,54487.52292744 2022-12-15,00:32:23.000,349,11113641,-795,0,1671064342,13013.534020119994,208.4166214500001,54487.5438888 2022-12-15,00:32:24.000,349,11113648,-795,0,1671064343,13013.62832846,208.38842493000266,54487.64170848 2022-12-15,00:32:25.000,349,11113619,-795,0,1671064344,13013.64180107999,208.45186710000416,54487.64869560001 2022-12-15,00:32:26.000,349,11113630,-795,0,1671064345,13013.66874632,208.5153092699984,54487.71856680001 2022-12-15,00:32:27.000,349,11113618,-795,0,1671064346,13013.675482629995,208.46596536000288,54487.655682720004 2022-12-15,00:32:28.000,349,11113592,-795,0,1671064347,13013.66874632,208.47301449000224,54487.508953200006 2022-12-15,00:32:29.000,349,11113628,-795,0,1671064348,13013.74958204,208.50121100999968,54487.66266984 2022-12-15,00:32:30.000,349,11113706,-795,0,1671064349,13013.78326358999,208.50826013999904,54487.85132208 2022-12-15,00:32:31.000,349,11113618,-795,0,1671064350,13013.837154069995,208.52235839999776,54487.823373600004 2022-12-15,00:32:32.000,349,11113612,-795,0,1671064351,13013.74958204,208.4800636200016,54487.70459256 2022-12-15,00:32:33.000,349,11113624,-795,0,1671064352,13013.81020883,208.53645666000375,54487.844334960006 2022-12-15,00:32:34.000,349,11113662,-795,0,1671064353,13013.91125348,208.53645666000375,54487.98407736001 2022-12-15,00:32:35.000,349,11113680,-795,0,1671064354,13013.93146241,208.50826013999904,54487.963116000006 2022-12-15,00:32:36.000,349,11113611,-795,0,1671064355,13013.917989789996,208.5153092699984,54487.9281804 2022-12-15,00:32:37.000,349,11113677,-795,0,1671064356,13013.965143959991,208.5435057900031,54487.87228344 2022-12-15,00:32:38.000,349,11113638,-795,0,1671064357,13013.91125348,208.50826013999904,54487.844334960006 2022-12-15,00:32:39.000,349,11113644,-795,0,1671064358,13013.985352889991,208.47301449000224,54487.85132208 2022-12-15,00:32:40.000,349,11113637,-795,0,1671064359,13013.998825509996,208.49416188000032,54487.991064480004 2022-12-15,00:32:41.000,349,11113608,-795,0,1671064360,13014.066188609992,208.50121100999968,54488.07490992 2022-12-15,00:32:42.000,349,11113602,-795,0,1671064361,13014.005561819991,208.50121100999968,54487.991064480004 2022-12-15,00:32:43.000,349,11113639,-795,0,1671064362,13013.985352889991,208.46596536000288,54487.73952816 2022-12-15,00:32:44.000,349,11113610,-795,0,1671064363,13014.072924920001,208.5153092699984,54487.90023192 2022-12-15,00:32:45.000,349,11113616,-795,0,1671064364,13014.045979679991,208.47301449000224,54487.90023192 2022-12-15,00:32:46.000,349,11113629,-795,0,1671064365,13014.099870159996,208.46596536000288,54487.92119328 2022-12-15,00:32:47.000,349,11113605,-795,0,1671064366,13014.072924920001,208.4166214500001,54487.78843800001 2022-12-15,00:32:48.000,349,11113632,-795,0,1671064367,13014.032507060001,208.39547406000202,54487.725553920005 2022-12-15,00:32:49.000,349,11113582,-795,0,1671064368,13014.153760640002,208.39547406000202,54487.92119328 2022-12-15,00:32:50.000,349,11113600,-795,0,1671064369,13014.214387430002,208.3179336300018,54487.942154640004 2022-12-15,00:32:51.000,349,11113606,-795,0,1671064370,13014.221123739997,208.24744233000092,54487.8583092 2022-12-15,00:32:52.000,349,11113648,-795,0,1671064371,13014.234596360002,208.20514755000477,54487.59978576001 2022-12-15,00:32:53.000,349,11113579,-795,0,1671064372,13014.342377319997,208.15580364000198,54487.606772880004 2022-12-15,00:32:54.000,349,11113615,-795,0,1671064373,13014.443421969998,208.09236147000047,54487.61376 2022-12-15,00:32:55.000,349,11113672,-795,0,1671064374,13014.557939239989,208.1064597299992,54487.55087592001 2022-12-15,00:32:56.000,349,11113638,-795,0,1671064375,13014.618566029989,208.1205579899979,54487.28536536001 2022-12-15,00:32:57.000,349,11113659,-795,0,1671064376,13014.813919019995,208.2333440700022,54487.20850704 2022-12-15,00:32:58.000,349,11113639,-795,0,1671064377,13014.98232676999,208.3813758000033,54487.14562296001 2022-12-15,00:32:59.000,349,11113653,-795,0,1671064378,13015.016008319995,208.5787514399999,54487.103700240004 2022-12-15,00:33:00.000,349,11113624,-795,0,1671064379,13014.935172599995,208.8254709899993,54487.01286768 2022-12-15,00:33:01.000,349,11113644,-795,0,1671064380,13014.76002853999,208.9735027200004,54486.89408664 2022-12-15,00:33:02.000,349,11113605,-795,0,1671064381,13014.510785069993,209.0369448900019,54486.8451768 2022-12-15,00:33:03.000,349,11113652,-795,0,1671064382,13014.369322559993,209.0228466300032,54487.08273888 2022-12-15,00:33:04.000,349,11113662,-795,0,1671064383,13014.160496949997,208.91710967999825,54487.16658432001 2022-12-15,00:33:05.000,349,11113635,-795,0,1671064384,13014.173969570002,208.83252011999866,54487.390172160005 2022-12-15,00:33:06.000,349,11113633,-795,0,1671064385,13014.241332669997,208.65629187000013,54487.676644080006 2022-12-15,00:33:07.000,349,11113662,-715,0,1671064386,13014.349113629993,208.62104622000334,54487.76048952 2022-12-15,00:33:08.000,349,11113566,-795,0,1671064387,13014.389531489993,208.5294075300044,54487.8583092 2022-12-15,00:33:09.000,349,11113613,-795,0,1671064388,13014.403004109998,208.50121100999968,54487.78843800001 2022-12-15,00:33:10.000,349,11113664,-795,0,1671064389,13014.564675549998,208.47301449000224,54488.03997432 2022-12-15,00:33:11.000,349,11113620,-795,0,1671064390,13014.672456509994,208.4800636200016,54488.08189704001 2022-12-15,00:33:12.000,349,11113610,-795,0,1671064391,13014.658983889989,208.42367057999945,54488.03298720001 2022-12-15,00:33:13.000,349,11113652,-795,0,1671064392,13014.746555919999,208.46596536000288,54488.137794 2022-12-15,00:33:14.000,349,11113671,-795,0,1671064393,13014.746555919999,208.40252319000138,54487.91420616001 2022-12-15,00:33:15.000,349,11113597,-795,0,1671064394,13014.894754739995,208.42367057999945,54488.21465232 2022-12-15,00:33:16.000,349,11113584,-795,0,1671064395,13014.94190890999,208.40957232000073,54488.2076652 2022-12-15,00:33:17.000,349,11113617,-795,0,1671064396,13014.955381529995,208.35317927999859,54487.991064480004 2022-12-15,00:33:18.000,349,11113608,-795,0,1671064397,13015.06316248999,208.33908101999987,54487.97709024 2022-12-15,00:33:19.000,349,11113633,-795,0,1671064398,13015.197888689996,208.36022840999794,54488.137794 2022-12-15,00:33:20.000,349,11113636,-795,0,1671064399,13015.285460719992,208.39547406000202,54488.22163944001 2022-12-15,00:33:21.000,349,11113590,-795,0,1671064400,13015.312405960001,208.47301449000224,54488.29151064001 2022-12-15,00:33:22.000,349,11113643,-795,0,1671064401,13015.319142269997,208.5294075300044,54488.30548488 2022-12-15,00:33:23.000,349,11113649,-795,0,1671064402,13015.238306549996,208.5787514399999,54488.11683264 2022-12-15,00:33:24.000,349,11113560,-795,0,1671064403,13015.332614890001,208.59284969999862,54488.14478112 2022-12-15,00:33:25.000,349,11113643,-795,0,1671064404,13015.305669649992,208.5787514399999,54488.18670384 2022-12-15,00:33:26.000,349,11113682,-795,0,1671064405,13015.359560129997,208.59284969999862,54488.109845520004 2022-12-15,00:33:27.000,349,11113620,-795,0,1671064406,13015.346087509992,208.45186710000416,54488.012025840006 2022-12-15,00:33:28.000,349,11113677,-795,0,1671064407,13015.433659540002,208.35317927999859,54487.93516752001 2022-12-15,00:33:29.000,349,11113630,-795,0,1671064408,13015.743529799998,208.35317927999859,54488.20067808001 2022-12-15,00:33:30.000,349,11113590,-795,0,1671064409,13015.911937549994,208.38842493000266,54488.277536400004 2022-12-15,00:33:31.000,349,11113636,-795,0,1671064410,13015.945619099999,208.50121100999968,54488.30548488 2022-12-15,00:33:32.000,349,11113618,-795,0,1671064411,13015.98603696,208.57170231000055,54488.28452352 2022-12-15,00:33:33.000,349,11113681,-795,0,1671064412,13015.911937549994,208.6280953500027,54488.179716720006 2022-12-15,00:33:34.000,349,11113611,-795,0,1671064413,13015.945619099999,208.6280953500027,54488.18670384 2022-12-15,00:33:35.000,349,11113631,-795,0,1671064414,13016.01971850999,208.68448839000484,54488.38933032001 2022-12-15,00:33:36.000,349,11113664,-795,0,1671064415,13016.06013636999,208.6915375200042,54488.445227280004 2022-12-15,00:33:37.000,349,11113635,-795,0,1671064416,13016.012982199994,208.67039012999885,54488.36138184 2022-12-15,00:33:38.000,349,11113649,-795,0,1671064417,13016.053400059995,208.65629187000013,54488.36836896001 2022-12-15,00:33:39.000,349,11113625,-795,0,1671064418,13016.14097208999,208.6774392599982,54488.48715000001 2022-12-15,00:33:40.000,349,11113641,-795,0,1671064419,13016.154444709995,208.70563578000292,54488.53605984001 2022-12-15,00:33:41.000,349,11113591,-795,0,1671064420,13016.24875305,208.71973404000164,54488.4522144 2022-12-15,00:33:42.000,349,11113590,-795,0,1671064421,13016.20159887999,208.71268491000228,54488.347407600006 2022-12-15,00:33:43.000,349,11113634,-795,0,1671064422,13016.22854412,208.73383230000036,54488.34042048001 2022-12-15,00:33:44.000,349,11113639,-795,0,1671064423,13016.295907219996,208.75497968999844,54488.54304696 2022-12-15,00:33:45.000,349,11113642,-795,0,1671064424,13016.32285245999,208.80432360000123,54488.564008320005 2022-12-15,00:33:46.000,349,11113644,-795,0,1671064425,13016.37000663,208.70563578000292,54488.466188640006 2022-12-15,00:33:47.000,349,11113617,-795,0,1671064426,13016.383479249991,208.75497968999844,54488.45920152001 2022-12-15,00:33:48.000,349,11113595,-795,0,1671064427,13016.3497977,208.7761270800038,54488.466188640006 2022-12-15,00:33:49.000,349,11113576,-795,0,1671064428,13016.423897109991,208.76907795000443,54488.50112424 2022-12-15,00:33:50.000,349,11113624,-795,0,1671064429,13016.437369729996,208.74793055999908,54488.52907272 2022-12-15,00:33:51.000,349,11113651,-795,0,1671064430,13016.477787589996,208.74088142999972,54488.47317576 2022-12-15,00:33:52.000,349,11113659,-795,0,1671064431,13016.39021556,208.75497968999844,54488.494137120004 2022-12-15,00:33:53.000,349,11113642,-795,0,1671064432,13016.457578659996,208.73383230000036,54488.54304696 2022-12-15,00:33:54.000,349,11113612,-795,0,1671064433,13016.558623309997,208.71268491000228,54488.68977648 2022-12-15,00:33:55.000,349,11113622,-795,0,1671064434,13016.578832239997,208.70563578000292,54488.67580224001 2022-12-15,00:33:56.000,349,11113560,-795,0,1671064435,13016.592304860002,208.74793055999908,54488.6967636 2022-12-15,00:33:57.000,349,11113609,-795,0,1671064436,13016.565359619992,208.69858665000356,54488.5220856 2022-12-15,00:33:58.000,349,11113611,-795,0,1671064437,13016.504732829992,208.6915375200042,54488.59894392 2022-12-15,00:33:59.000,349,11113644,-795,0,1671064438,13016.578832239997,208.65629187000013,54488.682789360006 2022-12-15,00:34:00.000,349,11113606,-795,0,1671064439,13016.551887000001,208.6421936100014,54488.71073784 2022-12-15,00:34:01.000,349,11113612,-795,0,1671064440,13016.592304860002,208.60694796000462,54488.801570400006 2022-12-15,00:34:02.000,349,11113639,-795,0,1671064441,13016.599041169997,208.60694796000462,54488.6967636 2022-12-15,00:34:03.000,349,11113604,-795,0,1671064442,13016.619250099997,208.55055492000247,54488.64086664 2022-12-15,00:34:04.000,349,11113623,-795,0,1671064443,13016.625986409992,208.50826013999904,54488.68977648 2022-12-15,00:34:05.000,349,11113588,-795,0,1671064444,13016.673140580002,208.50826013999904,54488.70375072001 2022-12-15,00:34:06.000,349,11113613,-795,0,1671064445,13016.632722720002,208.50121100999968,54488.7666348 2022-12-15,00:34:07.000,349,11113614,-795,0,1671064446,13016.686613199992,208.45186710000416,54488.77362192001 2022-12-15,00:34:08.000,349,11113614,-795,0,1671064447,13016.612513790002,208.45186710000416,54488.6967636 2022-12-15,00:34:09.000,349,11113635,-795,0,1671064448,13016.646195339992,208.3813758000033,54488.75266056001 2022-12-15,00:34:10.000,349,11113616,-795,0,1671064449,13016.720294749997,208.40957232000073,54488.9063772 2022-12-15,00:34:11.000,349,11113655,-795,0,1671064450,13016.693349510002,208.36022840999794,54488.98323552 2022-12-15,00:34:12.000,349,11113584,-795,0,1671064451,13016.632722720002,208.3320318900005,54488.79458328001 2022-12-15,00:34:13.000,349,11113601,-795,0,1671064452,13016.646195339992,208.2967862400037,54488.89240296001 2022-12-15,00:34:14.000,349,11113615,-795,0,1671064453,13016.612513790002,208.2967862400037,54488.94131280001 2022-12-15,00:34:15.000,349,11113626,-795,0,1671064454,13016.551887000001,208.22629494000284,54488.65484088001 2022-12-15,00:34:16.000,349,11113597,-795,0,1671064455,13016.531678070001,208.2333440700022,54488.79458328001 2022-12-15,00:34:17.000,349,11113680,-795,0,1671064456,13016.565359619992,208.21924581000349,54488.7666348 2022-12-15,00:34:18.000,349,11113594,-795,0,1671064457,13016.646195339992,208.22629494000284,54489.08804232001 2022-12-15,00:34:19.000,349,11113662,-795,0,1671064458,13016.700085819997,208.14875451000262,54489.136952160006 2022-12-15,00:34:20.000,349,11113671,-795,0,1671064459,13016.599041169997,208.1699019000007,54489.00419688 2022-12-15,00:34:21.000,349,11113596,-795,0,1671064460,13016.619250099997,208.11350885999855,54489.14393928 2022-12-15,00:34:22.000,349,11113623,-795,0,1671064461,13016.599041169997,208.09236147000047,54489.12996504001 2022-12-15,00:34:23.000,349,11113631,-795,0,1671064462,13016.558623309997,208.1064597299992,54489.12996504001 2022-12-15,00:34:24.000,349,11113647,-795,0,1671064463,13016.558623309997,208.11350885999855,54489.22778472001 2022-12-15,00:34:25.000,349,11113627,-795,0,1671064464,13016.646195339992,208.1064597299992,54489.353552880006 2022-12-15,00:34:26.000,349,11113634,-795,0,1671064465,13016.646195339992,208.02891929999896,54489.36752712 2022-12-15,00:34:27.000,349,11113611,-795,0,1671064466,13016.700085819997,208.00777191000088,54489.40944984 2022-12-15,00:34:28.000,349,11113636,-795,0,1671064467,13016.551887000001,208.00777191000088,54489.25573320001 2022-12-15,00:34:29.000,349,11113630,-795,0,1671064468,13016.612513790002,208.01482104000024,54489.32560440001 2022-12-15,00:34:30.000,349,11113593,-795,0,1671064469,13016.619250099997,208.02891929999896,54489.4304112 2022-12-15,00:34:31.000,349,11113628,-795,0,1671064470,13016.646195339992,207.9584279999981,54489.402462720005 2022-12-15,00:34:32.000,349,11113649,-795,0,1671064471,13016.632722720002,207.9866245200028,54489.472333920006 2022-12-15,00:34:33.000,349,11113646,-795,0,1671064472,13016.619250099997,207.9584279999981,54489.48630816 2022-12-15,00:34:34.000,349,11113651,-795,0,1671064473,13016.700085819997,207.93023148000066,54489.688934640006 2022-12-15,00:34:35.000,349,11113669,-795,0,1671064474,13016.733767370002,207.95137886999873,54489.70290888 2022-12-15,00:34:36.000,349,11113629,-795,0,1671064475,13016.700085819997,207.93728061000002,54489.6749604 2022-12-15,00:34:37.000,349,11113616,-795,0,1671064476,13016.652931650002,207.93728061000002,54489.451372560005 2022-12-15,00:34:38.000,349,11113593,-795,0,1671064477,13016.747239989993,207.93023148000066,54489.6050892 2022-12-15,00:34:39.000,349,11113659,-795,0,1671064478,13016.814603090002,207.94432973999938,54489.69592176 2022-12-15,00:34:40.000,349,11113647,-795,0,1671064479,13016.841548329998,207.90908409000258,54489.76579296 2022-12-15,00:34:41.000,349,11113652,-795,0,1671064480,13016.881966189998,207.94432973999938,54489.84963840001 2022-12-15,00:34:42.000,349,11113668,-795,0,1671064481,13016.888702499993,207.90203496000322,54489.77976720001 2022-12-15,00:34:43.000,349,11113645,-795,0,1671064482,13016.868493569993,207.89498583000386,54489.73085736001 2022-12-15,00:34:44.000,349,11113592,-795,0,1671064483,13016.956065599989,207.90203496000322,54489.80072856001 2022-12-15,00:34:45.000,349,11113627,-795,0,1671064484,13016.915647739988,207.86678930999915,54489.8147028 2022-12-15,00:34:46.000,349,11113660,-795,0,1671064485,13016.902175119998,207.8738384399985,54489.835664160004 2022-12-15,00:34:47.000,349,11113609,-795,0,1671064486,13016.902175119998,207.86678930999915,54489.77976720001 2022-12-15,00:34:48.000,349,11113651,-795,0,1671064487,13016.828075709993,207.83154366000235,54489.72387024 2022-12-15,00:34:49.000,349,11113672,-795,0,1671064488,13016.861757259998,207.84564192000107,54489.70989600001 2022-12-15,00:34:50.000,349,11113606,-795,0,1671064489,13016.962801909998,207.84564192000107,54489.80072856001 2022-12-15,00:34:51.000,349,11113634,-795,0,1671064490,13017.003219769998,207.89498583000386,54489.905535360005 2022-12-15,00:34:52.000,349,11113576,-795,0,1671064491,13016.969538219993,207.8385927900017,54489.82867704001 2022-12-15,00:34:53.000,349,11113596,-795,0,1671064492,13016.956065599989,207.824494530003,54489.80771568001 2022-12-15,00:34:54.000,349,11113641,-795,0,1671064493,13016.888702499993,207.78219974999956,54489.86361264 2022-12-15,00:34:55.000,349,11113619,-795,0,1671064494,13016.915647739988,207.74695410000277,54489.8147028 2022-12-15,00:34:56.000,349,11113651,-795,0,1671064495,13016.760712609997,207.54957845999888,54489.65399904 2022-12-15,00:34:57.000,349,11113615,-795,0,1671064496,13016.915647739988,207.38744846999907,54489.62605056 2022-12-15,00:34:58.000,349,11113660,-795,0,1671064497,13017.23899061999,207.3169571699982,54489.77976720001 2022-12-15,00:34:59.000,349,11113600,-795,0,1671064498,13017.40066205999,207.43679238000186,54489.87758688001 2022-12-15,00:35:00.000,349,11113615,-795,0,1671064499,13017.40066205999,207.64121714999783,54489.9893808 2022-12-15,00:35:01.000,349,11113663,-795,0,1671064500,13017.31982633999,207.69056106000062,54490.04527776001 2022-12-15,00:35:02.000,349,11113635,-675,0,1671064501,13017.17836382999,207.64826628000446,54489.98239368 2022-12-15,00:35:03.000,349,11113657,-795,0,1671064502,13017.171627519994,207.70465931999934,54490.03130352 2022-12-15,00:35:04.000,349,11113616,-795,0,1671064503,13017.164891209999,207.7117084499987,54490.23393000001 2022-12-15,00:35:05.000,349,11113630,-795,0,1671064504,13017.164891209999,207.69056106000062,54490.25489136 2022-12-15,00:35:06.000,349,11113640,-795,0,1671064505,13017.144682279999,207.65531541000382,54490.33174968001 2022-12-15,00:35:07.000,349,11113642,-795,0,1671064506,13017.151418589994,207.63416801999847,54490.18502016001 2022-12-15,00:35:08.000,349,11113591,-795,0,1671064507,13017.191836449994,207.55662758999824,54490.30380120001 2022-12-15,00:35:09.000,349,11113597,-795,0,1671064508,13017.171627519994,207.56367672000488,54490.338736800004 2022-12-15,00:35:10.000,349,11113660,-795,0,1671064509,13017.171627519994,207.56367672000488,54490.38764664 2022-12-15,00:35:11.000,349,11113600,-795,0,1671064510,13017.19857275999,207.54957845999888,54490.4435436 2022-12-15,00:35:12.000,349,11113647,-795,0,1671064511,13017.11773703999,207.45793976999994,54490.29681408 2022-12-15,00:35:13.000,349,11113630,-795,0,1671064512,13017.164891209999,207.493185420004,54490.49245344 2022-12-15,00:35:14.000,349,11113644,-795,0,1671064513,13017.26593586,207.45793976999994,54490.625208720005 2022-12-15,00:35:15.000,349,11113658,-795,0,1671064514,13017.28614479,207.45793976999994,54490.674118560004 2022-12-15,00:35:16.000,349,11113635,-795,0,1671064515,13017.191836449994,207.43679238000186,54490.41559512 2022-12-15,00:35:17.000,349,11113638,-795,0,1671064516,13017.20530907,207.45793976999994,54490.52040192001 2022-12-15,00:35:18.000,349,11113636,-795,0,1671064517,13017.24572693,207.47908715999802,54490.61123448 2022-12-15,00:35:19.000,349,11113580,-795,0,1671064518,13017.29961740999,207.47908715999802,54490.66713144001 2022-12-15,00:35:20.000,349,11113642,-795,0,1671064519,13017.292881099995,207.45793976999994,54490.75097688 2022-12-15,00:35:21.000,349,11113638,-795,0,1671064520,13017.34677158,207.47203802999866,54490.87674504 2022-12-15,00:35:22.000,349,11113627,-795,0,1671064521,13017.29961740999,207.45089064000058,54490.85578368001 2022-12-15,00:35:23.000,349,11113651,-795,0,1671064522,13017.26593586,207.42269412000314,54490.66014432 2022-12-15,00:35:24.000,349,11113584,-795,0,1671064523,13017.30635372,207.44384151000122,54490.841809440004 2022-12-15,00:35:25.000,349,11113637,-795,0,1671064524,13017.27940847999,207.4649888999993,54490.85578368001 2022-12-15,00:35:26.000,349,11113641,-795,0,1671064525,13017.24572693,207.4649888999993,54490.83482232001 2022-12-15,00:35:27.000,349,11113603,-795,0,1671064526,13017.164891209999,207.4649888999993,54490.695079920006 2022-12-15,00:35:28.000,349,11113660,-795,0,1671064527,13017.19857275999,207.48613629000465,54490.79988672 2022-12-15,00:35:29.000,349,11113669,-795,0,1671064528,13017.20530907,207.5143328100021,54490.960590480005 2022-12-15,00:35:30.000,349,11113662,-795,0,1671064529,13017.24572693,207.45793976999994,54491.0374488 2022-12-15,00:35:31.000,349,11113621,-795,0,1671064530,13017.24572693,207.48613629000465,54490.97456472001 2022-12-15,00:35:32.000,349,11113674,-795,0,1671064531,13017.144682279999,207.45089064000058,54490.8278352 2022-12-15,00:35:33.000,349,11113667,-795,0,1671064532,13017.17836382999,207.5143328100021,54490.91866776 2022-12-15,00:35:34.000,349,11113650,-795,0,1671064533,13017.17836382999,207.493185420004,54491.05841016 2022-12-15,00:35:35.000,349,11113642,-795,0,1671064534,13017.131209659994,207.50728368000273,54491.079371520005 2022-12-15,00:35:36.000,349,11113659,-795,0,1671064535,13017.063846559999,207.43679238000186,54491.00251320001 2022-12-15,00:35:37.000,349,11113627,-795,0,1671064536,13017.084055489999,207.48613629000465,54491.10732 2022-12-15,00:35:38.000,349,11113612,-795,0,1671064537,13017.17836382999,207.47203802999866,54491.23308816 2022-12-15,00:35:39.000,349,11113640,-795,0,1671064538,13017.151418589994,207.48613629000465,54491.26103664 2022-12-15,00:35:40.000,349,11113608,-795,0,1671064539,13017.15815489999,207.47908715999802,54491.247062400005 2022-12-15,00:35:41.000,349,11113647,-795,0,1671064540,13017.131209659994,207.47908715999802,54491.30295936 2022-12-15,00:35:42.000,349,11113650,-795,0,1671064541,13017.070582869994,207.4649888999993,54491.14924272001 2022-12-15,00:35:43.000,349,11113623,-795,0,1671064542,13017.13794596999,207.44384151000122,54491.177191200004 2022-12-15,00:35:44.000,349,11113631,-795,0,1671064543,13017.144682279999,207.42269412000314,54491.30994648001 2022-12-15,00:35:45.000,349,11113640,-795,0,1671064544,13017.191836449994,207.45793976999994,54491.3518692 2022-12-15,00:35:46.000,349,11113662,-795,0,1671064545,13017.104264419999,207.43679238000186,54491.39379192 2022-12-15,00:35:47.000,349,11113604,-795,0,1671064546,13017.104264419999,207.41564499000378,54491.26103664 2022-12-15,00:35:48.000,349,11113577,-795,0,1671064547,13017.13794596999,207.39449759999843,54491.365843440006 2022-12-15,00:35:49.000,349,11113612,-795,0,1671064548,13017.11773703999,207.35925195000164,54491.33789496001 2022-12-15,00:35:50.000,349,11113683,-795,0,1671064549,13017.104264419999,207.35925195000164,54491.44270176 2022-12-15,00:35:51.000,349,11113647,-795,0,1671064550,13017.111000729994,207.34515369000292,54491.42872752 2022-12-15,00:35:52.000,349,11113685,-795,0,1671064551,13017.043637629999,207.30990803999885,54491.30994648001 2022-12-15,00:35:53.000,349,11113667,-795,0,1671064552,13017.050373939994,207.2676132600027,54491.37981768 2022-12-15,00:35:54.000,349,11113659,-795,0,1671064553,13017.20530907,207.2676132600027,54491.55449568001 2022-12-15,00:35:55.000,349,11113623,-795,0,1671064554,13017.21878168999,207.2464658700046,54491.63834112 2022-12-15,00:35:56.000,349,11113627,-795,0,1671064555,13017.21878168999,207.2182693499999,54491.631354000005 2022-12-15,00:35:57.000,349,11113656,-795,0,1671064556,13017.13794596999,207.19007283000246,54491.43571464001 2022-12-15,00:35:58.000,349,11113670,-795,0,1671064557,13017.17836382999,207.1689254400044,54491.4916116 2022-12-15,00:35:59.000,349,11113647,-795,0,1671064558,13017.18510014,207.1548271799984,54491.60340552001 2022-12-15,00:36:00.000,349,11113615,-795,0,1671064559,13017.24572693,207.12663066000096,54491.6662896 2022-12-15,00:36:01.000,349,11113663,-795,0,1671064560,13017.20530907,207.12663066000096,54491.62436688001 2022-12-15,00:36:02.000,349,11113647,-795,0,1671064561,13017.18510014,207.0702376199988,54491.5614828 2022-12-15,00:36:03.000,349,11113660,-795,0,1671064562,13017.23899061999,207.0561393600001,54491.61039264 2022-12-15,00:36:04.000,349,11113619,-795,0,1671064563,13017.15815489999,207.0208937100033,54491.55449568001 2022-12-15,00:36:05.000,349,11113596,-795,0,1671064564,13017.17836382999,206.91515675999835,54491.60340552001 2022-12-15,00:36:06.000,349,11113641,-795,0,1671064565,13017.18510014,206.94335328000307,54491.63834112 2022-12-15,00:36:07.000,349,11113640,-795,0,1671064566,13017.17836382999,206.88696024000092,54491.54750856 2022-12-15,00:36:08.000,349,11113645,-795,0,1671064567,13017.104264419999,206.85876372000348,54491.42872752 2022-12-15,00:36:09.000,349,11113598,-795,0,1671064568,13017.097528109989,206.83761632999813,54491.49859872 2022-12-15,00:36:10.000,349,11113662,-795,0,1671064569,13017.084055489999,206.8235180699994,54491.54750856 2022-12-15,00:36:11.000,349,11113655,-795,0,1671064570,13017.097528109989,206.8094198100007,54491.61737976 2022-12-15,00:36:12.000,349,11113575,-795,0,1671064571,13016.989747149993,206.8094198100007,54491.4916116 2022-12-15,00:36:13.000,349,11113558,-795,0,1671064572,13017.030165009994,206.8094198100007,54491.582444160005 2022-12-15,00:36:14.000,349,11113637,-795,0,1671064573,13016.983010839998,206.84466546000476,54491.60340552001 2022-12-15,00:36:15.000,349,11113642,-795,0,1671064574,13016.983010839998,206.81646894000005,54491.60340552001 2022-12-15,00:36:16.000,349,11113616,-795,0,1671064575,13016.855020950003,206.83056719999877,54491.50558584001 2022-12-15,00:36:17.000,349,11113601,-795,0,1671064576,13016.828075709993,206.81646894000005,54491.35885632001 2022-12-15,00:36:18.000,349,11113672,-795,0,1671064577,13016.942592979998,206.83056719999877,54491.680263840004 2022-12-15,00:36:19.000,349,11113657,-795,0,1671064578,13016.956065599989,206.83056719999877,54491.77808352 2022-12-15,00:36:20.000,349,11113619,-795,0,1671064579,13016.962801909998,206.81646894000005,54491.701225200006 2022-12-15,00:36:21.000,349,11113638,-795,0,1671064580,13016.976274529989,206.79532155000197,54491.64532824001 2022-12-15,00:36:22.000,349,11113647,-795,0,1671064581,13016.895438809988,206.76712503000454,54491.57545704001 2022-12-15,00:36:23.000,349,11113641,-795,0,1671064582,13016.908911429993,206.7600758999979,54491.4916116 2022-12-15,00:36:24.000,349,11113642,-795,0,1671064583,13016.989747149993,206.7741741600039,54491.68725096 2022-12-15,00:36:25.000,349,11113688,-795,0,1671064584,13017.009956079994,206.74597763999918,54491.72218656001 2022-12-15,00:36:26.000,349,11113590,-795,0,1671064585,13016.949329289993,206.73892850999982,54491.64532824001 2022-12-15,00:36:27.000,349,11113647,-795,0,1671064586,13016.949329289993,206.66843720999896,54491.50558584001 2022-12-15,00:36:28.000,349,11113623,-795,0,1671064587,13016.962801909998,206.68253546999767,54491.65231536001 2022-12-15,00:36:29.000,349,11113609,-795,0,1671064588,13016.962801909998,206.64728982000088,54491.64532824001 2022-12-15,00:36:30.000,349,11113646,-795,0,1671064589,13016.935856669988,206.64024069000152,54491.680263840004 2022-12-15,00:36:31.000,349,11113663,-795,0,1671064590,13016.868493569993,206.60499504000472,54491.56846992 2022-12-15,00:36:32.000,349,11113646,-795,0,1671064591,13016.861757259998,206.61909330000344,54491.58943128 2022-12-15,00:36:33.000,349,11113657,-795,0,1671064592,13016.861757259998,206.61909330000344,54491.56846992 2022-12-15,00:36:34.000,349,11113650,-795,0,1671064593,13016.875229879988,206.5979459099981,54491.51956008 2022-12-15,00:36:35.000,349,11113637,-795,0,1671064594,13016.922384049998,206.56974939000065,54491.65930248 2022-12-15,00:36:36.000,349,11113590,-795,0,1671064595,13016.875229879988,206.54860200000257,54491.61737976 2022-12-15,00:36:37.000,349,11113648,-795,0,1671064596,13016.895438809988,206.56974939000065,54491.61039264 2022-12-15,00:36:38.000,349,11113643,-795,0,1671064597,13016.807866779993,206.53450374000386,54491.512572960004 2022-12-15,00:36:39.000,349,11113651,-795,0,1671064598,13016.868493569993,206.5274546100045,54491.40776616001 2022-12-15,00:36:40.000,349,11113632,-795,0,1671064599,13016.855020950003,206.50630721999914,54491.54052144 2022-12-15,00:36:41.000,349,11113616,-795,0,1671064600,13016.942592979998,206.49925808999978,54491.62436688001 2022-12-15,00:36:42.000,349,11113654,-795,0,1671064601,13016.929120359993,206.48515983000107,54491.50558584001 2022-12-15,00:36:43.000,349,11113641,-795,0,1671064602,13016.996483459989,206.49925808999978,54491.582444160005 2022-12-15,00:36:44.000,349,11113605,-795,0,1671064603,13016.942592979998,206.42171765999956,54491.582444160005 2022-12-15,00:36:45.000,349,11113643,-795,0,1671064604,13016.962801909998,206.40761940000084,54491.49859872 2022-12-15,00:36:46.000,349,11113627,-795,0,1671064605,13016.989747149993,206.3512263599987,54491.51956008 2022-12-15,00:36:47.000,349,11113646,-795,0,1671064606,13016.949329289993,206.36532462000469,54491.33090784 2022-12-15,00:36:48.000,349,11113615,-795,0,1671064607,13016.976274529989,206.34417722999933,54491.3518692 2022-12-15,00:36:49.000,349,11113633,-795,0,1671064608,13017.057110249989,206.33712809999997,54491.51956008 2022-12-15,00:36:50.000,349,11113581,-795,0,1671064609,13017.050373939994,206.3159807100019,54491.52654720001 2022-12-15,00:36:51.000,349,11113642,-795,0,1671064610,13017.077319179989,206.30893158000254,54491.512572960004 2022-12-15,00:36:52.000,349,11113619,-795,0,1671064611,13017.036901319989,206.30188245000318,54491.26103664 2022-12-15,00:36:53.000,349,11113516,-795,0,1671064612,13017.077319179989,206.29483332000382,54491.30295936 2022-12-15,00:36:54.000,349,11113638,-795,0,1671064613,13017.090791799994,206.2525385400004,54491.40077904 2022-12-15,00:36:55.000,349,11113628,-795,0,1671064614,13017.090791799994,206.2313911500023,54491.37981768 2022-12-15,00:36:56.000,349,11113635,-795,0,1671064615,13016.989747149993,206.2525385400004,54491.26103664 2022-12-15,00:36:57.000,349,11113632,-795,0,1671064616,13017.009956079994,206.22434202000295,54491.28898512001 2022-12-15,00:36:58.000,349,11113619,-795,0,1671064617,13017.11773703999,206.20319463000487,54491.365843440006 2022-12-15,00:36:59.000,349,11113603,-795,0,1671064618,13017.144682279999,206.19614549999824,54491.3518692 2022-12-15,00:37:00.000,349,11113585,-795,0,1671064619,13017.104264419999,206.17499811000016,54491.25404952 2022-12-15,00:37:01.000,349,11113665,-795,0,1671064620,13017.111000729994,206.19614549999824,54491.30295936 2022-12-15,00:37:02.000,349,11113629,-795,0,1671064621,13017.050373939994,206.16089985000144,54491.17020408001 2022-12-15,00:37:03.000,349,11113656,-795,0,1671064622,13017.057110249989,206.15385072000208,54491.09334576 2022-12-15,00:37:04.000,349,11113681,-795,0,1671064623,13017.124473349999,206.132703330004,54491.26103664 2022-12-15,00:37:05.000,349,11113677,-795,0,1671064624,13017.104264419999,206.09745767999993,54491.198152560006 2022-12-15,00:37:06.000,349,11113614,-795,0,1671064625,13017.144682279999,206.11155593999865,54491.25404952 2022-12-15,00:37:07.000,349,11113616,-795,0,1671064626,13017.131209659994,206.07631029000186,54491.2121268 2022-12-15,00:37:08.000,349,11113614,-795,0,1671064627,13017.090791799994,206.04811377000442,54490.960590480005 2022-12-15,00:37:09.000,349,11113600,-795,0,1671064628,13017.090791799994,206.06221203000314,54491.04443592 2022-12-15,00:37:10.000,349,11113642,-795,0,1671064629,13017.111000729994,206.02696637999907,54491.16321696 2022-12-15,00:37:11.000,349,11113617,-795,0,1671064630,13017.111000729994,206.02696637999907,54491.10033288001 2022-12-15,00:37:12.000,349,11113682,-795,0,1671064631,13017.070582869994,206.04106463999778,54490.99552608 2022-12-15,00:37:13.000,349,11113656,-795,0,1671064632,13017.11773703999,206.02696637999907,54491.10033288001 2022-12-15,00:37:14.000,349,11113618,-795,0,1671064633,13017.057110249989,206.04106463999778,54491.01648744 2022-12-15,00:37:15.000,349,11113699,-795,0,1671064634,13017.131209659994,206.05516290000378,54491.177191200004 2022-12-15,00:37:16.000,349,11113662,-795,0,1671064635,13017.15815489999,206.0199172499997,54491.15622984 2022-12-15,00:37:17.000,349,11113623,-795,0,1671064636,13017.090791799994,206.02696637999907,54491.07238440001 2022-12-15,00:37:18.000,349,11113674,-795,0,1671064637,13017.009956079994,205.9705733400042,54490.64617008001 2022-12-15,00:37:19.000,349,11113688,-795,0,1671064638,13017.009956079994,206.0199172499997,54490.93264200001 2022-12-15,00:37:20.000,349,11113631,-795,0,1671064639,13017.070582869994,205.99876986000163,54491.07238440001 2022-12-15,00:37:21.000,349,11113678,-795,0,1671064640,13017.097528109989,206.0199172499997,54491.14225560001 2022-12-15,00:37:22.000,349,11113640,-795,0,1671064641,13017.084055489999,206.02696637999907,54491.02347456001 2022-12-15,00:37:23.000,349,11113653,-795,0,1671064642,13017.030165009994,205.97762247000355,54490.84879656 2022-12-15,00:37:24.000,349,11113590,-795,0,1671064643,13017.077319179989,205.99172073000227,54490.9675776 2022-12-15,00:37:25.000,349,11113629,-795,0,1671064644,13017.016692389989,205.9705733400042,54490.89071928 2022-12-15,00:37:26.000,349,11113677,-795,0,1671064645,13017.050373939994,205.9564750799982,54490.911680640005 2022-12-15,00:37:27.000,349,11113638,-795,0,1671064646,13017.016692389989,205.9705733400042,54490.8977064 2022-12-15,00:37:28.000,349,11113636,-795,0,1671064647,13016.962801909998,205.9212294300014,54490.78591248001 2022-12-15,00:37:29.000,349,11113653,-795,0,1671064648,13016.908911429993,205.90713117000269,54490.77193824 2022-12-15,00:37:30.000,349,11113674,-795,0,1671064649,13017.023428699998,205.90008204000333,54490.80687384001 2022-12-15,00:37:31.000,349,11113644,-795,0,1671064650,13017.003219769998,205.89303291000397,54490.792899600005 2022-12-15,00:37:32.000,349,11113630,-795,0,1671064651,13016.956065599989,205.8718855199986,54490.55533752 2022-12-15,00:37:33.000,349,11113612,-795,0,1671064652,13016.949329289993,205.8577872599999,54490.583286 2022-12-15,00:37:34.000,349,11113615,-795,0,1671064653,13017.009956079994,205.85073813000054,54490.66713144001 2022-12-15,00:37:35.000,349,11113629,-795,0,1671064654,13016.956065599989,205.8225416100031,54490.73001552 2022-12-15,00:37:36.000,349,11113594,-795,0,1671064655,13016.908911429993,205.78729595999903,54490.55533752 2022-12-15,00:37:37.000,349,11113652,-795,0,1671064656,13016.915647739988,205.80139421999775,54490.60424736 2022-12-15,00:37:38.000,349,11113631,-795,0,1671064657,13016.976274529989,205.78024682999967,54490.64617008001 2022-12-15,00:37:39.000,349,11113677,-795,0,1671064658,13016.962801909998,205.81549248000374,54490.66713144001 2022-12-15,00:37:40.000,349,11113620,-795,0,1671064659,13016.922384049998,205.76614857000095,54490.61123448 2022-12-15,00:37:41.000,349,11113636,-795,0,1671064660,13016.942592979998,205.7731977000003,54490.56931176001 2022-12-15,00:37:42.000,349,11113628,-795,0,1671064661,13016.861757259998,205.73090292000416,54490.43655648 2022-12-15,00:37:43.000,349,11113617,-795,0,1671064662,13016.848284639993,205.71680465999816,54490.39463376 2022-12-15,00:37:44.000,349,11113672,-795,0,1671064663,13016.868493569993,205.7097555299988,54490.59027312 2022-12-15,00:37:45.000,349,11113673,-795,0,1671064664,13016.881966189998,205.674509880002,54490.59726024001 2022-12-15,00:37:46.000,349,11113639,-795,0,1671064665,13016.855020950003,205.64631336000457,54490.54136328 2022-12-15,00:37:47.000,349,11113632,-795,0,1671064666,13016.848284639993,205.62516596999922,54490.43655648 2022-12-15,00:37:48.000,349,11113575,-795,0,1671064667,13016.855020950003,205.59696945000178,54490.48546632 2022-12-15,00:37:49.000,349,11113645,-795,0,1671064668,13016.828075709993,205.56877293000434,54490.48546632 2022-12-15,00:37:50.000,349,11113650,-795,0,1671064669,13016.821339399998,205.55467466999835,54490.48546632 2022-12-15,00:37:51.000,349,11113673,-795,0,1671064670,13016.821339399998,205.53352728000027,54490.47149208001 2022-12-15,00:37:52.000,349,11113625,-795,0,1671064671,13016.706822129992,205.49828163000348,54490.34572392 2022-12-15,00:37:53.000,349,11113650,-795,0,1671064672,13016.740503679997,205.47008510999876,54490.38065952001 2022-12-15,00:37:54.000,349,11113637,-795,0,1671064673,13016.861757259998,205.4277903300026,54490.527389040006 2022-12-15,00:37:55.000,349,11113658,-795,0,1671064674,13016.828075709993,205.4277903300026,54490.5134148 2022-12-15,00:37:56.000,349,11113610,-795,0,1671064675,13016.733767370002,205.37139729000046,54490.30380120001 2022-12-15,00:37:57.000,349,11113641,-795,0,1671064676,13016.774185230002,205.38549554999918,54490.39463376 2022-12-15,00:37:58.000,349,11113640,-795,0,1671064677,13016.727031059992,205.35729903000174,54490.408608000005 2022-12-15,00:37:59.000,349,11113652,-795,0,1671064678,13016.760712609997,205.35729903000174,54490.46450496 2022-12-15,00:38:00.000,349,11113637,-795,0,1671064679,13016.760712609997,205.3009059899996,54490.457517840005 2022-12-15,00:38:01.000,349,11113653,-795,0,1671064680,13016.747239989993,205.32205337999767,54490.47149208001 2022-12-15,00:38:02.000,349,11113653,-795,0,1671064681,13016.700085819997,205.3291025100043,54490.408608000005 2022-12-15,00:38:03.000,349,11113657,-795,0,1671064682,13016.652931650002,205.3009059899996,54490.23393000001 2022-12-15,00:38:04.000,349,11113541,-795,0,1671064683,13016.727031059992,205.28680773000087,54490.29681408 2022-12-15,00:38:05.000,349,11113656,-795,0,1671064684,13016.720294749997,205.29385686000023,54490.29681408 2022-12-15,00:38:06.000,349,11113663,-795,0,1671064685,13016.700085819997,205.27270947000216,54490.2688656 2022-12-15,00:38:07.000,349,11113665,-795,0,1671064686,13016.625986409992,205.25156208000408,54490.122136080005 2022-12-15,00:38:08.000,349,11113612,-795,0,1671064687,13016.652931650002,205.25156208000408,54490.10117472 2022-12-15,00:38:09.000,349,11113630,-795,0,1671064688,13016.753976300002,205.27270947000216,54490.33174968001 2022-12-15,00:38:10.000,349,11113633,-795,0,1671064689,13016.706822129992,205.25861121000344,54490.2688656 2022-12-15,00:38:11.000,349,11113663,-795,0,1671064690,13016.679876889997,205.2656603400028,54490.21296864001 2022-12-15,00:38:12.000,349,11113611,-795,0,1671064691,13016.652931650002,205.25156208000408,54489.98239368 2022-12-15,00:38:13.000,349,11113612,-795,0,1671064692,13016.679876889997,205.25861121000344,54490.024316400006 2022-12-15,00:38:14.000,349,11113596,-795,0,1671064693,13016.720294749997,205.27975860000151,54490.06623912001 2022-12-15,00:38:15.000,349,11113611,-795,0,1671064694,13016.673140580002,205.28680773000087,54490.1291232 2022-12-15,00:38:16.000,349,11113643,-795,0,1671064695,13016.639459029997,205.34320077000302,54490.05226488 2022-12-15,00:38:17.000,349,11113672,-795,0,1671064696,13016.679876889997,205.3291025100043,54490.05226488 2022-12-15,00:38:18.000,349,11113648,-795,0,1671064697,13016.740503679997,205.37139729000046,54490.171045920004 2022-12-15,00:38:19.000,349,11113571,-795,0,1671064698,13016.693349510002,205.38549554999918,54489.954445200005 2022-12-15,00:38:20.000,349,11113621,-795,0,1671064699,13016.720294749997,205.40664294000453,54489.82168992 2022-12-15,00:38:21.000,349,11113645,-795,0,1671064700,13016.733767370002,205.43483946000197,54490.13611032001 2022-12-15,00:38:22.000,349,11113619,-795,0,1671064701,13016.713558440002,205.47008510999876,54489.9893808 2022-12-15,00:38:23.000,349,11113627,-795,0,1671064702,13016.693349510002,205.44188859000133,54489.99636792001 2022-12-15,00:38:24.000,349,11113679,-795,0,1671064703,13016.774185230002,205.50533076000283,54490.16405880001 2022-12-15,00:38:25.000,349,11113636,-795,0,1671064704,13016.780921539998,205.47008510999876,54490.23393000001 2022-12-15,00:38:26.000,349,11113618,-795,0,1671064705,13016.720294749997,205.53352728000027,54490.15008456 2022-12-15,00:38:27.000,349,11113669,-795,0,1671064706,13016.753976300002,205.5264781500009,54490.024316400006 2022-12-15,00:38:28.000,349,11113643,-795,0,1671064707,13016.747239989993,205.56877293000434,54490.18502016001 2022-12-15,00:38:29.000,349,11113654,-795,0,1671064708,13016.767448919993,205.5758220600037,54490.122136080005 2022-12-15,00:38:30.000,349,11113649,-795,0,1671064709,13016.787657849993,205.5758220600037,54490.192007280006 2022-12-15,00:38:31.000,349,11113658,-795,0,1671064710,13016.740503679997,205.56877293000434,54490.16405880001 2022-12-15,00:38:32.000,349,11113611,-795,0,1671064711,13016.673140580002,205.6110677100005,54490.024316400006 2022-12-15,00:38:33.000,349,11113655,-795,0,1671064712,13016.700085819997,205.58992032000242,54490.10816184 2022-12-15,00:38:34.000,349,11113642,-795,0,1671064713,13016.727031059992,205.63221509999858,54490.171045920004 2022-12-15,00:38:35.000,349,11113638,-795,0,1671064714,13016.740503679997,205.65336249000393,54490.192007280006 2022-12-15,00:38:36.000,349,11113581,-795,0,1671064715,13016.700085819997,205.68860814000072,54490.11514896001 2022-12-15,00:38:37.000,349,11113642,-795,0,1671064716,13016.679876889997,205.68155901000137,54490.08720048 2022-12-15,00:38:38.000,349,11113592,-795,0,1671064717,13016.727031059992,205.74500118000287,54490.171045920004 2022-12-15,00:38:39.000,349,11113655,-795,0,1671064718,13016.780921539998,205.7238537900048,54490.2688656 2022-12-15,00:38:40.000,349,11113653,-795,0,1671064719,13016.625986409992,205.69565727000008,54490.01034216 2022-12-15,00:38:41.000,349,11113629,-795,0,1671064720,13016.740503679997,205.68155901000137,54490.38764664 2022-12-15,00:38:42.000,349,11113673,-795,0,1671064721,13016.733767370002,205.7238537900048,54490.40162088001 2022-12-15,00:38:43.000,349,11113674,-795,0,1671064722,13016.720294749997,205.7238537900048,54490.39463376 2022-12-15,00:38:44.000,349,11113621,-795,0,1671064723,13016.639459029997,205.74500118000287,54490.171045920004 2022-12-15,00:38:45.000,349,11113615,-795,0,1671064724,13016.652931650002,205.71680465999816,54490.31777544 2022-12-15,00:38:46.000,349,11113665,-795,0,1671064725,13016.659667959997,205.7379520500035,54490.359698160006 2022-12-15,00:38:47.000,349,11113635,-795,0,1671064726,13016.679876889997,205.7731977000003,54490.359698160006 2022-12-15,00:38:48.000,349,11113652,-795,0,1671064727,13016.572095930002,205.7590994400016,54490.24790424 2022-12-15,00:38:49.000,349,11113632,-795,0,1671064728,13016.585568549992,205.7238537900048,54490.338736800004 2022-12-15,00:38:50.000,349,11113637,-795,0,1671064729,13016.639459029997,205.74500118000287,54490.42956936001 2022-12-15,00:38:51.000,349,11113663,-795,0,1671064730,13016.545150689992,205.7238537900048,54490.17803304 2022-12-15,00:38:52.000,349,11113585,-795,0,1671064731,13016.477787589996,205.7379520500035,54490.32476256 2022-12-15,00:38:53.000,349,11113611,-795,0,1671064732,13016.484523899991,205.74500118000287,54490.30380120001 2022-12-15,00:38:54.000,349,11113637,-795,0,1671064733,13016.41042449,205.76614857000095,54490.29681408 2022-12-15,00:38:55.000,349,11113634,-795,0,1671064734,13016.356534009996,205.7731977000003,54490.23393000001 2022-12-15,00:38:56.000,349,11113610,-795,0,1671064735,13016.28917091,205.73090292000416,54490.192007280006 2022-12-15,00:38:57.000,349,11113646,-795,0,1671064736,13016.37000663,205.7590994400016,54490.40162088001 2022-12-15,00:38:58.000,349,11113663,-795,0,1671064737,13016.30264352999,205.74500118000287,54490.408608000005 2022-12-15,00:38:59.000,349,11113656,-795,0,1671064738,13016.295907219996,205.76614857000095,54490.408608000005 2022-12-15,00:39:00.000,349,11113614,-795,0,1671064739,13016.275698289995,205.78729595999903,54490.42956936001 2022-12-15,00:39:01.000,349,11113676,-795,0,1671064740,13016.235280429995,205.78729595999903,54490.40162088001 2022-12-15,00:39:02.000,349,11113658,-635,0,1671064741,13016.12749947,205.80139421999775,54490.289826960005 2022-12-15,00:39:03.000,349,11113673,-795,0,1671064742,13016.114026849995,205.83663987000182,54490.2688656 2022-12-15,00:39:04.000,349,11113645,-795,0,1671064743,13016.10055422999,205.82959074000246,54490.42258224 2022-12-15,00:39:05.000,349,11113679,-795,0,1671064744,13016.14097208999,205.89303291000397,54490.46450496 2022-12-15,00:39:06.000,349,11113596,-795,0,1671064745,13015.911937549994,205.85073813000054,54490.073226240005 2022-12-15,00:39:07.000,349,11113636,-795,0,1671064746,13016.073608989995,205.89303291000397,54490.52040192001 2022-12-15,00:39:08.000,349,11113632,-795,0,1671064747,13015.911937549994,205.91418030000204,54490.35271104001 2022-12-15,00:39:09.000,349,11113621,-795,0,1671064748,13015.972564339994,205.90713117000269,54490.39463376 2022-12-15,00:39:10.000,349,11113654,-795,0,1671064749,13015.95909171999,205.96352421000483,54490.576298880005 2022-12-15,00:39:11.000,349,11113637,-795,0,1671064750,13015.911937549994,205.9705733400042,54490.56931176001 2022-12-15,00:39:12.000,349,11113650,-795,0,1671064751,13015.831101829994,205.99172073000227,54490.47847920001 2022-12-15,00:39:13.000,349,11113666,-795,0,1671064752,13015.851310759994,206.02696637999907,54490.5134148 2022-12-15,00:39:14.000,349,11113665,-795,0,1671064753,13015.89846492999,206.005818990001,54490.68809280001 2022-12-15,00:39:15.000,349,11113674,-795,0,1671064754,13015.831101829994,206.03401550999843,54490.674118560004 2022-12-15,00:39:16.000,349,11113610,-795,0,1671064755,13015.804156589998,206.02696637999907,54490.61822160001 2022-12-15,00:39:17.000,349,11113685,-795,0,1671064756,13015.736793489988,206.03401550999843,54490.47149208001 2022-12-15,00:39:18.000,349,11113641,-795,0,1671064757,13015.730057179993,206.06221203000314,54490.5134148 2022-12-15,00:39:19.000,349,11113634,-795,0,1671064758,13015.757002419989,206.09040855000057,54490.63219584 2022-12-15,00:39:20.000,349,11113666,-795,0,1671064759,13015.662694079998,206.09745767999993,54490.38764664 2022-12-15,00:39:21.000,349,11113627,-795,0,1671064760,13015.669430389993,206.09745767999993,54490.35271104001 2022-12-15,00:39:22.000,349,11113667,-795,0,1671064761,13015.662694079998,206.18909636999888,54490.64617008001 2022-12-15,00:39:23.000,349,11113675,-795,0,1671064762,13015.635748840003,206.18909636999888,54490.4435436 2022-12-15,00:39:24.000,349,11113619,-795,0,1671064763,13015.635748840003,206.18204723999952,54490.56931176001 2022-12-15,00:39:25.000,349,11113644,-795,0,1671064764,13015.655957769988,206.18909636999888,54490.583286 2022-12-15,00:39:26.000,349,11113669,-795,0,1671064765,13015.615539910003,206.21024376000423,54490.54835040001 2022-12-15,00:39:27.000,349,11113605,-795,0,1671064766,13015.514495260002,206.2313911500023,54490.47149208001 2022-12-15,00:39:28.000,349,11113675,-795,0,1671064767,13015.501022639997,206.24548941000103,54490.5134148 2022-12-15,00:39:29.000,349,11113656,-795,0,1671064768,13015.514495260002,206.29483332000382,54490.68110568 2022-12-15,00:39:30.000,349,11113664,-795,0,1671064769,13015.514495260002,206.29483332000382,54490.66713144001 2022-12-15,00:39:31.000,349,11113660,-795,0,1671064770,13015.507758949992,206.30188245000318,54490.64617008001 2022-12-15,00:39:32.000,349,11113644,-795,0,1671064771,13015.440395849997,206.3159807100019,54490.45053072001 2022-12-15,00:39:33.000,349,11113588,-795,0,1671064772,13015.501022639997,206.36532462000469,54490.5134148 2022-12-15,00:39:34.000,349,11113690,-795,0,1671064773,13015.507758949992,206.3512263599987,54490.56232464 2022-12-15,00:39:35.000,349,11113619,-795,0,1671064774,13015.487550019992,206.39352114000212,54490.583286 2022-12-15,00:39:36.000,349,11113680,-795,0,1671064775,13015.413450610002,206.3512263599987,54490.49944056001 2022-12-15,00:39:37.000,349,11113670,-795,0,1671064776,13015.480813709997,206.39352114000212,54490.55533752 2022-12-15,00:39:38.000,349,11113641,-795,0,1671064777,13015.453868470002,206.3794228800034,54490.506427680004 2022-12-15,00:39:39.000,349,11113634,-795,0,1671064778,13015.480813709997,206.40057027000148,54490.61123448 2022-12-15,00:39:40.000,349,11113597,-795,0,1671064779,13015.447132159992,206.4146685300002,54490.56931176001 2022-12-15,00:39:41.000,349,11113658,-795,0,1671064780,13015.447132159992,206.40761940000084,54490.53437616 2022-12-15,00:39:42.000,349,11113651,-795,0,1671064781,13015.433659540002,206.42876678999892,54490.42956936001 2022-12-15,00:39:43.000,349,11113660,-795,0,1671064782,13015.467341089992,206.4428650500049,54490.36668528 2022-12-15,00:39:44.000,349,11113644,-795,0,1671064783,13015.474077400002,206.42171765999956,54490.5134148 2022-12-15,00:39:45.000,349,11113625,-795,0,1671064784,13015.548176809993,206.47106157000235,54490.576298880005 2022-12-15,00:39:46.000,349,11113629,-795,0,1671064785,13015.527967879993,206.44991418000427,54490.52040192001 2022-12-15,00:39:47.000,349,11113668,-795,0,1671064786,13015.480813709997,206.45696331000363,54490.40162088001 2022-12-15,00:39:48.000,349,11113623,-795,0,1671064787,13015.527967879993,206.47106157000235,54490.49245344 2022-12-15,00:39:49.000,349,11113699,-795,0,1671064788,13015.521231569997,206.49925808999978,54490.506427680004 2022-12-15,00:39:50.000,349,11113660,-795,0,1671064789,13015.527967879993,206.464012440003,54490.48546632 2022-12-15,00:39:51.000,349,11113660,-795,0,1671064790,13015.541440499997,206.5133563499985,54490.56232464 2022-12-15,00:39:52.000,349,11113646,-795,0,1671064791,13015.453868470002,206.50630721999914,54490.38065952001 2022-12-15,00:39:53.000,349,11113665,-795,0,1671064792,13015.521231569997,206.4781107000017,54490.42956936001 2022-12-15,00:39:54.000,349,11113634,-795,0,1671064793,13015.554913120002,206.5133563499985,54490.527389040006 2022-12-15,00:39:55.000,349,11113680,-795,0,1671064794,13015.568385739993,206.5979459099981,54490.61822160001 2022-12-15,00:39:56.000,349,11113629,-795,0,1671064795,13015.534704190002,206.54155287000322,54490.527389040006 2022-12-15,00:39:57.000,349,11113656,-795,0,1671064796,13015.447132159992,206.54860200000257,54490.33174968001 2022-12-15,00:39:58.000,349,11113641,-795,0,1671064797,13015.467341089992,206.55565113000193,54490.40162088001 2022-12-15,00:39:59.000,349,11113638,-795,0,1671064798,13015.507758949992,206.63319156000216,54490.48546632 2022-12-15,00:40:00.000,349,11113664,-795,0,1671064799,13015.548176809993,206.61909330000344,54490.54835040001 2022-12-15,00:40:01.000,349,11113666,-795,0,1671064800,13015.534704190002,206.61909330000344,54490.53437616 2022-12-15,00:40:02.000,349,11113617,-795,0,1671064801,13015.554913120002,206.65433895000024,54490.6531572 2022-12-15,00:40:03.000,349,11113654,-795,0,1671064802,13015.541440499997,206.64024069000152,54490.5134148 2022-12-15,00:40:04.000,349,11113609,-795,0,1671064803,13015.568385739993,206.68253546999767,54490.59027312 2022-12-15,00:40:05.000,349,11113666,-795,0,1671064804,13015.548176809993,206.70368286000303,54490.63219584 2022-12-15,00:40:06.000,349,11113668,-795,0,1671064805,13015.608803599993,206.71778112000175,54490.66014432 2022-12-15,00:40:07.000,349,11113674,-795,0,1671064806,13015.554913120002,206.73187938000046,54490.59027312 2022-12-15,00:40:08.000,349,11113685,-795,0,1671064807,13015.568385739993,206.73187938000046,54490.506427680004 2022-12-15,00:40:09.000,349,11113670,-795,0,1671064808,13015.595330980002,206.73187938000046,54490.63219584 2022-12-15,00:40:10.000,349,11113640,-795,0,1671064809,13015.703111939998,206.74597763999918,54490.75097688 2022-12-15,00:40:11.000,349,11113657,-795,0,1671064810,13015.682903009998,206.7600758999979,54490.757964 2022-12-15,00:40:12.000,349,11113683,-795,0,1671064811,13015.635748840003,206.75302676999854,54490.53437616 2022-12-15,00:40:13.000,349,11113665,-795,0,1671064812,13015.662694079998,206.83056719999877,54490.56232464 2022-12-15,00:40:14.000,349,11113642,-795,0,1671064813,13015.629012529993,206.83761632999813,54490.61822160001 2022-12-15,00:40:15.000,349,11113684,-795,0,1671064814,13015.588594669993,206.84466546000476,54490.61123448 2022-12-15,00:40:16.000,349,11113641,-795,0,1671064815,13015.568385739993,206.83056719999877,54490.54136328 2022-12-15,00:40:17.000,349,11113669,-795,0,1671064816,13015.561649429997,206.85171459000412,54490.54835040001 2022-12-15,00:40:18.000,349,11113643,-795,0,1671064817,13015.703111939998,206.87991111000156,54490.73700264001 2022-12-15,00:40:19.000,349,11113657,-795,0,1671064818,13015.689639319993,206.9222058899977,54490.743989760005 2022-12-15,00:40:20.000,349,11113625,-795,0,1671064819,13015.696375629988,206.91515675999835,54490.695079920006 2022-12-15,00:40:21.000,349,11113644,-795,0,1671064820,13015.682903009998,206.97859892999986,54490.68110568 2022-12-15,00:40:22.000,349,11113630,-795,0,1671064821,13015.527967879993,207.0208937100033,54490.23393000001 2022-12-15,00:40:23.000,349,11113712,-795,0,1671064822,13015.649221459993,207.02794284000265,54490.61123448 2022-12-15,00:40:24.000,349,11113649,-795,0,1671064823,13015.709848249993,207.06318848999945,54490.71604128001 2022-12-15,00:40:25.000,349,11113688,-795,0,1671064824,13015.709848249993,207.11253240000224,54490.792899600005 2022-12-15,00:40:26.000,349,11113687,-795,0,1671064825,13015.736793489988,207.09843414000352,54490.757964 2022-12-15,00:40:27.000,349,11113679,-795,0,1671064826,13015.682903009998,207.16187630999775,54490.59027312 2022-12-15,00:40:28.000,349,11113623,-795,0,1671064827,13015.716584559988,207.17597457000375,54490.73700264001 2022-12-15,00:40:29.000,349,11113667,-795,0,1671064828,13015.736793489988,207.19007283000246,54490.75097688 2022-12-15,00:40:30.000,349,11113687,-795,0,1671064829,13015.743529799998,207.22531847999926,54490.80687384001 2022-12-15,00:40:31.000,349,11113623,-795,0,1671064830,13015.783947659998,207.2182693499999,54490.73001552 2022-12-15,00:40:32.000,349,11113651,-795,0,1671064831,13015.716584559988,207.25351500000397,54490.64617008001 2022-12-15,00:40:33.000,349,11113625,-795,0,1671064832,13015.797420279989,207.2464658700046,54490.76495112001 2022-12-15,00:40:34.000,349,11113688,-795,0,1671064833,13015.911937549994,207.29580978000013,54490.86975792 2022-12-15,00:40:35.000,349,11113590,-795,0,1671064834,13015.95909171999,207.29580978000013,54490.87674504 2022-12-15,00:40:36.000,349,11113684,-795,0,1671064835,13015.99950957999,207.30990803999885,54490.84879656 2022-12-15,00:40:37.000,349,11113618,-795,0,1671064836,13015.95909171999,207.35220282000228,54490.695079920006 2022-12-15,00:40:38.000,349,11113645,-795,0,1671064837,13016.00624589,207.35925195000164,54490.7230284 2022-12-15,00:40:39.000,349,11113629,-795,0,1671064838,13016.12749947,207.4015467299978,54490.81386096001 2022-12-15,00:40:40.000,349,11113681,-795,0,1671064839,13016.1477084,207.45089064000058,54490.84879656 2022-12-15,00:40:41.000,349,11113662,-795,0,1671064840,13016.255489359995,207.50023455000337,54490.99552608 2022-12-15,00:40:42.000,349,11113682,-795,0,1671064841,13016.26896198,207.45793976999994,54490.95360336001 2022-12-15,00:40:43.000,349,11113656,-795,0,1671064842,13016.28917091,207.493185420004,54490.84879656 2022-12-15,00:40:44.000,349,11113608,-795,0,1671064843,13016.376742939996,207.50023455000337,54490.94661624 2022-12-15,00:40:45.000,349,11113643,-795,0,1671064844,13016.41042449,207.54252932999952,54491.009500320004 2022-12-15,00:40:46.000,349,11113646,-795,0,1671064845,13016.437369729996,207.58482411000296,54491.04443592 2022-12-15,00:40:47.000,349,11113683,-795,0,1671064846,13016.457578659996,207.57072585000424,54490.94661624 2022-12-15,00:40:48.000,349,11113682,-795,0,1671064847,13016.538414379997,207.62006975999975,54491.00251320001 2022-12-15,00:40:49.000,349,11113646,-795,0,1671064848,13016.632722720002,207.6271188899991,54491.17020408001 2022-12-15,00:40:50.000,349,11113693,-795,0,1671064849,13016.700085819997,207.64826628000446,54491.16321696 2022-12-15,00:40:51.000,349,11113667,-795,0,1671064850,13016.679876889997,207.66236454000318,54491.177191200004 2022-12-15,00:40:52.000,349,11113650,-795,0,1671064851,13016.646195339992,207.66941367000254,54490.97456472001 2022-12-15,00:40:53.000,349,11113626,-795,0,1671064852,13016.727031059992,207.64121714999783,54491.09334576 2022-12-15,00:40:54.000,349,11113634,-795,0,1671064853,13016.706822129992,207.70465931999934,54491.05142304001 2022-12-15,00:40:55.000,349,11113625,-795,0,1671064854,13016.767448919993,207.7117084499987,54491.11430712 2022-12-15,00:40:56.000,349,11113683,-795,0,1671064855,13016.767448919993,207.7399049700034,54491.13526848 2022-12-15,00:40:57.000,349,11113688,-795,0,1671064856,13016.760712609997,207.76810149000084,54491.128281360005 2022-12-15,00:40:58.000,349,11113644,-795,0,1671064857,13016.780921539998,207.74695410000277,54491.079371520005 2022-12-15,00:40:59.000,349,11113608,-795,0,1671064858,13016.855020950003,207.7610523600015,54491.26802376001 2022-12-15,00:41:00.000,349,11113660,-795,0,1671064859,13016.908911429993,207.74695410000277,54491.21911392001 2022-12-15,00:41:01.000,349,11113654,-795,0,1671064860,13016.942592979998,207.76810149000084,54491.198152560006 2022-12-15,00:41:02.000,349,11113660,-795,0,1671064861,13016.949329289993,207.75400323000213,54491.10732 2022-12-15,00:41:03.000,349,11113665,-795,0,1671064862,13016.962801909998,207.73285584000405,54491.11430712 2022-12-15,00:41:04.000,349,11113637,-795,0,1671064863,13017.070582869994,207.78924887999892,54491.32392072 2022-12-15,00:41:05.000,349,11113662,-795,0,1671064864,13016.942592979998,207.74695410000277,54491.11430712 2022-12-15,00:41:06.000,349,11113636,-795,0,1671064865,13017.17836382999,207.76810149000084,54491.37283056 2022-12-15,00:41:07.000,349,11113604,-795,0,1671064866,13017.20530907,207.80334713999764,54491.40077904 2022-12-15,00:41:08.000,349,11113611,-795,0,1671064867,13017.17836382999,207.78219974999956,54491.18417832 2022-12-15,00:41:09.000,349,11113629,-795,0,1671064868,13017.25919954999,207.81039627000428,54491.40776616001 2022-12-15,00:41:10.000,349,11113624,-795,0,1671064869,13017.31982633999,207.824494530003,54491.44968888 2022-12-15,00:41:11.000,349,11113632,-795,0,1671064870,13017.30635372,207.81039627000428,54491.50558584001 2022-12-15,00:41:12.000,349,11113664,-795,0,1671064871,13017.333298959995,207.824494530003,54491.49859872 2022-12-15,00:41:13.000,349,11113677,-795,0,1671064872,13017.333298959995,207.83154366000235,54491.37283056 2022-12-15,00:41:14.000,349,11113656,-795,0,1671064873,13017.373716819995,207.80334713999764,54491.47065024 2022-12-15,00:41:15.000,349,11113640,-795,0,1671064874,13017.434343609995,207.81039627000428,54491.60340552001 2022-12-15,00:41:16.000,349,11113622,-795,0,1671064875,13017.414134679995,207.84564192000107,54491.533534320006 2022-12-15,00:41:17.000,349,11113672,-795,0,1671064876,13017.40739837,207.84564192000107,54491.582444160005 2022-12-15,00:41:18.000,349,11113622,-795,0,1671064877,13017.373716819995,207.81744540000363,54491.47763736001 2022-12-15,00:41:19.000,349,11113591,-795,0,1671064878,13017.414134679995,207.824494530003,54491.4916116 2022-12-15,00:41:20.000,349,11113662,-795,0,1671064879,13017.40739837,207.824494530003,54491.54750856 2022-12-15,00:41:21.000,349,11113610,-795,0,1671064880,13017.48823409,207.8738384399985,54491.7361608 2022-12-15,00:41:22.000,349,11113668,-795,0,1671064881,13017.58927874,207.81744540000363,54491.6662896 2022-12-15,00:41:23.000,349,11113628,-795,0,1671064882,13017.46128884999,207.8597401799998,54491.533534320006 2022-12-15,00:41:24.000,349,11113599,-795,0,1671064883,13017.575806119996,207.84564192000107,54491.72218656001 2022-12-15,00:41:25.000,349,11113702,-795,0,1671064884,13017.616223979996,207.85269105000043,54491.81301912001 2022-12-15,00:41:26.000,349,11113613,-795,0,1671064885,13017.643169219991,207.84564192000107,54491.750135040005 2022-12-15,00:41:27.000,349,11113695,-795,0,1671064886,13017.54212456999,207.88088756999787,54491.680263840004 2022-12-15,00:41:28.000,349,11113690,-795,0,1671064887,13017.58927874,207.84564192000107,54491.68725096 2022-12-15,00:41:29.000,349,11113644,-795,0,1671064888,13017.690323390001,207.8738384399985,54491.92481304 2022-12-15,00:41:30.000,349,11113659,-795,0,1671064889,13017.750950180001,207.85269105000043,54491.868916080006 2022-12-15,00:41:31.000,349,11113688,-795,0,1671064890,13017.724004939992,207.8738384399985,54491.81301912001 2022-12-15,00:41:32.000,349,11113612,-795,0,1671064891,13017.744213869992,207.88088756999787,54491.81301912001 2022-12-15,00:41:33.000,349,11113591,-795,0,1671064892,13017.757686489997,207.8879367000045,54491.76410928 2022-12-15,00:41:34.000,349,11113635,-795,0,1671064893,13017.845258519992,207.8879367000045,54491.86192896001 2022-12-15,00:41:35.000,349,11113619,-795,0,1671064894,13017.831785900002,207.95137886999873,54491.868916080006 2022-12-15,00:41:36.000,349,11113623,-795,0,1671064895,13017.777895419997,207.90908409000258,54491.70821232 2022-12-15,00:41:37.000,349,11113617,-795,0,1671064896,13017.804840659992,207.93023148000066,54491.72917368 2022-12-15,00:41:38.000,349,11113594,-795,0,1671064897,13017.953039480002,207.91613322000194,54491.8759032 2022-12-15,00:41:39.000,349,11113685,-795,0,1671064898,13017.986721029993,207.95137886999873,54491.89686456 2022-12-15,00:41:40.000,349,11113655,-795,0,1671064899,13017.993457340002,207.91613322000194,54491.84096760001 2022-12-15,00:41:41.000,349,11113638,-795,0,1671064900,13018.020402579998,207.91613322000194,54491.85494184 2022-12-15,00:41:42.000,349,11113648,-795,0,1671064901,13018.013666270002,207.9231823500013,54491.72218656001 2022-12-15,00:41:43.000,349,11113660,-795,0,1671064902,13018.054084130003,207.90908409000258,54491.82000624001 2022-12-15,00:41:44.000,349,11113626,-795,0,1671064903,13018.121447229998,207.94432973999938,54491.868916080006 2022-12-15,00:41:45.000,349,11113646,-795,0,1671064904,13018.215755569989,207.94432973999938,54491.93878728001 2022-12-15,00:41:46.000,349,11113640,-795,0,1671064905,13018.209019259994,207.96547713000473,54491.85494184 2022-12-15,00:41:47.000,349,11113657,-795,0,1671064906,13018.256173429989,207.99367365000217,54491.847954720004 2022-12-15,00:41:48.000,349,11113558,-795,0,1671064907,13018.31680021999,208.00777191000088,54491.93180016 2022-12-15,00:41:49.000,349,11113647,-795,0,1671064908,13018.370690699994,208.00072278000152,54491.90385168 2022-12-15,00:41:50.000,349,11113621,-795,0,1671064909,13018.40437225,208.00072278000152,54491.93878728001 2022-12-15,00:41:51.000,349,11113675,-795,0,1671064910,13018.431317489994,208.03596842999832,54491.93878728001 2022-12-15,00:41:52.000,349,11113669,-795,0,1671064911,13018.40437225,208.03596842999832,54491.90385168 2022-12-15,00:41:53.000,349,11113673,-795,0,1671064912,13018.491944279995,208.05006669000431,54491.88987744001 2022-12-15,00:41:54.000,349,11113650,-795,0,1671064913,13018.62667048,208.06416495000303,54492.07154256 2022-12-15,00:41:55.000,349,11113624,-795,0,1671064914,13018.66708834,208.1064597299992,54492.07852968001 2022-12-15,00:41:56.000,349,11113655,-795,0,1671064915,13018.694033579995,208.09236147000047,54492.04359408 2022-12-15,00:41:57.000,349,11113635,-795,0,1671064916,13018.66035202999,208.05711582000367,54491.85494184 2022-12-15,00:41:58.000,349,11113561,-795,0,1671064917,13018.74118774999,208.11350885999855,54491.93180016 2022-12-15,00:41:59.000,349,11113533,-795,0,1671064918,13018.72771513,208.1205579899979,54491.8759032 2022-12-15,00:42:00.000,349,11113649,-795,0,1671064919,13018.822023469991,208.1205579899979,54492.07852968001 2022-12-15,00:42:01.000,349,11113636,-795,0,1671064920,13018.875913949996,208.15580364000198,54492.1903236 2022-12-15,00:42:02.000,349,11113650,-795,0,1671064921,13018.882650259991,208.14170538000326,54492.1204524 2022-12-15,00:42:03.000,349,11113653,-795,0,1671064922,13018.896122879996,208.12760712000454,54491.99468424 2022-12-15,00:42:04.000,349,11113639,-795,0,1671064923,13018.936540739996,208.1346562500039,54492.14141376 2022-12-15,00:42:05.000,349,11113626,-795,0,1671064924,13018.983694909992,208.14875451000262,54492.17634936001 2022-12-15,00:42:06.000,349,11113686,-795,0,1671064925,13019.051058010002,208.14170538000326,54492.204297840006 2022-12-15,00:42:07.000,349,11113677,-795,0,1671064926,13018.943277049992,208.20514755000477,54491.98769712001 2022-12-15,00:42:08.000,349,11113646,-795,0,1671064927,13019.044321699992,208.1840001599994,54492.09250392 2022-12-15,00:42:09.000,349,11113663,-795,0,1671064928,13019.091475870002,208.19809841999813,54492.31609176001 2022-12-15,00:42:10.000,349,11113613,-795,0,1671064929,13019.165575279992,208.17695103000005,54492.28814328 2022-12-15,00:42:11.000,349,11113595,-795,0,1671064930,13019.192520520002,208.19809841999813,54492.31609176001 2022-12-15,00:42:12.000,349,11113616,-795,0,1671064931,13019.179047899997,208.19809841999813,54492.134426640005 2022-12-15,00:42:13.000,349,11113579,-795,0,1671064932,13019.192520520002,208.20514755000477,54492.23923344 2022-12-15,00:42:14.000,349,11113652,-795,0,1671064933,13019.219465759998,208.21219668000413,54492.330066 2022-12-15,00:42:15.000,349,11113662,-755,0,1671064934,13019.273356240003,208.19809841999813,54492.35801448 2022-12-15,00:42:16.000,349,11113668,-795,0,1671064935,13019.232938380002,208.21219668000413,54492.23923344 2022-12-15,00:42:17.000,349,11113671,-795,0,1671064936,13019.307037789993,208.21219668000413,54492.29513040001 2022-12-15,00:42:18.000,349,11113647,-795,0,1671064937,13019.293565169988,208.21219668000413,54492.351027360004 2022-12-15,00:42:19.000,349,11113653,-795,0,1671064938,13019.360928269998,208.24039320000156,54492.47679552 2022-12-15,00:42:20.000,349,11113593,-795,0,1671064939,13019.367664579993,208.21924581000349,54492.44185992001 2022-12-15,00:42:21.000,349,11113662,-795,0,1671064940,13019.367664579993,208.22629494000284,54492.44185992001 2022-12-15,00:42:22.000,349,11113638,-795,0,1671064941,13019.340719339998,208.20514755000477,54492.35801448 2022-12-15,00:42:23.000,349,11113639,-795,0,1671064942,13019.347455649993,208.2333440700022,54492.3999372 2022-12-15,00:42:24.000,349,11113665,-795,0,1671064943,13019.307037789993,208.17695103000005,54492.30910464 2022-12-15,00:42:25.000,349,11113689,-795,0,1671064944,13019.455236609989,208.24039320000156,54492.637499280005 2022-12-15,00:42:26.000,349,11113648,-795,0,1671064945,13019.482181849999,208.16285277000134,54492.60955080001 2022-12-15,00:42:27.000,349,11113614,-795,0,1671064946,13019.441763989998,208.20514755000477,54492.539679600006 2022-12-15,00:42:28.000,349,11113567,-795,0,1671064947,13019.509127089994,208.1840001599994,54492.504744 2022-12-15,00:42:29.000,349,11113664,-795,0,1671064948,13019.522599709999,208.21219668000413,54492.67243488 2022-12-15,00:42:30.000,349,11113675,-795,0,1671064949,13019.488918159994,208.17695103000005,54492.58160232001 2022-12-15,00:42:31.000,349,11113610,-795,0,1671064950,13019.529336019994,208.1346562500039,54492.65147352001 2022-12-15,00:42:32.000,349,11113615,-795,0,1671064951,13019.468709229994,208.1840001599994,54492.60955080001 2022-12-15,00:42:33.000,349,11113648,-795,0,1671064952,13019.542808639999,208.16285277000134,54492.66544776 2022-12-15,00:42:34.000,349,11113615,-795,0,1671064953,13019.59669911999,208.11350885999855,54492.756280320005 2022-12-15,00:42:35.000,349,11113644,-795,0,1671064954,13019.610171739994,208.11350885999855,54492.79820304001 2022-12-15,00:42:36.000,349,11113662,-795,0,1671064955,13019.61690804999,208.0853123400011,54492.76326744 2022-12-15,00:42:37.000,349,11113639,-795,0,1671064956,13019.630380669994,208.1346562500039,54492.74929320001 2022-12-15,00:42:38.000,349,11113662,-795,0,1671064957,13019.563017569999,208.0853123400011,54492.59557656 2022-12-15,00:42:39.000,349,11113692,-795,0,1671064958,13019.563017569999,208.02891929999896,54492.62352504 2022-12-15,00:42:40.000,349,11113674,-795,0,1671064959,13019.67753483999,208.05006669000431,54492.79121592 2022-12-15,00:42:41.000,349,11113646,-755,0,1671064960,13019.630380669994,208.07826321000175,54492.74929320001 2022-12-15,00:42:42.000,349,11113637,-795,0,1671064961,13019.603435429999,208.0712140800024,54492.81916440001 2022-12-15,00:42:43.000,349,11113649,-795,0,1671064962,13019.62364436,208.0712140800024,54492.79121592 2022-12-15,00:42:44.000,349,11113575,-795,0,1671064963,13019.731425319995,208.03596842999832,54492.93794544 2022-12-15,00:42:45.000,349,11113662,-795,0,1671064964,13019.691007459995,208.04301755999768,54492.9589068 2022-12-15,00:42:46.000,349,11113672,-795,0,1671064965,13019.670798529994,208.02891929999896,54492.9589068 2022-12-15,00:42:47.000,349,11113665,-795,0,1671064966,13019.610171739994,208.02891929999896,54492.77025456 2022-12-15,00:42:48.000,349,11113662,-795,0,1671064967,13019.61690804999,208.0218701699996,54492.77724168001 2022-12-15,00:42:49.000,349,11113674,-795,0,1671064968,13019.650589599994,208.00777191000088,54492.805190160005 2022-12-15,00:42:50.000,349,11113647,-795,0,1671064969,13019.70448008,207.99367365000217,54492.97986816 2022-12-15,00:42:51.000,349,11113624,-795,0,1671064970,13019.711216389995,208.00072278000152,54492.94493256001 2022-12-15,00:42:52.000,349,11113630,-795,0,1671064971,13019.67753483999,208.00777191000088,54492.90999696 2022-12-15,00:42:53.000,349,11113677,-795,0,1671064972,13019.62364436,207.9584279999981,54492.79820304001 2022-12-15,00:42:54.000,349,11113591,-795,0,1671064973,13019.610171739994,207.9725262600041,54492.79121592 2022-12-15,00:42:55.000,349,11113628,-795,0,1671064974,13019.630380669994,208.0218701699996,54492.86108712 2022-12-15,00:42:56.000,349,11113675,-795,0,1671064975,13019.61690804999,208.00072278000152,54492.89602272001 2022-12-15,00:42:57.000,349,11113682,-795,0,1671064976,13019.53607232999,207.9725262600041,54492.76326744 2022-12-15,00:42:58.000,349,11113688,-795,0,1671064977,13019.488918159994,208.01482104000024,54492.65147352001 2022-12-15,00:42:59.000,349,11113692,-795,0,1671064978,13019.502390779999,207.9725262600041,54492.82615152001 2022-12-15,00:43:00.000,349,11113616,-795,0,1671064979,13019.515863399989,207.9866245200028,54492.81217728 2022-12-15,00:43:01.000,349,11113660,-795,0,1671064980,13019.448500299994,207.93023148000066,54492.73531896 2022-12-15,00:43:02.000,349,11113650,-795,0,1671064981,13019.408082439993,207.96547713000473,54492.63051216001 2022-12-15,00:43:03.000,349,11113685,-795,0,1671064982,13019.408082439993,207.8738384399985,54492.62352504 2022-12-15,00:43:04.000,349,11113637,-795,0,1671064983,13019.367664579993,207.88088756999787,54492.65147352001 2022-12-15,00:43:05.000,349,11113660,-795,0,1671064984,13019.408082439993,207.79629800999828,54492.756280320005 2022-12-15,00:43:06.000,349,11113688,-795,0,1671064985,13019.381137199998,207.824494530003,54492.74230608 2022-12-15,00:43:07.000,349,11113616,-795,0,1671064986,13019.387873509993,207.81039627000428,54492.76326744 2022-12-15,00:43:08.000,349,11113612,-795,0,1671064987,13019.266619929993,207.7751506200002,54492.53269248001 2022-12-15,00:43:09.000,349,11113568,-795,0,1671064988,13019.293565169988,207.7751506200002,54492.59557656 2022-12-15,00:43:10.000,349,11113643,-795,0,1671064989,13019.300301479998,207.79629800999828,54492.65147352001 2022-12-15,00:43:11.000,349,11113676,-795,0,1671064990,13019.246410999993,207.79629800999828,54492.6444864 2022-12-15,00:43:12.000,349,11113640,-795,0,1671064991,13019.226202069993,207.81039627000428,54492.518718240004 2022-12-15,00:43:13.000,349,11113645,-795,0,1671064992,13019.246410999993,207.74695410000277,54492.588589440005 2022-12-15,00:43:14.000,349,11113639,-795,0,1671064993,13019.286828859993,207.7399049700034,54492.63051216001 2022-12-15,00:43:15.000,349,11113634,-795,0,1671064994,13019.286828859993,207.70465931999934,54492.67942200001 2022-12-15,00:43:16.000,349,11113606,-795,0,1671064995,13019.219465759998,207.7258067100047,54492.65147352001 2022-12-15,00:43:17.000,349,11113664,-795,0,1671064996,13019.172311590002,207.6764628000019,54492.48378264001 2022-12-15,00:43:18.000,349,11113630,-795,0,1671064997,13019.125157419992,207.66236454000318,54492.49076976001 2022-12-15,00:43:19.000,349,11113636,-795,0,1671064998,13019.145366349992,207.62006975999975,54492.637499280005 2022-12-15,00:43:20.000,349,11113670,-795,0,1671064999,13019.091475870002,207.6130206300004,54492.60955080001 2022-12-15,00:43:21.000,349,11113680,-795,0,1671065000,13019.138630039997,207.55662758999824,54492.707370480006 2022-12-15,00:43:22.000,349,11113640,-795,0,1671065001,13019.037585389997,207.59892237000167,54492.60256368 2022-12-15,00:43:23.000,349,11113670,-795,0,1671065002,13018.990431220001,207.5777749800036,54492.539679600006 2022-12-15,00:43:24.000,349,11113633,-795,0,1671065003,13018.950013360001,207.57072585000424,54492.504744 2022-12-15,00:43:25.000,349,11113690,-795,0,1671065004,13018.842232399991,207.59187324000231,54492.518718240004 2022-12-15,00:43:26.000,349,11113626,-795,0,1671065005,13018.956749669996,207.54957845999888,54492.5746152 2022-12-15,00:43:27.000,349,11113697,-795,0,1671065006,13019.024112769992,207.50728368000273,54492.637499280005 2022-12-15,00:43:28.000,349,11113692,-795,0,1671065007,13019.078003249997,207.5284310700008,54492.63051216001 2022-12-15,00:43:29.000,349,11113670,-795,0,1671065008,13019.078003249997,207.42269412000314,54492.60256368 2022-12-15,00:43:30.000,349,11113665,-795,0,1671065009,13019.125157419992,207.3803993399997,54492.67942200001 2022-12-15,00:43:31.000,349,11113664,-795,0,1671065010,13019.084739559992,207.25351500000397,54492.74230608 2022-12-15,00:43:32.000,349,11113636,-795,0,1671065011,13018.936540739996,207.17597457000375,54492.588589440005 2022-12-15,00:43:33.000,349,11113641,-795,0,1671065012,13018.848968710001,207.19712196000182,54492.70038336001 2022-12-15,00:43:34.000,349,11113680,-795,0,1671065013,13018.822023469991,207.22531847999926,54492.77724168001 2022-12-15,00:43:35.000,349,11113620,-795,0,1671065014,13018.781605609991,207.21122022000054,54492.72134472 2022-12-15,00:43:36.000,349,11113632,-795,0,1671065015,13018.74792406,207.23941673999798,54492.67243488 2022-12-15,00:43:37.000,349,11113644,-795,0,1671065016,13018.795078229996,207.12663066000096,54492.77025456 2022-12-15,00:43:38.000,349,11113685,-795,0,1671065017,13018.80855085,207.11253240000224,54492.73531896 2022-12-15,00:43:39.000,349,11113665,-795,0,1671065018,13018.835496089996,207.02794284000265,54492.70038336001 2022-12-15,00:43:40.000,349,11113598,-795,0,1671065019,13018.889386570001,207.04909023000073,54492.707370480006 2022-12-15,00:43:41.000,349,11113657,-795,0,1671065020,13018.929804430001,207.17597457000375,54492.65147352001 2022-12-15,00:43:42.000,349,11113683,-795,0,1671065021,13018.815287159996,207.35925195000164,54492.51173112001 2022-12-15,00:43:43.000,349,11113686,-795,0,1671065022,13018.7075062,207.45793976999994,54492.54666672 2022-12-15,00:43:44.000,349,11113649,-795,0,1671065023,13018.572779999995,207.5143328100021,54492.70038336001 2022-12-15,00:43:45.000,349,11113661,-795,0,1671065024,13018.451526419994,207.45089064000058,54492.756280320005 2022-12-15,00:43:46.000,349,11113688,-795,0,1671065025,13018.31680021999,207.366301080001,54492.61653792 2022-12-15,00:43:47.000,349,11113664,-795,0,1671065026,13018.330272839994,207.34515369000292,54492.82615152001 2022-12-15,00:43:48.000,349,11113648,-795,0,1671065027,13018.249437119994,207.3028589099995,54492.7143576 2022-12-15,00:43:49.000,349,11113628,-795,0,1671065028,13018.188810329993,207.22531847999926,54492.756280320005 2022-12-15,00:43:50.000,349,11113685,-795,0,1671065029,13018.175337709989,207.22531847999926,54492.81217728 2022-12-15,00:43:51.000,349,11113686,-795,0,1671065030,13018.141656159998,207.21122022000054,54492.875061360006 2022-12-15,00:43:52.000,349,11113640,-795,0,1671065031,13018.006929959993,207.20417109000118,54492.637499280005 2022-12-15,00:43:53.000,349,11113669,-795,0,1671065032,13018.087765679993,207.1689254400044,54492.7842288 2022-12-15,00:43:54.000,349,11113678,-795,0,1671065033,13018.121447229998,207.1548271799984,54492.9589068 2022-12-15,00:43:55.000,349,11113673,-795,0,1671065034,13018.128183539993,207.14777804999903,54492.94493256001 2022-12-15,00:43:56.000,349,11113610,-795,0,1671065035,13018.047347819993,207.12663066000096,54492.90999696 2022-12-15,00:43:57.000,349,11113659,-795,0,1671065036,13017.979984719997,207.12663066000096,54492.74929320001 2022-12-15,00:43:58.000,349,11113679,-795,0,1671065037,13017.919357929997,207.14072891999967,54492.81217728 2022-12-15,00:43:59.000,349,11113679,-795,0,1671065038,13017.986721029993,207.09843414000352,54492.875061360006 2022-12-15,00:44:00.000,349,11113653,-795,0,1671065039,13017.838522209997,207.10548327000288,54492.73531896 2022-12-15,00:44:01.000,349,11113652,-795,0,1671065040,13017.905885309992,207.09138501000416,54492.96589392001 2022-12-15,00:44:02.000,349,11113677,-795,0,1671065041,13017.818313279997,207.1195815300016,54492.8890356 2022-12-15,00:44:03.000,349,11113624,-795,0,1671065042,13017.784631729992,207.0843358800048,54492.854100000004 2022-12-15,00:44:04.000,349,11113650,-795,0,1671065043,13017.764422799992,207.07728674999817,54492.86807424001 2022-12-15,00:44:05.000,349,11113651,-795,0,1671065044,13017.757686489997,207.09138501000416,54492.90300984 2022-12-15,00:44:06.000,349,11113669,-795,0,1671065045,13017.730741250001,207.09843414000352,54492.923971200005 2022-12-15,00:44:07.000,349,11113685,-795,0,1671065046,13017.697059699996,207.09138501000416,54492.91698408001 2022-12-15,00:44:08.000,349,11113666,-795,0,1671065047,13017.697059699996,207.1195815300016,54492.93095832 2022-12-15,00:44:09.000,349,11113617,-795,0,1671065048,13017.804840659992,207.13367979000031,54493.042752240006 2022-12-15,00:44:10.000,349,11113665,-795,0,1671065049,13017.717268629996,207.14072891999967,54493.021790880004 2022-12-15,00:44:11.000,349,11113660,-795,0,1671065050,13017.764422799992,207.14777804999903,54493.07070072 2022-12-15,00:44:12.000,349,11113647,-795,0,1671065051,13017.656641839996,207.14777804999903,54492.95191968 2022-12-15,00:44:13.000,349,11113620,-795,0,1671065052,13017.683587079991,207.11253240000224,54492.94493256001 2022-12-15,00:44:14.000,349,11113633,-795,0,1671065053,13017.676850769996,207.1195815300016,54493.00082952 2022-12-15,00:44:15.000,349,11113696,-795,0,1671065054,13017.670114460001,207.1548271799984,54492.98685528001 2022-12-15,00:44:16.000,349,11113674,-795,0,1671065055,13017.649905530001,207.1689254400044,54492.86807424001 2022-12-15,00:44:17.000,349,11113700,-795,0,1671065056,13017.683587079991,207.17597457000375,54492.90999696 2022-12-15,00:44:18.000,349,11113681,-795,0,1671065057,13017.690323390001,207.19007283000246,54493.021790880004 2022-12-15,00:44:19.000,349,11113636,-795,0,1671065058,13017.690323390001,207.19007283000246,54492.98685528001 2022-12-15,00:44:20.000,349,11113696,-795,0,1671065059,13017.690323390001,207.20417109000118,54492.93095832 2022-12-15,00:44:21.000,349,11113638,-795,0,1671065060,13017.636432909996,207.21122022000054,54492.805190160005 2022-12-15,00:44:22.000,349,11113674,-795,0,1671065061,13017.596015049996,207.19712196000182,54492.73531896 2022-12-15,00:44:23.000,349,11113691,-795,0,1671065062,13017.60948767,207.2182693499999,54492.67243488 2022-12-15,00:44:24.000,349,11113637,-795,0,1671065063,13017.649905530001,207.22531847999926,54492.81217728 2022-12-15,00:44:25.000,349,11113662,-795,0,1671065064,13017.676850769996,207.23236760999862,54492.84012576 2022-12-15,00:44:26.000,349,11113639,-795,0,1671065065,13017.54886088,207.29580978000013,54492.72833184001 2022-12-15,00:44:27.000,349,11113659,-795,0,1671065066,13017.656641839996,207.27466239000205,54492.65846064001 2022-12-15,00:44:28.000,349,11113627,-795,0,1671065067,13017.710532320001,207.2817115200014,54492.76326744 2022-12-15,00:44:29.000,349,11113650,-795,0,1671065068,13017.737477559996,207.2817115200014,54492.72833184001 2022-12-15,00:44:30.000,349,11113661,-795,0,1671065069,13017.757686489997,207.33810456000356,54492.73531896 2022-12-15,00:44:31.000,349,11113658,-795,0,1671065070,13017.757686489997,207.366301080001,54492.686409120004 2022-12-15,00:44:32.000,349,11113668,-795,0,1671065071,13017.744213869992,207.37335021000035,54492.59557656 2022-12-15,00:44:33.000,349,11113639,-795,0,1671065072,13017.777895419997,207.4015467299978,54492.637499280005 2022-12-15,00:44:34.000,349,11113657,-795,0,1671065073,13017.831785900002,207.39449759999843,54492.74230608 2022-12-15,00:44:35.000,349,11113670,-795,0,1671065074,13017.825049589992,207.38744846999907,54492.74230608 2022-12-15,00:44:36.000,349,11113680,-795,0,1671065075,13017.858731139997,207.38744846999907,54492.70038336001 2022-12-15,00:44:37.000,349,11113662,-795,0,1671065076,13017.791368040002,207.43679238000186,54492.53269248001 2022-12-15,00:44:38.000,349,11113642,-795,0,1671065077,13017.831785900002,207.4297432500025,54492.56064096001 2022-12-15,00:44:39.000,349,11113653,-795,0,1671065078,13017.818313279997,207.4649888999993,54492.47679552 2022-12-15,00:44:40.000,349,11113644,-795,0,1671065079,13017.858731139997,207.47908715999802,54492.67942200001 2022-12-15,00:44:41.000,349,11113697,-795,0,1671065080,13017.926094239992,207.50023455000337,54492.65846064001 2022-12-15,00:44:42.000,349,11113641,-795,0,1671065081,13017.899148999997,207.50728368000273,54492.65846064001 2022-12-15,00:44:43.000,349,11113682,-795,0,1671065082,13017.892412690002,207.54252932999952,54492.60955080001 2022-12-15,00:44:44.000,349,11113605,-795,0,1671065083,13017.926094239992,207.52138194000145,54492.62352504 2022-12-15,00:44:45.000,349,11113676,-795,0,1671065084,13017.953039480002,207.56367672000488,54492.637499280005 2022-12-15,00:44:46.000,349,11113625,-795,0,1671065085,13017.939566859997,207.57072585000424,54492.65147352001 2022-12-15,00:44:47.000,349,11113689,-795,0,1671065086,13017.899148999997,207.55662758999824,54492.55365384 2022-12-15,00:44:48.000,349,11113651,-795,0,1671065087,13017.872203760002,207.57072585000424,54492.518718240004 2022-12-15,00:44:49.000,349,11113661,-795,0,1671065088,13017.946303169992,207.57072585000424,54492.686409120004 2022-12-15,00:44:50.000,349,11113625,-795,0,1671065089,13017.905885309992,207.60597150000103,54492.62352504 2022-12-15,00:44:51.000,349,11113667,-795,0,1671065090,13017.959775789997,207.59187324000231,54492.756280320005 2022-12-15,00:44:52.000,349,11113646,-795,0,1671065091,13017.892412690002,207.59187324000231,54492.62352504 2022-12-15,00:44:53.000,349,11113658,-795,0,1671065092,13017.899148999997,207.60597150000103,54492.65846064001 2022-12-15,00:44:54.000,349,11113670,-795,0,1671065093,13017.899148999997,207.6271188899991,54492.69339624 2022-12-15,00:44:55.000,349,11113671,-795,0,1671065094,13017.892412690002,207.60597150000103,54492.74929320001 2022-12-15,00:44:56.000,349,11113654,-795,0,1671065095,13017.831785900002,207.63416801999847,54492.7143576 2022-12-15,00:44:57.000,349,11113661,-795,0,1671065096,13017.872203760002,207.6271188899991,54492.7143576 2022-12-15,00:44:58.000,349,11113631,-795,0,1671065097,13017.932830550002,207.65531541000382,54492.86108712 2022-12-15,00:44:59.000,349,11113640,-795,0,1671065098,13017.932830550002,207.70465931999934,54492.84012576 2022-12-15,00:45:00.000,349,11113677,-795,0,1671065099,13017.892412690002,207.7117084499987,54492.84711288001 2022-12-15,00:45:01.000,349,11113685,-795,0,1671065100,13017.872203760002,207.69761018999998,54492.7842288 2022-12-15,00:45:02.000,349,11113672,-795,0,1671065101,13017.851994830002,207.7258067100047,54492.7143576 2022-12-15,00:45:03.000,349,11113649,-795,0,1671065102,13017.845258519992,207.73285584000405,54492.7143576 2022-12-15,00:45:04.000,349,11113639,-795,0,1671065103,13017.878940069997,207.7117084499987,54492.86108712 2022-12-15,00:45:05.000,349,11113650,-795,0,1671065104,13017.885676379992,207.75400323000213,54492.923971200005 2022-12-15,00:45:06.000,349,11113739,-795,0,1671065105,13017.818313279997,207.7751506200002,54492.93095832 2022-12-15,00:45:07.000,349,11113663,-795,0,1671065106,13017.845258519992,207.76810149000084,54492.81916440001 2022-12-15,00:45:08.000,349,11113631,-795,0,1671065107,13017.858731139997,207.80334713999764,54492.9589068 2022-12-15,00:45:09.000,349,11113686,-795,0,1671065108,13017.885676379992,207.81039627000428,54492.923971200005 2022-12-15,00:45:10.000,349,11113654,-795,0,1671065109,13017.831785900002,207.90203496000322,54492.9589068 2022-12-15,00:45:11.000,349,11113654,-795,0,1671065110,13017.878940069997,207.89498583000386,54492.97986816 2022-12-15,00:45:12.000,349,11113651,-795,0,1671065111,13017.831785900002,207.90908409000258,54492.923971200005 2022-12-15,00:45:13.000,349,11113684,-795,0,1671065112,13017.878940069997,207.93728061000002,54492.96589392001 2022-12-15,00:45:14.000,349,11113679,-795,0,1671065113,13017.939566859997,207.9725262600041,54493.1685204 2022-12-15,00:45:15.000,349,11113633,-795,0,1671065114,13017.973248410002,207.9725262600041,54493.11961056 2022-12-15,00:45:16.000,349,11113607,-755,0,1671065115,13017.966512099993,208.00777191000088,54493.11961056 2022-12-15,00:45:17.000,349,11113681,-795,0,1671065116,13017.979984719997,208.02891929999896,54493.01480376001 2022-12-15,00:45:18.000,349,11113621,-795,0,1671065117,13017.959775789997,208.0712140800024,54493.06371360001 2022-12-15,00:45:19.000,349,11113648,-795,0,1671065118,13018.020402579998,208.11350885999855,54493.17550752 2022-12-15,00:45:20.000,349,11113706,-795,0,1671065119,13018.054084130003,208.1699019000007,54493.23140448001 2022-12-15,00:45:21.000,349,11113632,-795,0,1671065120,13018.081029369998,208.1840001599994,54493.308262800005 2022-12-15,00:45:22.000,349,11113673,-795,0,1671065121,13018.087765679993,208.21219668000413,54493.25236584001 2022-12-15,00:45:23.000,349,11113667,-795,0,1671065122,13018.121447229998,208.2333440700022,54493.210443120006 2022-12-15,00:45:24.000,349,11113600,-795,0,1671065123,13018.168601399993,208.268589719999,54493.26634008 2022-12-15,00:45:25.000,349,11113678,-795,0,1671065124,13018.242700809998,208.268589719999,54493.33621128 2022-12-15,00:45:26.000,349,11113631,-795,0,1671065125,13018.222491879998,208.30383537000307,54493.4130696 2022-12-15,00:45:27.000,349,11113614,-795,0,1671065126,13018.101238299998,208.40252319000138,54493.378134000006 2022-12-15,00:45:28.000,349,11113637,-795,0,1671065127,13018.256173429989,208.39547406000202,54493.30127568001 2022-12-15,00:45:29.000,349,11113733,-795,0,1671065128,13018.451526419994,208.4307197099988,54493.657618799996 2022-12-15,00:45:30.000,349,11113691,-795,0,1671065129,13018.45826272999,208.4800636200016,54493.70652864001 2022-12-15,00:45:31.000,349,11113677,-795,0,1671065130,13018.471735349995,208.49416188000032,54493.77639984 2022-12-15,00:45:32.000,349,11113643,-795,0,1671065131,13018.491944279995,208.55055492000247,54493.73447712001 2022-12-15,00:45:33.000,349,11113652,-795,0,1671065132,13018.48520797,208.5294075300044,54493.594734720005 2022-12-15,00:45:34.000,349,11113601,-795,0,1671065133,13018.5054169,208.59989882999798,54493.6226832 2022-12-15,00:45:35.000,349,11113701,-795,0,1671065134,13018.613197859995,208.5435057900031,54493.80434832001 2022-12-15,00:45:36.000,349,11113675,-795,0,1671065135,13018.59972523999,208.6280953500027,54493.78338696001 2022-12-15,00:45:37.000,349,11113631,-795,0,1671065136,13018.62667048,208.62104622000334,54493.74845136 2022-12-15,00:45:38.000,349,11113707,-795,0,1671065137,13018.694033579995,208.6633409999995,54493.72050288 2022-12-15,00:45:39.000,349,11113691,-795,0,1671065138,13018.801814539991,208.6774392599982,54493.83928392 2022-12-15,00:45:40.000,349,11113614,-795,0,1671065139,13018.78834192,208.6915375200042,54493.7973612 2022-12-15,00:45:41.000,349,11113685,-795,0,1671065140,13018.842232399991,208.726783170001,54493.75543848001 2022-12-15,00:45:42.000,349,11113704,-795,0,1671065141,13018.82875978,208.7620288199978,54493.63665744001 2022-12-15,00:45:43.000,349,11113664,-795,0,1671065142,13018.875913949996,208.74793055999908,54493.63665744001 2022-12-15,00:45:44.000,349,11113714,-795,0,1671065143,13018.963485979992,208.7902253400025,54493.72749 2022-12-15,00:45:45.000,349,11113680,-795,0,1671065144,13019.044321699992,208.79727447000187,54493.7973612 2022-12-15,00:45:46.000,349,11113650,-795,0,1671065145,13019.064530629992,208.81137273000058,54493.78338696001 2022-12-15,00:45:47.000,349,11113698,-795,0,1671065146,13019.098212179997,208.81842185999994,54493.692554400004 2022-12-15,00:45:48.000,349,11113662,-795,0,1671065147,13019.158838969997,208.81842185999994,54493.811335440005 2022-12-15,00:45:49.000,349,11113682,-795,0,1671065148,13019.192520520002,208.86071664000337,54493.77639984 2022-12-15,00:45:50.000,349,11113691,-795,0,1671065149,13019.205993139993,208.86071664000337,54493.81832256 2022-12-15,00:45:51.000,349,11113700,-795,0,1671065150,13019.259883619998,208.84661838000466,54493.81832256 2022-12-15,00:45:52.000,349,11113675,-795,0,1671065151,13019.226202069993,208.81137273000058,54493.74146424 2022-12-15,00:45:53.000,349,11113624,-795,0,1671065152,13019.313774099988,208.86071664000337,54493.85325816001 2022-12-15,00:45:54.000,349,11113670,-795,0,1671065153,13019.374400889988,208.86071664000337,54493.99998768001 2022-12-15,00:45:55.000,349,11113638,-795,0,1671065154,13019.414818749989,208.86071664000337,54493.993000559996 2022-12-15,00:45:56.000,349,11113630,-795,0,1671065155,13019.408082439993,208.8889131600008,54493.95806496 2022-12-15,00:45:57.000,349,11113705,-795,0,1671065156,13019.340719339998,208.90301141999953,54493.811335440005 2022-12-15,00:45:58.000,349,11113665,-795,0,1671065157,13019.448500299994,208.92415881000488,54493.881206640006 2022-12-15,00:45:59.000,349,11113654,-795,0,1671065158,13019.509127089994,208.90301141999953,54493.96505208 2022-12-15,00:46:00.000,349,11113668,-795,0,1671065159,13019.522599709999,208.93120794000424,54494.02094904001 2022-12-15,00:46:01.000,349,11113659,-795,0,1671065160,13019.583226499999,208.9735027200004,54494.10479448 2022-12-15,00:46:02.000,349,11113665,-795,0,1671065161,13019.64385329,208.9382570700036,54494.09082024001 2022-12-15,00:46:03.000,349,11113676,-795,0,1671065162,13019.583226499999,208.95235533000232,54493.99998768001 2022-12-15,00:46:04.000,349,11113642,-795,0,1671065163,13019.65732590999,208.91710967999825,54494.10479448 2022-12-15,00:46:05.000,349,11113644,-795,0,1671065164,13019.64385329,208.92415881000488,54494.027936160004 2022-12-15,00:46:06.000,349,11113682,-795,0,1671065165,13019.69774376999,208.9100605499989,54494.17466568 2022-12-15,00:46:07.000,349,11113638,-795,0,1671065166,13019.66406222,208.9382570700036,54494.03492328 2022-12-15,00:46:08.000,349,11113651,-795,0,1671065167,13019.691007459995,208.88186403000145,54494.160691439996 2022-12-15,00:46:09.000,349,11113691,-795,0,1671065168,13019.83920627999,208.90301141999953,54494.37030504 2022-12-15,00:46:10.000,349,11113710,-795,0,1671065169,13019.87962413999,208.88186403000145,54494.39825352 2022-12-15,00:46:11.000,349,11113709,-795,0,1671065170,13019.87962413999,208.90301141999953,54494.37729216001 2022-12-15,00:46:12.000,349,11113629,-795,0,1671065171,13019.82573366,208.84661838000466,54494.17466568 2022-12-15,00:46:13.000,349,11113669,-795,0,1671065172,13019.872887829995,208.85366751000402,54494.20960128001 2022-12-15,00:46:14.000,349,11113642,-795,0,1671065173,13019.86615152,208.85366751000402,54494.28645960001 2022-12-15,00:46:15.000,349,11113648,-795,0,1671065174,13019.88636045,208.83956924999802,54494.37729216001 2022-12-15,00:46:16.000,349,11113689,-795,0,1671065175,13019.89983306999,208.81137273000058,54494.45415048001 2022-12-15,00:46:17.000,349,11113664,-715,0,1671065176,13019.89983306999,208.8254709899993,54494.28645960001 2022-12-15,00:46:18.000,349,11113682,-795,0,1671065177,13019.88636045,208.76907795000443,54494.33536944001 2022-12-15,00:46:19.000,349,11113703,-795,0,1671065178,13019.994141409996,208.7902253400025,54494.41921488 2022-12-15,00:46:20.000,349,11113649,-795,0,1671065179,13019.933514619996,208.71973404000164,54494.35633080001 2022-12-15,00:46:21.000,349,11113710,-795,0,1671065180,13019.92004199999,208.6774392599982,54494.27947248 2022-12-15,00:46:22.000,349,11113631,-795,0,1671065181,13019.872887829995,208.61399709000398,54494.13973008001 2022-12-15,00:46:23.000,349,11113671,-795,0,1671065182,13019.89983306999,208.63514448000205,54494.06985888001 2022-12-15,00:46:24.000,349,11113621,-795,0,1671065183,13019.94698724,208.5787514399999,54494.027936160004 2022-12-15,00:46:25.000,349,11113650,-795,0,1671065184,13020.074977129996,208.5646531800012,54494.146717200005 2022-12-15,00:46:26.000,349,11113669,-795,0,1671065185,13020.122131299991,208.5787514399999,54494.08383312 2022-12-15,00:46:27.000,349,11113659,-795,0,1671065186,13020.128867610001,208.70563578000292,54494.15370432 2022-12-15,00:46:28.000,349,11113678,-795,0,1671065187,13019.98066878999,208.74088142999972,54493.74146424 2022-12-15,00:46:29.000,349,11113677,-795,0,1671065188,13019.852678899995,208.8254709899993,54494.08383312 2022-12-15,00:46:30.000,349,11113615,-795,0,1671065189,13019.92677831,208.81842185999994,54494.24453688 2022-12-15,00:46:31.000,349,11113646,-795,0,1671065190,13019.88636045,208.7902253400025,54494.33536944001 2022-12-15,00:46:32.000,349,11113663,-795,0,1671065191,13019.81899734999,208.7761270800038,54494.251524 2022-12-15,00:46:33.000,349,11113697,-795,0,1671065192,13019.83920627999,208.7902253400025,54494.41222776 2022-12-15,00:46:34.000,349,11113658,-795,0,1671065193,13019.90656938,208.79727447000187,54494.51004744 2022-12-15,00:46:35.000,349,11113702,-795,0,1671065194,13019.94025092999,208.81137273000058,54494.51703456 2022-12-15,00:46:36.000,349,11113653,-795,0,1671065195,13019.88636045,208.81842185999994,54494.482098960005 2022-12-15,00:46:37.000,349,11113659,-795,0,1671065196,13019.852678899995,208.83252011999866,54494.314408080005 2022-12-15,00:46:38.000,349,11113626,-795,0,1671065197,13019.82573366,208.83252011999866,54494.314408080005 2022-12-15,00:46:39.000,349,11113647,-795,0,1671065198,13019.85941520999,208.8254709899993,54494.363317920004 2022-12-15,00:46:40.000,349,11113669,-795,0,1671065199,13019.832469969995,208.86776577000273,54494.44017624 2022-12-15,00:46:41.000,349,11113668,-795,0,1671065200,13019.913305689995,208.89596229000017,54494.57991864 2022-12-15,00:46:42.000,349,11113664,-795,0,1671065201,13019.913305689995,208.8748149000021,54494.531008800004 2022-12-15,00:46:43.000,349,11113674,-795,0,1671065202,13019.92004199999,208.86776577000273,54494.50306032001 2022-12-15,00:46:44.000,349,11113628,-795,0,1671065203,13019.90656938,208.89596229000017,54494.55895728 2022-12-15,00:46:45.000,349,11113678,-795,0,1671065204,13019.92677831,208.90301141999953,54494.58690576 2022-12-15,00:46:46.000,349,11113626,-795,0,1671065205,13019.94698724,208.94530620000296,54494.6358156 2022-12-15,00:46:47.000,349,11113674,-795,0,1671065206,13019.893096759995,208.96645359000104,54494.40524064001 2022-12-15,00:46:48.000,349,11113641,-795,0,1671065207,13019.92677831,208.98760097999912,54494.48908608 2022-12-15,00:46:49.000,349,11113682,-795,0,1671065208,13020.041295579991,209.0228466300032,54494.74062240001 2022-12-15,00:46:50.000,349,11113637,-795,0,1671065209,13020.101922369991,209.01579750000383,54494.80350648 2022-12-15,00:46:51.000,349,11113696,-795,0,1671065210,13020.122131299991,209.00169923999783,54494.817480720005 2022-12-15,00:46:52.000,349,11113652,-795,0,1671065211,13020.088449750001,209.02989576000255,54494.53799592 2022-12-15,00:46:53.000,349,11113601,-795,0,1671065212,13020.135603919996,209.0862888000047,54494.59389288001 2022-12-15,00:46:54.000,349,11113699,-795,0,1671065213,13020.115394989996,209.1215344500015,54494.78953224001 2022-12-15,00:46:55.000,349,11113671,-795,0,1671065214,13020.169285470001,209.10743619000277,54494.775558 2022-12-15,00:46:56.000,349,11113660,-795,0,1671065215,13020.128867610001,209.14973096999893,54494.62882848 2022-12-15,00:46:57.000,349,11113691,-795,0,1671065216,13020.229912260002,209.1567800999983,54494.75459664 2022-12-15,00:46:58.000,349,11113693,-795,0,1671065217,13020.297275359997,209.17792749000364,54494.90132616 2022-12-15,00:46:59.000,349,11113671,-795,0,1671065218,13020.330956910002,209.19202575000236,54494.936261760005 2022-12-15,00:47:00.000,349,11113576,-795,0,1671065219,13020.378111079997,209.22727139999915,54494.90132616 2022-12-15,00:47:01.000,349,11113630,-795,0,1671065220,13020.398320009997,209.24136965999787,54494.90831328001 2022-12-15,00:47:02.000,349,11113702,-795,0,1671065221,13020.411792630002,209.24136965999787,54494.75459664 2022-12-15,00:47:03.000,349,11113646,-795,0,1671065222,13020.445474179993,209.26956618000258,54494.72664816 2022-12-15,00:47:04.000,349,11113646,-795,0,1671065223,13020.418528939997,209.27661531000194,54494.887351920006 2022-12-15,00:47:05.000,349,11113694,-795,0,1671065224,13020.492628350003,209.27661531000194,54494.94324888 2022-12-15,00:47:06.000,349,11113679,-795,0,1671065225,13020.512837279988,209.2836644400013,54494.92927464001 2022-12-15,00:47:07.000,349,11113650,-795,0,1671065226,13020.526309899993,209.30481182999938,54494.81049360001 2022-12-15,00:47:08.000,349,11113646,-795,0,1671065227,13020.607145619993,209.29071357000066,54494.936261760005 2022-12-15,00:47:09.000,349,11113661,-795,0,1671065228,13020.667772409994,209.34005748000345,54494.90831328001 2022-12-15,00:47:10.000,349,11113704,-795,0,1671065229,13020.674508719989,209.2836644400013,54494.90132616 2022-12-15,00:47:11.000,349,11113670,-795,0,1671065230,13020.735135509989,209.30481182999938,54494.90831328001 2022-12-15,00:47:12.000,349,11113677,-795,0,1671065231,13020.77555336999,209.30481182999938,54494.96421024 2022-12-15,00:47:13.000,349,11113651,-795,0,1671065232,13020.8631254,209.30481182999938,54495.00613296001 2022-12-15,00:47:14.000,349,11113669,-795,0,1671065233,13020.90354326,209.34005748000345,54495.07600416001 2022-12-15,00:47:15.000,349,11113651,-795,0,1671065234,13020.950697429995,209.35415574000217,54495.1598496 2022-12-15,00:47:16.000,349,11113630,-795,0,1671065235,13020.97764266999,209.34005748000345,54495.11792688 2022-12-15,00:47:17.000,349,11113638,-795,0,1671065236,13020.991115289995,209.30481182999938,54494.99215872 2022-12-15,00:47:18.000,349,11113642,-795,0,1671065237,13021.04500577,209.36120487000153,54494.936261760005 2022-12-15,00:47:19.000,349,11113646,-795,0,1671065238,13021.10563256,209.32595922000473,54495.13190112 2022-12-15,00:47:20.000,349,11113665,-795,0,1671065239,13021.13931410999,209.3682540000009,54495.1598496 2022-12-15,00:47:21.000,349,11113680,-795,0,1671065240,13021.240358759991,209.31186095999874,54495.23670792 2022-12-15,00:47:22.000,349,11113696,-795,0,1671065241,13021.22688614,209.37530313000025,54495.1598496 2022-12-15,00:47:23.000,349,11113688,-795,0,1671065242,13021.260567689991,209.35415574000217,54495.13888824 2022-12-15,00:47:24.000,349,11113601,-795,0,1671065243,13021.274040309996,209.38940138999897,54495.26465640001 2022-12-15,00:47:25.000,349,11113659,-795,0,1671065244,13021.314458169996,209.3682540000009,54495.26465640001 2022-12-15,00:47:26.000,349,11113681,-795,0,1671065245,13021.321194479991,209.3682540000009,54495.25766928 2022-12-15,00:47:27.000,349,11113680,-795,0,1671065246,13021.300985549991,209.3330083500041,54495.166836719996 2022-12-15,00:47:28.000,349,11113674,-795,0,1671065247,13021.314458169996,209.32595922000473,54495.17382384001 2022-12-15,00:47:29.000,349,11113647,-795,0,1671065248,13021.361612339992,209.3682540000009,54495.41138592001 2022-12-15,00:47:30.000,349,11113641,-795,0,1671065249,13021.415502819997,209.3823522599996,54495.31356624001 2022-12-15,00:47:31.000,349,11113652,-795,0,1671065250,13021.536756399997,209.38940138999897,54495.586063920004 2022-12-15,00:47:32.000,349,11113604,-795,0,1671065251,13021.489602230002,209.38940138999897,54495.439334400005 2022-12-15,00:47:33.000,349,11113599,-795,0,1671065252,13021.442448059992,209.36120487000153,54495.299592 2022-12-15,00:47:34.000,349,11113623,-795,0,1671065253,13021.442448059992,209.39645051999833,54495.36247608001 2022-12-15,00:47:35.000,349,11113692,-795,0,1671065254,13021.516547469997,209.39645051999833,54495.48125712001 2022-12-15,00:47:36.000,349,11113656,-795,0,1671065255,13021.536756399997,209.42464704000304,54495.52317984 2022-12-15,00:47:37.000,349,11113638,-795,0,1671065256,13021.489602230002,209.3823522599996,54495.51619272 2022-12-15,00:47:38.000,349,11113654,-795,0,1671065257,13021.509811160002,209.35415574000217,54495.46728288 2022-12-15,00:47:39.000,349,11113633,-795,0,1671065258,13021.597383189997,209.42464704000304,54495.69087072 2022-12-15,00:47:40.000,349,11113589,-795,0,1671065259,13021.577174259997,209.4316961700024,54495.63497376 2022-12-15,00:47:41.000,349,11113716,-795,0,1671065260,13021.563701639992,209.41759791000368,54495.607025280005 2022-12-15,00:47:42.000,349,11113676,-795,0,1671065261,13021.503074849992,209.50218747000326,54495.52317984 2022-12-15,00:47:43.000,349,11113701,-795,0,1671065262,13021.482865919992,209.44579443000111,54495.488244240005 2022-12-15,00:47:44.000,349,11113691,-795,0,1671065263,13021.570437950002,209.48808921000455,54495.62798664001 2022-12-15,00:47:45.000,349,11113679,-795,0,1671065264,13021.590646880002,209.4951383400039,54495.704844960004 2022-12-15,00:47:46.000,349,11113696,-795,0,1671065265,13021.556965329997,209.47399094999855,54495.607025280005 2022-12-15,00:47:47.000,349,11113689,-795,0,1671065266,13021.583910569992,209.50923660000262,54495.56510256 2022-12-15,00:47:48.000,349,11113619,-795,0,1671065267,13021.617592119997,209.55153137999878,54495.66990936 2022-12-15,00:47:49.000,349,11113655,-795,0,1671065268,13021.597383189997,209.4810400799979,54495.66292224 2022-12-15,00:47:50.000,349,11113657,-795,0,1671065269,13021.536756399997,209.55153137999878,54495.57907680001 2022-12-15,00:47:51.000,349,11113660,-795,0,1671065270,13021.617592119997,209.50923660000262,54495.6838836 2022-12-15,00:47:52.000,349,11113670,-795,0,1671065271,13021.563701639992,209.50923660000262,54495.60003816001 2022-12-15,00:47:53.000,349,11113690,-795,0,1671065272,13021.570437950002,209.50923660000262,54495.64894800001 2022-12-15,00:47:54.000,349,11113690,-795,0,1671065273,13021.658009979998,209.51628573000198,54495.74676768001 2022-12-15,00:47:55.000,349,11113685,-795,0,1671065274,13021.664746289993,209.51628573000198,54495.704844960004 2022-12-15,00:47:56.000,349,11113658,-795,0,1671065275,13021.610855810002,209.50923660000262,54495.69785784001 2022-12-15,00:47:57.000,349,11113700,-795,0,1671065276,13021.570437950002,209.50218747000326,54495.56510256 2022-12-15,00:47:58.000,349,11113647,-795,0,1671065277,13021.610855810002,209.50923660000262,54495.537154080004 2022-12-15,00:47:59.000,349,11113676,-795,0,1671065278,13021.658009979998,209.4810400799979,54495.725806320006 2022-12-15,00:48:00.000,349,11113660,-795,0,1671065279,13021.651273670002,209.4951383400039,54495.67689648001 2022-12-15,00:48:01.000,349,11113631,-795,0,1671065280,13021.705164149993,209.39645051999833,54495.6838836 2022-12-15,00:48:02.000,349,11113680,-795,0,1671065281,13021.651273670002,209.4316961700024,54495.64894800001 2022-12-15,00:48:03.000,349,11113696,-795,0,1671065282,13021.637801049998,209.35415574000217,54495.537154080004 2022-12-15,00:48:04.000,349,11113669,-795,0,1671065283,13021.658009979998,209.37530313000025,54495.704844960004 2022-12-15,00:48:05.000,349,11113680,-795,0,1671065284,13021.624328429993,209.37530313000025,54495.69087072 2022-12-15,00:48:06.000,349,11113674,-795,0,1671065285,13021.583910569992,209.40349964999768,54495.69785784001 2022-12-15,00:48:07.000,349,11113679,-795,0,1671065286,13021.489602230002,209.3823522599996,54495.50920560001 2022-12-15,00:48:08.000,349,11113640,-795,0,1671065287,13021.496338539997,209.41054878000432,54495.5441412 2022-12-15,00:48:09.000,349,11113668,-795,0,1671065288,13021.590646880002,209.38940138999897,54495.79567752001 2022-12-15,00:48:10.000,349,11113661,-795,0,1671065289,13021.590646880002,209.39645051999833,54495.725806320006 2022-12-15,00:48:11.000,349,11113675,-795,0,1671065290,13021.583910569992,209.3682540000009,54495.69785784001 2022-12-15,00:48:12.000,349,11113637,-795,0,1671065291,13021.536756399997,209.41054878000432,54495.64894800001 2022-12-15,00:48:13.000,349,11113648,-795,0,1671065292,13021.442448059992,209.37530313000025,54495.41138592001 2022-12-15,00:48:14.000,349,11113681,-795,0,1671065293,13021.361612339992,209.44579443000111,54495.51619272 2022-12-15,00:48:15.000,349,11113685,-795,0,1671065294,13021.361612339992,209.35415574000217,54495.62798664001 2022-12-15,00:48:16.000,349,11113689,-795,0,1671065295,13021.354876029996,209.22727139999915,54495.63497376 2022-12-15,00:48:17.000,349,11113680,-795,0,1671065296,13021.428975440002,209.14973096999893,54495.64894800001 2022-12-15,00:48:18.000,349,11113690,-795,0,1671065297,13021.455920679997,209.16382922999765,54495.62099952 2022-12-15,00:48:19.000,349,11113686,-795,0,1671065298,13021.482865919992,209.184976620003,54495.83061312 2022-12-15,00:48:20.000,349,11113644,-795,0,1671065299,13021.449184370002,209.20612401000108,54495.823626000005 2022-12-15,00:48:21.000,349,11113703,-795,0,1671065300,13021.415502819997,209.19202575000236,54495.80965176 2022-12-15,00:48:22.000,349,11113688,-795,0,1671065301,13021.334667099996,209.19202575000236,54495.66990936 2022-12-15,00:48:23.000,349,11113709,-795,0,1671065302,13021.348139720001,209.184976620003,54495.725806320006 2022-12-15,00:48:24.000,349,11113698,-795,0,1671065303,13021.307721860001,209.184976620003,54495.81663888001 2022-12-15,00:48:25.000,349,11113638,-795,0,1671065304,13021.307721860001,209.11448532000213,54495.85157448 2022-12-15,00:48:26.000,349,11113726,-795,0,1671065305,13021.20667721,209.12858358000085,54495.76074192 2022-12-15,00:48:27.000,349,11113627,-795,0,1671065306,13021.19994089999,209.07923966999806,54495.586063920004 2022-12-15,00:48:28.000,349,11113622,-795,0,1671065307,13021.15952303999,209.09333793000405,54495.725806320006 2022-12-15,00:48:29.000,349,11113677,-795,0,1671065308,13021.13931410999,209.05104315000062,54495.67689648001 2022-12-15,00:48:30.000,349,11113653,-795,0,1671065309,13021.11910517999,209.00169923999783,54495.48125712001 2022-12-15,00:48:31.000,349,11113638,-795,0,1671065310,13021.011324219995,208.98760097999912,54495.558115440006 2022-12-15,00:48:32.000,349,11113678,-795,0,1671065311,13021.011324219995,209.00874837000447,54495.5441412 2022-12-15,00:48:33.000,349,11113700,-795,0,1671065312,13021.071951009995,208.99465010999847,54495.62099952 2022-12-15,00:48:34.000,349,11113646,-795,0,1671065313,13021.071951009995,208.98055184999976,54495.725806320006 2022-12-15,00:48:35.000,349,11113722,-795,0,1671065314,13021.051742079995,208.89596229000017,54495.73279344 2022-12-15,00:48:36.000,349,11113618,-795,0,1671065315,13021.03826945999,208.90301141999953,54495.6838836 2022-12-15,00:48:37.000,349,11113673,-795,0,1671065316,13020.991115289995,208.83252011999866,54495.5441412 2022-12-15,00:48:38.000,349,11113631,-795,0,1671065317,13020.93722480999,208.84661838000466,54495.63497376 2022-12-15,00:48:39.000,349,11113672,-795,0,1671065318,13020.99785159999,208.7620288199978,54495.6838836 2022-12-15,00:48:40.000,349,11113659,-795,0,1671065319,13021.051742079995,208.80432360000123,54495.6838836 2022-12-15,00:48:41.000,349,11113696,-795,0,1671065320,13021.092159939995,208.76907795000443,54495.7886904 2022-12-15,00:48:42.000,349,11113692,-795,0,1671065321,13021.02479684,208.74793055999908,54495.73279344 2022-12-15,00:48:43.000,349,11113671,-795,0,1671065322,13021.01806052999,208.70563578000292,54495.607025280005 2022-12-15,00:48:44.000,349,11113645,-795,0,1671065323,13021.01806052999,208.726783170001,54495.753754800004 2022-12-15,00:48:45.000,349,11113679,-795,0,1671065324,13021.051742079995,208.64924274000077,54495.69785784001 2022-12-15,00:48:46.000,349,11113688,-795,0,1671065325,13021.051742079995,208.6421936100014,54495.71183208 2022-12-15,00:48:47.000,349,11113670,-795,0,1671065326,13021.011324219995,208.59284969999862,54495.66990936 2022-12-15,00:48:48.000,349,11113641,-795,0,1671065327,13020.98437898,208.62104622000334,54495.607025280005 2022-12-15,00:48:49.000,349,11113722,-795,0,1671065328,13021.07868731999,208.55055492000247,54495.78170328 2022-12-15,00:48:50.000,349,11113690,-795,0,1671065329,13021.08542363,208.55760405000183,54495.7886904 2022-12-15,00:48:51.000,349,11113680,-795,0,1671065330,13021.07868731999,208.55055492000247,54495.81663888001 2022-12-15,00:48:52.000,349,11113652,-795,0,1671065331,13020.98437898,208.48711275000096,54495.586063920004 2022-12-15,00:48:53.000,349,11113649,-795,0,1671065332,13021.031533149995,208.47301449000224,54495.80266464 2022-12-15,00:48:54.000,349,11113682,-795,0,1671065333,13021.05847838999,208.4166214500001,54495.83061312 2022-12-15,00:48:55.000,349,11113709,-795,0,1671065334,13021.03826945999,208.31088450000243,54495.8585616 2022-12-15,00:48:56.000,349,11113695,-795,0,1671065335,13020.98437898,208.2333440700022,54495.73279344 2022-12-15,00:48:57.000,349,11113671,-795,0,1671065336,13021.15952303999,208.15580364000198,54495.74676768001 2022-12-15,00:48:58.000,349,11113677,-795,0,1671065337,13021.314458169996,208.17695103000005,54495.893497200006 2022-12-15,00:48:59.000,349,11113677,-795,0,1671065338,13021.314458169996,208.2967862400037,54495.87952296 2022-12-15,00:49:00.000,349,11113673,-795,0,1671065339,13021.253831379996,208.36727754000458,54495.91445856001 2022-12-15,00:49:01.000,349,11113664,-795,0,1671065340,13021.10563256,208.32498276000115,54495.8585616 2022-12-15,00:49:02.000,349,11113674,-795,0,1671065341,13020.98437898,208.3320318900005,54495.74676768001 2022-12-15,00:49:03.000,349,11113675,-795,0,1671065342,13020.970906359995,208.33908101999987,54495.71881920001 2022-12-15,00:49:04.000,349,11113663,-795,0,1671065343,13021.031533149995,208.3179336300018,54495.9284328 2022-12-15,00:49:05.000,349,11113665,-795,0,1671065344,13021.08542363,208.32498276000115,54495.921445680004 2022-12-15,00:49:06.000,349,11113647,-795,0,1671065345,13020.970906359995,208.31088450000243,54495.85157448 2022-12-15,00:49:07.000,349,11113708,-795,0,1671065346,13020.93722480999,208.27563884999836,54495.80965176 2022-12-15,00:49:08.000,349,11113651,-795,0,1671065347,13020.92375219,208.27563884999836,54495.83061312 2022-12-15,00:49:09.000,349,11113683,-795,0,1671065348,13020.90354326,208.21219668000413,54495.80965176 2022-12-15,00:49:10.000,349,11113704,-795,0,1671065349,13020.81597122999,208.21924581000349,54495.69785784001 2022-12-15,00:49:11.000,349,11113684,-795,0,1671065350,13020.869861709994,208.19809841999813,54495.7886904 2022-12-15,00:49:12.000,349,11113659,-795,0,1671065351,13020.82270754,208.20514755000477,54495.774716160005 2022-12-15,00:49:13.000,349,11113667,-795,0,1671065352,13020.890070639995,208.19104928999877,54495.7886904 2022-12-15,00:49:14.000,349,11113694,-795,0,1671065353,13020.910279569995,208.19104928999877,54495.872535840004 2022-12-15,00:49:15.000,349,11113694,-795,0,1671065354,13020.88333433,208.14875451000262,54495.93541992001 2022-12-15,00:49:16.000,349,11113651,-795,0,1671065355,13020.83618015999,208.1346562500039,54495.9284328 2022-12-15,00:49:17.000,349,11113656,-795,0,1671065356,13020.829443849994,208.09941059999983,54495.823626000005 2022-12-15,00:49:18.000,349,11113681,-795,0,1671065357,13020.782289679999,208.07826321000175,54495.823626000005 2022-12-15,00:49:19.000,349,11113640,-795,0,1671065358,13020.77555336999,208.1064597299992,54495.79567752001 2022-12-15,00:49:20.000,349,11113715,-795,0,1671065359,13020.789025989994,208.11350885999855,54495.893497200006 2022-12-15,00:49:21.000,349,11113701,-795,0,1671065360,13020.762080749999,208.0712140800024,54495.95638128 2022-12-15,00:49:22.000,349,11113688,-795,0,1671065361,13020.694717649989,208.07826321000175,54495.94939416 2022-12-15,00:49:23.000,349,11113701,-795,0,1671065362,13020.674508719989,208.04301755999768,54495.83760024 2022-12-15,00:49:24.000,349,11113687,-795,0,1671065363,13020.613881929989,207.99367365000217,54495.9284328 2022-12-15,00:49:25.000,349,11113658,-795,0,1671065364,13020.647563479994,207.95137886999873,54495.90747144 2022-12-15,00:49:26.000,349,11113681,-795,0,1671065365,13020.607145619993,207.96547713000473,54495.998304 2022-12-15,00:49:27.000,349,11113636,-795,0,1671065366,13020.519573589998,207.94432973999938,54495.8585616 2022-12-15,00:49:28.000,349,11113690,-795,0,1671065367,13020.479155729998,207.91613322000194,54495.872535840004 2022-12-15,00:49:29.000,349,11113657,-795,0,1671065368,13020.452210490002,207.93023148000066,54495.90048432 2022-12-15,00:49:30.000,349,11113678,-795,0,1671065369,13020.445474179993,207.89498583000386,54496.03323960001 2022-12-15,00:49:31.000,349,11113637,-795,0,1671065370,13020.458946799998,207.85269105000043,54495.872535840004 2022-12-15,00:49:32.000,349,11113634,-795,0,1671065371,13020.256857499997,207.83154366000235,54495.71881920001 2022-12-15,00:49:33.000,349,11113706,-795,0,1671065372,13020.371374770002,207.81039627000428,54495.8585616 2022-12-15,00:49:34.000,349,11113684,-795,0,1671065373,13020.391583700002,207.81744540000363,54496.061188080006 2022-12-15,00:49:35.000,349,11113700,-795,0,1671065374,13020.344429529992,207.78219974999956,54496.02625248 2022-12-15,00:49:36.000,349,11113679,-795,0,1671065375,13020.209703330002,207.7117084499987,54495.942407040005 2022-12-15,00:49:37.000,349,11113722,-795,0,1671065376,13020.209703330002,207.7399049700034,54495.97035552 2022-12-15,00:49:38.000,349,11113650,-795,0,1671065377,13020.290539050002,207.73285584000405,54496.08214944001 2022-12-15,00:49:39.000,349,11113677,-795,0,1671065378,13020.236648569997,207.71875757999806,54496.110097920006 2022-12-15,00:49:40.000,349,11113705,-795,0,1671065379,13020.223175949992,207.69761018999998,54495.998304 2022-12-15,00:49:41.000,349,11113675,-795,0,1671065380,13020.169285470001,207.69761018999998,54496.061188080006 2022-12-15,00:49:42.000,349,11113730,-795,0,1671065381,13020.068240820001,207.66941367000254,54495.88651008001 2022-12-15,00:49:43.000,349,11113654,-795,0,1671065382,13020.00761403,207.66941367000254,54495.85157448 2022-12-15,00:49:44.000,349,11113644,-795,0,1671065383,13020.021086649991,207.69056106000062,54495.991316880005 2022-12-15,00:49:45.000,349,11113719,-795,0,1671065384,13019.9874051,207.69761018999998,54496.04721384 2022-12-15,00:49:46.000,349,11113671,-795,0,1671065385,13019.973932479996,207.69761018999998,54496.01926536 2022-12-15,00:49:47.000,349,11113681,-795,0,1671065386,13019.89983306999,207.69056106000062,54495.90747144 2022-12-15,00:49:48.000,349,11113625,-795,0,1671065387,13019.83920627999,207.69056106000062,54495.84458736001 2022-12-15,00:49:49.000,349,11113681,-795,0,1671065388,13019.77857948999,207.69761018999998,54495.80965176 2022-12-15,00:49:50.000,349,11113650,-795,0,1671065389,13019.751634249995,207.65531541000382,54495.81663888001 2022-12-15,00:49:51.000,349,11113706,-795,0,1671065390,13019.71795269999,207.68351193000126,54495.80965176 2022-12-15,00:49:52.000,349,11113675,-795,0,1671065391,13019.583226499999,207.65531541000382,54495.725806320006 2022-12-15,00:49:53.000,349,11113685,-795,0,1671065392,13019.55628125999,207.65531541000382,54495.66292224 2022-12-15,00:49:54.000,349,11113676,-795,0,1671065393,13019.583226499999,207.66236454000318,54495.78170328 2022-12-15,00:49:55.000,349,11113643,-795,0,1671065394,13019.55628125999,207.66941367000254,54495.85157448 2022-12-15,00:49:56.000,349,11113650,-795,0,1671065395,13019.529336019994,207.64121714999783,54495.71881920001 2022-12-15,00:49:57.000,349,11113643,-795,0,1671065396,13019.381137199998,207.65531541000382,54495.607025280005 2022-12-15,00:49:58.000,349,11113635,-795,0,1671065397,13019.354191959988,207.63416801999847,54495.64196088 2022-12-15,00:49:59.000,349,11113684,-755,0,1671065398,13019.360928269998,207.65531541000382,54495.655935120005 2022-12-15,00:50:00.000,349,11113663,-795,0,1671065399,13019.347455649993,207.62006975999975,54495.69087072 2022-12-15,00:50:01.000,349,11113673,-795,0,1671065400,13019.360928269998,207.58482411000296,54495.753754800004 2022-12-15,00:50:02.000,349,11113688,-795,0,1671065401,13019.286828859993,207.58482411000296,54495.66990936 2022-12-15,00:50:03.000,349,11113669,-795,0,1671065402,13019.246410999993,207.57072585000424,54495.53016696001 2022-12-15,00:50:04.000,349,11113647,-795,0,1671065403,13019.286828859993,207.54957845999888,54495.537154080004 2022-12-15,00:50:05.000,349,11113688,-795,0,1671065404,13019.246410999993,207.53548020000017,54495.66990936 2022-12-15,00:50:06.000,349,11113691,-675,0,1671065405,13019.219465759998,207.50728368000273,54495.64196088 2022-12-15,00:50:07.000,349,11113680,-795,0,1671065406,13019.145366349992,207.53548020000017,54495.4043988 2022-12-15,00:50:08.000,349,11113667,-795,0,1671065407,13019.104948489992,207.493185420004,54495.4043988 2022-12-15,00:50:09.000,349,11113697,-795,0,1671065408,13019.138630039997,207.493185420004,54495.56510256 2022-12-15,00:50:10.000,349,11113665,-795,0,1671065409,13019.138630039997,207.5143328100021,54495.56510256 2022-12-15,00:50:11.000,349,11113680,-795,0,1671065410,13019.118421109997,207.5143328100021,54495.55112832001 2022-12-15,00:50:12.000,349,11113643,-795,0,1671065411,13019.098212179997,207.47908715999802,54495.439334400005 2022-12-15,00:50:13.000,349,11113647,-795,0,1671065412,13019.037585389997,207.53548020000017,54495.35548896 2022-12-15,00:50:14.000,349,11113691,-795,0,1671065413,13018.997167529997,207.50728368000273,54495.299592 2022-12-15,00:50:15.000,349,11113666,-795,0,1671065414,13019.024112769992,207.50728368000273,54495.369463200004 2022-12-15,00:50:16.000,349,11113707,-795,0,1671065415,13019.044321699992,207.5284310700008,54495.57208968 2022-12-15,00:50:17.000,349,11113702,-795,0,1671065416,13019.003903839992,207.52138194000145,54495.418373040004 2022-12-15,00:50:18.000,349,11113680,-795,0,1671065417,13018.990431220001,207.54252932999952,54495.41138592001 2022-12-15,00:50:19.000,349,11113679,-795,0,1671065418,13018.963485979992,207.52138194000145,54495.418373040004 2022-12-15,00:50:20.000,349,11113675,-795,0,1671065419,13018.929804430001,207.52138194000145,54495.30657912 2022-12-15,00:50:21.000,349,11113685,-795,0,1671065420,13018.963485979992,207.53548020000017,54495.222733680006 2022-12-15,00:50:22.000,349,11113634,-795,0,1671065421,13018.916331809996,207.56367672000488,54495.103952640005 2022-12-15,00:50:23.000,349,11113696,-795,0,1671065422,13018.855705019996,207.60597150000103,54495.11792688 2022-12-15,00:50:24.000,349,11113689,-795,0,1671065423,13018.801814539991,207.60597150000103,54495.04106856 2022-12-15,00:50:25.000,349,11113648,-795,0,1671065424,13018.835496089996,207.64826628000446,54495.18081096 2022-12-15,00:50:26.000,349,11113693,-795,0,1671065425,13018.848968710001,207.65531541000382,54495.19478520001 2022-12-15,00:50:27.000,349,11113683,-795,0,1671065426,13018.78834192,207.63416801999847,54495.04106856 2022-12-15,00:50:28.000,349,11113658,-795,0,1671065427,13018.815287159996,207.66941367000254,54495.06202992 2022-12-15,00:50:29.000,349,11113679,-795,0,1671065428,13018.74118774999,207.64826628000446,54495.01312008 2022-12-15,00:50:30.000,349,11113677,-795,0,1671065429,13018.80855085,207.66236454000318,54495.07600416001 2022-12-15,00:50:31.000,349,11113662,-795,0,1671065430,13018.835496089996,207.63416801999847,54495.18081096 2022-12-15,00:50:32.000,349,11113676,-795,0,1671065431,13018.801814539991,207.68351193000126,54495.11792688 2022-12-15,00:50:33.000,349,11113682,-795,0,1671065432,13018.74792406,207.74695410000277,54495.08299128 2022-12-15,00:50:34.000,349,11113663,-795,0,1671065433,13018.835496089996,207.74695410000277,54495.17382384001 2022-12-15,00:50:35.000,349,11113637,-795,0,1671065434,13018.902859189991,207.81744540000363,54495.31356624001 2022-12-15,00:50:36.000,349,11113646,-795,0,1671065435,13018.875913949996,207.79629800999828,54495.26465640001 2022-12-15,00:50:37.000,349,11113638,-795,0,1671065436,13018.848968710001,207.83154366000235,54495.25068216 2022-12-15,00:50:38.000,349,11113674,-795,0,1671065437,13018.774869299996,207.8597401799998,54495.07600416001 2022-12-15,00:50:39.000,349,11113711,-795,0,1671065438,13018.80855085,207.8597401799998,54495.12491400001 2022-12-15,00:50:40.000,349,11113645,-795,0,1671065439,13018.815287159996,207.95137886999873,54495.166836719996 2022-12-15,00:50:41.000,349,11113657,-795,0,1671065440,13018.902859189991,207.96547713000473,54495.36247608001 2022-12-15,00:50:42.000,349,11113680,-795,0,1671065441,13018.842232399991,207.97957539000345,54495.299592 2022-12-15,00:50:43.000,349,11113691,-795,0,1671065442,13018.822023469991,208.03596842999832,54495.23670792 2022-12-15,00:50:44.000,349,11113634,-795,0,1671065443,13018.909595500001,208.03596842999832,54495.28561776 2022-12-15,00:50:45.000,349,11113710,-795,0,1671065444,13018.916331809996,208.1064597299992,54495.299592 2022-12-15,00:50:46.000,349,11113731,-795,0,1671065445,13018.909595500001,208.1064597299992,54495.26465640001 2022-12-15,00:50:47.000,349,11113653,-795,0,1671065446,13018.875913949996,208.16285277000134,54495.1598496 2022-12-15,00:50:48.000,349,11113703,-795,0,1671065447,13018.882650259991,208.17695103000005,54495.18081096 2022-12-15,00:50:49.000,349,11113695,-795,0,1671065448,13018.896122879996,208.1840001599994,54495.27863064 2022-12-15,00:50:50.000,349,11113658,-795,0,1671065449,13018.956749669996,208.19809841999813,54495.35548896 2022-12-15,00:50:51.000,349,11113694,-795,0,1671065450,13018.950013360001,208.2333440700022,54495.31356624001 2022-12-15,00:50:52.000,349,11113592,-795,0,1671065451,13018.929804430001,208.26154058999964,54495.19478520001 2022-12-15,00:50:53.000,349,11113604,-795,0,1671065452,13018.943277049992,208.31088450000243,54495.28561776 2022-12-15,00:50:54.000,349,11113688,-795,0,1671065453,13018.997167529997,208.33908101999987,54495.32754048 2022-12-15,00:50:55.000,349,11113691,-795,0,1671065454,13019.017376459997,208.3320318900005,54495.299592 2022-12-15,00:50:56.000,349,11113674,-795,0,1671065455,13018.990431220001,208.36022840999794,54495.271643520005 2022-12-15,00:50:57.000,349,11113693,-795,0,1671065456,13018.997167529997,208.39547406000202,54495.2297208 2022-12-15,00:50:58.000,349,11113715,-795,0,1671065457,13019.037585389997,208.40957232000073,54495.31356624001 2022-12-15,00:50:59.000,349,11113679,-795,0,1671065458,13019.104948489992,208.45891623000352,54495.47427 2022-12-15,00:51:00.000,349,11113632,-795,0,1671065459,13019.131893730002,208.47301449000224,54495.50221848 2022-12-15,00:51:01.000,349,11113693,-795,0,1671065460,13019.098212179997,208.5153092699984,54495.47427 2022-12-15,00:51:02.000,349,11113691,-795,0,1671065461,13019.044321699992,208.5294075300044,54495.271643520005 2022-12-15,00:51:03.000,349,11113697,-795,0,1671065462,13019.078003249997,208.5646531800012,54495.320553360005 2022-12-15,00:51:04.000,349,11113676,-795,0,1671065463,13019.071266940002,208.59989882999798,54495.32754048 2022-12-15,00:51:05.000,349,11113680,-795,0,1671065464,13019.152102660002,208.60694796000462,54495.52317984 2022-12-15,00:51:06.000,349,11113703,-795,0,1671065465,13019.145366349992,208.60694796000462,54495.36247608001 2022-12-15,00:51:07.000,349,11113699,-795,0,1671065466,13019.138630039997,208.67039012999885,54495.34850184 2022-12-15,00:51:08.000,349,11113633,-795,0,1671065467,13019.205993139993,208.68448839000484,54495.390424560006 2022-12-15,00:51:09.000,349,11113710,-795,0,1671065468,13019.165575279992,208.64924274000077,54495.32754048 2022-12-15,00:51:10.000,349,11113695,-795,0,1671065469,13019.152102660002,208.69858665000356,54495.271643520005 2022-12-15,00:51:11.000,349,11113686,-795,0,1671065470,13019.199256829997,208.71268491000228,54495.271643520005 2022-12-15,00:51:12.000,349,11113666,-795,0,1671065471,13019.125157419992,208.71973404000164,54495.14587536001 2022-12-15,00:51:13.000,349,11113663,-795,0,1671065472,13019.138630039997,208.76907795000443,54495.28561776 2022-12-15,00:51:14.000,349,11113711,-795,0,1671065473,13019.192520520002,208.78317621000315,54495.31356624001 2022-12-15,00:51:15.000,349,11113712,-795,0,1671065474,13019.185784209993,208.7761270800038,54495.32754048 2022-12-15,00:51:16.000,349,11113643,-795,0,1671065475,13019.192520520002,208.80432360000123,54495.28561776 2022-12-15,00:51:17.000,349,11113667,-795,0,1671065476,13019.152102660002,208.79727447000187,54495.12491400001 2022-12-15,00:51:18.000,349,11113621,-795,0,1671065477,13019.172311590002,208.81137273000058,54495.12491400001 2022-12-15,00:51:19.000,349,11113674,-795,0,1671065478,13019.219465759998,208.80432360000123,54495.20875944 2022-12-15,00:51:20.000,349,11113690,-795,0,1671065479,13019.226202069993,208.80432360000123,54495.23670792 2022-12-15,00:51:21.000,349,11113666,-795,0,1671065480,13019.219465759998,208.81842185999994,54495.166836719996 2022-12-15,00:51:22.000,349,11113719,-795,0,1671065481,13019.219465759998,208.7902253400025,54495.14587536001 2022-12-15,00:51:23.000,349,11113685,-795,0,1671065482,13019.205993139993,208.71973404000164,54495.04106856 2022-12-15,00:51:24.000,349,11113651,-795,0,1671065483,13019.307037789993,208.69858665000356,54495.06202992 2022-12-15,00:51:25.000,349,11113705,-795,0,1671065484,13019.327246719993,208.74793055999908,54494.94324888 2022-12-15,00:51:26.000,349,11113659,-795,0,1671065485,13019.394609819989,208.80432360000123,54494.99215872 2022-12-15,00:51:27.000,349,11113671,-795,0,1671065486,13019.374400889988,208.85366751000402,54494.950236 2022-12-15,00:51:28.000,349,11113672,-795,0,1671065487,13019.280092549998,208.89596229000017,54494.85241632 2022-12-15,00:51:29.000,349,11113687,-795,0,1671065488,13019.253147310003,208.98055184999976,54494.92228752 2022-12-15,00:51:30.000,349,11113670,-795,0,1671065489,13019.259883619998,208.9100605499989,54495.08299128 2022-12-15,00:51:31.000,349,11113683,-795,0,1671065490,13019.239674689998,208.91710967999825,54495.06202992 2022-12-15,00:51:32.000,349,11113689,-795,0,1671065491,13019.172311590002,208.88186403000145,54494.936261760005 2022-12-15,00:51:33.000,349,11113673,-795,0,1671065492,13019.172311590002,208.88186403000145,54495.01312008 2022-12-15,00:51:34.000,349,11113675,-795,0,1671065493,13019.037585389997,208.89596229000017,54494.768570880005 2022-12-15,00:51:35.000,349,11113656,-795,0,1671065494,13019.118421109997,208.9100605499989,54494.85241632 2022-12-15,00:51:36.000,349,11113706,-795,0,1671065495,13019.165575279992,208.90301141999953,54495.00613296001 2022-12-15,00:51:37.000,349,11113688,-795,0,1671065496,13019.232938380002,208.92415881000488,54495.11792688 2022-12-15,00:51:38.000,349,11113709,-795,0,1671065497,13019.185784209993,208.89596229000017,54495.04106856 2022-12-15,00:51:39.000,349,11113690,-795,0,1671065498,13019.138630039997,208.93120794000424,54494.95722312001 2022-12-15,00:51:40.000,349,11113688,-795,0,1671065499,13019.212729450002,208.90301141999953,54495.0201072 2022-12-15,00:51:41.000,349,11113691,-795,0,1671065500,13019.212729450002,208.95235533000232,54494.87337768 2022-12-15,00:51:42.000,349,11113700,-795,0,1671065501,13019.192520520002,208.98055184999976,54494.866390560004 2022-12-15,00:51:43.000,349,11113702,-795,0,1671065502,13019.205993139993,209.00169923999783,54494.8454292 2022-12-15,00:51:44.000,349,11113682,-795,0,1671065503,13019.273356240003,209.0369448900019,54494.97818448001 2022-12-15,00:51:45.000,349,11113691,-795,0,1671065504,13019.320510409998,209.05104315000062,54495.08299128 2022-12-15,00:51:46.000,349,11113681,-795,0,1671065505,13019.273356240003,209.00874837000447,54494.99215872 2022-12-15,00:51:47.000,349,11113696,-795,0,1671065506,13019.293565169988,209.05104315000062,54494.87337768 2022-12-15,00:51:48.000,349,11113649,-795,0,1671065507,13019.340719339998,209.05104315000062,54494.97818448001 2022-12-15,00:51:49.000,349,11113682,-795,0,1671065508,13019.354191959988,209.04399402000126,54494.92228752 2022-12-15,00:51:50.000,349,11113680,-795,0,1671065509,13019.394609819989,209.05809227999998,54494.89433904 2022-12-15,00:51:51.000,349,11113694,-795,0,1671065510,13019.367664579993,209.0721905399987,54494.80350648 2022-12-15,00:51:52.000,349,11113661,-795,0,1671065511,13019.387873509993,209.0862888000047,54494.67075120001 2022-12-15,00:51:53.000,349,11113702,-795,0,1671065512,13019.428291369994,209.0721905399987,54494.719661040006 2022-12-15,00:51:54.000,349,11113644,-795,0,1671065513,13019.428291369994,209.0721905399987,54494.866390560004 2022-12-15,00:51:55.000,349,11113624,-795,0,1671065514,13019.522599709999,209.05104315000062,54494.817480720005 2022-12-15,00:51:56.000,349,11113627,-795,0,1671065515,13019.529336019994,209.02989576000255,54494.67075120001 2022-12-15,00:51:57.000,349,11113666,-795,0,1671065516,13019.509127089994,209.04399402000126,54494.59389288001 2022-12-15,00:51:58.000,349,11113665,-795,0,1671065517,13019.515863399989,209.05809227999998,54494.58690576 2022-12-15,00:51:59.000,349,11113674,-795,0,1671065518,13019.563017569999,209.0369448900019,54494.61485424 2022-12-15,00:52:00.000,349,11113685,-795,0,1671065519,13019.583226499999,209.05809227999998,54494.531008800004 2022-12-15,00:52:01.000,349,11113678,-795,0,1671065520,13019.63711697999,209.07923966999806,54494.72664816 2022-12-15,00:52:02.000,349,11113657,-795,0,1671065521,13019.71795269999,209.0862888000047,54494.7056868 2022-12-15,00:52:03.000,349,11113677,-795,0,1671065522,13019.71795269999,209.07923966999806,54494.75459664 2022-12-15,00:52:04.000,349,11113674,-795,0,1671065523,13019.792052109995,209.04399402000126,54494.78953224001 2022-12-15,00:52:05.000,349,11113660,-795,0,1671065524,13019.812261039995,209.05104315000062,54494.831454959996 2022-12-15,00:52:06.000,349,11113683,-795,0,1671065525,13019.86615152,209.02989576000255,54494.85241632 2022-12-15,00:52:07.000,349,11113674,-795,0,1671065526,13019.812261039995,209.02989576000255,54494.74062240001 2022-12-15,00:52:08.000,349,11113701,-795,0,1671065527,13019.872887829995,209.01579750000383,54494.831454959996 2022-12-15,00:52:09.000,349,11113699,-795,0,1671065528,13019.98066878999,209.00169923999783,54494.97119736 2022-12-15,00:52:10.000,349,11113726,-795,0,1671065529,13020.000877719991,208.98055184999976,54494.97818448001 2022-12-15,00:52:11.000,349,11113689,-795,0,1671065530,13020.04803189,208.95940446000168,54494.999145839996 2022-12-15,00:52:12.000,349,11113655,-795,0,1671065531,13020.068240820001,208.9382570700036,54495.00613296001 2022-12-15,00:52:13.000,349,11113683,-795,0,1671065532,13020.014350339996,208.91710967999825,54494.887351920006 2022-12-15,00:52:14.000,349,11113632,-795,0,1671065533,13020.04803189,208.95940446000168,54494.90132616 2022-12-15,00:52:15.000,349,11113679,-795,0,1671065534,13020.074977129996,208.92415881000488,54494.999145839996 2022-12-15,00:52:16.000,349,11113700,-795,0,1671065535,13020.122131299991,208.8889131600008,54494.999145839996 2022-12-15,00:52:17.000,349,11113702,-795,0,1671065536,13020.122131299991,208.89596229000017,54494.95722312001 2022-12-15,00:52:18.000,349,11113666,-795,0,1671065537,13020.182758089992,208.88186403000145,54495.08299128 2022-12-15,00:52:19.000,349,11113681,-795,0,1671065538,13020.283802739992,208.8748149000021,54495.17382384001 2022-12-15,00:52:20.000,349,11113709,-795,0,1671065539,13020.290539050002,208.83956924999802,54495.19478520001 2022-12-15,00:52:21.000,349,11113685,-795,0,1671065540,13020.337693219997,208.86071664000337,54495.13190112 2022-12-15,00:52:22.000,349,11113703,-795,0,1671065541,13020.256857499997,208.8254709899993,54495.00613296001 2022-12-15,00:52:23.000,349,11113700,-795,0,1671065542,13020.290539050002,208.83956924999802,54494.950236 2022-12-15,00:52:24.000,349,11113676,-795,0,1671065543,13020.337693219997,208.86071664000337,54495.18779808 2022-12-15,00:52:25.000,349,11113689,-795,0,1671065544,13020.378111079997,208.86071664000337,54495.24369504001 2022-12-15,00:52:26.000,349,11113698,-795,0,1671065545,13020.344429529992,208.86776577000273,54495.11093976 2022-12-15,00:52:27.000,349,11113708,-795,0,1671065546,13020.364638459992,208.86776577000273,54495.08299128 2022-12-15,00:52:28.000,349,11113681,-795,0,1671065547,13020.310747980002,208.89596229000017,54495.21574656001 2022-12-15,00:52:29.000,349,11113712,-795,0,1671065548,13020.297275359997,208.90301141999953,54495.222733680006 2022-12-15,00:52:30.000,349,11113686,-795,0,1671065549,13020.182758089992,208.89596229000017,54495.14587536001 2022-12-15,00:52:31.000,349,11113723,-795,0,1671065550,13020.108658680001,208.6915375200042,54495.09696552001 2022-12-15,00:52:32.000,349,11113665,-795,0,1671065551,13020.081713439991,208.53645666000375,54494.95722312001 2022-12-15,00:52:33.000,349,11113701,-795,0,1671065552,13020.330956910002,208.40252319000138,54494.97818448001 2022-12-15,00:52:34.000,349,11113676,-795,0,1671065553,13020.533046209988,208.40957232000073,54495.0201072 2022-12-15,00:52:35.000,349,11113653,-795,0,1671065554,13020.647563479994,208.46596536000288,54494.89433904 2022-12-15,00:52:36.000,349,11113654,-795,0,1671065555,13020.714926579989,208.6280953500027,54495.12491400001 2022-12-15,00:52:37.000,349,11113696,-795,0,1671065556,13020.721662889999,208.6421936100014,54495.20875944 2022-12-15,00:52:38.000,349,11113694,-795,0,1671065557,13020.640827169998,208.6915375200042,54495.13888824 2022-12-15,00:52:39.000,349,11113647,-795,0,1671065558,13020.674508719989,208.71268491000228,54495.13888824 2022-12-15,00:52:40.000,349,11113699,-795,0,1671065559,13020.768817059994,208.726783170001,54495.23670792 2022-12-15,00:52:41.000,349,11113655,-795,0,1671065560,13020.83618015999,208.6915375200042,54495.31356624001 2022-12-15,00:52:42.000,349,11113659,-795,0,1671065561,13020.829443849994,208.75497968999844,54495.30657912 2022-12-15,00:52:43.000,349,11113710,-795,0,1671065562,13020.90354326,208.70563578000292,54495.2297208 2022-12-15,00:52:44.000,349,11113593,-795,0,1671065563,13020.950697429995,208.74088142999972,54495.320553360005 2022-12-15,00:52:45.000,349,11113708,-795,0,1671065564,13021.00458791,208.74793055999908,54495.31356624001 2022-12-15,00:52:46.000,349,11113661,-795,0,1671065565,13021.051742079995,208.7620288199978,54495.31356624001 2022-12-15,00:52:47.000,349,11113673,-795,0,1671065566,13021.03826945999,208.71973404000164,54495.18081096 2022-12-15,00:52:48.000,349,11113652,-795,0,1671065567,13021.09889624999,208.78317621000315,54495.25766928 2022-12-15,00:52:49.000,349,11113641,-795,0,1671065568,13021.16625935,208.79727447000187,54495.29260488001 2022-12-15,00:52:50.000,349,11113675,-795,0,1671065569,13021.280776619991,208.81137273000058,54495.43234728001 2022-12-15,00:52:51.000,349,11113652,-795,0,1671065570,13021.354876029996,208.80432360000123,54495.43234728001 2022-12-15,00:52:52.000,349,11113647,-795,0,1671065571,13021.321194479991,208.85366751000402,54495.271643520005 2022-12-15,00:52:53.000,349,11113657,-795,0,1671065572,13021.503074849992,208.79727447000187,54495.35548896 2022-12-15,00:52:54.000,349,11113689,-795,0,1671065573,13021.536756399997,208.89596229000017,54495.390424560006 2022-12-15,00:52:55.000,349,11113673,-795,0,1671065574,13021.631064740002,208.86071664000337,54495.42536016 2022-12-15,00:52:56.000,349,11113653,-795,0,1671065575,13021.631064740002,208.90301141999953,54495.3345276 2022-12-15,00:52:57.000,349,11113704,-795,0,1671065576,13021.765790939993,208.9100605499989,54495.34151472001 2022-12-15,00:52:58.000,349,11113714,-795,0,1671065577,13021.880308209998,208.94530620000296,54495.49523136 2022-12-15,00:52:59.000,349,11113644,-795,0,1671065578,13021.99482547999,208.91710967999825,54495.57907680001 2022-12-15,00:53:00.000,349,11113638,-795,0,1671065579,13022.068924889994,208.95235533000232,54495.558115440006 2022-12-15,00:53:01.000,349,11113689,-795,0,1671065580,13022.10260644,208.9735027200004,54495.5441412 2022-12-15,00:53:02.000,349,11113636,-795,0,1671065581,13022.129551679995,208.96645359000104,54495.369463200004 2022-12-15,00:53:03.000,349,11113701,-795,0,1671065582,13022.250805259995,208.99465010999847,54495.47427 2022-12-15,00:53:04.000,349,11113727,-795,0,1671065583,13022.3451136,209.00874837000447,54495.6140124 2022-12-15,00:53:05.000,349,11113672,-795,0,1671065584,13022.40574039,209.00169923999783,54495.62798664001 2022-12-15,00:53:06.000,349,11113656,-795,0,1671065585,13022.412476699996,209.0721905399987,54495.57208968 2022-12-15,00:53:07.000,349,11113645,-795,0,1671065586,13022.48657611,209.02989576000255,54495.488244240005 2022-12-15,00:53:08.000,349,11113635,-795,0,1671065587,13022.526993970001,209.05104315000062,54495.56510256 2022-12-15,00:53:09.000,349,11113676,-795,0,1671065588,13022.614565999997,209.0228466300032,54495.558115440006 2022-12-15,00:53:10.000,349,11113685,-795,0,1671065589,13022.641511239992,209.02989576000255,54495.62798664001 2022-12-15,00:53:11.000,349,11113727,-795,0,1671065590,13022.681929099992,209.00874837000447,54495.66990936 2022-12-15,00:53:12.000,349,11113663,-795,0,1671065591,13022.675192789997,209.00874837000447,54495.55112832001 2022-12-15,00:53:13.000,349,11113631,-795,0,1671065592,13022.735819579997,208.9735027200004,54495.537154080004 2022-12-15,00:53:14.000,349,11113669,-795,0,1671065593,13022.782973749992,208.96645359000104,54495.64196088 2022-12-15,00:53:15.000,349,11113711,-795,0,1671065594,13022.884018399993,208.98055184999976,54495.655935120005 2022-12-15,00:53:16.000,349,11113647,-795,0,1671065595,13022.857073159998,208.9100605499989,54495.60003816001 2022-12-15,00:53:17.000,349,11113668,-795,0,1671065596,13022.836864229997,208.86776577000273,54495.46029576001 2022-12-15,00:53:18.000,349,11113665,-795,0,1671065597,13022.809918990002,208.80432360000123,54495.439334400005 2022-12-15,00:53:19.000,349,11113629,-795,0,1671065598,13022.742555889992,208.80432360000123,54495.37645032 2022-12-15,00:53:20.000,349,11113647,-795,0,1671065599,13022.735819579997,208.85366751000402,54495.53016696001 2022-12-15,00:53:21.000,349,11113689,-795,0,1671065600,13022.809918990002,208.84661838000466,54495.59305104 2022-12-15,00:53:22.000,349,11113670,-795,0,1671065601,13022.830127920002,208.85366751000402,54495.63497376 2022-12-15,00:53:23.000,349,11113672,-795,0,1671065602,13022.823391609993,208.81137273000058,54495.62798664001 2022-12-15,00:53:24.000,349,11113635,-795,0,1671065603,13022.836864229997,208.74088142999972,54495.79567752001 2022-12-15,00:53:25.000,349,11113691,-795,0,1671065604,13022.830127920002,208.71268491000228,54495.7886904 2022-12-15,00:53:26.000,349,11113657,-795,0,1671065605,13022.762764819992,208.6421936100014,54495.83760024 2022-12-15,00:53:27.000,349,11113640,-795,0,1671065606,13022.722346959992,208.60694796000462,54495.73978056 2022-12-15,00:53:28.000,349,11113674,-795,0,1671065607,13022.688665410002,208.55760405000183,54495.71183208 2022-12-15,00:53:29.000,349,11113681,-795,0,1671065608,13022.803182679992,208.50121100999968,54495.87952296 2022-12-15,00:53:30.000,349,11113684,-795,0,1671065609,13022.715610649997,208.49416188000032,54495.921445680004 2022-12-15,00:53:31.000,349,11113616,-795,0,1671065610,13022.688665410002,208.45186710000416,54495.942407040005 2022-12-15,00:53:32.000,349,11113647,-795,0,1671065611,13022.594357069996,208.4166214500001,54495.7886904 2022-12-15,00:53:33.000,349,11113624,-795,0,1671065612,13022.580884449992,208.3813758000033,54495.84458736001 2022-12-15,00:53:34.000,349,11113638,-795,0,1671065613,13022.506785040001,208.33908101999987,54495.83760024 2022-12-15,00:53:35.000,349,11113674,-795,0,1671065614,13022.506785040001,208.27563884999836,54495.90747144 2022-12-15,00:53:36.000,349,11113649,-675,0,1671065615,13022.33837728999,208.28268797999772,54495.93541992001 2022-12-15,00:53:37.000,349,11113660,-795,0,1671065616,13022.39900407999,208.1699019000007,54495.78170328 2022-12-15,00:53:38.000,349,11113666,-795,0,1671065617,13022.40574039,208.1064597299992,54495.85157448 2022-12-15,00:53:39.000,349,11113699,-795,0,1671065618,13022.46636718,208.05006669000431,54495.98432976001 2022-12-15,00:53:40.000,349,11113628,-795,0,1671065619,13022.392267769996,208.0218701699996,54495.9284328 2022-12-15,00:53:41.000,349,11113706,-795,0,1671065620,13022.351849909996,207.9866245200028,54495.91445856001 2022-12-15,00:53:42.000,349,11113641,-795,0,1671065621,13022.23733263999,207.95137886999873,54495.753754800004 2022-12-15,00:53:43.000,349,11113710,-795,0,1671065622,13022.190178469995,207.95137886999873,54495.74676768001 2022-12-15,00:53:44.000,349,11113648,-795,0,1671065623,13022.24406895,207.85269105000043,54495.96336840001 2022-12-15,00:53:45.000,349,11113695,-795,0,1671065624,13022.250805259995,207.90908409000258,54496.01926536 2022-12-15,00:53:46.000,349,11113739,-795,0,1671065625,13022.25754156999,207.8597401799998,54496.10311080001 2022-12-15,00:53:47.000,349,11113714,-795,0,1671065626,13022.169969539995,207.8738384399985,54496.00529112 2022-12-15,00:53:48.000,349,11113690,-795,0,1671065627,13022.12281537,207.8385927900017,54496.09612368 2022-12-15,00:53:49.000,349,11113661,-795,0,1671065628,13022.089133819994,207.84564192000107,54496.01926536 2022-12-15,00:53:50.000,349,11113667,-795,0,1671065629,13022.09587012999,207.81039627000428,54496.10311080001 2022-12-15,00:53:51.000,349,11113665,-795,0,1671065630,13022.07566119999,207.83154366000235,54496.10311080001 2022-12-15,00:53:52.000,349,11113695,-795,0,1671065631,13021.97461654999,207.78924887999892,54495.95638128 2022-12-15,00:53:53.000,349,11113701,-795,0,1671065632,13021.961143929999,207.81039627000428,54496.040226720004 2022-12-15,00:53:54.000,349,11113691,-795,0,1671065633,13021.961143929999,207.7751506200002,54496.061188080006 2022-12-15,00:53:55.000,349,11113682,-795,0,1671065634,13021.947671309994,207.81744540000363,54496.08214944001 2022-12-15,00:53:56.000,349,11113632,-795,0,1671065635,13021.860099279998,207.80334713999764,54495.97035552 2022-12-15,00:53:57.000,349,11113705,-795,0,1671065636,13021.846626659993,207.85269105000043,54495.90048432 2022-12-15,00:53:58.000,349,11113663,-795,0,1671065637,13021.819681419998,207.84564192000107,54495.9284328 2022-12-15,00:53:59.000,349,11113708,-795,0,1671065638,13021.873571899989,207.81039627000428,54496.05420096001 2022-12-15,00:54:00.000,349,11113692,-795,0,1671065639,13021.860099279998,207.8597401799998,54496.03323960001 2022-12-15,00:54:01.000,349,11113700,-795,0,1671065640,13021.826417729993,207.85269105000043,54495.98432976001 2022-12-15,00:54:02.000,349,11113696,-795,0,1671065641,13021.839890349998,207.8385927900017,54496.04721384 2022-12-15,00:54:03.000,349,11113677,-795,0,1671065642,13021.799472489998,207.8879367000045,54495.97734264 2022-12-15,00:54:04.000,349,11113625,-795,0,1671065643,13021.846626659993,207.90908409000258,54496.03323960001 2022-12-15,00:54:05.000,349,11113691,-795,0,1671065644,13021.853362969989,207.93728061000002,54495.97035552 2022-12-15,00:54:06.000,349,11113647,-795,0,1671065645,13021.853362969989,207.9584279999981,54495.872535840004 2022-12-15,00:54:07.000,349,11113673,-795,0,1671065646,13021.839890349998,207.9725262600041,54495.893497200006 2022-12-15,00:54:08.000,349,11113659,-795,0,1671065647,13021.866835589994,207.95137886999873,54495.88651008001 2022-12-15,00:54:09.000,349,11113684,-795,0,1671065648,13021.967880239994,207.9584279999981,54496.09612368 2022-12-15,00:54:10.000,349,11113693,-795,0,1671065649,13021.954407619989,208.00072278000152,54496.08214944001 2022-12-15,00:54:11.000,349,11113617,-795,0,1671065650,13021.934198689989,208.01482104000024,54496.0681752 2022-12-15,00:54:12.000,349,11113658,-795,0,1671065651,13021.900517139999,208.00777191000088,54495.94939416 2022-12-15,00:54:13.000,349,11113680,-795,0,1671065652,13021.887044519994,208.09236147000047,54495.9284328 2022-12-15,00:54:14.000,349,11113702,-795,0,1671065653,13021.920726069999,208.0712140800024,54495.93541992001 2022-12-15,00:54:15.000,349,11113610,-795,0,1671065654,13021.913989759989,208.11350885999855,54496.04721384 2022-12-15,00:54:16.000,349,11113669,-795,0,1671065655,13021.927462379994,208.12760712000454,54496.03323960001 2022-12-15,00:54:17.000,349,11113693,-795,0,1671065656,13021.873571899989,208.1205579899979,54495.942407040005 2022-12-15,00:54:18.000,349,11113658,-795,0,1671065657,13021.873571899989,208.11350885999855,54495.93541992001 2022-12-15,00:54:19.000,349,11113667,-795,0,1671065658,13021.920726069999,208.14875451000262,54496.0681752 2022-12-15,00:54:20.000,349,11113712,-795,0,1671065659,13021.927462379994,208.15580364000198,54496.03323960001 2022-12-15,00:54:21.000,349,11113668,-795,0,1671065660,13021.961143929999,208.19809841999813,54496.08214944001 2022-12-15,00:54:22.000,349,11113679,-795,0,1671065661,13021.907253449994,208.17695103000005,54495.97035552 2022-12-15,00:54:23.000,349,11113683,-795,0,1671065662,13021.900517139999,208.21219668000413,54496.040226720004 2022-12-15,00:54:24.000,349,11113621,-795,0,1671065663,13021.779263559998,208.21219668000413,54495.83061312 2022-12-15,00:54:25.000,349,11113702,-795,0,1671065664,13021.961143929999,208.268589719999,54496.21490472 2022-12-15,00:54:26.000,349,11113670,-795,0,1671065665,13021.97461654999,208.24039320000156,54496.24984032001 2022-12-15,00:54:27.000,349,11113661,-795,0,1671065666,13021.97461654999,208.27563884999836,54496.207917600004 2022-12-15,00:54:28.000,349,11113673,-795,0,1671065667,13021.907253449994,208.25449146000028,54496.10311080001 2022-12-15,00:54:29.000,349,11113650,-795,0,1671065668,13021.900517139999,208.28268797999772,54496.089136560004 2022-12-15,00:54:30.000,349,11113692,-795,0,1671065669,13021.900517139999,208.28973711000435,54496.18695624 2022-12-15,00:54:31.000,349,11113693,-795,0,1671065670,13021.873571899989,208.28973711000435,54496.256827440004 2022-12-15,00:54:32.000,349,11113667,-795,0,1671065671,13021.765790939993,208.24039320000156,54496.14503352 2022-12-15,00:54:33.000,349,11113751,-795,0,1671065672,13021.752318319988,208.25449146000028,54496.172982 2022-12-15,00:54:34.000,349,11113677,-795,0,1671065673,13021.772527249988,208.24039320000156,54496.33368576 2022-12-15,00:54:35.000,349,11113670,-795,0,1671065674,13021.732109389988,208.19809841999813,54496.26381456 2022-12-15,00:54:36.000,349,11113624,-795,0,1671065675,13021.691691530003,208.1840001599994,54496.256827440004 2022-12-15,00:54:37.000,349,11113688,-635,0,1671065676,13021.509811160002,208.21219668000413,54496.13105928001 2022-12-15,00:54:38.000,349,11113680,-795,0,1671065677,13021.496338539997,208.14170538000326,54496.110097920006 2022-12-15,00:54:39.000,349,11113696,-795,0,1671065678,13021.610855810002,208.0712140800024,54496.2428532 2022-12-15,00:54:40.000,349,11113718,-795,0,1671065679,13021.563701639992,208.0712140800024,54496.28477592 2022-12-15,00:54:41.000,349,11113689,-795,0,1671065680,13021.563701639992,208.04301755999768,54496.34067288 2022-12-15,00:54:42.000,349,11113667,-795,0,1671065681,13021.482865919992,207.96547713000473,54496.29875016001 2022-12-15,00:54:43.000,349,11113702,-795,0,1671065682,13021.415502819997,207.89498583000386,54496.13105928001 2022-12-15,00:54:44.000,349,11113630,-795,0,1671065683,13021.435711749997,207.80334713999764,54496.19394336 2022-12-15,00:54:45.000,349,11113678,-795,0,1671065684,13021.455920679997,207.74695410000277,54496.18695624 2022-12-15,00:54:46.000,349,11113665,-795,0,1671065685,13021.469393300002,207.7117084499987,54496.22189184001 2022-12-15,00:54:47.000,349,11113645,-795,0,1671065686,13021.402030199992,207.69761018999998,54496.10311080001 2022-12-15,00:54:48.000,349,11113706,-795,0,1671065687,13021.321194479991,207.6764628000019,54496.20093048001 2022-12-15,00:54:49.000,349,11113669,-795,0,1671065688,13021.348139720001,207.64826628000446,54496.38958272001 2022-12-15,00:54:50.000,349,11113650,-795,0,1671065689,13021.267304,207.62006975999975,54496.31971152001 2022-12-15,00:54:51.000,349,11113706,-795,0,1671065690,13021.240358759991,207.59187324000231,54496.48041528 2022-12-15,00:54:52.000,349,11113699,-795,0,1671065691,13021.14605042,207.54252932999952,54496.35464712 2022-12-15,00:54:53.000,349,11113648,-795,0,1671065692,13021.10563256,207.493185420004,54496.3825956 2022-12-15,00:54:54.000,349,11113681,-795,0,1671065693,13021.092159939995,207.4649888999993,54496.48041528 2022-12-15,00:54:55.000,349,11113671,-795,0,1671065694,13021.03826945999,207.4297432500025,54496.47342816 2022-12-15,00:54:56.000,349,11113643,-795,0,1671065695,13020.91701587999,207.366301080001,54496.3127244 2022-12-15,00:54:57.000,349,11113638,-795,0,1671065696,13020.90354326,207.3310554300042,54496.375608480004 2022-12-15,00:54:58.000,349,11113694,-795,0,1671065697,13020.950697429995,207.30990803999885,54496.52932512 2022-12-15,00:54:59.000,349,11113666,-795,0,1671065698,13020.88333433,207.2464658700046,54496.51535088001 2022-12-15,00:55:00.000,349,11113660,-795,0,1671065699,13020.85638908999,207.26056413000333,54496.46644104001 2022-12-15,00:55:01.000,349,11113641,-795,0,1671065700,13020.8631254,207.23236760999862,54496.424518320004 2022-12-15,00:55:02.000,349,11113648,-795,0,1671065701,13020.77555336999,207.23236760999862,54496.36862136001 2022-12-15,00:55:03.000,349,11113682,-795,0,1671065702,13020.77555336999,207.19712196000182,54496.375608480004 2022-12-15,00:55:04.000,349,11113669,-795,0,1671065703,13020.768817059994,207.21122022000054,54496.424518320004 2022-12-15,00:55:05.000,349,11113649,-795,0,1671065704,13020.79576229999,207.20417109000118,54496.57823496 2022-12-15,00:55:06.000,349,11113734,-795,0,1671065705,13020.77555336999,207.19712196000182,54496.50836376 2022-12-15,00:55:07.000,349,11113691,-795,0,1671065706,13020.694717649989,207.1689254400044,54496.34766000001 2022-12-15,00:55:08.000,349,11113654,-795,0,1671065707,13020.667772409994,207.1830237000031,54496.45945392 2022-12-15,00:55:09.000,349,11113682,-795,0,1671065708,13020.654299789989,207.23236760999862,54496.4524668 2022-12-15,00:55:10.000,349,11113667,-795,0,1671065709,13020.613881929989,207.1548271799984,54496.36163424 2022-12-15,00:55:11.000,349,11113647,-795,0,1671065710,13020.634090859989,207.14072891999967,54496.494389520005 2022-12-15,00:55:12.000,349,11113672,-795,0,1671065711,13020.600409309998,207.17597457000375,54496.3825956 2022-12-15,00:55:13.000,349,11113708,-795,0,1671065712,13020.580200379998,207.14072891999967,54496.41753120001 2022-12-15,00:55:14.000,349,11113679,-795,0,1671065713,13020.613881929989,207.1195815300016,54496.47342816 2022-12-15,00:55:15.000,349,11113653,-795,0,1671065714,13020.634090859989,207.1689254400044,54496.48041528 2022-12-15,00:55:16.000,349,11113707,-795,0,1671065715,13020.559991449998,207.09138501000416,54496.36862136001 2022-12-15,00:55:17.000,349,11113674,-795,0,1671065716,13020.519573589998,207.0843358800048,54496.18695624 2022-12-15,00:55:18.000,349,11113678,-795,0,1671065717,13020.499364659998,207.04204110000137,54496.256827440004 2022-12-15,00:55:19.000,349,11113674,-795,0,1671065718,13020.573464069988,207.02794284000265,54496.31971152001 2022-12-15,00:55:20.000,349,11113663,-795,0,1671065719,13020.600409309998,207.0208937100033,54496.3127244 2022-12-15,00:55:21.000,349,11113684,-795,0,1671065720,13020.674508719989,207.034991970002,54496.396569840006 2022-12-15,00:55:22.000,349,11113692,-795,0,1671065721,13020.667772409994,206.99269718999858,54496.34766000001 2022-12-15,00:55:23.000,349,11113686,-795,0,1671065722,13020.627354549993,207.01384458000393,54496.27080168001 2022-12-15,00:55:24.000,349,11113641,-795,0,1671065723,13020.714926579989,206.97859892999986,54496.38958272001 2022-12-15,00:55:25.000,349,11113667,-795,0,1671065724,13020.687981339994,207.00679545000457,54496.36862136001 2022-12-15,00:55:26.000,349,11113658,-795,0,1671065725,13020.674508719989,207.02794284000265,54496.35464712 2022-12-15,00:55:27.000,349,11113697,-795,0,1671065726,13020.667772409994,207.0208937100033,54496.26381456 2022-12-15,00:55:28.000,349,11113668,-795,0,1671065727,13020.681245029999,207.02794284000265,54496.277788800006 2022-12-15,00:55:29.000,349,11113645,-795,0,1671065728,13020.674508719989,207.01384458000393,54496.43150544 2022-12-15,00:55:30.000,349,11113645,-795,0,1671065729,13020.694717649989,207.0208937100033,54496.48041528 2022-12-15,00:55:31.000,349,11113641,-795,0,1671065730,13020.667772409994,207.06318848999945,54496.45945392 2022-12-15,00:55:32.000,349,11113666,-795,0,1671065731,13020.566727759993,207.0208937100033,54496.29875016001 2022-12-15,00:55:33.000,349,11113661,-795,0,1671065732,13020.593672999988,207.0843358800048,54496.375608480004 2022-12-15,00:55:34.000,349,11113702,-795,0,1671065733,13020.620618239998,207.02794284000265,54496.48740240001 2022-12-15,00:55:35.000,349,11113680,-795,0,1671065734,13020.566727759993,207.09138501000416,54496.48740240001 2022-12-15,00:55:36.000,349,11113684,-795,0,1671065735,13020.485892039993,207.09843414000352,54496.35464712 2022-12-15,00:55:37.000,349,11113686,-795,0,1671065736,13020.492628350003,207.1195815300016,54496.47342816 2022-12-15,00:55:38.000,349,11113666,-795,0,1671065737,13020.432001560002,207.12663066000096,54496.396569840006 2022-12-15,00:55:39.000,349,11113629,-795,0,1671065738,13020.411792630002,207.19007283000246,54496.55727360001 2022-12-15,00:55:40.000,349,11113642,-795,0,1671065739,13020.411792630002,207.17597457000375,54496.45945392 2022-12-15,00:55:41.000,349,11113610,-795,0,1671065740,13020.384847389993,207.19712196000182,54496.46644104001 2022-12-15,00:55:42.000,349,11113704,-795,0,1671065741,13020.317484289997,207.2182693499999,54496.36862136001 2022-12-15,00:55:43.000,349,11113652,-795,0,1671065742,13020.310747980002,207.26056413000333,54496.375608480004 2022-12-15,00:55:44.000,349,11113647,-795,0,1671065743,13020.297275359997,207.2676132600027,54496.50137664 2022-12-15,00:55:45.000,349,11113661,-795,0,1671065744,13020.270330120002,207.3169571699982,54496.43849256001 2022-12-15,00:55:46.000,349,11113691,-795,0,1671065745,13020.263593809992,207.366301080001,54496.46644104001 2022-12-15,00:55:47.000,349,11113655,-795,0,1671065746,13020.256857499997,207.366301080001,54496.396569840006 2022-12-15,00:55:48.000,349,11113640,-795,0,1671065747,13020.263593809992,207.3803993399997,54496.48740240001 2022-12-15,00:55:49.000,349,11113685,-795,0,1671065748,13020.243384879992,207.39449759999843,54496.424518320004 2022-12-15,00:55:50.000,349,11113690,-795,0,1671065749,13020.216439639997,207.45089064000058,54496.424518320004 2022-12-15,00:55:51.000,349,11113668,-795,0,1671065750,13020.196230709997,207.45793976999994,54496.43150544 2022-12-15,00:55:52.000,349,11113636,-795,0,1671065751,13020.162549159992,207.48613629000465,54496.326698640005 2022-12-15,00:55:53.000,349,11113703,-795,0,1671065752,13020.142340229992,207.56367672000488,54496.38958272001 2022-12-15,00:55:54.000,349,11113686,-795,0,1671065753,13020.162549159992,207.5777749800036,54496.50836376 2022-12-15,00:55:55.000,349,11113693,-795,0,1671065754,13020.155812849996,207.58482411000296,54496.543299360004 2022-12-15,00:55:56.000,349,11113679,-795,0,1671065755,13020.128867610001,207.60597150000103,54496.48041528 2022-12-15,00:55:57.000,349,11113645,-795,0,1671065756,13020.115394989996,207.64121714999783,54496.445479680006 2022-12-15,00:55:58.000,349,11113677,-795,0,1671065757,13020.041295579991,207.62006975999975,54496.326698640005 2022-12-15,00:55:59.000,349,11113691,-795,0,1671065758,13020.074977129996,207.66236454000318,54496.35464712 2022-12-15,00:56:00.000,349,11113707,-795,0,1671065759,13020.068240820001,207.64826628000446,54496.34067288 2022-12-15,00:56:01.000,349,11113676,-795,0,1671065760,13020.162549159992,207.63416801999847,54496.50137664 2022-12-15,00:56:02.000,349,11113674,-795,0,1671065761,13020.054768199996,207.64121714999783,54496.326698640005 2022-12-15,00:56:03.000,349,11113741,-795,0,1671065762,13020.061504509991,207.6764628000019,54496.38958272001 2022-12-15,00:56:04.000,349,11113649,-795,0,1671065763,13020.074977129996,207.66236454000318,54496.4524668 2022-12-15,00:56:05.000,349,11113685,-795,0,1671065764,13020.068240820001,207.64826628000446,54496.36163424 2022-12-15,00:56:06.000,349,11113707,-795,0,1671065765,13019.9874051,207.64826628000446,54496.396569840006 2022-12-15,00:56:07.000,349,11113693,-795,0,1671065766,13019.933514619996,207.64826628000446,54496.23586608 2022-12-15,00:56:08.000,349,11113707,-795,0,1671065767,13019.90656938,207.69056106000062,54496.2428532 2022-12-15,00:56:09.000,349,11113662,-795,0,1671065768,13019.933514619996,207.6764628000019,54496.35464712 2022-12-15,00:56:10.000,349,11113713,-795,0,1671065769,13019.933514619996,207.69056106000062,54496.33368576 2022-12-15,00:56:11.000,349,11113695,-795,0,1671065770,13019.913305689995,207.69056106000062,54496.28477592 2022-12-15,00:56:12.000,349,11113674,-795,0,1671065771,13019.79878841999,207.69761018999998,54496.12407216 2022-12-15,00:56:13.000,349,11113588,-795,0,1671065772,13019.83920627999,207.6764628000019,54496.16599488 2022-12-15,00:56:14.000,349,11113684,-795,0,1671065773,13019.852678899995,207.6764628000019,54496.13105928001 2022-12-15,00:56:15.000,349,11113719,-795,0,1671065774,13019.82573366,207.68351193000126,54496.07516232 2022-12-15,00:56:16.000,349,11113616,-795,0,1671065775,13019.7853158,207.6764628000019,54496.02625248 2022-12-15,00:56:17.000,349,11113662,-755,0,1671065776,13019.82573366,207.66941367000254,54496.040226720004 2022-12-15,00:56:18.000,349,11113656,-795,0,1671065777,13019.85941520999,207.70465931999934,54496.110097920006 2022-12-15,00:56:19.000,349,11113708,-795,0,1671065778,13019.87962413999,207.7117084499987,54496.02625248 2022-12-15,00:56:20.000,349,11113673,-795,0,1671065779,13019.85941520999,207.69761018999998,54495.991316880005 2022-12-15,00:56:21.000,349,11113678,-795,0,1671065780,13019.82573366,207.70465931999934,54495.91445856001 2022-12-15,00:56:22.000,349,11113616,-795,0,1671065781,13019.731425319995,207.7610523600015,54495.62099952 2022-12-15,00:56:23.000,349,11113679,-795,0,1671065782,13019.81899734999,207.7610523600015,54495.704844960004 2022-12-15,00:56:24.000,349,11113667,-795,0,1671065783,13019.82573366,207.76810149000084,54495.67689648001 2022-12-15,00:56:25.000,349,11113664,-795,0,1671065784,13019.953723549996,207.79629800999828,54495.774716160005 2022-12-15,00:56:26.000,349,11113687,-795,0,1671065785,13019.9874051,207.84564192000107,54495.69087072 2022-12-15,00:56:27.000,349,11113714,-795,0,1671065786,13020.00761403,207.8738384399985,54495.67689648001 2022-12-15,00:56:28.000,349,11113619,-795,0,1671065787,13019.92004199999,207.88088756999787,54495.46029576001 2022-12-15,00:56:29.000,349,11113657,-795,0,1671065788,13019.994141409996,207.93728061000002,54495.50221848 2022-12-15,00:56:30.000,349,11113679,-795,0,1671065789,13020.074977129996,207.93728061000002,54495.56510256 2022-12-15,00:56:31.000,349,11113691,-795,0,1671065790,13020.081713439991,207.97957539000345,54495.51619272 2022-12-15,00:56:32.000,349,11113736,-795,0,1671065791,13020.054768199996,208.02891929999896,54495.43234728001 2022-12-15,00:56:33.000,349,11113689,-795,0,1671065792,13020.101922369991,208.02891929999896,54495.36247608001 2022-12-15,00:56:34.000,349,11113717,-795,0,1671065793,13020.176021779997,208.05711582000367,54495.56510256 2022-12-15,00:56:35.000,349,11113667,-795,0,1671065794,13020.169285470001,208.0712140800024,54495.49523136 2022-12-15,00:56:36.000,349,11113649,-795,0,1671065795,13020.202967019992,208.12760712000454,54495.4043988 2022-12-15,00:56:37.000,349,11113682,-795,0,1671065796,13020.095186059996,208.21924581000349,54495.1598496 2022-12-15,00:56:38.000,349,11113687,-795,0,1671065797,13020.088449750001,208.19809841999813,54495.04805568001 2022-12-15,00:56:39.000,349,11113616,-795,0,1671065798,13020.101922369991,208.19809841999813,54494.8454292 2022-12-15,00:56:40.000,349,11113680,-795,0,1671065799,13020.149076540001,208.25449146000028,54494.9153004 2022-12-15,00:56:41.000,349,11113679,-795,0,1671065800,13020.162549159992,208.32498276000115,54495.06202992 2022-12-15,00:56:42.000,349,11113696,-795,0,1671065801,13020.149076540001,208.36727754000458,54495.01312008 2022-12-15,00:56:43.000,349,11113692,-795,0,1671065802,13020.189494400001,208.37432667000394,54495.11792688 2022-12-15,00:56:44.000,349,11113619,-795,0,1671065803,13020.182758089992,208.36727754000458,54495.04805568001 2022-12-15,00:56:45.000,349,11113684,-795,0,1671065804,13020.196230709997,208.33908101999987,54495.01312008 2022-12-15,00:56:46.000,349,11113689,-795,0,1671065805,13020.149076540001,208.39547406000202,54494.89433904 2022-12-15,00:56:47.000,349,11113653,-795,0,1671065806,13020.149076540001,208.38842493000266,54494.89433904 2022-12-15,00:56:48.000,349,11113706,-795,0,1671065807,13020.128867610001,208.40252319000138,54494.87337768 2022-12-15,00:56:49.000,349,11113678,-795,0,1671065808,13020.189494400001,208.43776883999817,54495.0201072 2022-12-15,00:56:50.000,349,11113673,-795,0,1671065809,13020.155812849996,208.40957232000073,54494.94324888 2022-12-15,00:56:51.000,349,11113684,-795,0,1671065810,13020.115394989996,208.42367057999945,54494.90132616 2022-12-15,00:56:52.000,349,11113598,-795,0,1671065811,13020.041295579991,208.40252319000138,54494.74062240001 2022-12-15,00:56:53.000,349,11113610,-795,0,1671065812,13020.02782296,208.45186710000416,54494.74062240001 2022-12-15,00:56:54.000,349,11113704,-795,0,1671065813,13020.041295579991,208.43776883999817,54494.88036480001 2022-12-15,00:56:55.000,349,11113667,-795,0,1671065814,13020.000877719991,208.45891623000352,54494.85940344001 2022-12-15,00:56:56.000,349,11113683,-795,0,1671065815,13019.90656938,208.4800636200016,54494.768570880005 2022-12-15,00:56:57.000,349,11113685,-795,0,1671065816,13019.852678899995,208.46596536000288,54494.775558 2022-12-15,00:56:58.000,349,11113674,-795,0,1671065817,13019.92677831,208.47301449000224,54494.87337768 2022-12-15,00:56:59.000,349,11113661,-795,0,1671065818,13019.893096759995,208.48711275000096,54494.88036480001 2022-12-15,00:57:00.000,349,11113621,-795,0,1671065819,13019.83920627999,208.5153092699984,54494.663764079996 2022-12-15,00:57:01.000,349,11113682,-795,0,1671065820,13019.90656938,208.5294075300044,54494.74062240001 2022-12-15,00:57:02.000,349,11113678,-795,0,1671065821,13019.83920627999,208.5435057900031,54494.60786712 2022-12-15,00:57:03.000,349,11113728,-795,0,1671065822,13019.832469969995,208.53645666000375,54494.51703456 2022-12-15,00:57:04.000,349,11113717,-795,0,1671065823,13019.913305689995,208.53645666000375,54494.57991864 2022-12-15,00:57:05.000,349,11113705,-795,0,1671065824,13019.994141409996,208.5153092699984,54494.663764079996 2022-12-15,00:57:06.000,349,11113732,-795,0,1671065825,13020.000877719991,208.45891623000352,54494.51004744 2022-12-15,00:57:07.000,349,11113713,-795,0,1671065826,13019.90656938,208.40252319000138,54494.37030504 2022-12-15,00:57:08.000,349,11113718,-795,0,1671065827,13019.86615152,208.45891623000352,54494.54498304001 2022-12-15,00:57:09.000,349,11113703,-795,0,1671065828,13019.77857948999,208.55055492000247,54494.54498304001 2022-12-15,00:57:10.000,349,11113684,-795,0,1671065829,13019.74489794,208.6280953500027,54494.59389288001 2022-12-15,00:57:11.000,349,11113706,-795,0,1671065830,13019.751634249995,208.68448839000484,54494.54498304001 2022-12-15,00:57:12.000,349,11113706,-795,0,1671065831,13019.67753483999,208.74088142999972,54494.52402168001 2022-12-15,00:57:13.000,349,11113700,-795,0,1671065832,13019.751634249995,208.74088142999972,54494.57991864 2022-12-15,00:57:14.000,349,11113734,-795,0,1671065833,13019.852678899995,208.73383230000036,54494.62882848 2022-12-15,00:57:15.000,349,11113704,-795,0,1671065834,13019.85941520999,208.69858665000356,54494.60786712 2022-12-15,00:57:16.000,349,11113651,-795,0,1671065835,13019.893096759995,208.68448839000484,54494.59389288001 2022-12-15,00:57:17.000,349,11113691,-795,0,1671065836,13019.89983306999,208.59284969999862,54494.54498304001 2022-12-15,00:57:18.000,349,11113657,-795,0,1671065837,13019.87962413999,208.6280953500027,54494.35633080001 2022-12-15,00:57:19.000,349,11113662,-795,0,1671065838,13019.92004199999,208.61399709000398,54494.35633080001 2022-12-15,00:57:20.000,349,11113714,-795,0,1671065839,13020.014350339996,208.67039012999885,54494.46812472 2022-12-15,00:57:21.000,349,11113696,-795,0,1671065840,13020.088449750001,208.6915375200042,54494.54498304001 2022-12-15,00:57:22.000,349,11113689,-795,0,1671065841,13020.061504509991,208.67039012999885,54494.44017624 2022-12-15,00:57:23.000,349,11113698,-795,0,1671065842,13020.122131299991,208.74793055999908,54494.37729216001 2022-12-15,00:57:24.000,349,11113602,-795,0,1671065843,13020.202967019992,208.74088142999972,54494.42620200001 2022-12-15,00:57:25.000,349,11113691,-795,0,1671065844,13020.216439639997,208.76907795000443,54494.40524064001 2022-12-15,00:57:26.000,349,11113705,-795,0,1671065845,13020.283802739992,208.80432360000123,54494.47511184001 2022-12-15,00:57:27.000,349,11113712,-795,0,1671065846,13020.304011669992,208.8254709899993,54494.314408080005 2022-12-15,00:57:28.000,349,11113663,-795,0,1671065847,13020.263593809992,208.80432360000123,54494.30043384 2022-12-15,00:57:29.000,349,11113655,-795,0,1671065848,13020.472419420003,208.85366751000402,54494.46812472 2022-12-15,00:57:30.000,349,11113656,-795,0,1671065849,13020.539782519998,208.8889131600008,54494.50306032001 2022-12-15,00:57:31.000,349,11113668,-795,0,1671065850,13020.580200379998,208.90301141999953,54494.4611376 2022-12-15,00:57:32.000,349,11113626,-795,0,1671065851,13020.586936689993,208.88186403000145,54494.45415048001 2022-12-15,00:57:33.000,349,11113658,-795,0,1671065852,13020.613881929989,208.88186403000145,54494.314408080005 2022-12-15,00:57:34.000,349,11113592,-795,0,1671065853,13020.634090859989,208.94530620000296,54494.33536944001 2022-12-15,00:57:35.000,349,11113678,-795,0,1671065854,13020.708190269994,208.94530620000296,54494.433189120005 2022-12-15,00:57:36.000,349,11113694,-795,0,1671065855,13020.75534443999,208.99465010999847,54494.51703456 2022-12-15,00:57:37.000,349,11113693,-795,0,1671065856,13020.728399199994,208.99465010999847,54494.45415048001 2022-12-15,00:57:38.000,349,11113688,-795,0,1671065857,13020.782289679999,209.00874837000447,54494.496073199996 2022-12-15,00:57:39.000,349,11113719,-795,0,1671065858,13020.82270754,208.98760097999912,54494.39825352 2022-12-15,00:57:40.000,349,11113642,-795,0,1671065859,13020.90354326,208.9735027200004,54494.34235656 2022-12-15,00:57:41.000,349,11113692,-795,0,1671065860,13020.85638908999,209.06514140999934,54494.40524064001 2022-12-15,00:57:42.000,349,11113678,-795,0,1671065861,13020.869861709994,209.05104315000062,54494.48908608 2022-12-15,00:57:43.000,349,11113731,-795,0,1671065862,13020.910279569995,209.05104315000062,54494.46812472 2022-12-15,00:57:44.000,349,11113656,-795,0,1671065863,13020.95743373999,209.09333793000405,54494.61485424 2022-12-15,00:57:45.000,349,11113644,-795,0,1671065864,13021.02479684,209.10743619000277,54494.698699680004 2022-12-15,00:57:46.000,349,11113710,-795,0,1671065865,13021.031533149995,209.14973096999893,54494.74760952 2022-12-15,00:57:47.000,349,11113686,-795,0,1671065866,13021.07868731999,209.20612401000108,54494.775558 2022-12-15,00:57:48.000,349,11113664,-795,0,1671065867,13021.05847838999,209.21317314000044,54494.7056868 2022-12-15,00:57:49.000,349,11113681,-795,0,1671065868,13021.07868731999,209.16382922999765,54494.57991864 2022-12-15,00:57:50.000,349,11113696,-795,0,1671065869,13021.132577799995,209.29071357000066,54494.90831328001 2022-12-15,00:57:51.000,349,11113735,-795,0,1671065870,13021.16625935,209.3189100899981,54494.887351920006 2022-12-15,00:57:52.000,349,11113687,-795,0,1671065871,13021.16625935,209.35415574000217,54494.9153004 2022-12-15,00:57:53.000,349,11113675,-795,0,1671065872,13021.14605042,209.35415574000217,54494.83844208001 2022-12-15,00:57:54.000,349,11113663,-795,0,1671065873,13021.20667721,209.42464704000304,54494.936261760005 2022-12-15,00:57:55.000,349,11113732,-795,0,1671065874,13021.19994089999,209.4316961700024,54495.12491400001 2022-12-15,00:57:56.000,349,11113686,-795,0,1671065875,13021.220149829991,209.42464704000304,54495.04106856 2022-12-15,00:57:57.000,349,11113655,-795,0,1671065876,13021.172995659996,209.4951383400039,54495.06202992 2022-12-15,00:57:58.000,349,11113681,-795,0,1671065877,13021.132577799995,209.4810400799979,54494.96421024 2022-12-15,00:57:59.000,349,11113668,-795,0,1671065878,13021.15952303999,209.48808921000455,54494.936261760005 2022-12-15,00:58:00.000,349,11113700,-795,0,1671065879,13021.15952303999,209.5303839900007,54495.06901704 2022-12-15,00:58:01.000,349,11113701,-795,0,1671065880,13021.17973196999,209.54448224999942,54495.09696552001 2022-12-15,00:58:02.000,349,11113683,-795,0,1671065881,13021.132577799995,209.60087529000157,54495.11093976 2022-12-15,00:58:03.000,349,11113686,-795,0,1671065882,13021.11910517999,209.6149735500003,54494.90831328001 2022-12-15,00:58:04.000,349,11113616,-795,0,1671065883,13021.152786729996,209.64317006999772,54495.13888824 2022-12-15,00:58:05.000,349,11113697,-795,0,1671065884,13021.132577799995,209.70661223999923,54495.14587536001 2022-12-15,00:58:06.000,349,11113676,-795,0,1671065885,13021.10563256,209.72775963000458,54495.17382384001 2022-12-15,00:58:07.000,349,11113667,-795,0,1671065886,13021.011324219995,209.72071049999795,54494.999145839996 2022-12-15,00:58:08.000,349,11113700,-795,0,1671065887,13021.01806052999,209.79825092999818,54495.13190112 2022-12-15,00:58:09.000,349,11113702,-795,0,1671065888,13021.11910517999,209.81939832000353,54495.25766928 2022-12-15,00:58:10.000,349,11113688,-795,0,1671065889,13021.0652147,209.8757913599984,54495.29260488001 2022-12-15,00:58:11.000,349,11113645,-795,0,1671065890,13021.11910517999,209.93218440000055,54495.32754048 2022-12-15,00:58:12.000,349,11113620,-795,0,1671065891,13021.00458791,209.91103701000247,54495.1598496 2022-12-15,00:58:13.000,349,11113711,-795,0,1671065892,13021.031533149995,209.9251352700012,54495.25068216 2022-12-15,00:58:14.000,349,11113678,-795,0,1671065893,13021.03826945999,210.0238230899995,54495.36247608001 2022-12-15,00:58:15.000,349,11113699,-795,0,1671065894,13021.051742079995,210.0238230899995,54495.32754048 2022-12-15,00:58:16.000,349,11113703,-795,0,1671065895,13020.98437898,210.087265260001,54495.271643520005 2022-12-15,00:58:17.000,349,11113728,-795,0,1671065896,13020.991115289995,210.16480569000123,54495.34151472001 2022-12-15,00:58:18.000,349,11113679,-795,0,1671065897,13021.031533149995,210.17890394999995,54495.46029576001 2022-12-15,00:58:19.000,349,11113678,-795,0,1671065898,13021.03826945999,210.20710047000466,54495.47427 2022-12-15,00:58:20.000,349,11113653,-795,0,1671065899,13021.00458791,210.22119873000338,54495.48125712001 2022-12-15,00:58:21.000,349,11113612,-795,0,1671065900,13020.96417005,210.2705426399989,54495.390424560006 2022-12-15,00:58:22.000,349,11113657,-795,0,1671065901,13020.90354326,210.2987391600036,54495.29260488001 2022-12-15,00:58:23.000,349,11113644,-795,0,1671065902,13020.869861709994,210.35513219999848,54495.19478520001 2022-12-15,00:58:24.000,349,11113660,-795,0,1671065903,13020.93722480999,210.3833287200032,54495.47427 2022-12-15,00:58:25.000,349,11113647,-795,0,1671065904,13020.991115289995,210.42562349999935,54495.51619272 2022-12-15,00:58:26.000,349,11113669,-795,0,1671065905,13020.94396112,210.4820165400015,54495.488244240005 2022-12-15,00:58:27.000,349,11113672,-795,0,1671065906,13020.93722480999,210.48906567000085,54495.418373040004 2022-12-15,00:58:28.000,349,11113650,-795,0,1671065907,13020.97764266999,210.50316392999957,54495.558115440006 2022-12-15,00:58:29.000,349,11113700,-795,0,1671065908,13021.00458791,210.59480261999852,54495.60003816001 2022-12-15,00:58:30.000,349,11113717,-795,0,1671065909,13021.02479684,210.6300482700026,54495.60003816001 2022-12-15,00:58:31.000,349,11113678,-795,0,1671065910,13021.04500577,210.6300482700026,54495.53016696001 2022-12-15,00:58:32.000,349,11113742,-795,0,1671065911,13020.96417005,210.6934904400041,54495.50221848 2022-12-15,00:58:33.000,349,11113687,-795,0,1671065912,13021.04500577,210.74988347999897,54495.53016696001 2022-12-15,00:58:34.000,349,11113674,-795,0,1671065913,13021.0652147,210.78512913000304,54495.586063920004 2022-12-15,00:58:35.000,349,11113704,-795,0,1671065914,13021.08542363,210.82037477999984,54495.46728288 2022-12-15,00:58:36.000,349,11113647,-795,0,1671065915,13021.132577799995,210.8274239099992,54495.60003816001 2022-12-15,00:58:37.000,349,11113700,-795,0,1671065916,13021.14605042,210.86971869000263,54495.60003816001 2022-12-15,00:58:38.000,349,11113627,-795,0,1671065917,13021.11910517999,210.93316086000414,54495.57208968 2022-12-15,00:58:39.000,349,11113657,-795,0,1671065918,13021.11910517999,210.94725912000285,54495.439334400005 2022-12-15,00:58:40.000,349,11113623,-795,0,1671065919,13021.193204589996,210.94725912000285,54495.56510256 2022-12-15,00:58:41.000,349,11113662,-795,0,1671065920,13021.22688614,211.03184868000244,54495.5441412 2022-12-15,00:58:42.000,349,11113667,-795,0,1671065921,13021.11910517999,211.0741434599986,54495.57907680001 2022-12-15,00:58:43.000,349,11113730,-795,0,1671065922,13021.19994089999,211.06709432999924,54495.52317984 2022-12-15,00:58:44.000,349,11113631,-795,0,1671065923,13021.280776619991,211.09529085000395,54495.59305104 2022-12-15,00:58:45.000,349,11113700,-795,0,1671065924,13021.260567689991,211.1023399800033,54495.64196088 2022-12-15,00:58:46.000,349,11113709,-795,0,1671065925,13021.287512930001,211.12348737000138,54495.74676768001 2022-12-15,00:58:47.000,349,11113682,-795,0,1671065926,13021.213413519996,211.14463475999946,54495.51619272 2022-12-15,00:58:48.000,349,11113697,-795,0,1671065927,13021.213413519996,211.13053650000074,54495.62798664001 2022-12-15,00:58:49.000,349,11113701,-795,0,1671065928,13021.321194479991,211.17988041000353,54495.79567752001 2022-12-15,00:58:50.000,349,11113692,-795,0,1671065929,13021.361612339992,211.15168388999882,54495.88651008001 2022-12-15,00:58:51.000,349,11113683,-795,0,1671065930,13021.354876029996,211.19397867000225,54495.94939416 2022-12-15,00:58:52.000,349,11113664,-795,0,1671065931,13021.334667099996,211.21512606000033,54495.872535840004 2022-12-15,00:58:53.000,349,11113676,-795,0,1671065932,13021.307721860001,211.20807693000097,54495.921445680004 2022-12-15,00:58:54.000,349,11113703,-795,0,1671065933,13021.307721860001,211.20807693000097,54496.00529112 2022-12-15,00:58:55.000,349,11113666,-795,0,1671065934,13021.300985549991,211.25742084000376,54496.0681752 2022-12-15,00:58:56.000,349,11113738,-795,0,1671065935,13021.213413519996,211.24332257999777,54496.04721384 2022-12-15,00:58:57.000,349,11113675,-795,0,1671065936,13021.220149829991,211.25742084000376,54496.08214944001 2022-12-15,00:58:58.000,349,11113722,-795,0,1671065937,13021.274040309996,211.26446997000312,54496.26381456 2022-12-15,00:58:59.000,349,11113684,-795,0,1671065938,13021.267304,211.27151910000248,54496.326698640005 2022-12-15,00:59:00.000,349,11113672,-795,0,1671065939,13021.233622449996,211.24332257999777,54496.3127244 2022-12-15,00:59:01.000,349,11113650,-795,0,1671065940,13021.220149829991,211.29266649000056,54496.28477592 2022-12-15,00:59:02.000,349,11113699,-795,0,1671065941,13021.19994089999,211.30676474999927,54496.30573728 2022-12-15,00:59:03.000,349,11113707,-795,0,1671065942,13021.20667721,211.3490595300027,54496.33368576 2022-12-15,00:59:04.000,349,11113695,-795,0,1671065943,13021.233622449996,211.30676474999927,54496.43150544 2022-12-15,00:59:05.000,349,11113704,-795,0,1671065944,13021.233622449996,211.32791214000463,54496.55028648 2022-12-15,00:59:06.000,349,11113725,-795,0,1671065945,13021.240358759991,211.3843051799995,54496.59919632 2022-12-15,00:59:07.000,349,11113700,-795,0,1671065946,13021.220149829991,211.36315779000142,54496.57124784 2022-12-15,00:59:08.000,349,11113649,-795,0,1671065947,13021.274040309996,211.37725605000014,54496.64111904 2022-12-15,00:59:09.000,349,11113688,-795,0,1671065948,13021.233622449996,211.4125017000042,54496.71797736 2022-12-15,00:59:10.000,349,11113648,-795,0,1671065949,13021.240358759991,211.39840343999822,54496.731951600006 2022-12-15,00:59:11.000,349,11113704,-795,0,1671065950,13021.213413519996,211.41955083000357,54496.77387432001 2022-12-15,00:59:12.000,349,11113704,-795,0,1671065951,13021.14605042,211.39840343999822,54496.67605464 2022-12-15,00:59:13.000,349,11113681,-795,0,1671065952,13021.16625935,211.447747350001,54496.85073264001 2022-12-15,00:59:14.000,349,11113710,-795,0,1671065953,13021.280776619991,211.41955083000357,54496.948552320006 2022-12-15,00:59:15.000,349,11113699,-795,0,1671065954,13021.375084959996,211.4688947399991,54497.07432048 2022-12-15,00:59:16.000,349,11113748,-795,0,1671065955,13021.381821269992,211.50414039000316,54497.08829472001 2022-12-15,00:59:17.000,349,11113684,-795,0,1671065956,13021.334667099996,211.51823865000188,54496.96252656 2022-12-15,00:59:18.000,349,11113717,-795,0,1671065957,13021.395293889997,211.5464351699993,54497.05335912 2022-12-15,00:59:19.000,349,11113692,-795,0,1671065958,13021.509811160002,211.58168082000338,54497.17214016 2022-12-15,00:59:20.000,349,11113672,-795,0,1671065959,13021.523283779992,211.56758256000467,54497.20707576001 2022-12-15,00:59:21.000,349,11113693,-795,0,1671065960,13021.556965329997,211.62397559999954,54497.26995984 2022-12-15,00:59:22.000,349,11113664,-795,0,1671065961,13021.563701639992,211.6592212500036,54497.17214016 2022-12-15,00:59:23.000,349,11113678,-795,0,1671065962,13021.617592119997,211.68741777000105,54497.22803712001 2022-12-15,00:59:24.000,349,11113672,-795,0,1671065963,13021.631064740002,211.6592212500036,54497.0114364 2022-12-15,00:59:25.000,349,11113698,-795,0,1671065964,13021.684955219993,211.72971255000448,54497.20707576001 2022-12-15,00:59:26.000,349,11113701,-795,0,1671065965,13021.738845699998,211.77200733000063,54497.33983104 2022-12-15,00:59:27.000,349,11113659,-795,0,1671065966,13021.718636769998,211.83544950000214,54497.381753760004 2022-12-15,00:59:28.000,349,11113697,-795,0,1671065967,13021.705164149993,211.77905646,54497.26995984 2022-12-15,00:59:29.000,349,11113663,-795,0,1671065968,13021.772527249988,211.84954776000086,54497.332843920005 2022-12-15,00:59:30.000,349,11113656,-795,0,1671065969,13021.947671309994,211.8777442799983,54497.500534800005 2022-12-15,00:59:31.000,349,11113656,-795,0,1671065970,13022.01503440999,211.9270881900011,54497.55643176 2022-12-15,00:59:32.000,349,11113654,-795,0,1671065971,13022.021770719999,211.96938297000452,54497.33983104 2022-12-15,00:59:33.000,349,11113623,-795,0,1671065972,13022.048715959994,211.98348123000324,54497.42367648001 2022-12-15,00:59:34.000,349,11113693,-795,0,1671065973,13022.109342749995,212.0257760099994,54497.54245752001 2022-12-15,00:59:35.000,349,11113666,-795,0,1671065974,13022.129551679995,212.0398742699981,54497.59136736001 2022-12-15,00:59:36.000,349,11113664,-795,0,1671065975,13022.08239751,212.04692340000474,54497.52149616001 2022-12-15,00:59:37.000,349,11113660,-795,0,1671065976,13022.07566119999,212.08216905000154,54497.50752192 2022-12-15,00:59:38.000,349,11113684,-795,0,1671065977,13022.26427788,212.14561122000305,54497.75207112 2022-12-15,00:59:39.000,349,11113674,-795,0,1671065978,13022.29795942999,212.1879059999992,54497.738096880006 2022-12-15,00:59:40.000,349,11113662,-795,0,1671065979,13022.311432049995,212.19495512999856,54497.77303248 2022-12-15,00:59:41.000,349,11113672,-795,0,1671065980,13022.36532253,212.237249910002,54497.70316128 2022-12-15,00:59:42.000,349,11113668,-795,0,1671065981,13022.3451136,212.20905339000456,54497.64027720001 2022-12-15,00:59:43.000,349,11113670,-795,0,1671065982,13022.25754156999,212.29364295000414,54497.64726432 2022-12-15,00:59:44.000,349,11113716,-795,0,1671065983,13022.40574039,212.27954468999815,54497.85687792001 2022-12-15,00:59:45.000,349,11113676,-795,0,1671065984,13022.479839799991,212.29364295000414,54497.91277488 2022-12-15,00:59:46.000,349,11113695,-795,0,1671065985,13022.479839799991,212.32888860000094,54497.87085216 2022-12-15,00:59:47.000,349,11113664,-795,0,1671065986,13022.520257659991,212.30774121000286,54497.87783928001 2022-12-15,00:59:48.000,349,11113670,-795,0,1671065987,13022.493312419996,212.31479034000222,54497.75905824001 2022-12-15,00:59:49.000,349,11113679,-795,0,1671065988,13022.547202900001,212.3006920800035,54497.86386504 2022-12-15,00:59:50.000,349,11113682,-795,0,1671065989,13022.601093379992,212.35003598999901,54498.08046576 2022-12-15,00:59:51.000,349,11113726,-795,0,1671065990,13022.601093379992,212.3359377300003,54498.03854304 2022-12-15,00:59:52.000,349,11113663,-795,0,1671065991,13022.580884449992,212.31479034000222,54497.99662032001 2022-12-15,00:59:53.000,349,11113715,-795,0,1671065992,13022.628038620001,212.32183947000158,54498.073478640006 2022-12-15,00:59:54.000,349,11113726,-795,0,1671065993,13022.708874340002,212.34298685999966,54498.171298320005 2022-12-15,00:59:55.000,349,11113708,-795,0,1671065994,13022.729083270002,212.35708511999837,54498.20623392 2022-12-15,00:59:56.000,349,11113695,-795,0,1671065995,13022.735819579997,212.35003598999901,54498.18527256 2022-12-15,00:59:57.000,349,11113734,-795,0,1671065996,13022.729083270002,212.32888860000094,54498.15033696 2022-12-15,00:59:58.000,349,11113650,-795,0,1671065997,13022.722346959992,212.30774121000286,54498.04553016001 2022-12-15,00:59:59.000,349,11113681,-795,0,1671065998,13022.688665410002,212.2513481700007,54498.04553016001 2022-12-15,01:00:00.000,349,11113755,-795,0,1671065999,13022.756028509997,212.27954468999815,54498.19225968001 2022-12-15,01:00:01.000,349,11113714,-795,0,1671066000,13022.769501130002,212.28659382000478,54498.241169520006 2022-12-15,01:00:02.000,349,11113712,-795,0,1671066001,13022.661720169992,212.24429904000135,54498.15732408 2022-12-15,01:00:03.000,349,11113684,-795,0,1671066002,13022.661720169992,212.21610252000391,54498.03155592 2022-12-15,01:00:04.000,349,11113601,-795,0,1671066003,13022.729083270002,212.24429904000135,54498.101427120004 2022-12-15,01:00:05.000,349,11113659,-795,0,1671066004,13022.681929099992,212.19495512999856,54498.122388480006 2022-12-15,01:00:06.000,349,11113686,-795,0,1671066005,13022.654983859997,212.11036556999898,54498.16431120001 2022-12-15,01:00:07.000,349,11113651,-795,0,1671066006,13022.493312419996,212.0257760099994,54498.003607440005 2022-12-15,01:00:08.000,349,11113677,-795,0,1671066007,13022.29795942999,211.99757949000195,54497.96168472 2022-12-15,01:00:09.000,349,11113672,-795,0,1671066008,13022.169969539995,212.18085686999984,54498.16431120001 2022-12-15,01:00:10.000,349,11113690,-795,0,1671066009,13022.19691477999,212.31479034000222,54498.26213088001 2022-12-15,01:00:11.000,349,11113700,-795,0,1671066010,13022.291223119995,212.32888860000094,54498.21322104001 2022-12-15,01:00:12.000,349,11113663,-795,0,1671066011,13022.271014189995,212.2724955599988,54498.0595044 2022-12-15,01:00:13.000,349,11113696,-795,0,1671066012,13022.271014189995,212.19495512999856,54498.1293756 2022-12-15,01:00:14.000,349,11113685,-795,0,1671066013,13022.25754156999,212.18085686999984,54498.1293756 2022-12-15,01:00:15.000,349,11113673,-795,0,1671066014,13022.24406895,212.1244638299977,54498.28309224001 2022-12-15,01:00:16.000,349,11113657,-755,0,1671066015,13022.17670584999,212.11741469999833,54498.16431120001 2022-12-15,01:00:17.000,349,11113693,-795,0,1671066016,13022.089133819994,212.08216905000154,54498.20623392 2022-12-15,01:00:18.000,349,11113688,-795,0,1671066017,13022.190178469995,212.07511992000218,54498.40187328001 2022-12-15,01:00:19.000,349,11113697,-795,0,1671066018,13022.15649691999,212.0257760099994,54498.35296344 2022-12-15,01:00:20.000,349,11113688,-795,0,1671066019,13022.10260644,212.0046286200013,54498.3040536 2022-12-15,01:00:21.000,349,11113709,-795,0,1671066020,13022.08239751,212.06807079000282,54498.31104072001 2022-12-15,01:00:22.000,349,11113712,-795,0,1671066021,13022.001561789999,212.04692340000474,54498.19225968001 2022-12-15,01:00:23.000,349,11113689,-795,0,1671066022,13022.028507029994,211.98348123000324,54498.171298320005 2022-12-15,01:00:24.000,349,11113665,-795,0,1671066023,13022.001561789999,212.0257760099994,54498.29706648 2022-12-15,01:00:25.000,349,11113673,-755,0,1671066024,13022.06218858,212.07511992000218,54498.3739248 2022-12-15,01:00:26.000,349,11113670,-795,0,1671066025,13022.068924889994,212.08216905000154,54498.33200208001 2022-12-15,01:00:27.000,349,11113657,-795,0,1671066026,13022.068924889994,212.08216905000154,54498.31802784 2022-12-15,01:00:28.000,349,11113692,-795,0,1671066027,13022.01503440999,212.1385620900037,54498.15732408 2022-12-15,01:00:29.000,349,11113655,-795,0,1671066028,13022.001561789999,212.10331643999962,54498.22719528 2022-12-15,01:00:30.000,349,11113657,-795,0,1671066029,13022.04197965,212.1244638299977,54498.3040536 2022-12-15,01:00:31.000,349,11113695,-795,0,1671066030,13022.09587012999,212.11741469999833,54498.3739248 2022-12-15,01:00:32.000,349,11113665,-795,0,1671066031,13022.08239751,212.1385620900037,54498.26213088001 2022-12-15,01:00:33.000,349,11113683,-795,0,1671066032,13022.06218858,212.14561122000305,54498.27610512 2022-12-15,01:00:34.000,349,11113700,-795,0,1671066033,13022.15649691999,212.14561122000305,54498.436808880004 2022-12-15,01:00:35.000,349,11113708,-795,0,1671066034,13022.15649691999,212.14561122000305,54498.41584752 2022-12-15,01:00:36.000,349,11113677,-795,0,1671066035,13022.09587012999,212.14561122000305,54498.26213088001 2022-12-15,01:00:37.000,349,11113675,-795,0,1671066036,13022.089133819994,212.15970948000177,54498.21322104001 2022-12-15,01:00:38.000,349,11113607,-795,0,1671066037,13022.089133819994,212.10331643999962,54498.25514376 2022-12-15,01:00:39.000,349,11113673,-795,0,1671066038,13022.129551679995,212.11036556999898,54498.32501496 2022-12-15,01:00:40.000,349,11113692,-795,0,1671066039,13022.15649691999,212.06102166000346,54498.338989200005 2022-12-15,01:00:41.000,349,11113662,-795,0,1671066040,13022.21712370999,212.08216905000154,54498.3739248 2022-12-15,01:00:42.000,349,11113686,-795,0,1671066041,13022.21712370999,212.01872688000003,54498.33200208001 2022-12-15,01:00:43.000,349,11113717,-795,0,1671066042,13022.17670584999,212.01167775000067,54498.22719528 2022-12-15,01:00:44.000,349,11113475,-795,0,1671066043,13022.190178469995,211.99757949000195,54497.91277488 2022-12-15,01:00:45.000,349,11113687,-795,0,1671066044,13022.149760609995,212.0046286200013,54498.13636272 2022-12-15,01:00:46.000,349,11113708,-795,0,1671066045,13022.20365109,211.97643210000388,54498.21322104001 2022-12-15,01:00:47.000,349,11113688,-795,0,1671066046,13022.18344216,211.98348123000324,54498.073478640006 2022-12-15,01:00:48.000,349,11113689,-795,0,1671066047,13022.190178469995,211.9411864499998,54498.122388480006 2022-12-15,01:00:49.000,349,11113661,-795,0,1671066048,13022.27775049999,211.93413732000045,54498.22719528 2022-12-15,01:00:50.000,349,11113685,-795,0,1671066049,13022.311432049995,211.89889167000365,54498.26213088001 2022-12-15,01:00:51.000,349,11113676,-795,0,1671066050,13022.29795942999,211.88479340999766,54498.241169520006 2022-12-15,01:00:52.000,349,11113661,-795,0,1671066051,13022.250805259995,211.83544950000214,54498.02456880001 2022-12-15,01:00:53.000,349,11113685,-795,0,1671066052,13022.24406895,211.82840037000278,54498.122388480006 2022-12-15,01:00:54.000,349,11113670,-795,0,1671066053,13022.23733263999,211.83544950000214,54498.14334984001 2022-12-15,01:00:55.000,349,11113665,-795,0,1671066054,13022.291223119995,211.76495820000127,54498.19225968001 2022-12-15,01:00:56.000,349,11113639,-795,0,1671066055,13022.18344216,211.75790907000192,54498.01758168 2022-12-15,01:00:57.000,349,11113653,-795,0,1671066056,13022.25754156999,211.77200733000063,54498.171298320005 2022-12-15,01:00:58.000,349,11113708,-795,0,1671066057,13022.291223119995,211.70151602999977,54498.290079360006 2022-12-15,01:00:59.000,349,11113674,-795,0,1671066058,13022.26427788,211.6451229900049,54498.220208160004 2022-12-15,01:01:00.000,349,11113676,-795,0,1671066059,13022.250805259995,211.63807385999826,54498.16431120001 2022-12-15,01:01:01.000,349,11113704,-795,0,1671066060,13022.250805259995,211.6310247299989,54498.17828544 2022-12-15,01:01:02.000,349,11113665,-795,0,1671066061,13022.149760609995,211.56053342999803,54498.01059456 2022-12-15,01:01:03.000,349,11113700,-795,0,1671066062,13022.15649691999,211.60282821000146,54498.101427120004 2022-12-15,01:01:04.000,349,11113720,-795,0,1671066063,13022.17670584999,211.5464351699993,54498.22719528 2022-12-15,01:01:05.000,349,11113674,-795,0,1671066064,13022.15649691999,211.52528778000124,54498.21322104001 2022-12-15,01:01:06.000,349,11113688,-795,0,1671066065,13022.13628798999,211.52528778000124,54498.1992468 2022-12-15,01:01:07.000,349,11113706,-795,0,1671066066,13022.08239751,211.51118952000252,54498.08745288 2022-12-15,01:01:08.000,349,11113652,-795,0,1671066067,13022.09587012999,211.47594386999845,54498.18527256 2022-12-15,01:01:09.000,349,11113706,-795,0,1671066068,13022.089133819994,211.47594386999845,54498.269118000004 2022-12-15,01:01:10.000,349,11113676,-795,0,1671066069,13022.089133819994,211.46184560999973,54498.25514376 2022-12-15,01:01:11.000,349,11113726,-795,0,1671066070,13022.10260644,211.447747350001,54498.27610512 2022-12-15,01:01:12.000,349,11113633,-795,0,1671066071,13022.001561789999,211.42659996000293,54498.18527256 2022-12-15,01:01:13.000,349,11113674,-795,0,1671066072,13022.008298099994,211.40545257000485,54498.241169520006 2022-12-15,01:01:14.000,349,11113693,-795,0,1671066073,13022.068924889994,211.37725605000014,54498.3739248 2022-12-15,01:01:15.000,349,11113727,-795,0,1671066074,13022.028507029994,211.37020692000078,54498.338989200005 2022-12-15,01:01:16.000,349,11113696,-795,0,1671066075,13022.001561789999,211.39840343999822,54498.31104072001 2022-12-15,01:01:17.000,349,11113688,-795,0,1671066076,13021.873571899989,211.34201040000335,54498.1293756 2022-12-15,01:01:18.000,349,11113667,-795,0,1671066077,13021.812945109989,211.34201040000335,54498.13636272 2022-12-15,01:01:19.000,349,11113694,-795,0,1671066078,13021.846626659993,211.36315779000142,54498.21322104001 2022-12-15,01:01:20.000,349,11113722,-795,0,1671066079,13021.873571899989,211.35610866000206,54498.1992468 2022-12-15,01:01:21.000,349,11113714,-795,0,1671066080,13021.853362969989,211.36315779000142,54498.24815664 2022-12-15,01:01:22.000,349,11113674,-795,0,1671066081,13021.812945109989,211.34201040000335,54498.1992468 2022-12-15,01:01:23.000,349,11113683,-795,0,1671066082,13021.738845699998,211.27856823000184,54498.02456880001 2022-12-15,01:01:24.000,349,11113717,-795,0,1671066083,13021.684955219993,211.26446997000312,54497.919762 2022-12-15,01:01:25.000,349,11113653,-795,0,1671066084,13021.664746289993,211.29266649000056,54497.905787760006 2022-12-15,01:01:26.000,349,11113726,-795,0,1671066085,13021.684955219993,211.29266649000056,54498.01059456 2022-12-15,01:01:27.000,349,11113721,-795,0,1671066086,13021.651273670002,211.29266649000056,54497.96168472 2022-12-15,01:01:28.000,349,11113710,-795,0,1671066087,13021.577174259997,211.24332257999777,54497.86386504 2022-12-15,01:01:29.000,349,11113722,-795,0,1671066088,13021.556965329997,211.19397867000225,54497.905787760006 2022-12-15,01:01:30.000,349,11113677,-795,0,1671066089,13021.631064740002,211.2010278000016,54497.99662032001 2022-12-15,01:01:31.000,349,11113738,-795,0,1671066090,13021.597383189997,211.19397867000225,54497.9896332 2022-12-15,01:01:32.000,349,11113687,-795,0,1671066091,13021.503074849992,211.17283128000417,54497.75207112 2022-12-15,01:01:33.000,349,11113661,-795,0,1671066092,13021.523283779992,211.17988041000353,54497.80796808001 2022-12-15,01:01:34.000,349,11113677,-795,0,1671066093,13021.489602230002,211.2010278000016,54497.80796808001 2022-12-15,01:01:35.000,349,11113687,-795,0,1671066094,13021.428975440002,211.13053650000074,54497.80098096 2022-12-15,01:01:36.000,349,11113711,-795,0,1671066095,13021.327930790001,211.10938911000267,54497.62630296 2022-12-15,01:01:37.000,349,11113678,-795,0,1671066096,13021.314458169996,211.10938911000267,54497.70316128 2022-12-15,01:01:38.000,349,11113718,-795,0,1671066097,13021.402030199992,211.15168388999882,54497.80796808001 2022-12-15,01:01:39.000,349,11113732,-795,0,1671066098,13021.341403409991,211.06709432999924,54497.75207112 2022-12-15,01:01:40.000,349,11113635,-795,0,1671066099,13021.307721860001,211.06004519999988,54497.66123856001 2022-12-15,01:01:41.000,349,11113717,-795,0,1671066100,13021.233622449996,211.1023399800033,54497.57739312 2022-12-15,01:01:42.000,349,11113703,-795,0,1671066101,13021.16625935,211.03184868000244,54497.44463784001 2022-12-15,01:01:43.000,349,11113627,-795,0,1671066102,13021.09889624999,211.06004519999988,54497.41668936 2022-12-15,01:01:44.000,349,11113654,-795,0,1671066103,13021.152786729996,211.01775042000372,54497.500534800005 2022-12-15,01:01:45.000,349,11113704,-795,0,1671066104,13021.01806052999,211.01070129000436,54497.45861208 2022-12-15,01:01:46.000,349,11113707,-795,0,1671066105,13021.11910517999,210.93316086000414,54497.42367648001 2022-12-15,01:01:47.000,349,11113680,-795,0,1671066106,13021.132577799995,210.8274239099992,54497.30489544001 2022-12-15,01:01:48.000,349,11113657,-795,0,1671066107,13021.253831379996,210.8274239099992,54497.31188256 2022-12-15,01:01:49.000,349,11113678,-795,0,1671066108,13021.267304,210.96840651000093,54497.30489544001 2022-12-15,01:01:50.000,349,11113662,-795,0,1671066109,13021.16625935,211.0388978100018,54497.332843920005 2022-12-15,01:01:51.000,349,11113717,-795,0,1671066110,13021.03826945999,211.05299607000052,54497.31886968 2022-12-15,01:01:52.000,349,11113694,-795,0,1671066111,13020.89680694999,211.06004519999988,54497.20008864 2022-12-15,01:01:53.000,349,11113713,-795,0,1671066112,13020.8631254,210.99660302999837,54497.22105 2022-12-15,01:01:54.000,349,11113730,-795,0,1671066113,13020.90354326,211.0388978100018,54497.33983104 2022-12-15,01:01:55.000,349,11113723,-795,0,1671066114,13020.81597122999,211.04594694000116,54497.35380528001 2022-12-15,01:01:56.000,349,11113673,-795,0,1671066115,13020.75534443999,211.0388978100018,54497.24201136 2022-12-15,01:01:57.000,349,11113713,-795,0,1671066116,13020.694717649989,210.989553899999,54497.07432048 2022-12-15,01:01:58.000,349,11113634,-795,0,1671066117,13020.647563479994,210.9754556400003,54497.05335912 2022-12-15,01:01:59.000,349,11113706,-795,0,1671066118,13020.674508719989,210.9754556400003,54497.17912728 2022-12-15,01:02:00.000,349,11113729,-795,0,1671066119,13020.701453959999,210.94725912000285,54497.18611440001 2022-12-15,01:02:01.000,349,11113712,-795,0,1671066120,13020.640827169998,210.96135738000157,54497.283934080006 2022-12-15,01:02:02.000,349,11113755,-795,0,1671066121,13020.566727759993,210.98250476999965,54497.10226896 2022-12-15,01:02:03.000,349,11113678,-795,0,1671066122,13020.620618239998,210.9754556400003,54497.10925608001 2022-12-15,01:02:04.000,349,11113613,-795,0,1671066123,13020.559991449998,211.00365215999773,54497.13720456001 2022-12-15,01:02:05.000,349,11113683,-795,0,1671066124,13020.479155729998,210.989553899999,54497.06034624001 2022-12-15,01:02:06.000,349,11113699,-795,0,1671066125,13020.418528939997,210.98250476999965,54496.96951368001 2022-12-15,01:02:07.000,349,11113707,-795,0,1671066126,13020.330956910002,211.02479955000308,54496.927590960004 2022-12-15,01:02:08.000,349,11113712,-795,0,1671066127,13020.256857499997,211.06709432999924,54496.7668872 2022-12-15,01:02:09.000,349,11113689,-795,0,1671066128,13020.270330120002,211.00365215999773,54496.94156520001 2022-12-15,01:02:10.000,349,11113718,-795,0,1671066129,13020.297275359997,211.02479955000308,54497.05335912 2022-12-15,01:02:11.000,349,11113687,-795,0,1671066130,13020.263593809992,210.9754556400003,54497.01842352001 2022-12-15,01:02:12.000,349,11113690,-795,0,1671066131,13020.081713439991,210.96135738000157,54496.62015768 2022-12-15,01:02:13.000,349,11113684,-795,0,1671066132,13020.128867610001,210.98250476999965,54496.87169400001 2022-12-15,01:02:14.000,349,11113671,-795,0,1671066133,13020.115394989996,210.96135738000157,54496.92060384001 2022-12-15,01:02:15.000,349,11113712,-795,0,1671066134,13020.088449750001,210.99660302999837,54496.91361672 2022-12-15,01:02:16.000,349,11113705,-795,0,1671066135,13020.041295579991,210.989553899999,54496.80880992 2022-12-15,01:02:17.000,349,11113695,-795,0,1671066136,13019.96045985999,210.989553899999,54496.86470688 2022-12-15,01:02:18.000,349,11113641,-795,0,1671066137,13019.94025092999,210.98250476999965,54496.89265536001 2022-12-15,01:02:19.000,349,11113676,-795,0,1671066138,13019.92004199999,210.96135738000157,54496.91361672 2022-12-15,01:02:20.000,349,11113649,-795,0,1671066139,13019.87962413999,210.94725912000285,54496.7668872 2022-12-15,01:02:21.000,349,11113702,-795,0,1671066140,13019.86615152,210.92611173000478,54496.85771976 2022-12-15,01:02:22.000,349,11113708,-795,0,1671066141,13019.751634249995,210.94725912000285,54496.80182280001 2022-12-15,01:02:23.000,349,11113693,-795,0,1671066142,13019.71795269999,210.8556204300039,54496.74592584 2022-12-15,01:02:24.000,349,11113709,-795,0,1671066143,13019.751634249995,210.89791521000006,54496.85073264001 2022-12-15,01:02:25.000,349,11113709,-795,0,1671066144,13019.751634249995,210.91906259999814,54496.85771976 2022-12-15,01:02:26.000,349,11113702,-795,0,1671066145,13019.670798529994,210.89791521000006,54496.87169400001 2022-12-15,01:02:27.000,349,11113702,-795,0,1671066146,13019.65732590999,210.86971869000263,54496.75291296001 2022-12-15,01:02:28.000,349,11113650,-795,0,1671066147,13019.65732590999,210.89791521000006,54496.86470688 2022-12-15,01:02:29.000,349,11113665,-795,0,1671066148,13019.64385329,210.8908660800007,54496.82278416001 2022-12-15,01:02:30.000,349,11113704,-795,0,1671066149,13019.61690804999,210.91201346999878,54496.88566824 2022-12-15,01:02:31.000,349,11113684,-795,0,1671066150,13019.62364436,210.90496433999942,54496.82278416001 2022-12-15,01:02:32.000,349,11113693,-795,0,1671066151,13019.495654469989,210.91906259999814,54496.759900080004 2022-12-15,01:02:33.000,349,11113714,-795,0,1671066152,13019.583226499999,210.88381695000135,54496.829771280005 2022-12-15,01:02:34.000,349,11113732,-795,0,1671066153,13019.630380669994,210.876767820002,54496.96951368001 2022-12-15,01:02:35.000,349,11113712,-795,0,1671066154,13019.66406222,210.876767820002,54496.948552320006 2022-12-15,01:02:36.000,349,11113707,-795,0,1671066155,13019.59669911999,210.86971869000263,54496.95553944 2022-12-15,01:02:37.000,349,11113706,-795,0,1671066156,13019.62364436,210.90496433999942,54496.86470688 2022-12-15,01:02:38.000,349,11113692,-795,0,1671066157,13019.59669911999,210.86266956000327,54496.79483568 2022-12-15,01:02:39.000,349,11113708,-795,0,1671066158,13019.53607232999,210.91201346999878,54496.43150544 2022-12-15,01:02:40.000,349,11113668,-795,0,1671066159,13019.549544949994,210.89791521000006,54496.494389520005 2022-12-15,01:02:41.000,349,11113707,-795,0,1671066160,13019.71795269999,210.90496433999942,54496.80880992 2022-12-15,01:02:42.000,349,11113672,-795,0,1671066161,13019.711216389995,210.94725912000285,54496.92060384001 2022-12-15,01:02:43.000,349,11113696,-795,0,1671066162,13019.7853158,210.9402099900035,54496.85771976 2022-12-15,01:02:44.000,349,11113648,-795,0,1671066163,13019.76510687,210.94725912000285,54496.878681120004 2022-12-15,01:02:45.000,349,11113706,-795,0,1671066164,13019.73816162999,210.989553899999,54496.77387432001 2022-12-15,01:02:46.000,349,11113614,-795,0,1671066165,13019.72468901,210.96135738000157,54496.51535088001 2022-12-15,01:02:47.000,349,11113697,-795,0,1671066166,13019.812261039995,211.00365215999773,54496.710990240004 2022-12-15,01:02:48.000,349,11113704,-795,0,1671066167,13019.79878841999,211.02479955000308,54496.64111904 2022-12-15,01:02:49.000,349,11113699,-795,0,1671066168,13019.92004199999,211.04594694000116,54496.710990240004 2022-12-15,01:02:50.000,349,11113663,-795,0,1671066169,13019.96045985999,211.06709432999924,54496.79483568 2022-12-15,01:02:51.000,349,11113677,-795,0,1671066170,13020.000877719991,211.10938911000267,54496.75291296001 2022-12-15,01:02:52.000,349,11113713,-795,0,1671066171,13019.913305689995,211.15168388999882,54496.613170560006 2022-12-15,01:02:53.000,349,11113643,-795,0,1671066172,13019.96719617,211.16578215000482,54496.63413192001 2022-12-15,01:02:54.000,349,11113704,-795,0,1671066173,13019.96719617,211.2221751899997,54496.69002888 2022-12-15,01:02:55.000,349,11113750,-795,0,1671066174,13020.081713439991,211.24332257999777,54496.55028648 2022-12-15,01:02:56.000,349,11113695,-795,0,1671066175,13020.101922369991,211.22922431999905,54496.63413192001 2022-12-15,01:02:57.000,349,11113734,-795,0,1671066176,13020.101922369991,211.27151910000248,54496.64111904 2022-12-15,01:02:58.000,349,11113712,-795,0,1671066177,13020.169285470001,211.334961270004,54496.77387432001 2022-12-15,01:02:59.000,349,11113655,-795,0,1671066178,13020.169285470001,211.31381387999863,54496.731951600006 2022-12-15,01:03:00.000,349,11113688,-795,0,1671066179,13020.169285470001,211.29266649000056,54496.74592584 2022-12-15,01:03:01.000,349,11113745,-795,0,1671066180,13020.189494400001,211.334961270004,54496.731951600006 2022-12-15,01:03:02.000,349,11113678,-795,0,1671066181,13020.176021779997,211.39840343999822,54496.58522208001 2022-12-15,01:03:03.000,349,11113734,-795,0,1671066182,13020.229912260002,211.39135430999886,54496.64810616 2022-12-15,01:03:04.000,349,11113686,-795,0,1671066183,13020.270330120002,211.447747350001,54496.75291296001 2022-12-15,01:03:05.000,349,11113693,-795,0,1671066184,13020.384847389993,211.41955083000357,54496.82278416001 2022-12-15,01:03:06.000,349,11113687,-795,0,1671066185,13020.384847389993,211.4688947399991,54496.780861440006 2022-12-15,01:03:07.000,349,11113695,-795,0,1671066186,13020.405056319993,211.47594386999845,54496.68304176001 2022-12-15,01:03:08.000,349,11113649,-795,0,1671066187,13020.438737869998,211.51823865000188,54496.7668872 2022-12-15,01:03:09.000,349,11113752,-795,0,1671066188,13020.485892039993,211.57463169000403,54496.780861440006 2022-12-15,01:03:10.000,349,11113653,-795,0,1671066189,13020.499364659998,211.60987734000082,54496.759900080004 2022-12-15,01:03:11.000,349,11113683,-795,0,1671066190,13020.492628350003,211.6451229900049,54496.75291296001 2022-12-15,01:03:12.000,349,11113737,-795,0,1671066191,13020.472419420003,211.70856515999913,54496.73893872 2022-12-15,01:03:13.000,349,11113691,-795,0,1671066192,13020.559991449998,211.7438108100032,54496.73893872 2022-12-15,01:03:14.000,349,11113709,-795,0,1671066193,13020.694717649989,211.7931547199987,54496.92060384001 2022-12-15,01:03:15.000,349,11113707,-795,0,1671066194,13020.768817059994,211.82135124000342,54496.98348792 2022-12-15,01:03:16.000,349,11113643,-795,0,1671066195,13020.75534443999,211.85659689000022,54496.96951368001 2022-12-15,01:03:17.000,349,11113719,-795,0,1671066196,13020.748608129994,211.8918425400043,54496.829771280005 2022-12-15,01:03:18.000,349,11113664,-795,0,1671066197,13020.768817059994,211.96233383999788,54496.86470688 2022-12-15,01:03:19.000,349,11113713,-795,0,1671066198,13020.85638908999,212.01167775000067,54496.99047504001 2022-12-15,01:03:20.000,349,11113688,-795,0,1671066199,13020.869861709994,212.0398742699981,54497.05335912 2022-12-15,01:03:21.000,349,11113712,-795,0,1671066200,13020.91701587999,212.09626731000026,54497.10226896 2022-12-15,01:03:22.000,349,11113720,-795,0,1671066201,13020.92375219,212.1385620900037,54497.03938488001 2022-12-15,01:03:23.000,349,11113726,-795,0,1671066202,13020.98437898,212.18085686999984,54496.92060384001 2022-12-15,01:03:24.000,349,11113641,-795,0,1671066203,13020.90354326,212.20200425999792,54496.948552320006 2022-12-15,01:03:25.000,349,11113724,-795,0,1671066204,13020.991115289995,212.25839730000007,54497.02541064 2022-12-15,01:03:26.000,349,11113737,-795,0,1671066205,13020.970906359995,212.25839730000007,54496.948552320006 2022-12-15,01:03:27.000,349,11113688,-795,0,1671066206,13020.97764266999,212.3359377300003,54497.02541064 2022-12-15,01:03:28.000,349,11113654,-795,0,1671066207,13020.85638908999,212.3359377300003,54496.899642480006 2022-12-15,01:03:29.000,349,11113716,-795,0,1671066208,13020.88333433,212.39233077000245,54496.92060384001 2022-12-15,01:03:30.000,349,11113705,-795,0,1671066209,13020.970906359995,212.45577294000395,54497.08829472001 2022-12-15,01:03:31.000,349,11113698,-795,0,1671066210,13020.99785159999,212.49101859000075,54497.08829472001 2022-12-15,01:03:32.000,349,11113657,-795,0,1671066211,13020.950697429995,212.51216597999883,54496.87169400001 2022-12-15,01:03:33.000,349,11113671,-795,0,1671066212,13021.01806052999,212.55446076000226,54496.99047504001 2022-12-15,01:03:34.000,349,11113660,-795,0,1671066213,13021.00458791,212.58970640999905,54496.92060384001 2022-12-15,01:03:35.000,349,11113702,-795,0,1671066214,13021.04500577,212.61790293000377,54497.01842352001 2022-12-15,01:03:36.000,349,11113677,-795,0,1671066215,13021.03826945999,212.6460994500012,54496.98348792 2022-12-15,01:03:37.000,349,11113724,-795,0,1671066216,13021.08542363,212.7095416200027,54497.05335912 2022-12-15,01:03:38.000,349,11113699,-795,0,1671066217,13021.09889624999,212.73773814000015,54497.067333360006 2022-12-15,01:03:39.000,349,11113684,-795,0,1671066218,13021.13931410999,212.78708205000294,54497.17214016 2022-12-15,01:03:40.000,349,11113678,-795,0,1671066219,13021.193204589996,212.82232769999973,54497.13021744 2022-12-15,01:03:41.000,349,11113705,-795,0,1671066220,13021.240358759991,212.85052422000444,54497.0813076 2022-12-15,01:03:42.000,349,11113675,-795,0,1671066221,13021.240358759991,212.8928190000006,54496.9765008 2022-12-15,01:03:43.000,349,11113708,-795,0,1671066222,13021.253831379996,212.93511378000403,54497.0114364 2022-12-15,01:03:44.000,349,11113686,-795,0,1671066223,13021.307721860001,212.98445768999954,54497.214062880004 2022-12-15,01:03:45.000,349,11113697,-795,0,1671066224,13021.341403409991,213.0056050800049,54497.262972720004 2022-12-15,01:03:46.000,349,11113675,-795,0,1671066225,13021.321194479991,213.03380160000233,54497.17214016 2022-12-15,01:03:47.000,349,11113698,-795,0,1671066226,13021.280776619991,213.01970334000362,54496.731951600006 2022-12-15,01:03:48.000,349,11113730,-795,0,1671066227,13021.388557580001,213.04789986000105,54497.01842352001 2022-12-15,01:03:49.000,349,11113687,-795,0,1671066228,13021.442448059992,213.1042929000032,54497.095281840004 2022-12-15,01:03:50.000,349,11113680,-795,0,1671066229,13021.462656989992,213.08314550999785,54497.14419168 2022-12-15,01:03:51.000,349,11113703,-795,0,1671066230,13021.543492709992,213.11839116000192,54497.0114364 2022-12-15,01:03:52.000,349,11113730,-795,0,1671066231,13021.428975440002,213.1677350700047,54496.899642480006 2022-12-15,01:03:53.000,349,11113705,-795,0,1671066232,13021.449184370002,213.2029807200015,54496.87169400001 2022-12-15,01:03:54.000,349,11113723,-795,0,1671066233,13021.536756399997,213.21707898000022,54496.99047504001 2022-12-15,01:03:55.000,349,11113705,-795,0,1671066234,13021.583910569992,213.22412810999958,54497.08829472001 2022-12-15,01:03:56.000,349,11113729,-795,0,1671066235,13021.590646880002,213.19593159000215,54497.12323032 2022-12-15,01:03:57.000,349,11113697,-795,0,1671066236,13021.523283779992,213.17478420000407,54497.06034624001 2022-12-15,01:03:58.000,349,11113703,-795,0,1671066237,13021.604119499993,213.15363680999872,54497.07432048 2022-12-15,01:03:59.000,349,11113720,-795,0,1671066238,13021.664746289993,213.13248942000064,54497.20707576001 2022-12-15,01:04:00.000,349,11113746,-795,0,1671066239,13021.684955219993,213.12544029000128,54497.262972720004 2022-12-15,01:04:01.000,349,11113733,-795,0,1671066240,13021.725373079993,213.13953855,54497.2909212 2022-12-15,01:04:02.000,349,11113722,-795,0,1671066241,13021.738845699998,213.11839116000192,54497.25598560001 2022-12-15,01:04:03.000,349,11113687,-795,0,1671066242,13021.718636769998,213.09019464000448,54497.14419168 2022-12-15,01:04:04.000,349,11113664,-795,0,1671066243,13021.785999869993,213.09019464000448,54497.2909212 2022-12-15,01:04:05.000,349,11113696,-795,0,1671066244,13021.732109389988,213.09724377000384,54497.283934080006 2022-12-15,01:04:06.000,349,11113677,-795,0,1671066245,13021.725373079993,213.09724377000384,54497.30489544001 2022-12-15,01:04:07.000,349,11113747,-795,0,1671066246,13021.644537359993,213.09724377000384,54497.095281840004 2022-12-15,01:04:08.000,349,11113707,-795,0,1671066247,13021.610855810002,213.03380160000233,54497.03938488001 2022-12-15,01:04:09.000,349,11113701,-795,0,1671066248,13021.711900460003,213.09019464000448,54497.27694696001 2022-12-15,01:04:10.000,349,11113679,-795,0,1671066249,13021.651273670002,213.0056050800049,54497.235024240006 2022-12-15,01:04:11.000,349,11113696,-795,0,1671066250,13021.610855810002,212.98445768999954,54497.20008864 2022-12-15,01:04:12.000,349,11113688,-795,0,1671066251,13021.536756399997,212.98445768999954,54496.95553944 2022-12-15,01:04:13.000,349,11113701,-795,0,1671066252,13021.530020090002,212.96331030000147,54496.94156520001 2022-12-15,01:04:14.000,349,11113705,-795,0,1671066253,13021.536756399997,212.9562611700021,54497.02541064 2022-12-15,01:04:15.000,349,11113691,-795,0,1671066254,13021.543492709992,212.92101551999804,54497.0114364 2022-12-15,01:04:16.000,349,11113701,-795,0,1671066255,13021.496338539997,212.86462248000316,54496.84374552 2022-12-15,01:04:17.000,349,11113690,-795,0,1671066256,13021.556965329997,212.93511378000403,54496.85771976 2022-12-15,01:04:18.000,349,11113737,-795,0,1671066257,13021.684955219993,212.92806465000467,54496.98348792 2022-12-15,01:04:19.000,349,11113739,-795,0,1671066258,13021.671482600002,213.01970334000362,54496.99047504001 2022-12-15,01:04:20.000,349,11113704,-795,0,1671066259,13021.678218909998,212.94921204000275,54496.95553944 2022-12-15,01:04:21.000,349,11113691,-795,0,1671066260,13021.684955219993,212.9421629100034,54496.94156520001 2022-12-15,01:04:22.000,349,11113712,-795,0,1671066261,13021.631064740002,212.88576987000124,54496.79483568 2022-12-15,01:04:23.000,349,11113679,-795,0,1671066262,13021.617592119997,212.8928190000006,54496.8367584 2022-12-15,01:04:24.000,349,11113710,-795,0,1671066263,13021.651273670002,212.87872074000188,54496.96951368001 2022-12-15,01:04:25.000,349,11113708,-795,0,1671066264,13021.597383189997,212.88576987000124,54496.997462160005 2022-12-15,01:04:26.000,349,11113678,-795,0,1671066265,13021.577174259997,212.86462248000316,54496.96951368001 2022-12-15,01:04:27.000,349,11113716,-795,0,1671066266,13021.563701639992,212.87872074000188,54496.85771976 2022-12-15,01:04:28.000,349,11113659,-795,0,1671066267,13021.536756399997,212.8434750899978,54496.88566824 2022-12-15,01:04:29.000,349,11113702,-795,0,1671066268,13021.516547469997,212.85052422000444,54496.84374552 2022-12-15,01:04:30.000,349,11113712,-795,0,1671066269,13021.530020090002,212.83642595999845,54496.96951368001 2022-12-15,01:04:31.000,349,11113674,-795,0,1671066270,13021.543492709992,212.8434750899978,54496.899642480006 2022-12-15,01:04:32.000,349,11113691,-795,0,1671066271,13021.442448059992,212.7941311800023,54496.8367584 2022-12-15,01:04:33.000,349,11113709,-795,0,1671066272,13021.435711749997,212.85052422000444,54496.85073264001 2022-12-15,01:04:34.000,349,11113683,-795,0,1671066273,13021.543492709992,212.8293768299991,54496.96252656 2022-12-15,01:04:35.000,349,11113709,-795,0,1671066274,13021.516547469997,212.87167161000252,54496.927590960004 2022-12-15,01:04:36.000,349,11113683,-795,0,1671066275,13021.496338539997,212.8293768299991,54496.878681120004 2022-12-15,01:04:37.000,349,11113672,-795,0,1671066276,13021.469393300002,212.88576987000124,54496.85771976 2022-12-15,01:04:38.000,349,11113679,-795,0,1671066277,13021.435711749997,212.8434750899978,54496.68304176001 2022-12-15,01:04:39.000,349,11113695,-795,0,1671066278,13021.408766510001,212.87872074000188,54496.710990240004 2022-12-15,01:04:40.000,349,11113674,-795,0,1671066279,13021.482865919992,212.86462248000316,54496.85073264001 2022-12-15,01:04:41.000,349,11113674,-795,0,1671066280,13021.482865919992,212.87872074000188,54496.84374552 2022-12-15,01:04:42.000,349,11113690,-795,0,1671066281,13021.482865919992,212.8928190000006,54496.81579704 2022-12-15,01:04:43.000,349,11113709,-795,0,1671066282,13021.462656989992,212.90691725999932,54496.662080400005 2022-12-15,01:04:44.000,349,11113635,-795,0,1671066283,13021.516547469997,212.91396638999868,54496.759900080004 2022-12-15,01:04:45.000,349,11113674,-795,0,1671066284,13021.482865919992,212.90691725999932,54496.79483568 2022-12-15,01:04:46.000,349,11113691,-795,0,1671066285,13021.536756399997,212.92101551999804,54496.87169400001 2022-12-15,01:04:47.000,349,11113731,-795,0,1671066286,13021.489602230002,212.93511378000403,54496.73893872 2022-12-15,01:04:48.000,349,11113694,-795,0,1671066287,13021.388557580001,213.03380160000233,54496.7668872 2022-12-15,01:04:49.000,349,11113703,-795,0,1671066288,13021.536756399997,212.96331030000147,54496.697016 2022-12-15,01:04:50.000,349,11113676,-795,0,1671066289,13021.570437950002,212.9915068199989,54496.82278416001 2022-12-15,01:04:51.000,349,11113707,-795,0,1671066290,13021.617592119997,213.01970334000362,54496.80880992 2022-12-15,01:04:52.000,349,11113706,-795,0,1671066291,13021.617592119997,212.9915068199989,54496.592209200004 2022-12-15,01:04:53.000,349,11113703,-795,0,1671066292,13021.570437950002,213.04789986000105,54496.50137664 2022-12-15,01:04:54.000,349,11113710,-795,0,1671066293,13021.624328429993,213.03380160000233,54496.52932512 2022-12-15,01:04:55.000,349,11113701,-795,0,1671066294,13021.691691530003,213.06904724999913,54496.6271448 2022-12-15,01:04:56.000,349,11113710,-795,0,1671066295,13021.718636769998,213.06904724999913,54496.60618344001 2022-12-15,01:04:57.000,349,11113731,-795,0,1671066296,13021.759054629998,213.09724377000384,54496.50137664 2022-12-15,01:04:58.000,349,11113693,-795,0,1671066297,13021.812945109989,213.06904724999913,54496.51535088001 2022-12-15,01:04:59.000,349,11113675,-795,0,1671066298,13021.860099279998,213.12544029000128,54496.65509328001 2022-12-15,01:05:00.000,349,11113670,-795,0,1671066299,13021.839890349998,213.09724377000384,54496.62015768 2022-12-15,01:05:01.000,349,11113698,-795,0,1671066300,13021.887044519994,213.13953855,54496.59919632 2022-12-15,01:05:02.000,349,11113690,-795,0,1671066301,13021.860099279998,213.13248942000064,54496.48041528 2022-12-15,01:05:03.000,349,11113674,-795,0,1671066302,13021.819681419998,213.1677350700047,54496.43150544 2022-12-15,01:05:04.000,349,11113703,-795,0,1671066303,13021.880308209998,213.12544029000128,54496.55028648 2022-12-15,01:05:05.000,349,11113685,-795,0,1671066304,13021.927462379994,213.14658767999936,54496.64810616 2022-12-15,01:05:06.000,349,11113711,-795,0,1671066305,13021.947671309994,213.13953855,54496.57823496 2022-12-15,01:05:07.000,349,11113729,-795,0,1671066306,13021.853362969989,213.13248942000064,54496.46644104001 2022-12-15,01:05:08.000,349,11113657,-795,0,1671066307,13021.920726069999,213.13248942000064,54496.51535088001 2022-12-15,01:05:09.000,349,11113712,-795,0,1671066308,13021.907253449994,213.17478420000407,54496.50137664 2022-12-15,01:05:10.000,349,11113739,-795,0,1671066309,13021.846626659993,213.15363680999872,54496.35464712 2022-12-15,01:05:11.000,349,11113680,-795,0,1671066310,13021.887044519994,213.13248942000064,54496.47342816 2022-12-15,01:05:12.000,349,11113667,-795,0,1671066311,13021.812945109989,213.15363680999872,54496.34766000001 2022-12-15,01:05:13.000,349,11113706,-795,0,1671066312,13021.880308209998,213.12544029000128,54496.38958272001 2022-12-15,01:05:14.000,349,11113682,-795,0,1671066313,13021.927462379994,213.11839116000192,54496.48740240001 2022-12-15,01:05:15.000,349,11113738,-795,0,1671066314,13021.913989759989,213.12544029000128,54496.50836376 2022-12-15,01:05:16.000,349,11113660,-795,0,1671066315,13021.866835589994,213.09724377000384,54496.4524668 2022-12-15,01:05:17.000,349,11113735,-795,0,1671066316,13021.826417729993,213.1042929000032,54496.326698640005 2022-12-15,01:05:18.000,349,11113709,-795,0,1671066317,13021.880308209998,213.12544029000128,54496.38958272001 2022-12-15,01:05:19.000,349,11113722,-795,0,1671066318,13021.846626659993,213.1042929000032,54496.31971152001 2022-12-15,01:05:20.000,349,11113704,-795,0,1671066319,13021.900517139999,213.13953855,54496.43849256001 2022-12-15,01:05:21.000,349,11113715,-795,0,1671066320,13021.907253449994,213.11134203000256,54496.50836376 2022-12-15,01:05:22.000,349,11113736,-795,0,1671066321,13021.947671309994,213.13248942000064,54496.55028648 2022-12-15,01:05:23.000,349,11113708,-795,0,1671066322,13021.913989759989,213.16068593999807,54496.494389520005 2022-12-15,01:05:24.000,349,11113699,-795,0,1671066323,13021.826417729993,213.13953855,54496.326698640005 2022-12-15,01:05:25.000,349,11113721,-795,0,1671066324,13021.772527249988,213.13248942000064,54496.28477592 2022-12-15,01:05:26.000,349,11113762,-795,0,1671066325,13021.759054629998,213.17478420000407,54496.36163424 2022-12-15,01:05:27.000,349,11113689,-795,0,1671066326,13021.745582009993,213.21707898000022,54496.30573728 2022-12-15,01:05:28.000,349,11113711,-795,0,1671066327,13021.745582009993,213.21707898000022,54496.14503352 2022-12-15,01:05:29.000,349,11113730,-795,0,1671066328,13021.772527249988,213.266422890003,54496.159007760005 2022-12-15,01:05:30.000,349,11113683,-795,0,1671066329,13022.001561789999,213.19593159000215,54496.3127244 2022-12-15,01:05:31.000,349,11113736,-795,0,1671066330,13021.967880239994,213.08314550999785,54496.26381456 2022-12-15,01:05:32.000,349,11113699,-795,0,1671066331,13021.940934999999,213.04789986000105,54496.19394336 2022-12-15,01:05:33.000,349,11113660,-795,0,1671066332,13021.947671309994,213.0056050800049,54496.17996912001 2022-12-15,01:05:34.000,349,11113698,-795,0,1671066333,13021.947671309994,213.0056050800049,54496.29875016001 2022-12-15,01:05:35.000,349,11113680,-795,0,1671066334,13021.947671309994,212.99855594999826,54496.31971152001 2022-12-15,01:05:36.000,349,11113666,-795,0,1671066335,13021.873571899989,212.98445768999954,54496.23586608 2022-12-15,01:05:37.000,349,11113752,-795,0,1671066336,13021.927462379994,213.01970334000362,54496.30573728 2022-12-15,01:05:38.000,349,11113650,-795,0,1671066337,13022.008298099994,213.08314550999785,54496.47342816 2022-12-15,01:05:39.000,349,11113728,-795,0,1671066338,13022.03524333999,213.11839116000192,54496.46644104001 2022-12-15,01:05:40.000,349,11113678,-795,0,1671066339,13022.07566119999,213.0760963799985,54496.47342816 2022-12-15,01:05:41.000,349,11113714,-795,0,1671066340,13022.089133819994,213.11839116000192,54496.43150544 2022-12-15,01:05:42.000,349,11113671,-795,0,1671066341,13022.089133819994,213.08314550999785,54496.29176304 2022-12-15,01:05:43.000,349,11113695,-795,0,1671066342,13022.16323323,213.13248942000064,54496.29875016001 2022-12-15,01:05:44.000,349,11113673,-795,0,1671066343,13022.20365109,213.13953855,54496.4524668 2022-12-15,01:05:45.000,349,11113705,-795,0,1671066344,13022.250805259995,213.13248942000064,54496.522338 2022-12-15,01:05:46.000,349,11113713,-795,0,1671066345,13022.22386002,213.11839116000192,54496.45945392 2022-12-15,01:05:47.000,349,11113699,-795,0,1671066346,13022.230596329995,213.13953855,54496.36163424 2022-12-15,01:05:48.000,349,11113655,-795,0,1671066347,13022.31816835999,213.14658767999936,54496.50137664 2022-12-15,01:05:49.000,349,11113717,-795,0,1671066348,13022.26427788,213.1888824600028,54496.277788800006 2022-12-15,01:05:50.000,349,11113703,-795,0,1671066349,13022.230596329995,213.21002985000086,54496.41054408 2022-12-15,01:05:51.000,349,11113691,-795,0,1671066350,13022.36532253,213.1888824600028,54496.543299360004 2022-12-15,01:05:52.000,349,11113672,-795,0,1671066351,13022.3451136,213.17478420000407,54496.48041528 2022-12-15,01:05:53.000,349,11113666,-795,0,1671066352,13022.419213009991,213.1888824600028,54496.50836376 2022-12-15,01:05:54.000,349,11113735,-795,0,1671066353,13022.46636718,213.2029807200015,54496.50836376 2022-12-15,01:05:55.000,349,11113743,-795,0,1671066354,13022.500048729991,213.2029807200015,54496.57823496 2022-12-15,01:05:56.000,349,11113685,-795,0,1671066355,13022.533730279996,213.22412810999958,54496.57124784 2022-12-15,01:05:57.000,349,11113709,-795,0,1671066356,13022.526993970001,213.21707898000022,54496.522338 2022-12-15,01:05:58.000,349,11113742,-795,0,1671066357,13022.506785040001,213.23117723999894,54496.50137664 2022-12-15,01:05:59.000,349,11113733,-795,0,1671066358,13022.587620760001,213.25937376000365,54496.55727360001 2022-12-15,01:06:00.000,349,11113703,-795,0,1671066359,13022.601093379992,213.2875702800011,54496.72496448001 2022-12-15,01:06:01.000,349,11113751,-795,0,1671066360,13022.654983859997,213.27347202000237,54496.77387432001 2022-12-15,01:06:02.000,349,11113678,-795,0,1671066361,13022.675192789997,213.24527549999766,54496.72496448001 2022-12-15,01:06:03.000,349,11113715,-795,0,1671066362,13022.621302309992,213.27347202000237,54496.59919632 2022-12-15,01:06:04.000,349,11113652,-795,0,1671066363,13022.729083270002,213.28052115000173,54496.70400312001 2022-12-15,01:06:05.000,349,11113754,-795,0,1671066364,13022.729083270002,213.2523246300043,54496.77387432001 2022-12-15,01:06:06.000,349,11113745,-795,0,1671066365,13022.756028509997,213.2382263699983,54496.77387432001 2022-12-15,01:06:07.000,349,11113736,-795,0,1671066366,13022.749292200002,213.33691419000388,54496.69002888 2022-12-15,01:06:08.000,349,11113709,-795,0,1671066367,13022.722346959992,213.266422890003,54496.6271448 2022-12-15,01:06:09.000,349,11113735,-795,0,1671066368,13022.756028509997,213.266422890003,54496.74592584 2022-12-15,01:06:10.000,349,11113692,-795,0,1671066369,13022.836864229997,213.2523246300043,54496.878681120004 2022-12-15,01:06:11.000,349,11113713,-795,0,1671066370,13022.850336850002,213.25937376000365,54496.878681120004 2022-12-15,01:06:12.000,349,11113639,-795,0,1671066371,13022.796446369997,213.23117723999894,54496.64810616 2022-12-15,01:06:13.000,349,11113658,-795,0,1671066372,13022.769501130002,213.22412810999958,54496.66906752 2022-12-15,01:06:14.000,349,11113688,-795,0,1671066373,13022.742555889992,213.23117723999894,54496.780861440006 2022-12-15,01:06:15.000,349,11113718,-795,0,1671066374,13022.762764819992,213.23117723999894,54496.75291296001 2022-12-15,01:06:16.000,349,11113731,-795,0,1671066375,13022.668456480002,213.25937376000365,54496.710990240004 2022-12-15,01:06:17.000,349,11113677,-795,0,1671066376,13022.742555889992,213.2523246300043,54496.85771976 2022-12-15,01:06:18.000,349,11113682,-795,0,1671066377,13022.702138029992,213.24527549999766,54496.73893872 2022-12-15,01:06:19.000,349,11113697,-795,0,1671066378,13022.729083270002,213.2875702800011,54496.89265536001 2022-12-15,01:06:20.000,349,11113634,-795,0,1671066379,13022.715610649997,213.2875702800011,54496.899642480006 2022-12-15,01:06:21.000,349,11113677,-795,0,1671066380,13022.675192789997,213.266422890003,54496.86470688 2022-12-15,01:06:22.000,349,11113693,-795,0,1671066381,13022.580884449992,213.2523246300043,54496.85073264001 2022-12-15,01:06:23.000,349,11113647,-795,0,1671066382,13022.607829690001,213.2382263699983,54496.759900080004 2022-12-15,01:06:24.000,349,11113677,-795,0,1671066383,13022.553939209996,213.27347202000237,54496.80182280001 2022-12-15,01:06:25.000,349,11113708,-795,0,1671066384,13022.614565999997,213.2382263699983,54497.05335912 2022-12-15,01:06:26.000,349,11113677,-795,0,1671066385,13022.614565999997,213.23117723999894,54497.046372000004 2022-12-15,01:06:27.000,349,11113667,-795,0,1671066386,13022.614565999997,213.21002985000086,54497.046372000004 2022-12-15,01:06:28.000,349,11113658,-795,0,1671066387,13022.560675519991,213.24527549999766,54496.79483568 2022-12-15,01:06:29.000,349,11113671,-795,0,1671066388,13022.580884449992,213.23117723999894,54496.948552320006 2022-12-15,01:06:30.000,349,11113675,-795,0,1671066389,13022.526993970001,213.21707898000022,54497.046372000004 2022-12-15,01:06:31.000,349,11113724,-795,0,1671066390,13022.513521349996,213.2382263699983,54496.96951368001 2022-12-15,01:06:32.000,349,11113717,-795,0,1671066391,13022.506785040001,213.21707898000022,54496.948552320006 2022-12-15,01:06:33.000,349,11113716,-795,0,1671066392,13022.412476699996,213.23117723999894,54497.03938488001 2022-12-15,01:06:34.000,349,11113738,-795,0,1671066393,13022.493312419996,213.2523246300043,54497.20008864 2022-12-15,01:06:35.000,349,11113659,-795,0,1671066394,13022.500048729991,213.22412810999958,54497.214062880004 2022-12-15,01:06:36.000,349,11113624,-795,0,1671066395,13022.439421939991,213.2382263699983,54497.1511788 2022-12-15,01:06:37.000,349,11113656,-795,0,1671066396,13022.38553146,213.2382263699983,54496.95553944 2022-12-15,01:06:38.000,349,11113677,-795,0,1671066397,13022.35858621999,213.21707898000022,54497.08829472001 2022-12-15,01:06:39.000,349,11113691,-795,0,1671066398,13022.439421939991,213.25937376000365,54497.214062880004 2022-12-15,01:06:40.000,349,11113694,-795,0,1671066399,13022.412476699996,213.2523246300043,54497.29790832 2022-12-15,01:06:41.000,349,11113753,-795,0,1671066400,13022.39900407999,213.22412810999958,54497.36777952 2022-12-15,01:06:42.000,349,11113688,-795,0,1671066401,13022.37879514999,213.25937376000365,54497.32585680001 2022-12-15,01:06:43.000,349,11113706,-795,0,1671066402,13022.33837728999,213.23117723999894,54497.22105 2022-12-15,01:06:44.000,349,11113676,-795,0,1671066403,13022.32490467,213.24527549999766,54497.26995984 2022-12-15,01:06:45.000,349,11113675,-795,0,1671066404,13022.291223119995,213.21002985000086,54497.25598560001 2022-12-15,01:06:46.000,349,11113743,-795,0,1671066405,13022.28448681,213.2382263699983,54497.262972720004 2022-12-15,01:06:47.000,349,11113742,-795,0,1671066406,13022.21712370999,213.23117723999894,54497.24899848 2022-12-15,01:06:48.000,349,11113771,-795,0,1671066407,13022.18344216,213.2523246300043,54497.214062880004 2022-12-15,01:06:49.000,349,11113723,-795,0,1671066408,13022.22386002,213.2382263699983,54497.3607924 2022-12-15,01:06:50.000,349,11113693,-795,0,1671066409,13022.169969539995,213.2523246300043,54497.31188256 2022-12-15,01:06:51.000,349,11113717,-795,0,1671066410,13022.08239751,213.21707898000022,54497.20707576001 2022-12-15,01:06:52.000,349,11113658,-795,0,1671066411,13022.089133819994,213.2382263699983,54497.0813076 2022-12-15,01:06:53.000,349,11113663,-795,0,1671066412,13022.05545226999,213.2523246300043,54497.08829472001 2022-12-15,01:06:54.000,349,11113695,-795,0,1671066413,13022.008298099994,213.22412810999958,54497.214062880004 2022-12-15,01:06:55.000,349,11113699,-795,0,1671066414,13022.03524333999,213.25937376000365,54497.235024240006 2022-12-15,01:06:56.000,349,11113712,-795,0,1671066415,13021.954407619989,213.25937376000365,54497.1511788 2022-12-15,01:06:57.000,349,11113702,-795,0,1671066416,13021.981352859999,213.23117723999894,54497.19310152 2022-12-15,01:06:58.000,349,11113714,-795,0,1671066417,13021.940934999999,213.22412810999958,54497.165153040005 2022-12-15,01:06:59.000,349,11113690,-795,0,1671066418,13022.001561789999,213.2029807200015,54497.31188256 2022-12-15,01:07:00.000,349,11113697,-795,0,1671066419,13021.981352859999,213.21002985000086,54497.214062880004 2022-12-15,01:07:01.000,349,11113721,-795,0,1671066420,13021.961143929999,213.23117723999894,54497.20008864 2022-12-15,01:07:02.000,349,11113718,-795,0,1671066421,13021.900517139999,213.21707898000022,54497.05335912 2022-12-15,01:07:03.000,349,11113714,-795,0,1671066422,13021.954407619989,213.19593159000215,54497.046372000004 2022-12-15,01:07:04.000,349,11113717,-795,0,1671066423,13021.954407619989,213.18183333000343,54497.20008864 2022-12-15,01:07:05.000,349,11113748,-795,0,1671066424,13021.961143929999,213.21707898000022,54497.25598560001 2022-12-15,01:07:06.000,349,11113724,-795,0,1671066425,13021.940934999999,213.2029807200015,54497.18611440001 2022-12-15,01:07:07.000,349,11113698,-795,0,1671066426,13021.839890349998,213.2029807200015,54497.095281840004 2022-12-15,01:07:08.000,349,11113656,-795,0,1671066427,13021.887044519994,213.21002985000086,54497.24899848 2022-12-15,01:07:09.000,349,11113716,-795,0,1671066428,13021.806208799993,213.17478420000407,54497.235024240006 2022-12-15,01:07:10.000,349,11113700,-795,0,1671066429,13021.765790939993,213.21002985000086,54497.214062880004 2022-12-15,01:07:11.000,349,11113688,-795,0,1671066430,13021.732109389988,213.17478420000407,54497.24201136 2022-12-15,01:07:12.000,349,11113752,-795,0,1671066431,13021.570437950002,213.1888824600028,54497.165153040005 2022-12-15,01:07:13.000,349,11113693,-795,0,1671066432,13021.563701639992,213.21002985000086,54497.1511788 2022-12-15,01:07:14.000,349,11113705,-795,0,1671066433,13021.637801049998,213.14658767999936,54497.30489544001 2022-12-15,01:07:15.000,349,11113660,-795,0,1671066434,13021.651273670002,213.13248942000064,54497.30489544001 2022-12-15,01:07:16.000,349,11113669,-795,0,1671066435,13021.583910569992,213.15363680999872,54497.20008864 2022-12-15,01:07:17.000,349,11113676,-795,0,1671066436,13021.496338539997,213.0549489900004,54497.08829472001 2022-12-15,01:07:18.000,349,11113668,-795,0,1671066437,13021.503074849992,213.16068593999807,54497.13720456001 2022-12-15,01:07:19.000,349,11113713,-795,0,1671066438,13021.449184370002,213.08314550999785,54497.24899848 2022-12-15,01:07:20.000,349,11113719,-795,0,1671066439,13021.388557580001,213.11839116000192,54497.235024240006 2022-12-15,01:07:21.000,349,11113722,-795,0,1671066440,13021.415502819997,213.11134203000256,54497.31886968 2022-12-15,01:07:22.000,349,11113745,-795,0,1671066441,13021.294249239996,213.1042929000032,54497.14419168 2022-12-15,01:07:23.000,349,11113723,-795,0,1671066442,13021.321194479991,213.0549489900004,54497.19310152 2022-12-15,01:07:24.000,349,11113644,-795,0,1671066443,13021.253831379996,213.08314550999785,54497.22105 2022-12-15,01:07:25.000,349,11113711,-795,0,1671066444,13021.240358759991,213.04789986000105,54497.235024240006 2022-12-15,01:07:26.000,349,11113662,-795,0,1671066445,13021.18646828,213.06199811999977,54497.235024240006 2022-12-15,01:07:27.000,349,11113696,-795,0,1671066446,13021.11910517999,213.01265421000426,54497.08829472001 2022-12-15,01:07:28.000,349,11113690,-795,0,1671066447,13021.031533149995,213.03380160000233,54497.06034624001 2022-12-15,01:07:29.000,349,11113741,-795,0,1671066448,13021.112368869995,213.0408507300017,54497.24201136 2022-12-15,01:07:30.000,349,11113710,-795,0,1671066449,13020.98437898,213.06904724999913,54497.13021744 2022-12-15,01:07:31.000,349,11113709,-795,0,1671066450,13021.03826945999,213.03380160000233,54497.235024240006 2022-12-15,01:07:32.000,349,11113699,-795,0,1671066451,13020.910279569995,213.0549489900004,54497.10925608001 2022-12-15,01:07:33.000,349,11113641,-795,0,1671066452,13020.88333433,213.02675247000298,54497.08829472001 2022-12-15,01:07:34.000,349,11113686,-795,0,1671066453,13020.84291647,213.0760963799985,54497.10226896 2022-12-15,01:07:35.000,349,11113679,-795,0,1671066454,13020.809234919994,213.09724377000384,54497.10925608001 2022-12-15,01:07:36.000,349,11113700,-795,0,1671066455,13020.627354549993,213.08314550999785,54497.0114364 2022-12-15,01:07:37.000,349,11113702,-795,0,1671066456,13020.661036099998,213.06904724999913,54497.03938488001 2022-12-15,01:07:38.000,349,11113675,-795,0,1671066457,13020.674508719989,213.11134203000256,54497.03239776 2022-12-15,01:07:39.000,349,11113693,-795,0,1671066458,13020.708190269994,213.03380160000233,54497.0114364 2022-12-15,01:07:40.000,349,11113639,-795,0,1671066459,13020.661036099998,213.06904724999913,54496.94156520001 2022-12-15,01:07:41.000,349,11113748,-795,0,1671066460,13020.607145619993,213.04789986000105,54496.9066296 2022-12-15,01:07:42.000,349,11113694,-795,0,1671066461,13020.438737869998,212.99855594999826,54496.710990240004 2022-12-15,01:07:43.000,349,11113700,-795,0,1671066462,13020.310747980002,212.97740856000019,54496.662080400005 2022-12-15,01:07:44.000,349,11113694,-795,0,1671066463,13020.330956910002,212.99855594999826,54496.780861440006 2022-12-15,01:07:45.000,349,11113688,-795,0,1671066464,13020.297275359997,213.04789986000105,54496.91361672 2022-12-15,01:07:46.000,349,11113682,-795,0,1671066465,13020.223175949992,213.09724377000384,54496.829771280005 2022-12-15,01:07:47.000,349,11113733,-795,0,1671066466,13020.176021779997,213.09019464000448,54496.68304176001 2022-12-15,01:07:48.000,349,11113623,-795,0,1671066467,13020.182758089992,213.12544029000128,54496.78784856 2022-12-15,01:07:49.000,349,11113730,-795,0,1671066468,13020.162549159992,213.12544029000128,54496.731951600006 2022-12-15,01:07:50.000,349,11113680,-795,0,1671066469,13020.061504509991,213.12544029000128,54496.60618344001 2022-12-15,01:07:51.000,349,11113737,-795,0,1671066470,13020.068240820001,213.13248942000064,54496.68304176001 2022-12-15,01:07:52.000,349,11113706,-795,0,1671066471,13019.994141409996,213.13248942000064,54496.30573728 2022-12-15,01:07:53.000,349,11113687,-795,0,1671066472,13020.061504509991,213.11134203000256,54496.564260720006 2022-12-15,01:07:54.000,349,11113715,-795,0,1671066473,13020.081713439991,213.13953855,54496.62015768 2022-12-15,01:07:55.000,349,11113698,-795,0,1671066474,13020.074977129996,213.11839116000192,54496.57124784 2022-12-15,01:07:56.000,349,11113695,-795,0,1671066475,13020.02782296,213.13953855,54496.60618344001 2022-12-15,01:07:57.000,349,11113705,-795,0,1671066476,13019.96719617,213.08314550999785,54496.41054408 2022-12-15,01:07:58.000,349,11113688,-795,0,1671066477,13019.92004199999,213.09724377000384,54496.43849256001 2022-12-15,01:07:59.000,349,11113706,-795,0,1671066478,13019.933514619996,213.06199811999977,54496.522338 2022-12-15,01:08:00.000,349,11113701,-795,0,1671066479,13019.88636045,213.06199811999977,54496.522338 2022-12-15,01:08:01.000,349,11113701,-795,0,1671066480,13019.973932479996,213.0408507300017,54496.70400312001 2022-12-15,01:08:02.000,349,11113780,-795,0,1671066481,13019.87962413999,213.0549489900004,54496.57124784 2022-12-15,01:08:03.000,349,11113735,-795,0,1671066482,13019.85941520999,213.01970334000362,54496.4524668 2022-12-15,01:08:04.000,349,11113677,-795,0,1671066483,13019.852678899995,213.03380160000233,54496.494389520005 2022-12-15,01:08:05.000,349,11113756,-795,0,1671066484,13019.83920627999,213.0056050800049,54496.445479680006 2022-12-15,01:08:06.000,349,11113726,-795,0,1671066485,13019.76510687,212.99855594999826,54496.445479680006 2022-12-15,01:08:07.000,349,11113712,-795,0,1671066486,13019.76510687,212.96331030000147,54496.36862136001 2022-12-15,01:08:08.000,349,11113700,-795,0,1671066487,13019.66406222,212.90691725999932,54496.33368576 2022-12-15,01:08:09.000,349,11113748,-795,0,1671066488,13019.731425319995,212.92806465000467,54496.46644104001 2022-12-15,01:08:10.000,349,11113764,-795,0,1671066489,13019.751634249995,212.92101551999804,54496.43849256001 2022-12-15,01:08:11.000,349,11113695,-795,0,1671066490,13019.73816162999,212.91396638999868,54496.38958272001 2022-12-15,01:08:12.000,349,11113697,-795,0,1671066491,13019.61690804999,212.8575733500038,54496.18695624 2022-12-15,01:08:13.000,349,11113653,-795,0,1671066492,13019.670798529994,212.86462248000316,54496.23586608 2022-12-15,01:08:14.000,349,11113772,-795,0,1671066493,13019.603435429999,212.8928190000006,54496.1380464 2022-12-15,01:08:15.000,349,11113692,-795,0,1671066494,13019.563017569999,212.8434750899978,54496.110097920006 2022-12-15,01:08:16.000,349,11113698,-795,0,1671066495,13019.347455649993,212.8434750899978,54495.76772904001 2022-12-15,01:08:17.000,349,11113703,-795,0,1671066496,13019.475445539989,212.85052422000444,54495.98432976001 2022-12-15,01:08:18.000,349,11113685,-795,0,1671066497,13019.488918159994,212.87167161000252,54496.02625248 2022-12-15,01:08:19.000,349,11113708,-795,0,1671066498,13019.414818749989,212.8293768299991,54495.94939416 2022-12-15,01:08:20.000,349,11113667,-795,0,1671066499,13019.360928269998,212.80118031000166,54495.95638128 2022-12-15,01:08:21.000,349,11113741,-795,0,1671066500,13019.340719339998,212.78708205000294,54495.86554872001 2022-12-15,01:08:22.000,349,11113689,-795,0,1671066501,13019.232938380002,212.81527857000037,54495.71881920001 2022-12-15,01:08:23.000,349,11113762,-795,0,1671066502,13019.219465759998,212.7941311800023,54495.69087072 2022-12-15,01:08:24.000,349,11113709,-795,0,1671066503,13019.172311590002,212.76593466000486,54495.80965176 2022-12-15,01:08:25.000,349,11113668,-795,0,1671066504,13019.192520520002,212.76593466000486,54495.87952296 2022-12-15,01:08:26.000,349,11113693,-795,0,1671066505,13019.118421109997,212.78708205000294,54495.76074192 2022-12-15,01:08:27.000,349,11113681,-795,0,1671066506,13019.078003249997,212.75888552999822,54495.60003816001 2022-12-15,01:08:28.000,349,11113669,-795,0,1671066507,13019.078003249997,212.78708205000294,54495.74676768001 2022-12-15,01:08:29.000,349,11113668,-795,0,1671066508,13019.017376459997,212.7306890100008,54495.69087072 2022-12-15,01:08:30.000,349,11113669,-795,0,1671066509,13018.956749669996,212.76593466000486,54495.64894800001 2022-12-15,01:08:31.000,349,11113700,-795,0,1671066510,13018.956749669996,212.78708205000294,54495.63497376 2022-12-15,01:08:32.000,349,11113702,-795,0,1671066511,13018.842232399991,212.695443360004,54495.49523136 2022-12-15,01:08:33.000,349,11113702,-795,0,1671066512,13018.848968710001,212.71659075000207,54495.52317984 2022-12-15,01:08:34.000,349,11113711,-795,0,1671066513,13018.882650259991,212.73773814000015,54495.57907680001 2022-12-15,01:08:35.000,349,11113648,-795,0,1671066514,13018.862441329991,212.7095416200027,54495.64196088 2022-12-15,01:08:36.000,349,11113648,-795,0,1671066515,13018.822023469991,212.71659075000207,54495.60003816001 2022-12-15,01:08:37.000,349,11113718,-795,0,1671066516,13018.76139667999,212.695443360004,54495.299592 2022-12-15,01:08:38.000,349,11113692,-795,0,1671066517,13018.76139667999,212.681345099998,54495.41138592001 2022-12-15,01:08:39.000,349,11113706,-795,0,1671066518,13018.754660369996,212.695443360004,54495.48125712001 2022-12-15,01:08:40.000,349,11113734,-795,0,1671066519,13018.734451439996,212.65314858000056,54495.43234728001 2022-12-15,01:08:41.000,349,11113720,-795,0,1671066520,13018.734451439996,212.62495206000312,54495.390424560006 2022-12-15,01:08:42.000,349,11113706,-795,0,1671066521,13018.76139667999,212.62495206000312,54495.5441412 2022-12-15,01:08:43.000,349,11113762,-795,0,1671066522,13018.774869299996,212.63200119000248,54495.390424560006 2022-12-15,01:08:44.000,349,11113699,-795,0,1671066523,13018.74792406,212.61790293000377,54495.51619272 2022-12-15,01:08:45.000,349,11113741,-795,0,1671066524,13018.76813299,212.5826572799997,54495.418373040004 2022-12-15,01:08:46.000,349,11113716,-795,0,1671066525,13018.714242509996,212.56150989000162,54495.38343744001 2022-12-15,01:08:47.000,349,11113746,-795,0,1671066526,13018.613197859995,212.60380466999777,54495.12491400001 2022-12-15,01:08:48.000,349,11113718,-795,0,1671066527,13018.68056095999,212.54036250000354,54495.26465640001 2022-12-15,01:08:49.000,349,11113736,-795,0,1671066528,13018.774869299996,212.4980677200001,54495.41138592001 2022-12-15,01:08:50.000,349,11113694,-795,0,1671066529,13018.74792406,212.50511684999947,54495.439334400005 2022-12-15,01:08:51.000,349,11113759,-795,0,1671066530,13018.734451439996,212.4980677200001,54495.369463200004 2022-12-15,01:08:52.000,349,11113721,-715,0,1671066531,13018.66035202999,212.49101859000075,54495.25766928 2022-12-15,01:08:53.000,349,11113733,-795,0,1671066532,13018.572779999995,212.47692033000203,54494.87337768 2022-12-15,01:08:54.000,349,11113720,-795,0,1671066533,13018.653615719995,212.47692033000203,54495.152862480005 2022-12-15,01:08:55.000,349,11113707,-795,0,1671066534,13018.68056095999,212.4628220700033,54495.152862480005 2022-12-15,01:08:56.000,349,11113728,-795,0,1671066535,13018.673824649995,212.4628220700033,54495.12491400001 2022-12-15,01:08:57.000,349,11113749,-795,0,1671066536,13018.653615719995,212.39233077000245,54495.07600416001 2022-12-15,01:08:58.000,349,11113663,-795,0,1671066537,13018.694033579995,212.42757641999924,54494.99215872 2022-12-15,01:08:59.000,349,11113721,-795,0,1671066538,13018.714242509996,212.41347816000052,54495.14587536001 2022-12-15,01:09:00.000,349,11113638,-795,0,1671066539,13018.74118774999,212.4346255499986,54495.08299128 2022-12-15,01:09:01.000,349,11113680,-795,0,1671066540,13018.754660369996,212.41347816000052,54495.07600416001 2022-12-15,01:09:02.000,349,11113712,-795,0,1671066541,13018.694033579995,212.37118338000437,54494.92927464001 2022-12-15,01:09:03.000,349,11113689,-675,0,1671066542,13018.70076988999,212.3993799000018,54494.89433904 2022-12-15,01:09:04.000,349,11113710,-795,0,1671066543,13018.774869299996,212.4346255499986,54494.97818448001 2022-12-15,01:09:05.000,349,11113677,-795,0,1671066544,13018.82875978,212.42757641999924,54494.94324888 2022-12-15,01:09:06.000,349,11113721,-795,0,1671066545,13018.848968710001,212.41347816000052,54494.92927464001 2022-12-15,01:09:07.000,349,11113704,-795,0,1671066546,13018.842232399991,212.39233077000245,54494.887351920006 2022-12-15,01:09:08.000,349,11113665,-795,0,1671066547,13018.882650259991,212.41347816000052,54494.95722312001 2022-12-15,01:09:09.000,349,11113745,-795,0,1671066548,13018.875913949996,212.40642903000116,54494.89433904 2022-12-15,01:09:10.000,349,11113717,-795,0,1671066549,13018.896122879996,212.37823251000373,54494.9153004 2022-12-15,01:09:11.000,349,11113709,-795,0,1671066550,13018.923068119992,212.34298685999966,54494.92927464001 2022-12-15,01:09:12.000,349,11113737,-795,0,1671066551,13018.889386570001,212.35708511999837,54494.82446784 2022-12-15,01:09:13.000,349,11113708,-795,0,1671066552,13018.950013360001,212.35708511999837,54494.831454959996 2022-12-15,01:09:14.000,349,11113670,-795,0,1671066553,13019.010640150002,212.35003598999901,54494.97818448001 2022-12-15,01:09:15.000,349,11113710,-795,0,1671066554,13019.024112769992,212.35003598999901,54494.97818448001 2022-12-15,01:09:16.000,349,11113678,-795,0,1671066555,13019.024112769992,212.32888860000094,54494.96421024 2022-12-15,01:09:17.000,349,11113668,-795,0,1671066556,13018.983694909992,212.3852816400031,54494.831454959996 2022-12-15,01:09:18.000,349,11113666,-795,0,1671066557,13018.983694909992,212.40642903000116,54494.85241632 2022-12-15,01:09:19.000,349,11113695,-795,0,1671066558,13019.037585389997,212.39233077000245,54494.99215872 2022-12-15,01:09:20.000,349,11113725,-795,0,1671066559,13019.044321699992,212.37823251000373,54494.985171600005 2022-12-15,01:09:21.000,349,11113692,-795,0,1671066560,13019.091475870002,212.3993799000018,54494.97119736 2022-12-15,01:09:22.000,349,11113692,-795,0,1671066561,13019.064530629992,212.3993799000018,54494.985171600005 2022-12-15,01:09:23.000,349,11113717,-795,0,1671066562,13019.098212179997,212.40642903000116,54495.04106856 2022-12-15,01:09:24.000,349,11113691,-795,0,1671066563,13019.024112769992,212.42052728999988,54495.055042800006 2022-12-15,01:09:25.000,349,11113760,-795,0,1671066564,13019.003903839992,212.4839694600014,54495.00613296001 2022-12-15,01:09:26.000,349,11113714,-795,0,1671066565,13019.084739559992,212.4839694600014,54495.04106856 2022-12-15,01:09:27.000,349,11113685,-795,0,1671066566,13019.051058010002,212.42052728999988,54494.8454292 2022-12-15,01:09:28.000,349,11113751,-795,0,1671066567,13019.057794319997,212.44167467999796,54494.88036480001 2022-12-15,01:09:29.000,349,11113756,-795,0,1671066568,13019.185784209993,212.44167467999796,54495.07600416001 2022-12-15,01:09:30.000,349,11113726,-795,0,1671066569,13019.199256829997,212.41347816000052,54495.04106856 2022-12-15,01:09:31.000,349,11113720,-795,0,1671066570,13019.212729450002,212.41347816000052,54495.08299128 2022-12-15,01:09:32.000,349,11113701,-795,0,1671066571,13019.205993139993,212.42052728999988,54494.985171600005 2022-12-15,01:09:33.000,349,11113714,-795,0,1671066572,13019.172311590002,212.44167467999796,54494.866390560004 2022-12-15,01:09:34.000,349,11113742,-795,0,1671066573,13019.226202069993,212.42757641999924,54494.89433904 2022-12-15,01:09:35.000,349,11113799,-795,0,1671066574,13019.239674689998,212.37823251000373,54494.90831328001 2022-12-15,01:09:36.000,349,11113747,-795,0,1671066575,13019.239674689998,212.40642903000116,54494.87337768 2022-12-15,01:09:37.000,349,11113757,-795,0,1671066576,13019.205993139993,212.42052728999988,54494.79651936 2022-12-15,01:09:38.000,349,11113728,-795,0,1671066577,13019.212729450002,212.3993799000018,54494.73363528 2022-12-15,01:09:39.000,349,11113729,-795,0,1671066578,13019.293565169988,212.44167467999796,54494.90132616 2022-12-15,01:09:40.000,349,11113731,-795,0,1671066579,13019.280092549998,212.41347816000052,54494.87337768 2022-12-15,01:09:41.000,349,11113708,-795,0,1671066580,13019.360928269998,212.44167467999796,54494.78953224001 2022-12-15,01:09:42.000,349,11113767,-795,0,1671066581,13019.300301479998,212.4487238100046,54494.68472544 2022-12-15,01:09:43.000,349,11113685,-795,0,1671066582,13019.280092549998,212.50511684999947,54494.68472544 2022-12-15,01:09:44.000,349,11113735,-795,0,1671066583,13019.367664579993,212.49101859000075,54494.831454959996 2022-12-15,01:09:45.000,349,11113698,-795,0,1671066584,13019.401346129998,212.53331337000418,54494.866390560004 2022-12-15,01:09:46.000,349,11113674,-795,0,1671066585,13019.408082439993,212.50511684999947,54494.78254512 2022-12-15,01:09:47.000,349,11113730,-795,0,1671066586,13019.428291369994,212.52626424000482,54494.72664816 2022-12-15,01:09:48.000,349,11113768,-795,0,1671066587,13019.448500299994,212.5474116300029,54494.74760952 2022-12-15,01:09:49.000,349,11113713,-795,0,1671066588,13019.455236609989,212.57560815000033,54494.71267392001 2022-12-15,01:09:50.000,349,11113715,-795,0,1671066589,13019.522599709999,212.56150989000162,54494.775558 2022-12-15,01:09:51.000,349,11113740,-795,0,1671066590,13019.529336019994,212.60380466999777,54494.71267392001 2022-12-15,01:09:52.000,349,11113710,-795,0,1671066591,13019.455236609989,212.5967555399984,54494.61485424 2022-12-15,01:09:53.000,349,11113717,-795,0,1671066592,13019.502390779999,212.67429596999864,54494.698699680004 2022-12-15,01:09:54.000,349,11113697,-795,0,1671066593,13019.468709229994,212.70249249000335,54494.40524064001 2022-12-15,01:09:55.000,349,11113732,-795,0,1671066594,13019.610171739994,212.71659075000207,54494.80350648 2022-12-15,01:09:56.000,349,11113724,-795,0,1671066595,13019.650589599994,212.7447872699995,54494.80350648 2022-12-15,01:09:57.000,349,11113721,-795,0,1671066596,13019.61690804999,212.75888552999822,54494.69171256001 2022-12-15,01:09:58.000,349,11113754,-795,0,1671066597,13019.65732590999,212.77298379000422,54494.68472544 2022-12-15,01:09:59.000,349,11113663,-795,0,1671066598,13019.72468901,212.87872074000188,54494.76158376001 2022-12-15,01:10:00.000,349,11113712,-795,0,1671066599,13019.792052109995,212.8434750899978,54494.775558 2022-12-15,01:10:01.000,349,11113716,-795,0,1671066600,13019.872887829995,212.8928190000006,54494.79651936 2022-12-15,01:10:02.000,349,11113705,-795,0,1671066601,13019.852678899995,212.92806465000467,54494.74062240001 2022-12-15,01:10:03.000,349,11113732,-795,0,1671066602,13019.933514619996,212.97740856000019,54494.69171256001 2022-12-15,01:10:04.000,349,11113690,-795,0,1671066603,13020.000877719991,212.97035943000083,54494.69171256001 2022-12-15,01:10:05.000,349,11113772,-795,0,1671066604,13020.074977129996,213.0408507300017,54494.67773832 2022-12-15,01:10:06.000,349,11113749,-795,0,1671066605,13020.149076540001,213.06199811999977,54494.6358156 2022-12-15,01:10:07.000,349,11113687,-795,0,1671066606,13020.155812849996,213.09724377000384,54494.48908608 2022-12-15,01:10:08.000,349,11113706,-795,0,1671066607,13020.162549159992,213.16068593999807,54494.4611376 2022-12-15,01:10:09.000,349,11113762,-795,0,1671066608,13020.310747980002,213.17478420000407,54494.58690576 2022-12-15,01:10:10.000,349,11113725,-795,0,1671066609,13020.384847389993,213.27347202000237,54494.496073199996 2022-12-15,01:10:11.000,349,11113734,-795,0,1671066610,13020.405056319993,213.34396332000324,54494.42620200001 2022-12-15,01:10:12.000,349,11113692,-795,0,1671066611,13020.465683109993,213.31576679999853,54494.20960128001 2022-12-15,01:10:13.000,349,11113683,-795,0,1671066612,13020.559991449998,213.30871766999917,54494.34235656 2022-12-15,01:10:14.000,349,11113701,-795,0,1671066613,13020.627354549993,213.2523246300043,54494.57293152001 2022-12-15,01:10:15.000,349,11113714,-795,0,1671066614,13020.728399199994,213.266422890003,54494.768570880005 2022-12-15,01:10:16.000,349,11113698,-795,0,1671066615,13020.681245029999,213.2523246300043,54494.74760952 2022-12-15,01:10:17.000,349,11113710,-795,0,1671066616,13020.661036099998,213.266422890003,54494.87337768 2022-12-15,01:10:18.000,349,11113719,-795,0,1671066617,13020.81597122999,213.37920897000004,54495.04106856 2022-12-15,01:10:19.000,349,11113726,-795,0,1671066618,13020.82270754,213.44265114000154,54495.12491400001 2022-12-15,01:10:20.000,349,11113665,-795,0,1671066619,13020.829443849994,213.50609331000305,54495.11792688 2022-12-15,01:10:21.000,349,11113689,-795,0,1671066620,13020.87659801999,213.57658461000392,54495.103952640005 2022-12-15,01:10:22.000,349,11113728,-795,0,1671066621,13020.93722480999,213.58363374000328,54495.07600416001 2022-12-15,01:10:23.000,349,11113725,-795,0,1671066622,13020.98437898,213.6470759100048,54495.0899784 2022-12-15,01:10:24.000,349,11113743,-795,0,1671066623,13021.08542363,213.68232156000158,54495.25766928 2022-12-15,01:10:25.000,349,11113747,-795,0,1671066624,13021.152786729996,213.7457637300031,54495.320553360005 2022-12-15,01:10:26.000,349,11113733,-795,0,1671066625,13021.193204589996,213.78805850999925,54495.34850184 2022-12-15,01:10:27.000,349,11113720,-795,0,1671066626,13021.220149829991,213.8444515500014,54495.271643520005 2022-12-15,01:10:28.000,349,11113663,-795,0,1671066627,13021.327930790001,213.85150068000075,54495.36247608001 2022-12-15,01:10:29.000,349,11113751,-795,0,1671066628,13021.354876029996,213.89379546000418,54495.39741168 2022-12-15,01:10:30.000,349,11113692,-795,0,1671066629,13021.388557580001,213.95018849999906,54495.439334400005 2022-12-15,01:10:31.000,349,11113724,-795,0,1671066630,13021.422239129992,214.02067979999993,54495.46029576001 2022-12-15,01:10:32.000,349,11113739,-795,0,1671066631,13021.348139720001,213.9713358900044,54495.38343744001 2022-12-15,01:10:33.000,349,11113668,-795,0,1671066632,13021.435711749997,214.02067979999993,54495.42536016 2022-12-15,01:10:34.000,349,11113775,-795,0,1671066633,13021.590646880002,214.07002371000272,54495.57907680001 2022-12-15,01:10:35.000,349,11113736,-795,0,1671066634,13021.604119499993,214.0911711000008,54495.6140124 2022-12-15,01:10:36.000,349,11113712,-795,0,1671066635,13021.651273670002,214.14051501000358,54495.62099952 2022-12-15,01:10:37.000,349,11113766,-795,0,1671066636,13021.563701639992,214.16871153000102,54495.51619272 2022-12-15,01:10:38.000,349,11113681,-795,0,1671066637,13021.604119499993,214.16871153000102,54495.46029576001 2022-12-15,01:10:39.000,349,11113799,-795,0,1671066638,13021.637801049998,214.2180554400038,54495.57208968 2022-12-15,01:10:40.000,349,11113677,-795,0,1671066639,13021.678218909998,214.27444847999868,54495.66292224 2022-12-15,01:10:41.000,349,11113698,-795,0,1671066640,13021.678218909998,214.27444847999868,54495.71881920001 2022-12-15,01:10:42.000,349,11113711,-795,0,1671066641,13021.658009979998,214.30969413000275,54495.67689648001 2022-12-15,01:10:43.000,349,11113753,-795,0,1671066642,13021.678218909998,214.30969413000275,54495.607025280005 2022-12-15,01:10:44.000,349,11113686,-795,0,1671066643,13021.658009979998,214.38018543000362,54495.56510256 2022-12-15,01:10:45.000,349,11113711,-795,0,1671066644,13021.718636769998,214.3378906500002,54495.66990936 2022-12-15,01:10:46.000,349,11113776,-795,0,1671066645,13021.772527249988,214.4365784699985,54495.74676768001 2022-12-15,01:10:47.000,349,11113788,-795,0,1671066646,13021.779263559998,214.42952933999914,54495.83061312 2022-12-15,01:10:48.000,349,11113766,-795,0,1671066647,13021.745582009993,214.4647749900032,54495.823626000005 2022-12-15,01:10:49.000,349,11113720,-795,0,1671066648,13021.718636769998,214.47182412000257,54495.7886904 2022-12-15,01:10:50.000,349,11113760,-795,0,1671066649,13021.792736179988,214.47887325000193,54495.94939416 2022-12-15,01:10:51.000,349,11113725,-795,0,1671066650,13021.765790939993,214.50002064,54495.93541992001 2022-12-15,01:10:52.000,349,11113652,-795,0,1671066651,13021.698427839998,214.49297151000064,54495.69785784001 2022-12-15,01:10:53.000,349,11113676,-795,0,1671066652,13021.732109389988,214.51411889999872,54495.69785784001 2022-12-15,01:10:54.000,349,11113656,-795,0,1671066653,13021.752318319988,214.54231542000343,54495.74676768001 2022-12-15,01:10:55.000,349,11113742,-795,0,1671066654,13021.624328429993,214.52821716000471,54495.59305104 2022-12-15,01:10:56.000,349,11113756,-795,0,1671066655,13021.732109389988,214.57051194000087,54495.83061312 2022-12-15,01:10:57.000,349,11113761,-795,0,1671066656,13021.705164149993,214.5493645500028,54495.8585616 2022-12-15,01:10:58.000,349,11113717,-795,0,1671066657,13021.651273670002,214.57051194000087,54495.78170328 2022-12-15,01:10:59.000,349,11113711,-795,0,1671066658,13021.664746289993,214.5634628100015,54495.80266464 2022-12-15,01:11:00.000,349,11113712,-795,0,1671066659,13021.631064740002,214.55641368000215,54495.83760024 2022-12-15,01:11:01.000,349,11113735,-795,0,1671066660,13021.637801049998,214.5493645500028,54495.76772904001 2022-12-15,01:11:02.000,349,11113723,-795,0,1671066661,13021.543492709992,214.5493645500028,54495.66990936 2022-12-15,01:11:03.000,349,11113773,-795,0,1671066662,13021.597383189997,214.54231542000343,54495.66990936 2022-12-15,01:11:04.000,349,11113691,-795,0,1671066663,13021.631064740002,214.53526629000407,54495.79567752001 2022-12-15,01:11:05.000,349,11113691,-795,0,1671066664,13021.637801049998,214.52116802999808,54495.80965176 2022-12-15,01:11:06.000,349,11113747,-795,0,1671066665,13021.651273670002,214.52116802999808,54495.73978056 2022-12-15,01:11:07.000,349,11113698,-795,0,1671066666,13021.610855810002,214.53526629000407,54495.655935120005 2022-12-15,01:11:08.000,349,11113673,-795,0,1671066667,13021.671482600002,214.5493645500028,54495.753754800004 2022-12-15,01:11:09.000,349,11113700,-795,0,1671066668,13021.678218909998,214.53526629000407,54495.704844960004 2022-12-15,01:11:10.000,349,11113674,-795,0,1671066669,13021.637801049998,214.52116802999808,54495.73279344 2022-12-15,01:11:11.000,349,11113708,-795,0,1671066670,13021.637801049998,214.54231542000343,54495.73978056 2022-12-15,01:11:12.000,349,11113732,-795,0,1671066671,13021.583910569992,214.52116802999808,54495.607025280005 2022-12-15,01:11:13.000,349,11113691,-795,0,1671066672,13021.590646880002,214.50706976999936,54495.704844960004 2022-12-15,01:11:14.000,349,11113749,-795,0,1671066673,13021.658009979998,214.50002064,54495.79567752001 2022-12-15,01:11:15.000,349,11113688,-795,0,1671066674,13021.644537359993,214.51411889999872,54495.774716160005 2022-12-15,01:11:16.000,349,11113653,-795,0,1671066675,13021.604119499993,214.50706976999936,54495.76074192 2022-12-15,01:11:17.000,349,11113738,-795,0,1671066676,13021.543492709992,214.50706976999936,54495.6140124 2022-12-15,01:11:18.000,349,11113667,-795,0,1671066677,13021.556965329997,214.50002064,54495.59305104 2022-12-15,01:11:19.000,349,11113703,-795,0,1671066678,13021.577174259997,214.50002064,54495.66990936 2022-12-15,01:11:20.000,349,11113723,-795,0,1671066679,13021.604119499993,214.52821716000471,54495.73279344 2022-12-15,01:11:21.000,349,11113710,-795,0,1671066680,13021.597383189997,214.53526629000407,54495.753754800004 2022-12-15,01:11:22.000,349,11113717,-795,0,1671066681,13021.556965329997,214.50002064,54495.71183208 2022-12-15,01:11:23.000,349,11113722,-795,0,1671066682,13021.536756399997,214.47887325000193,54495.63497376 2022-12-15,01:11:24.000,349,11113629,-795,0,1671066683,13021.503074849992,214.47887325000193,54495.64196088 2022-12-15,01:11:25.000,349,11113716,-795,0,1671066684,13021.523283779992,214.50002064,54495.69087072 2022-12-15,01:11:26.000,349,11113767,-795,0,1671066685,13021.482865919992,214.48592238000128,54495.774716160005 2022-12-15,01:11:27.000,349,11113722,-795,0,1671066686,13021.462656989992,214.44362759999785,54495.62798664001 2022-12-15,01:11:28.000,349,11113731,-795,0,1671066687,13021.469393300002,214.47182412000257,54495.69785784001 2022-12-15,01:11:29.000,349,11113734,-795,0,1671066688,13021.563701639992,214.45772586000385,54495.87952296 2022-12-15,01:11:30.000,349,11113720,-795,0,1671066689,13021.530020090002,214.44362759999785,54495.83061312 2022-12-15,01:11:31.000,349,11113754,-795,0,1671066690,13021.469393300002,214.4365784699985,54495.87952296 2022-12-15,01:11:32.000,349,11113680,-795,0,1671066691,13021.422239129992,214.42248020999978,54495.60003816001 2022-12-15,01:11:33.000,349,11113696,-795,0,1671066692,13021.381821269992,214.38018543000362,54495.76074192 2022-12-15,01:11:34.000,349,11113701,-795,0,1671066693,13021.348139720001,214.3660871700049,54495.71183208 2022-12-15,01:11:35.000,349,11113743,-795,0,1671066694,13021.307721860001,214.37313630000426,54495.78170328 2022-12-15,01:11:36.000,349,11113724,-795,0,1671066695,13021.287512930001,214.37313630000426,54495.83760024 2022-12-15,01:11:37.000,349,11113747,-795,0,1671066696,13021.213413519996,214.33084152000083,54495.76772904001 2022-12-15,01:11:38.000,349,11113701,-795,0,1671066697,13021.233622449996,214.32379239000147,54495.74676768001 2022-12-15,01:11:39.000,349,11113715,-795,0,1671066698,13021.240358759991,214.33084152000083,54495.83760024 2022-12-15,01:11:40.000,349,11113663,-795,0,1671066699,13021.17973196999,214.28854674000468,54495.69087072 2022-12-15,01:11:41.000,349,11113695,-795,0,1671066700,13021.152786729996,214.24625196000125,54495.71881920001 2022-12-15,01:11:42.000,349,11113783,-795,0,1671066701,13020.99785159999,214.22510457000317,54495.47427 2022-12-15,01:11:43.000,349,11113722,-795,0,1671066702,13021.00458791,214.18280978999974,54495.62798664001 2022-12-15,01:11:44.000,349,11113711,-795,0,1671066703,13021.03826945999,214.1546132700023,54495.704844960004 2022-12-15,01:11:45.000,349,11113726,-795,0,1671066704,13021.02479684,214.16871153000102,54495.80266464 2022-12-15,01:11:46.000,349,11113723,-795,0,1671066705,13021.031533149995,214.16166240000166,54495.823626000005 2022-12-15,01:11:47.000,349,11113722,-795,0,1671066706,13020.950697429995,214.11231848999887,54495.655935120005 2022-12-15,01:11:48.000,349,11113649,-795,0,1671066707,13021.01806052999,214.09822023000015,54495.73279344 2022-12-15,01:11:49.000,349,11113729,-795,0,1671066708,13020.95743373999,214.04887632000464,54495.774716160005 2022-12-15,01:11:50.000,349,11113726,-795,0,1671066709,13020.95743373999,214.02772892999928,54495.774716160005 2022-12-15,01:11:51.000,349,11113752,-795,0,1671066710,13020.96417005,214.02067979999993,54495.83760024 2022-12-15,01:11:52.000,349,11113725,-795,0,1671066711,13020.8631254,213.99953241000185,54495.73978056 2022-12-15,01:11:53.000,349,11113735,-795,0,1671066712,13020.890070639995,213.98543415000313,54495.79567752001 2022-12-15,01:11:54.000,349,11113714,-795,0,1671066713,13020.98437898,213.95723762999842,54495.96336840001 2022-12-15,01:11:55.000,349,11113722,-795,0,1671066714,13020.950697429995,213.98543415000313,54495.97035552 2022-12-15,01:11:56.000,349,11113702,-795,0,1671066715,13020.82270754,213.90084459000354,54495.66292224 2022-12-15,01:11:57.000,349,11113734,-795,0,1671066716,13020.869861709994,213.92199198000162,54495.753754800004 2022-12-15,01:11:58.000,349,11113678,-795,0,1671066717,13020.849652779994,213.92199198000162,54495.80965176 2022-12-15,01:11:59.000,349,11113726,-795,0,1671066718,13020.910279569995,213.90084459000354,54495.998304 2022-12-15,01:12:00.000,349,11113729,-795,0,1671066719,13020.91701587999,213.89379546000418,54496.09612368 2022-12-15,01:12:01.000,349,11113696,-795,0,1671066720,13020.90354326,213.86559893999947,54496.110097920006 2022-12-15,01:12:02.000,349,11113740,-795,0,1671066721,13020.910279569995,213.85150068000075,54496.01926536 2022-12-15,01:12:03.000,349,11113682,-795,0,1671066722,13020.90354326,213.8585498100001,54495.97035552 2022-12-15,01:12:04.000,349,11113604,-795,0,1671066723,13020.84291647,213.82330416000332,54495.88651008001 2022-12-15,01:12:05.000,349,11113685,-795,0,1671066724,13020.890070639995,213.8092059000046,54495.991316880005 2022-12-15,01:12:06.000,349,11113725,-795,0,1671066725,13020.90354326,213.80215676999796,54496.17996912001 2022-12-15,01:12:07.000,349,11113705,-795,0,1671066726,13020.970906359995,213.73871460000373,54496.23586608 2022-12-15,01:12:08.000,349,11113738,-795,0,1671066727,13020.910279569995,213.7457637300031,54496.110097920006 2022-12-15,01:12:09.000,349,11113735,-795,0,1671066728,13020.90354326,213.71756720999838,54496.159007760005 2022-12-15,01:12:10.000,349,11113728,-795,0,1671066729,13021.011324219995,213.73871460000373,54496.35464712 2022-12-15,01:12:11.000,349,11113679,-795,0,1671066730,13020.95743373999,213.70346894999966,54496.396569840006 2022-12-15,01:12:12.000,349,11113667,-795,0,1671066731,13020.890070639995,213.6964198200003,54496.14503352 2022-12-15,01:12:13.000,349,11113721,-795,0,1671066732,13020.930488499995,213.66822330000286,54496.31971152001 2022-12-15,01:12:14.000,349,11113702,-795,0,1671066733,13020.93722480999,213.67527243000222,54496.35464712 2022-12-15,01:12:15.000,349,11113712,-795,0,1671066734,13020.930488499995,213.67527243000222,54496.40355696 2022-12-15,01:12:16.000,349,11113762,-795,0,1671066735,13020.87659801999,213.67527243000222,54496.29875016001 2022-12-15,01:12:17.000,349,11113725,-795,0,1671066736,13020.869861709994,213.62592851999943,54496.35464712 2022-12-15,01:12:18.000,349,11113747,-795,0,1671066737,13020.950697429995,213.6611741700035,54496.50137664 2022-12-15,01:12:19.000,349,11113709,-795,0,1671066738,13020.93722480999,213.597732000002,54496.494389520005 2022-12-15,01:12:20.000,349,11113657,-795,0,1671066739,13020.890070639995,213.597732000002,54496.41753120001 2022-12-15,01:12:21.000,349,11113712,-795,0,1671066740,13020.869861709994,213.56953548000456,54496.36862136001 2022-12-15,01:12:22.000,349,11113638,-795,0,1671066741,13020.75534443999,213.59068287000264,54496.11708504 2022-12-15,01:12:23.000,349,11113717,-795,0,1671066742,13020.81597122999,213.55543721999857,54496.26381456 2022-12-15,01:12:24.000,349,11113714,-795,0,1671066743,13020.77555336999,213.56953548000456,54496.34766000001 2022-12-15,01:12:25.000,349,11113735,-795,0,1671066744,13020.802498609999,213.56953548000456,54496.45945392 2022-12-15,01:12:26.000,349,11113719,-795,0,1671066745,13020.79576229999,213.56248634999793,54496.3825956 2022-12-15,01:12:27.000,349,11113708,-795,0,1671066746,13020.77555336999,213.54133895999985,54496.36163424 2022-12-15,01:12:28.000,349,11113686,-795,0,1671066747,13020.714926579989,213.52724070000113,54496.256827440004 2022-12-15,01:12:29.000,349,11113707,-795,0,1671066748,13020.741871819999,213.5131424400024,54496.35464712 2022-12-15,01:12:30.000,349,11113665,-795,0,1671066749,13020.674508719989,213.47084765999898,54496.2428532 2022-12-15,01:12:31.000,349,11113709,-795,0,1671066750,13020.721662889999,213.44265114000154,54496.34067288 2022-12-15,01:12:32.000,349,11113752,-795,0,1671066751,13020.647563479994,213.4497002700009,54496.30573728 2022-12-15,01:12:33.000,349,11113699,-795,0,1671066752,13020.613881929989,213.40740549000475,54496.396569840006 2022-12-15,01:12:34.000,349,11113706,-795,0,1671066753,13020.687981339994,213.4144546200041,54496.45945392 2022-12-15,01:12:35.000,349,11113682,-795,0,1671066754,13020.661036099998,213.3862580999994,54496.48740240001 2022-12-15,01:12:36.000,349,11113707,-795,0,1671066755,13020.566727759993,213.36511071000132,54496.43150544 2022-12-15,01:12:37.000,349,11113711,-795,0,1671066756,13020.472419420003,213.30871766999917,54496.26381456 2022-12-15,01:12:38.000,349,11113696,-795,0,1671066757,13020.438737869998,213.29461941000045,54496.34766000001 2022-12-15,01:12:39.000,349,11113711,-795,0,1671066758,13020.479155729998,213.2875702800011,54496.41054408 2022-12-15,01:12:40.000,349,11113725,-795,0,1671066759,13020.411792630002,213.24527549999766,54496.43150544 2022-12-15,01:12:41.000,349,11113721,-795,0,1671066760,13020.452210490002,213.23117723999894,54496.51535088001 2022-12-15,01:12:42.000,349,11113703,-795,0,1671066761,13020.371374770002,213.22412810999958,54496.38958272001 2022-12-15,01:12:43.000,349,11113717,-795,0,1671066762,13020.378111079997,213.1677350700047,54496.26381456 2022-12-15,01:12:44.000,349,11113706,-795,0,1671066763,13020.357902149997,213.1677350700047,54496.41054408 2022-12-15,01:12:45.000,349,11113722,-795,0,1671066764,13020.344429529992,213.14658767999936,54496.35464712 2022-12-15,01:12:46.000,349,11113738,-795,0,1671066765,13020.351165840002,213.13248942000064,54496.396569840006 2022-12-15,01:12:47.000,349,11113740,-795,0,1671066766,13020.263593809992,213.13248942000064,54496.27080168001 2022-12-15,01:12:48.000,349,11113707,-795,0,1671066767,13020.169285470001,213.1042929000032,54496.26381456 2022-12-15,01:12:49.000,349,11113755,-795,0,1671066768,13020.263593809992,213.09019464000448,54496.50137664 2022-12-15,01:12:50.000,349,11113727,-795,0,1671066769,13020.243384879992,213.08314550999785,54496.46644104001 2022-12-15,01:12:51.000,349,11113693,-795,0,1671066770,13020.196230709997,213.03380160000233,54496.48041528 2022-12-15,01:12:52.000,349,11113679,-795,0,1671066771,13020.108658680001,213.0408507300017,54496.24984032001 2022-12-15,01:12:53.000,349,11113672,-795,0,1671066772,13020.135603919996,212.97740856000019,54496.30573728 2022-12-15,01:12:54.000,349,11113721,-795,0,1671066773,13020.128867610001,212.99855594999826,54496.40355696 2022-12-15,01:12:55.000,349,11113768,-795,0,1671066774,13020.162549159992,212.92806465000467,54496.396569840006 2022-12-15,01:12:56.000,349,11113736,-795,0,1671066775,13020.054768199996,212.94921204000275,54496.23586608 2022-12-15,01:12:57.000,349,11113674,-795,0,1671066776,13019.94025092999,212.9562611700021,54496.41054408 2022-12-15,01:12:58.000,349,11113733,-795,0,1671066777,13020.074977129996,212.90691725999932,54496.35464712 2022-12-15,01:12:59.000,349,11113727,-795,0,1671066778,13020.135603919996,212.88576987000124,54496.48041528 2022-12-15,01:13:00.000,349,11113709,-795,0,1671066779,13020.108658680001,212.86462248000316,54496.48041528 2022-12-15,01:13:01.000,349,11113682,-795,0,1671066780,13020.034559269996,212.8293768299991,54496.35464712 2022-12-15,01:13:02.000,349,11113687,-795,0,1671066781,13019.94025092999,212.83642595999845,54496.29176304 2022-12-15,01:13:03.000,349,11113685,-795,0,1671066782,13019.933514619996,212.7941311800023,54496.17996912001 2022-12-15,01:13:04.000,349,11113693,-795,0,1671066783,13019.9874051,212.80118031000166,54496.40355696 2022-12-15,01:13:05.000,349,11113752,-795,0,1671066784,13019.94698724,212.75183639999887,54496.3825956 2022-12-15,01:13:06.000,349,11113709,-795,0,1671066785,13019.96045985999,212.73773814000015,54496.4524668 2022-12-15,01:13:07.000,349,11113745,-795,0,1671066786,13019.92004199999,212.681345099998,54496.28477592 2022-12-15,01:13:08.000,349,11113729,-795,0,1671066787,13019.89983306999,212.65314858000056,54496.29176304 2022-12-15,01:13:09.000,349,11113718,-795,0,1671066788,13019.87962413999,212.65314858000056,54496.30573728 2022-12-15,01:13:10.000,349,11113722,-795,0,1671066789,13019.90656938,212.62495206000312,54496.24984032001 2022-12-15,01:13:11.000,349,11113732,-795,0,1671066790,13019.87962413999,212.56855902000098,54496.3127244 2022-12-15,01:13:12.000,349,11113744,-795,0,1671066791,13019.83920627999,212.63905032000184,54496.18695624 2022-12-15,01:13:13.000,349,11113707,-795,0,1671066792,13019.85941520999,212.61790293000377,54496.21490472 2022-12-15,01:13:14.000,349,11113741,-795,0,1671066793,13019.87962413999,212.55446076000226,54496.33368576 2022-12-15,01:13:15.000,349,11113695,-795,0,1671066794,13019.88636045,212.60380466999777,54496.31971152001 2022-12-15,01:13:16.000,349,11113669,-795,0,1671066795,13019.87962413999,212.60380466999777,54496.24984032001 2022-12-15,01:13:17.000,349,11113727,-795,0,1671066796,13019.82573366,212.5826572799997,54496.15202064001 2022-12-15,01:13:18.000,349,11113723,-795,0,1671066797,13019.79878841999,212.5826572799997,54496.12407216 2022-12-15,01:13:19.000,349,11113728,-795,0,1671066798,13019.87962413999,212.60380466999777,54496.228878960006 2022-12-15,01:13:20.000,349,11113721,-795,0,1671066799,13019.84594259,212.62495206000312,54496.256827440004 2022-12-15,01:13:21.000,349,11113742,-795,0,1671066800,13019.893096759995,212.58970640999905,54496.31971152001 2022-12-15,01:13:22.000,349,11113744,-795,0,1671066801,13019.832469969995,212.5967555399984,54496.256827440004 2022-12-15,01:13:23.000,349,11113736,-795,0,1671066802,13019.83920627999,212.5826572799997,54496.11708504 2022-12-15,01:13:24.000,349,11113680,-795,0,1671066803,13019.913305689995,212.55446076000226,54496.228878960006 2022-12-15,01:13:25.000,349,11113707,-795,0,1671066804,13019.913305689995,212.5967555399984,54496.26381456 2022-12-15,01:13:26.000,349,11113724,-795,0,1671066805,13019.92004199999,212.5967555399984,54496.29176304 2022-12-15,01:13:27.000,349,11113718,-795,0,1671066806,13019.92004199999,212.63905032000184,54496.10311080001 2022-12-15,01:13:28.000,349,11113717,-795,0,1671066807,13019.94698724,212.6460994500012,54496.22189184001 2022-12-15,01:13:29.000,349,11113697,-795,0,1671066808,13020.081713439991,212.66019770999992,54496.43150544 2022-12-15,01:13:30.000,349,11113691,-795,0,1671066809,13020.088449750001,212.66019770999992,54496.46644104001 2022-12-15,01:13:31.000,349,11113724,-795,0,1671066810,13020.081713439991,212.681345099998,54496.40355696 2022-12-15,01:13:32.000,349,11113742,-795,0,1671066811,13020.04803189,212.66724683999928,54496.207917600004 2022-12-15,01:13:33.000,349,11113717,-795,0,1671066812,13020.095186059996,212.63905032000184,54496.28477592 2022-12-15,01:13:34.000,349,11113704,-795,0,1671066813,13020.122131299991,212.72363988000143,54496.34067288 2022-12-15,01:13:35.000,349,11113723,-795,0,1671066814,13020.122131299991,212.72363988000143,54496.29875016001 2022-12-15,01:13:36.000,349,11113721,-795,0,1671066815,13020.074977129996,212.70249249000335,54496.207917600004 2022-12-15,01:13:37.000,349,11113767,-795,0,1671066816,13020.074977129996,212.72363988000143,54496.28477592 2022-12-15,01:13:38.000,349,11113714,-795,0,1671066817,13020.115394989996,212.75888552999822,54496.424518320004 2022-12-15,01:13:39.000,349,11113717,-795,0,1671066818,13020.122131299991,212.75888552999822,54496.43150544 2022-12-15,01:13:40.000,349,11113696,-795,0,1671066819,13020.115394989996,212.75183639999887,54496.38958272001 2022-12-15,01:13:41.000,349,11113772,-795,0,1671066820,13020.088449750001,212.75888552999822,54496.38958272001 2022-12-15,01:13:42.000,349,11113711,-795,0,1671066821,13019.9874051,212.78003292000358,54496.20093048001 2022-12-15,01:13:43.000,349,11113731,-635,0,1671066822,13020.000877719991,212.82232769999973,54496.1380464 2022-12-15,01:13:44.000,349,11113696,-795,0,1671066823,13020.014350339996,212.808229440001,54496.31971152001 2022-12-15,01:13:45.000,349,11113711,-795,0,1671066824,13020.054768199996,212.808229440001,54496.3127244 2022-12-15,01:13:46.000,349,11113752,-795,0,1671066825,13020.041295579991,212.8293768299991,54496.3127244 2022-12-15,01:13:47.000,349,11113774,-795,0,1671066826,13019.9874051,212.81527857000037,54496.12407216 2022-12-15,01:13:48.000,349,11113675,-795,0,1671066827,13020.021086649991,212.82232769999973,54496.23586608 2022-12-15,01:13:49.000,349,11113745,-795,0,1671066828,13019.98066878999,212.83642595999845,54496.172982 2022-12-15,01:13:50.000,349,11113676,-795,0,1671066829,13020.00761403,212.85052422000444,54496.16599488 2022-12-15,01:13:51.000,349,11113695,-795,0,1671066830,13020.041295579991,212.88576987000124,54496.09612368 2022-12-15,01:13:52.000,349,11113715,-795,0,1671066831,13019.913305689995,212.87167161000252,54495.921445680004 2022-12-15,01:13:53.000,349,11113731,-795,0,1671066832,13019.88636045,212.90691725999932,54495.83760024 2022-12-15,01:13:54.000,349,11113681,-795,0,1671066833,13019.96719617,212.9421629100034,54496.04721384 2022-12-15,01:13:55.000,349,11113738,-795,0,1671066834,13019.89983306999,212.91396638999868,54496.08214944001 2022-12-15,01:13:56.000,349,11113688,-795,0,1671066835,13019.832469969995,212.8928190000006,54496.040226720004 2022-12-15,01:13:57.000,349,11113719,-795,0,1671066836,13019.73816162999,212.89986812999996,54495.94939416 2022-12-15,01:13:58.000,349,11113695,-795,0,1671066837,13019.66406222,212.86462248000316,54495.79567752001 2022-12-15,01:13:59.000,349,11113728,-795,0,1671066838,13019.71795269999,212.87872074000188,54495.9284328 2022-12-15,01:14:00.000,349,11113638,-795,0,1671066839,13019.792052109995,212.88576987000124,54496.12407216 2022-12-15,01:14:01.000,349,11113742,-795,0,1671066840,13019.751634249995,212.87167161000252,54496.01926536 2022-12-15,01:14:02.000,349,11113701,-795,0,1671066841,13019.751634249995,212.87167161000252,54496.02625248 2022-12-15,01:14:03.000,349,11113718,-795,0,1671066842,13019.75837055999,212.86462248000316,54495.94939416 2022-12-15,01:14:04.000,349,11113683,-795,0,1671066843,13019.81899734999,212.8434750899978,54495.93541992001 2022-12-15,01:14:05.000,349,11113700,-795,0,1671066844,13019.75837055999,212.88576987000124,54495.90747144 2022-12-15,01:14:06.000,349,11113687,-795,0,1671066845,13019.81899734999,212.88576987000124,54495.87952296 2022-12-15,01:14:07.000,349,11113710,-795,0,1671066846,13019.75837055999,212.8575733500038,54495.64894800001 2022-12-15,01:14:08.000,349,11113724,-795,0,1671066847,13019.82573366,212.8575733500038,54495.62099952 2022-12-15,01:14:09.000,349,11113719,-795,0,1671066848,13019.92004199999,212.7941311800023,54495.80965176 2022-12-15,01:14:10.000,349,11113694,-795,0,1671066849,13020.034559269996,212.7447872699995,54495.83760024 2022-12-15,01:14:11.000,349,11113700,-795,0,1671066850,13019.973932479996,212.77298379000422,54495.7886904 2022-12-15,01:14:12.000,349,11113749,-795,0,1671066851,13019.92004199999,212.66724683999928,54495.50920560001 2022-12-15,01:14:13.000,349,11113742,-795,0,1671066852,13019.92677831,212.695443360004,54495.51619272 2022-12-15,01:14:14.000,349,11113754,-795,0,1671066853,13019.994141409996,212.66724683999928,54495.607025280005 2022-12-15,01:14:15.000,349,11113731,-795,0,1671066854,13019.994141409996,212.6460994500012,54495.50221848 2022-12-15,01:14:16.000,349,11113706,-795,0,1671066855,13019.94025092999,212.50511684999947,54495.41138592001 2022-12-15,01:14:17.000,349,11113700,-795,0,1671066856,13019.812261039995,212.4628220700033,54495.36247608001 2022-12-15,01:14:18.000,349,11113755,-795,0,1671066857,13019.832469969995,212.53331337000418,54495.537154080004 2022-12-15,01:14:19.000,349,11113710,-795,0,1671066858,13019.76510687,212.61790293000377,54495.56510256 2022-12-15,01:14:20.000,349,11113744,-795,0,1671066859,13019.812261039995,212.66724683999928,54495.5441412 2022-12-15,01:14:21.000,349,11113767,-795,0,1671066860,13019.80552473,212.7306890100008,54495.53016696001 2022-12-15,01:14:22.000,349,11113752,-795,0,1671066861,13019.82573366,212.75183639999887,54495.439334400005 2022-12-15,01:14:23.000,349,11113737,-795,0,1671066862,13019.792052109995,212.77298379000422,54495.37645032 2022-12-15,01:14:24.000,349,11113746,-795,0,1671066863,13019.83920627999,212.75888552999822,54495.418373040004 2022-12-15,01:14:25.000,349,11113669,-795,0,1671066864,13019.89983306999,212.7941311800023,54495.50221848 2022-12-15,01:14:26.000,349,11113724,-795,0,1671066865,13019.87962413999,212.7941311800023,54495.418373040004 2022-12-15,01:14:27.000,349,11113707,-795,0,1671066866,13019.852678899995,212.76593466000486,54495.32754048 2022-12-15,01:14:28.000,349,11113667,-795,0,1671066867,13019.953723549996,212.78003292000358,54495.39741168 2022-12-15,01:14:29.000,349,11113709,-795,0,1671066868,13019.94025092999,212.77298379000422,54495.418373040004 2022-12-15,01:14:30.000,349,11113756,-795,0,1671066869,13019.953723549996,212.78708205000294,54495.39741168 2022-12-15,01:14:31.000,349,11113735,-795,0,1671066870,13019.94025092999,212.77298379000422,54495.38343744001 2022-12-15,01:14:32.000,349,11113742,-795,0,1671066871,13019.86615152,212.78003292000358,54495.25766928 2022-12-15,01:14:33.000,349,11113699,-795,0,1671066872,13019.953723549996,212.8293768299991,54495.32754048 2022-12-15,01:14:34.000,349,11113688,-795,0,1671066873,13020.095186059996,212.86462248000316,54495.44632152 2022-12-15,01:14:35.000,349,11113690,-795,0,1671066874,13020.088449750001,212.87872074000188,54495.39741168 2022-12-15,01:14:36.000,349,11113689,-795,0,1671066875,13020.142340229992,212.82232769999973,54495.31356624001 2022-12-15,01:14:37.000,349,11113717,-795,0,1671066876,13020.101922369991,212.85052422000444,54495.20875944 2022-12-15,01:14:38.000,349,11113709,-795,0,1671066877,13020.135603919996,212.8434750899978,54495.25766928 2022-12-15,01:14:39.000,349,11113722,-795,0,1671066878,13020.223175949992,212.8928190000006,54495.32754048 2022-12-15,01:14:40.000,349,11113708,-795,0,1671066879,13020.176021779997,212.89986812999996,54495.299592 2022-12-15,01:14:41.000,349,11113749,-795,0,1671066880,13020.128867610001,212.9421629100034,54495.19478520001 2022-12-15,01:14:42.000,349,11113727,-795,0,1671066881,13020.223175949992,212.90691725999932,54495.271643520005 2022-12-15,01:14:43.000,349,11113720,-795,0,1671066882,13020.270330120002,212.9562611700021,54495.3345276 2022-12-15,01:14:44.000,349,11113724,-795,0,1671066883,13020.283802739992,212.97035943000083,54495.25068216 2022-12-15,01:14:45.000,349,11113755,-795,0,1671066884,13020.223175949992,213.01265421000426,54495.201772320004 2022-12-15,01:14:46.000,349,11113723,-795,0,1671066885,13020.283802739992,213.04789986000105,54495.271643520005 2022-12-15,01:14:47.000,349,11113767,-795,0,1671066886,13020.223175949992,213.0408507300017,54495.08299128 2022-12-15,01:14:48.000,349,11113691,-795,0,1671066887,13020.263593809992,213.1042929000032,54495.18081096 2022-12-15,01:14:49.000,349,11113708,-795,0,1671066888,13020.398320009997,213.13248942000064,54495.35548896 2022-12-15,01:14:50.000,349,11113755,-795,0,1671066889,13020.438737869998,213.16068593999807,54495.320553360005 2022-12-15,01:14:51.000,349,11113740,-795,0,1671066890,13020.472419420003,213.17478420000407,54495.418373040004 2022-12-15,01:14:52.000,349,11113687,-795,0,1671066891,13020.438737869998,213.21707898000022,54495.13888824 2022-12-15,01:14:53.000,349,11113742,-795,0,1671066892,13020.492628350003,213.27347202000237,54495.25766928 2022-12-15,01:14:54.000,349,11113771,-795,0,1671066893,13020.492628350003,213.27347202000237,54495.3345276 2022-12-15,01:14:55.000,349,11113751,-795,0,1671066894,13020.499364659998,213.32986506000452,54495.26465640001 2022-12-15,01:14:56.000,349,11113728,-795,0,1671066895,13020.492628350003,213.3228159299979,54495.14587536001 2022-12-15,01:14:57.000,349,11113732,-795,0,1671066896,13020.465683109993,213.32986506000452,54495.20875944 2022-12-15,01:14:58.000,349,11113706,-795,0,1671066897,13020.593672999988,213.32986506000452,54495.34850184 2022-12-15,01:14:59.000,349,11113742,-795,0,1671066898,13020.506100969993,213.34396332000324,54495.24369504001 2022-12-15,01:15:00.000,349,11113668,-795,0,1671066899,13020.479155729998,213.35806158000196,54495.06202992 2022-12-15,01:15:01.000,349,11113705,-795,0,1671066900,13020.553255139988,213.37920897000004,54495.271643520005 2022-12-15,01:15:02.000,349,11113736,-795,0,1671066901,13020.519573589998,213.37920897000004,54495.103952640005 2022-12-15,01:15:03.000,349,11113723,-795,0,1671066902,13020.485892039993,213.39330722999875,54495.11093976 2022-12-15,01:15:04.000,349,11113739,-795,0,1671066903,13020.533046209988,213.4003563599981,54495.12491400001 2022-12-15,01:15:05.000,349,11113744,-795,0,1671066904,13020.506100969993,213.4144546200041,54495.18081096 2022-12-15,01:15:06.000,349,11113675,-795,0,1671066905,13020.492628350003,213.4003563599981,54495.034081440004 2022-12-15,01:15:07.000,349,11113717,-795,0,1671066906,13020.411792630002,213.3862580999994,54494.90132616 2022-12-15,01:15:08.000,349,11113650,-795,0,1671066907,13020.391583700002,213.4003563599981,54494.78254512 2022-12-15,01:15:09.000,349,11113718,-795,0,1671066908,13020.438737869998,213.3862580999994,54494.83844208001 2022-12-15,01:15:10.000,349,11113722,-795,0,1671066909,13020.452210490002,213.40740549000475,54494.90132616 2022-12-15,01:15:11.000,349,11113720,-795,0,1671066910,13020.411792630002,213.36511071000132,54494.76158376001 2022-12-15,01:15:12.000,349,11113734,-795,0,1671066911,13020.432001560002,213.3862580999994,54494.817480720005 2022-12-15,01:15:13.000,349,11113765,-795,0,1671066912,13020.371374770002,213.37215984000068,54494.71267392001 2022-12-15,01:15:14.000,349,11113692,-795,0,1671066913,13020.445474179993,213.4003563599981,54494.936261760005 2022-12-15,01:15:15.000,349,11113761,-795,0,1671066914,13020.452210490002,213.36511071000132,54494.94324888 2022-12-15,01:15:16.000,349,11113676,-795,0,1671066915,13020.432001560002,213.36511071000132,54494.90132616 2022-12-15,01:15:17.000,349,11113747,-795,0,1671066916,13020.384847389993,213.36511071000132,54494.698699680004 2022-12-15,01:15:18.000,349,11113681,-795,0,1671066917,13020.378111079997,213.34396332000324,54494.64280272001 2022-12-15,01:15:19.000,349,11113759,-795,0,1671066918,13020.398320009997,213.33691419000388,54494.68472544 2022-12-15,01:15:20.000,349,11113673,-795,0,1671066919,13020.398320009997,213.34396332000324,54494.719661040006 2022-12-15,01:15:21.000,349,11113722,-795,0,1671066920,13020.357902149997,213.29461941000045,54494.663764079996 2022-12-15,01:15:22.000,349,11113743,-795,0,1671066921,13020.256857499997,213.29461941000045,54494.47511184001 2022-12-15,01:15:23.000,349,11113712,-795,0,1671066922,13020.290539050002,213.3228159299979,54494.50306032001 2022-12-15,01:15:24.000,349,11113654,-795,0,1671066923,13020.209703330002,213.35806158000196,54494.482098960005 2022-12-15,01:15:25.000,349,11113713,-795,0,1671066924,13020.243384879992,213.3510124500026,54494.52402168001 2022-12-15,01:15:26.000,349,11113713,-795,0,1671066925,13020.310747980002,213.3510124500026,54494.57991864 2022-12-15,01:15:27.000,349,11113746,-795,0,1671066926,13020.236648569997,213.3228159299979,54494.51004744 2022-12-15,01:15:28.000,349,11113728,-795,0,1671066927,13020.229912260002,213.3228159299979,54494.54498304001 2022-12-15,01:15:29.000,349,11113731,-795,0,1671066928,13020.263593809992,213.3016685399998,54494.6358156 2022-12-15,01:15:30.000,349,11113746,-795,0,1671066929,13020.250121190002,213.27347202000237,54494.73363528 2022-12-15,01:15:31.000,349,11113686,-795,0,1671066930,13020.270330120002,213.28052115000173,54494.74062240001 2022-12-15,01:15:32.000,349,11113658,-795,0,1671066931,13020.216439639997,213.266422890003,54494.531008800004 2022-12-15,01:15:33.000,349,11113682,-795,0,1671066932,13020.202967019992,213.24527549999766,54494.600880000005 2022-12-15,01:15:34.000,349,11113724,-795,0,1671066933,13020.169285470001,213.2523246300043,54494.67773832 2022-12-15,01:15:35.000,349,11113710,-795,0,1671066934,13020.142340229992,213.22412810999958,54494.60786712 2022-12-15,01:15:36.000,349,11113709,-795,0,1671066935,13020.142340229992,213.266422890003,54494.57991864 2022-12-15,01:15:37.000,349,11113732,-795,0,1671066936,13020.101922369991,213.25937376000365,54494.600880000005 2022-12-15,01:15:38.000,349,11113730,-795,0,1671066937,13020.095186059996,213.24527549999766,54494.59389288001 2022-12-15,01:15:39.000,349,11113742,-795,0,1671066938,13020.128867610001,213.27347202000237,54494.74062240001 2022-12-15,01:15:40.000,349,11113670,-795,0,1671066939,13020.088449750001,213.266422890003,54494.663764079996 2022-12-15,01:15:41.000,349,11113725,-795,0,1671066940,13020.068240820001,213.23117723999894,54494.68472544 2022-12-15,01:15:42.000,349,11113705,-795,0,1671066941,13019.9874051,213.266422890003,54494.52402168001 2022-12-15,01:15:43.000,349,11113699,-795,0,1671066942,13020.014350339996,213.28052115000173,54494.68472544 2022-12-15,01:15:44.000,349,11113738,-795,0,1671066943,13020.02782296,213.31576679999853,54494.768570880005 2022-12-15,01:15:45.000,349,11113712,-795,0,1671066944,13020.00761403,213.29461941000045,54494.80350648 2022-12-15,01:15:46.000,349,11113741,-795,0,1671066945,13019.933514619996,213.34396332000324,54494.719661040006 2022-12-15,01:15:47.000,349,11113713,-795,0,1671066946,13019.87962413999,213.2875702800011,54494.61485424 2022-12-15,01:15:48.000,349,11113653,-795,0,1671066947,13019.87962413999,213.3510124500026,54494.69171256001 2022-12-15,01:15:49.000,349,11113732,-795,0,1671066948,13019.893096759995,213.3510124500026,54494.69171256001 2022-12-15,01:15:50.000,349,11113722,-795,0,1671066949,13019.88636045,213.36511071000132,54494.7056868 2022-12-15,01:15:51.000,349,11113757,-795,0,1671066950,13019.872887829995,213.3510124500026,54494.719661040006 2022-12-15,01:15:52.000,349,11113729,-795,0,1671066951,13019.76510687,213.30871766999917,54494.600880000005 2022-12-15,01:15:53.000,349,11113715,-795,0,1671066952,13019.75837055999,213.33691419000388,54494.61485424 2022-12-15,01:15:54.000,349,11113697,-795,0,1671066953,13019.80552473,213.3510124500026,54494.74760952 2022-12-15,01:15:55.000,349,11113718,-795,0,1671066954,13019.75837055999,213.3016685399998,54494.72664816 2022-12-15,01:15:56.000,349,11113691,-795,0,1671066955,13019.731425319995,213.25937376000365,54494.65677696 2022-12-15,01:15:57.000,349,11113748,-795,0,1671066956,13019.73816162999,213.21707898000022,54494.433189120005 2022-12-15,01:15:58.000,349,11113691,-795,0,1671066957,13019.73816162999,213.2382263699983,54494.42620200001 2022-12-15,01:15:59.000,349,11113677,-795,0,1671066958,13019.79878841999,213.3016685399998,54494.482098960005 2022-12-15,01:16:00.000,349,11113701,-795,0,1671066959,13019.74489794,213.3228159299979,54494.59389288001 2022-12-15,01:16:01.000,349,11113742,-795,0,1671066960,13019.691007459995,213.3510124500026,54494.5659444 2022-12-15,01:16:02.000,349,11113745,-795,0,1671066961,13019.75837055999,213.35806158000196,54494.72664816 2022-12-15,01:16:03.000,349,11113704,-795,0,1671066962,13019.670798529994,213.37215984000068,54494.61485424 2022-12-15,01:16:04.000,349,11113671,-795,0,1671066963,13019.68427115,213.37920897000004,54494.7056868 2022-12-15,01:16:05.000,349,11113707,-795,0,1671066964,13019.64385329,213.3862580999994,54494.68472544 2022-12-15,01:16:06.000,349,11113694,-795,0,1671066965,13019.63711697999,213.4144546200041,54494.7056868 2022-12-15,01:16:07.000,349,11113713,-795,0,1671066966,13019.583226499999,213.4144546200041,54494.57293152001 2022-12-15,01:16:08.000,349,11113705,-795,0,1671066967,13019.53607232999,213.44265114000154,54494.64280272001 2022-12-15,01:16:09.000,349,11113754,-795,0,1671066968,13019.603435429999,213.4144546200041,54494.78254512 2022-12-15,01:16:10.000,349,11113719,-795,0,1671066969,13019.589962809994,213.43560201000219,54494.76158376001 2022-12-15,01:16:11.000,349,11113766,-795,0,1671066970,13019.57649018999,213.40740549000475,54494.72664816 2022-12-15,01:16:12.000,349,11113667,-795,0,1671066971,13019.529336019994,213.40740549000475,54494.57293152001 2022-12-15,01:16:13.000,349,11113634,-795,0,1671066972,13019.509127089994,213.40740549000475,54494.62882848 2022-12-15,01:16:14.000,349,11113711,-795,0,1671066973,13019.475445539989,213.3862580999994,54494.65677696 2022-12-15,01:16:15.000,349,11113691,-795,0,1671066974,13019.482181849999,213.33691419000388,54494.60786712 2022-12-15,01:16:16.000,349,11113698,-795,0,1671066975,13019.273356240003,213.266422890003,54494.47511184001 2022-12-15,01:16:17.000,349,11113764,-795,0,1671066976,13019.246410999993,213.22412810999958,54494.50306032001 2022-12-15,01:16:18.000,349,11113743,-795,0,1671066977,13019.172311590002,213.24527549999766,54494.55895728 2022-12-15,01:16:19.000,349,11113721,-795,0,1671066978,13019.226202069993,213.2382263699983,54494.53799592 2022-12-15,01:16:20.000,349,11113687,-795,0,1671066979,13019.354191959988,213.1677350700047,54494.47511184001 2022-12-15,01:16:21.000,349,11113734,-795,0,1671066980,13019.461972919999,213.21002985000086,54494.41921488 2022-12-15,01:16:22.000,349,11113724,-795,0,1671066981,13019.468709229994,213.32986506000452,54494.37729216001 2022-12-15,01:16:23.000,349,11113765,-795,0,1671066982,13019.448500299994,213.37215984000068,54494.35633080001 2022-12-15,01:16:24.000,349,11113730,-795,0,1671066983,13019.394609819989,213.47789678999834,54494.5659444 2022-12-15,01:16:25.000,349,11113729,-795,0,1671066984,13019.374400889988,213.47084765999898,54494.67773832 2022-12-15,01:16:26.000,349,11113686,-795,0,1671066985,13019.280092549998,213.50609331000305,54494.663764079996 2022-12-15,01:16:27.000,349,11113708,-795,0,1671066986,13019.226202069993,213.47789678999834,54494.62184136001 2022-12-15,01:16:28.000,349,11113679,-795,0,1671066987,13019.084739559992,213.44265114000154,54494.34235656 2022-12-15,01:16:29.000,349,11113704,-795,0,1671066988,13019.104948489992,213.46379852999962,54494.37729216001 2022-12-15,01:16:30.000,349,11113655,-795,0,1671066989,13018.983694909992,213.4497002700009,54494.27248536 2022-12-15,01:16:31.000,349,11113719,-795,0,1671066990,13019.044321699992,213.45674940000026,54494.54498304001 2022-12-15,01:16:32.000,349,11113715,-795,0,1671066991,13019.003903839992,213.45674940000026,54494.41222776 2022-12-15,01:16:33.000,349,11113730,-795,0,1671066992,13019.017376459997,213.47084765999898,54494.50306032001 2022-12-15,01:16:34.000,349,11113722,-795,0,1671066993,13019.064530629992,213.47084765999898,54494.600880000005 2022-12-15,01:16:35.000,349,11113731,-795,0,1671066994,13019.017376459997,213.5131424400024,54494.600880000005 2022-12-15,01:16:36.000,349,11113681,-795,0,1671066995,13019.003903839992,213.4990441800037,54494.51703456 2022-12-15,01:16:37.000,349,11113770,-795,0,1671066996,13018.909595500001,213.47789678999834,54494.34934368 2022-12-15,01:16:38.000,349,11113652,-795,0,1671066997,13018.875913949996,213.52019157000177,54494.34235656 2022-12-15,01:16:39.000,349,11113728,-795,0,1671066998,13018.889386570001,213.56248634999793,54494.53799592 2022-12-15,01:16:40.000,349,11113739,-795,0,1671066999,13018.875913949996,213.55543721999857,54494.496073199996 2022-12-15,01:16:41.000,349,11113729,-795,0,1671067000,13018.869177640001,213.60478113000136,54494.59389288001 2022-12-15,01:16:42.000,349,11113724,-795,0,1671067001,13018.848968710001,213.61183026000072,54494.531008800004 2022-12-15,01:16:43.000,349,11113720,-795,0,1671067002,13018.76139667999,213.58363374000328,54494.44716336 2022-12-15,01:16:44.000,349,11113674,-795,0,1671067003,13018.801814539991,213.6470759100048,54494.51004744 2022-12-15,01:16:45.000,349,11113729,-795,0,1671067004,13018.76139667999,213.67527243000222,54494.50306032001 2022-12-15,01:16:46.000,349,11113736,-795,0,1671067005,13018.74118774999,213.66822330000286,54494.47511184001 2022-12-15,01:16:47.000,349,11113779,-795,0,1671067006,13018.613197859995,213.6470759100048,54494.30742096001 2022-12-15,01:16:48.000,349,11113715,-795,0,1671067007,13018.60646155,213.67527243000222,54494.35633080001 2022-12-15,01:16:49.000,349,11113698,-795,0,1671067008,13018.68056095999,213.71756720999838,54494.59389288001 2022-12-15,01:16:50.000,349,11113775,-795,0,1671067009,13018.64014309999,213.73166547000437,54494.600880000005 2022-12-15,01:16:51.000,349,11113718,-795,0,1671067010,13018.613197859995,213.77396025000053,54494.60786712 2022-12-15,01:16:52.000,349,11113658,-795,0,1671067011,13018.532362139995,213.8092059000046,54494.35633080001 2022-12-15,01:16:53.000,349,11113643,-795,0,1671067012,13018.56604369,213.83035329000268,54494.53799592 2022-12-15,01:16:54.000,349,11113665,-795,0,1671067013,13018.552571069995,213.82330416000332,54494.55895728 2022-12-15,01:16:55.000,349,11113693,-795,0,1671067014,13018.55930737999,213.85150068000075,54494.64280272001 2022-12-15,01:16:56.000,349,11113754,-795,0,1671067015,13018.572779999995,213.8796971999982,54494.69171256001 2022-12-15,01:16:57.000,349,11113730,-795,0,1671067016,13018.471735349995,213.86559893999947,54494.60786712 2022-12-15,01:16:58.000,349,11113692,-795,0,1671067017,13018.42458118,213.8796971999982,54494.61485424 2022-12-15,01:16:59.000,349,11113743,-795,0,1671067018,13018.471735349995,213.92904111000098,54494.78254512 2022-12-15,01:17:00.000,349,11113663,-795,0,1671067019,13018.44479011,213.92904111000098,54494.80350648 2022-12-15,01:17:01.000,349,11113713,-795,0,1671067020,13018.40437225,213.95723762999842,54494.67773832 2022-12-15,01:17:02.000,349,11113695,-795,0,1671067021,13018.235964499989,213.95723762999842,54494.5659444 2022-12-15,01:17:03.000,349,11113742,-795,0,1671067022,13018.296591289989,213.96428675999778,54494.55895728 2022-12-15,01:17:04.000,349,11113729,-795,0,1671067023,13018.350481769994,213.98543415000313,54494.81049360001 2022-12-15,01:17:05.000,349,11113743,-795,0,1671067024,13018.350481769994,213.98543415000313,54494.87337768 2022-12-15,01:17:06.000,349,11113733,-795,0,1671067025,13018.202282949998,214.02067979999993,54494.69171256001 2022-12-15,01:17:07.000,349,11113676,-795,0,1671067026,13018.242700809998,213.9713358900044,54494.7056868 2022-12-15,01:17:08.000,349,11113701,-795,0,1671067027,13018.229228189994,213.96428675999778,54494.69171256001 2022-12-15,01:17:09.000,349,11113733,-795,0,1671067028,13018.168601399993,213.98543415000313,54494.71267392001 2022-12-15,01:17:10.000,349,11113738,-795,0,1671067029,13018.148392469993,214.0065815400012,54494.698699680004 2022-12-15,01:17:11.000,349,11113746,-795,0,1671067030,13018.148392469993,213.93609024000034,54494.719661040006 2022-12-15,01:17:12.000,349,11113746,-795,0,1671067031,13018.047347819993,213.95018849999906,54494.6358156 2022-12-15,01:17:13.000,349,11113701,-795,0,1671067032,13018.047347819993,213.91494285000226,54494.69171256001 2022-12-15,01:17:14.000,349,11113745,-795,0,1671067033,13018.047347819993,213.9078937200029,54494.59389288001 2022-12-15,01:17:15.000,349,11113788,-795,0,1671067034,13018.101238299998,213.8796971999982,54494.79651936 2022-12-15,01:17:16.000,349,11113657,-795,0,1671067035,13018.067556749993,213.87264806999883,54494.698699680004 2022-12-15,01:17:17.000,349,11113706,-795,0,1671067036,13018.054084130003,213.85150068000075,54494.74062240001 2022-12-15,01:17:18.000,349,11113753,-795,0,1671067037,13018.020402579998,213.80215676999796,54494.64280272001 2022-12-15,01:17:19.000,349,11113745,-795,0,1671067038,13017.939566859997,213.7598619900018,54494.52402168001 2022-12-15,01:17:20.000,349,11113752,-795,0,1671067039,13018.027138889993,213.83740242000204,54494.75459664 2022-12-15,01:17:21.000,349,11113759,-795,0,1671067040,13018.040611509998,213.80215676999796,54494.78953224001 2022-12-15,01:17:22.000,349,11113720,-795,0,1671067041,13017.959775789997,213.7598619900018,54494.68472544 2022-12-15,01:17:23.000,349,11113751,-795,0,1671067042,13017.959775789997,213.67527243000222,54494.51703456 2022-12-15,01:17:24.000,349,11113711,-795,0,1671067043,13017.905885309992,213.65412504000415,54494.58690576 2022-12-15,01:17:25.000,349,11113720,-795,0,1671067044,13017.878940069997,213.61183026000072,54494.55895728 2022-12-15,01:17:26.000,349,11113726,-795,0,1671067045,13017.858731139997,213.60478113000136,54494.551970160006 2022-12-15,01:17:27.000,349,11113746,-795,0,1671067046,13017.750950180001,213.60478113000136,54494.41921488 2022-12-15,01:17:28.000,349,11113725,-795,0,1671067047,13017.683587079991,213.57658461000392,54494.41222776 2022-12-15,01:17:29.000,349,11113715,-795,0,1671067048,13017.777895419997,213.56953548000456,54494.50306032001 2022-12-15,01:17:30.000,349,11113744,-795,0,1671067049,13017.750950180001,213.55543721999857,54494.5659444 2022-12-15,01:17:31.000,349,11113767,-795,0,1671067050,13017.730741250001,213.52724070000113,54494.51703456 2022-12-15,01:17:32.000,349,11113685,-795,0,1671067051,13017.670114460001,213.59068287000264,54494.51004744 2022-12-15,01:17:33.000,349,11113740,-795,0,1671067052,13017.60948767,213.49199505000433,54494.29344672 2022-12-15,01:17:34.000,349,11113653,-795,0,1671067053,13017.54886088,213.50609331000305,54494.3213952 2022-12-15,01:17:35.000,349,11113745,-795,0,1671067054,13017.649905530001,213.49199505000433,54494.45415048001 2022-12-15,01:17:36.000,349,11113751,-795,0,1671067055,13017.596015049996,213.5342898300005,54494.50306032001 2022-12-15,01:17:37.000,349,11113742,-795,0,1671067056,13017.56906981,213.56953548000456,54494.41222776 2022-12-15,01:17:38.000,349,11113717,-795,0,1671067057,13017.56906981,213.56248634999793,54494.35633080001 2022-12-15,01:17:39.000,349,11113727,-795,0,1671067058,13017.596015049996,213.61183026000072,54494.29344672 2022-12-15,01:17:40.000,349,11113699,-795,0,1671067059,13017.690323390001,213.68232156000158,54494.51004744 2022-12-15,01:17:41.000,349,11113750,-795,0,1671067060,13017.724004939992,213.67527243000222,54494.41222776 2022-12-15,01:17:42.000,349,11113756,-795,0,1671067061,13017.697059699996,213.65412504000415,54494.27248536 2022-12-15,01:17:43.000,349,11113752,-795,0,1671067062,13017.825049589992,213.62592851999943,54494.23056264 2022-12-15,01:17:44.000,349,11113780,-795,0,1671067063,13017.959775789997,213.56953548000456,54494.41921488 2022-12-15,01:17:45.000,349,11113737,-795,0,1671067064,13018.101238299998,213.4144546200041,54494.51004744 2022-12-15,01:17:46.000,349,11113796,-795,0,1671067065,13018.060820439998,213.266422890003,54494.39825352 2022-12-15,01:17:47.000,349,11113759,-795,0,1671067066,13018.047347819993,213.09724377000384,54494.28645960001 2022-12-15,01:17:48.000,349,11113724,-795,0,1671067067,13017.979984719997,212.9562611700021,54494.33536944001 2022-12-15,01:17:49.000,349,11113707,-795,0,1671067068,13017.838522209997,212.85052422000444,54494.097807360005 2022-12-15,01:17:50.000,349,11113734,-795,0,1671067069,13017.703796009991,212.76593466000486,54494.08383312 2022-12-15,01:17:51.000,349,11113751,-795,0,1671067070,13017.656641839996,212.68839423000463,54494.22357552 2022-12-15,01:17:52.000,349,11113702,-795,0,1671067071,13017.48823409,212.6460994500012,54494.06985888001 2022-12-15,01:17:53.000,349,11113709,-795,0,1671067072,13017.4276073,212.56855902000098,54493.99998768001 2022-12-15,01:17:54.000,349,11113675,-795,0,1671067073,13017.40066205999,212.50511684999947,54494.04191040001 2022-12-15,01:17:55.000,349,11113682,-795,0,1671067074,13017.40739837,212.51921510999819,54494.13973008001 2022-12-15,01:17:56.000,349,11113702,-795,0,1671067075,13017.32656265,212.52626424000482,54494.12575584 2022-12-15,01:17:57.000,349,11113716,-795,0,1671067076,13017.272672169995,212.5474116300029,54494.06985888001 2022-12-15,01:17:58.000,349,11113745,-795,0,1671067077,13017.151418589994,212.53331337000418,54493.97203920001 2022-12-15,01:17:59.000,349,11113754,-795,0,1671067078,13017.111000729994,212.54036250000354,54493.99998768001 2022-12-15,01:18:00.000,349,11113750,-795,0,1671067079,13017.030165009994,212.57560815000033,54494.13274296 2022-12-15,01:18:01.000,349,11113757,-795,0,1671067080,13016.996483459989,212.51921510999819,54494.1117816 2022-12-15,01:18:02.000,349,11113750,-795,0,1671067081,13016.915647739988,212.56150989000162,54494.11876872001 2022-12-15,01:18:03.000,349,11113700,-795,0,1671067082,13016.747239989993,212.5474116300029,54493.9371036 2022-12-15,01:18:04.000,349,11113696,-795,0,1671067083,13016.713558440002,212.52626424000482,54493.92312936001 2022-12-15,01:18:05.000,349,11113701,-795,0,1671067084,13016.733767370002,212.49101859000075,54493.97203920001 2022-12-15,01:18:06.000,349,11113709,-795,0,1671067085,13016.679876889997,212.4839694600014,54494.027936160004 2022-12-15,01:18:07.000,349,11113717,-795,0,1671067086,13016.646195339992,212.4839694600014,54493.84627104 2022-12-15,01:18:08.000,349,11113711,-795,0,1671067087,13016.524941759992,212.53331337000418,54493.95107784001 2022-12-15,01:18:09.000,349,11113679,-795,0,1671067088,13016.444106039991,212.50511684999947,54493.90915512 2022-12-15,01:18:10.000,349,11113750,-795,0,1671067089,13016.504732829992,212.4839694600014,54494.06287176 2022-12-15,01:18:11.000,349,11113725,-795,0,1671067090,13016.497996519996,212.51921510999819,54494.027936160004 2022-12-15,01:18:12.000,349,11113710,-795,0,1671067091,13016.376742939996,212.4839694600014,54493.8672324 2022-12-15,01:18:13.000,349,11113694,-795,0,1671067092,13016.37000663,212.46987120000267,54493.81832256 2022-12-15,01:18:14.000,349,11113712,-795,0,1671067093,13016.34306138999,212.51921510999819,54493.87421952001 2022-12-15,01:18:15.000,349,11113749,-795,0,1671067094,13016.3497977,212.51921510999819,54493.84627104 2022-12-15,01:18:16.000,349,11113703,-795,0,1671067095,13016.316116149996,212.51921510999819,54493.692554400004 2022-12-15,01:18:17.000,349,11113734,-795,0,1671067096,13016.30264352999,212.50511684999947,54493.70652864001 2022-12-15,01:18:18.000,349,11113674,-795,0,1671067097,13016.30264352999,212.50511684999947,54493.77639984 2022-12-15,01:18:19.000,349,11113724,-795,0,1671067098,13016.336325079996,212.49101859000075,54493.74146424 2022-12-15,01:18:20.000,349,11113675,-795,0,1671067099,13016.30264352999,212.50511684999947,54493.69954152 2022-12-15,01:18:21.000,349,11113665,-795,0,1671067100,13016.30937984,212.46987120000267,54493.70652864001 2022-12-15,01:18:22.000,349,11113737,-795,0,1671067101,13016.20833519,212.4839694600014,54493.44101808 2022-12-15,01:18:23.000,349,11113734,-795,0,1671067102,13016.28243459999,212.4839694600014,54493.60172184 2022-12-15,01:18:24.000,349,11113712,-795,0,1671067103,13016.316116149996,212.4980677200001,54493.61569608001 2022-12-15,01:18:25.000,349,11113724,-795,0,1671067104,13016.39021556,212.51216597999883,54493.74146424 2022-12-15,01:18:26.000,349,11113731,-795,0,1671067105,13016.336325079996,212.5474116300029,54493.692554400004 2022-12-15,01:18:27.000,349,11113717,-795,0,1671067106,13016.356534009996,212.5474116300029,54493.6226832 2022-12-15,01:18:28.000,349,11113736,-795,0,1671067107,13016.396951869996,212.51921510999819,54493.62967032 2022-12-15,01:18:29.000,349,11113765,-795,0,1671067108,13016.403688179991,212.56150989000162,54493.67159304 2022-12-15,01:18:30.000,349,11113717,-795,0,1671067109,13016.423897109991,212.58970640999905,54493.643644560005 2022-12-15,01:18:31.000,349,11113742,-795,0,1671067110,13016.403688179991,212.56150989000162,54493.524863520004 2022-12-15,01:18:32.000,349,11113742,-795,0,1671067111,13016.396951869996,212.5474116300029,54493.46896656001 2022-12-15,01:18:33.000,349,11113737,-795,0,1671067112,13016.417160799996,212.5967555399984,54493.44800520001 2022-12-15,01:18:34.000,349,11113703,-795,0,1671067113,13016.511469140001,212.60380466999777,54493.60172184 2022-12-15,01:18:35.000,349,11113786,-795,0,1671067114,13016.572095930002,212.5967555399984,54493.60870896 2022-12-15,01:18:36.000,349,11113702,-795,0,1671067115,13016.524941759992,212.5967555399984,54493.53883776001 2022-12-15,01:18:37.000,349,11113734,-795,0,1671067116,13016.531678070001,212.5967555399984,54493.308262800005 2022-12-15,01:18:38.000,349,11113740,-795,0,1671067117,13016.551887000001,212.60380466999777,54493.40608248 2022-12-15,01:18:39.000,349,11113735,-795,0,1671067118,13016.592304860002,212.6460994500012,54493.48992792001 2022-12-15,01:18:40.000,349,11113755,-795,0,1671067119,13016.585568549992,212.66724683999928,54493.49691504001 2022-12-15,01:18:41.000,349,11113742,-795,0,1671067120,13016.666404269992,212.65314858000056,54493.51088928 2022-12-15,01:18:42.000,349,11113737,-795,0,1671067121,13016.679876889997,212.695443360004,54493.48992792001 2022-12-15,01:18:43.000,349,11113744,-795,0,1671067122,13016.612513790002,212.72363988000143,54493.36415976 2022-12-15,01:18:44.000,349,11113715,-795,0,1671067123,13016.686613199992,212.695443360004,54493.475953680005 2022-12-15,01:18:45.000,349,11113740,-795,0,1671067124,13016.679876889997,212.75183639999887,54493.44101808 2022-12-15,01:18:46.000,349,11113699,-795,0,1671067125,13016.693349510002,212.76593466000486,54493.39210824 2022-12-15,01:18:47.000,349,11113741,-795,0,1671067126,13016.679876889997,212.76593466000486,54493.28730144 2022-12-15,01:18:48.000,349,11113695,-795,0,1671067127,13016.639459029997,212.80118031000166,54493.30127568001 2022-12-15,01:18:49.000,349,11113715,-795,0,1671067128,13016.740503679997,212.83642595999845,54493.475953680005 2022-12-15,01:18:50.000,349,11113724,-795,0,1671067129,13016.753976300002,212.86462248000316,54493.4130696 2022-12-15,01:18:51.000,349,11113697,-795,0,1671067130,13016.814603090002,212.8928190000006,54493.475953680005 2022-12-15,01:18:52.000,349,11113739,-795,0,1671067131,13016.720294749997,212.89986812999996,54493.210443120006 2022-12-15,01:18:53.000,349,11113721,-795,0,1671067132,13016.760712609997,212.9421629100034,54493.308262800005 2022-12-15,01:18:54.000,349,11113734,-795,0,1671067133,13016.767448919993,212.9915068199989,54493.39909536001 2022-12-15,01:18:55.000,349,11113735,-795,0,1671067134,13016.747239989993,212.9915068199989,54493.38512112 2022-12-15,01:18:56.000,349,11113739,-795,0,1671067135,13016.673140580002,213.01265421000426,54493.26634008 2022-12-15,01:18:57.000,349,11113685,-795,0,1671067136,13016.794394160002,213.06904724999913,54493.45499232 2022-12-15,01:18:58.000,349,11113722,-795,0,1671067137,13016.828075709993,213.08314550999785,54493.51787640001 2022-12-15,01:18:59.000,349,11113731,-795,0,1671067138,13016.807866779993,213.09019464000448,54493.58076048 2022-12-15,01:19:00.000,349,11113735,-795,0,1671067139,13016.787657849993,213.11839116000192,54493.58774760001 2022-12-15,01:19:01.000,349,11113727,-795,0,1671067140,13016.801130469998,213.21707898000022,54493.55979912 2022-12-15,01:19:02.000,349,11113784,-795,0,1671067141,13016.720294749997,213.22412810999958,54493.49691504001 2022-12-15,01:19:03.000,349,11113692,-795,0,1671067142,13016.753976300002,213.25937376000365,54493.46197944 2022-12-15,01:19:04.000,349,11113721,-795,0,1671067143,13016.693349510002,213.266422890003,54493.357172640004 2022-12-15,01:19:05.000,349,11113751,-795,0,1671067144,13016.774185230002,213.29461941000045,54493.60172184 2022-12-15,01:19:06.000,349,11113769,-795,0,1671067145,13016.807866779993,213.29461941000045,54493.66460592001 2022-12-15,01:19:07.000,349,11113754,-795,0,1671067146,13016.720294749997,213.32986506000452,54493.58076048 2022-12-15,01:19:08.000,349,11113741,-795,0,1671067147,13016.760712609997,213.3510124500026,54493.67858016 2022-12-15,01:19:09.000,349,11113754,-795,0,1671067148,13016.652931650002,213.3862580999994,54493.61569608001 2022-12-15,01:19:10.000,349,11113722,-795,0,1671067149,13016.747239989993,213.42855288000283,54493.657618799996 2022-12-15,01:19:11.000,349,11113716,-795,0,1671067150,13016.706822129992,213.42150375000347,54493.63665744001 2022-12-15,01:19:12.000,349,11113730,-795,0,1671067151,13016.625986409992,213.52019157000177,54493.545824880006 2022-12-15,01:19:13.000,349,11113713,-795,0,1671067152,13016.646195339992,213.56953548000456,54493.594734720005 2022-12-15,01:19:14.000,349,11113756,-795,0,1671067153,13016.700085819997,213.5483880899992,54493.70652864001 2022-12-15,01:19:15.000,349,11113719,-795,0,1671067154,13016.706822129992,213.61183026000072,54493.72050288 2022-12-15,01:19:16.000,349,11113758,-795,0,1671067155,13016.686613199992,213.58363374000328,54493.692554400004 2022-12-15,01:19:17.000,349,11113701,-795,0,1671067156,13016.612513790002,213.61887939000007,54493.545824880006 2022-12-15,01:19:18.000,349,11113702,-795,0,1671067157,13016.659667959997,213.66822330000286,54493.6226832 2022-12-15,01:19:19.000,349,11113771,-795,0,1671067158,13016.666404269992,213.68232156000158,54493.594734720005 2022-12-15,01:19:20.000,349,11113724,-795,0,1671067159,13016.700085819997,213.71756720999838,54493.75543848001 2022-12-15,01:19:21.000,349,11113736,-795,0,1671067160,13016.673140580002,213.72461633999774,54493.67858016 2022-12-15,01:19:22.000,349,11113726,-795,0,1671067161,13016.720294749997,213.7810093799999,54493.73447712001 2022-12-15,01:19:23.000,349,11113728,-795,0,1671067162,13016.760712609997,213.80215676999796,54493.68556728001 2022-12-15,01:19:24.000,349,11113701,-795,0,1671067163,13016.794394160002,213.77396025000053,54493.77639984 2022-12-15,01:19:25.000,349,11113719,-795,0,1671067164,13016.774185230002,213.81625503000396,54493.713515760006 2022-12-15,01:19:26.000,349,11113737,-795,0,1671067165,13016.794394160002,213.83035329000268,54493.68556728001 2022-12-15,01:19:27.000,349,11113717,-795,0,1671067166,13016.767448919993,213.8585498100001,54493.53883776001 2022-12-15,01:19:28.000,349,11113707,-795,0,1671067167,13016.821339399998,213.89379546000418,54493.62967032 2022-12-15,01:19:29.000,349,11113797,-795,0,1671067168,13016.895438809988,213.95018849999906,54493.77639984 2022-12-15,01:19:30.000,349,11113726,-795,0,1671067169,13016.949329289993,213.95018849999906,54493.75543848001 2022-12-15,01:19:31.000,349,11113729,-795,0,1671067170,13016.949329289993,213.99953241000185,54493.72050288 2022-12-15,01:19:32.000,349,11113707,-795,0,1671067171,13016.929120359993,214.0065815400012,54493.51787640001 2022-12-15,01:19:33.000,349,11113729,-795,0,1671067172,13016.976274529989,214.06297458000336,54493.57377336 2022-12-15,01:19:34.000,349,11113689,-795,0,1671067173,13017.009956079994,214.07002371000272,54493.657618799996 2022-12-15,01:19:35.000,349,11113716,-795,0,1671067174,13017.070582869994,214.0911711000008,54493.60870896 2022-12-15,01:19:36.000,349,11113729,-795,0,1671067175,13017.016692389989,214.09822023000015,54493.51787640001 2022-12-15,01:19:37.000,349,11113759,-795,0,1671067176,13017.097528109989,214.17576066000038,54493.67858016 2022-12-15,01:19:38.000,349,11113726,-795,0,1671067177,13017.232254309994,214.18280978999974,54493.79037408 2022-12-15,01:19:39.000,349,11113719,-795,0,1671067178,13017.25919954999,214.19690804999846,54493.79037408 2022-12-15,01:19:40.000,349,11113745,-795,0,1671067179,13017.27940847999,214.24625196000125,54493.73447712001 2022-12-15,01:19:41.000,349,11113749,-795,0,1671067180,13017.30635372,214.27444847999868,54493.72749 2022-12-15,01:19:42.000,349,11113736,-795,0,1671067181,13017.272672169995,214.29559587000404,54493.552812 2022-12-15,01:19:43.000,349,11113752,-795,0,1671067182,13017.30635372,214.32379239000147,54493.62967032 2022-12-15,01:19:44.000,349,11113703,-795,0,1671067183,13017.40739837,214.3660871700049,54493.70652864001 2022-12-15,01:19:45.000,349,11113749,-795,0,1671067184,13017.414134679995,214.3378906500002,54493.811335440005 2022-12-15,01:19:46.000,349,11113750,-795,0,1671067185,13017.454552539995,214.37313630000426,54493.73447712001 2022-12-15,01:19:47.000,349,11113718,-795,0,1671067186,13017.44781623,214.38723456000298,54493.61569608001 2022-12-15,01:19:48.000,349,11113720,-795,0,1671067187,13017.54212456999,214.39428369000234,54493.73447712001 2022-12-15,01:19:49.000,349,11113711,-795,0,1671067188,13017.48823409,214.45772586000385,54493.4829408 2022-12-15,01:19:50.000,349,11113726,-795,0,1671067189,13017.582542429991,214.47182412000257,54493.67858016 2022-12-15,01:19:51.000,349,11113696,-795,0,1671067190,13017.582542429991,214.52116802999808,54493.65063168 2022-12-15,01:19:52.000,349,11113738,-795,0,1671067191,13017.56906981,214.5493645500028,54493.51088928 2022-12-15,01:19:53.000,349,11113722,-795,0,1671067192,13017.575806119996,214.5846101999996,54493.552812 2022-12-15,01:19:54.000,349,11113716,-795,0,1671067193,13017.60948767,214.59165932999895,54493.53883776001 2022-12-15,01:19:55.000,349,11113715,-795,0,1671067194,13017.676850769996,214.65510150000046,54493.65063168 2022-12-15,01:19:56.000,349,11113751,-795,0,1671067195,13017.643169219991,214.61985585000366,54493.48992792001 2022-12-15,01:19:57.000,349,11113716,-795,0,1671067196,13017.683587079991,214.6480523700011,54493.545824880006 2022-12-15,01:19:58.000,349,11113698,-795,0,1671067197,13017.730741250001,214.66919975999917,54493.45499232 2022-12-15,01:19:59.000,349,11113744,-795,0,1671067198,13017.724004939992,214.66215062999981,54493.44800520001 2022-12-15,01:20:00.000,349,11113726,-795,0,1671067199,13017.737477559996,214.7114945400026,54493.475953680005 2022-12-15,01:20:01.000,349,11113692,-795,0,1671067200,13017.791368040002,214.73969106000004,54493.60870896 2022-12-15,01:20:02.000,349,11113733,-795,0,1671067201,13017.851994830002,214.78903497000283,54493.53185064 2022-12-15,01:20:03.000,349,11113697,-795,0,1671067202,13017.845258519992,214.83837887999834,54493.552812 2022-12-15,01:20:04.000,349,11113706,-795,0,1671067203,13017.825049589992,214.87362453000242,54493.46197944 2022-12-15,01:20:05.000,349,11113707,-795,0,1671067204,13017.771159110001,214.87362453000242,54493.29428856 2022-12-15,01:20:06.000,349,11113715,-795,0,1671067205,13017.926094239992,214.95116496000264,54493.552812 2022-12-15,01:20:07.000,349,11113751,-795,0,1671067206,13018.027138889993,214.96526322000136,54493.60172184 2022-12-15,01:20:08.000,349,11113681,-795,0,1671067207,13017.986721029993,214.98641060999944,54493.594734720005 2022-12-15,01:20:09.000,349,11113716,-795,0,1671067208,13018.114710919988,215.06395103999967,54493.643644560005 2022-12-15,01:20:10.000,349,11113732,-795,0,1671067209,13018.215755569989,215.1062458200031,54493.81832256 2022-12-15,01:20:11.000,349,11113728,-795,0,1671067210,13018.202282949998,215.1696879900046,54493.81832256 2022-12-15,01:20:12.000,349,11113693,-795,0,1671067211,13018.188810329993,215.21903190000012,54493.72050288 2022-12-15,01:20:13.000,349,11113766,-795,0,1671067212,13018.242700809998,215.24722842000483,54493.73447712001 2022-12-15,01:20:14.000,349,11113727,-795,0,1671067213,13018.262909739999,215.31067058999906,54493.77639984 2022-12-15,01:20:15.000,349,11113749,-795,0,1671067214,13018.283118669999,215.37411276000057,54493.7973612 2022-12-15,01:20:16.000,349,11113760,-795,0,1671067215,13018.323536529999,215.416407540004,54493.76941272 2022-12-15,01:20:17.000,349,11113742,-795,0,1671067216,13018.39763593999,215.4516531900008,54493.85325816001 2022-12-15,01:20:18.000,349,11113730,-795,0,1671067217,13018.512153209995,215.49394797000423,54494.048897520006 2022-12-15,01:20:19.000,349,11113700,-795,0,1671067218,13018.53909844999,215.5785375300038,54494.076846 2022-12-15,01:20:20.000,349,11113731,-795,0,1671067219,13018.592988929995,215.60673405000125,54494.13973008001 2022-12-15,01:20:21.000,349,11113769,-795,0,1671067220,13018.60646155,215.7124709999989,54494.05588464 2022-12-15,01:20:22.000,349,11113758,-635,0,1671067221,13018.60646155,215.71952012999827,54494.01396192 2022-12-15,01:20:23.000,349,11113736,-795,0,1671067222,13018.62667048,215.7618149100017,54494.03492328 2022-12-15,01:20:24.000,349,11113755,-795,0,1671067223,13018.774869299996,215.80410968999786,54494.18863992001 2022-12-15,01:20:25.000,349,11113741,-795,0,1671067224,13018.822023469991,215.83935534000193,54494.27248536 2022-12-15,01:20:26.000,349,11113752,-795,0,1671067225,13018.842232399991,215.8464044700013,54494.22357552 2022-12-15,01:20:27.000,349,11113798,-795,0,1671067226,13018.923068119992,215.89574838000408,54494.27947248 2022-12-15,01:20:28.000,349,11113755,-795,0,1671067227,13018.875913949996,215.93804316000023,54494.15370432 2022-12-15,01:20:29.000,349,11113720,-795,0,1671067228,13018.916331809996,215.96623967999767,54494.17466568 2022-12-15,01:20:30.000,349,11113765,-795,0,1671067229,13019.037585389997,216.0085344600011,54494.20960128001 2022-12-15,01:20:31.000,349,11113730,-795,0,1671067230,13019.091475870002,215.98033794000366,54494.24453688 2022-12-15,01:20:32.000,349,11113759,-795,0,1671067231,13019.091475870002,216.00148533000174,54494.02094904001 2022-12-15,01:20:33.000,349,11113731,-795,0,1671067232,13019.145366349992,216.03673097999854,54494.06287176 2022-12-15,01:20:34.000,349,11113732,-795,0,1671067233,13019.266619929993,216.0437801099979,54494.16767856001 2022-12-15,01:20:35.000,349,11113759,-795,0,1671067234,13019.286828859993,216.0578783700039,54494.11876872001 2022-12-15,01:20:36.000,349,11113723,-795,0,1671067235,13019.340719339998,216.08607489000133,54494.13973008001 2022-12-15,01:20:37.000,349,11113743,-795,0,1671067236,13019.340719339998,216.1072222799994,54493.97203920001 2022-12-15,01:20:38.000,349,11113737,-795,0,1671067237,13019.408082439993,216.14246793000348,54494.027936160004 2022-12-15,01:20:39.000,349,11113745,-795,0,1671067238,13019.482181849999,216.18476270999963,54493.993000559996 2022-12-15,01:20:40.000,349,11113770,-795,0,1671067239,13019.569753879994,216.14951706000284,54494.12575584 2022-12-15,01:20:41.000,349,11113751,-795,0,1671067240,13019.630380669994,216.1565661900022,54494.1816528 2022-12-15,01:20:42.000,349,11113728,-795,0,1671067241,13019.670798529994,216.1706644500009,54494.13973008001 2022-12-15,01:20:43.000,349,11113702,-795,0,1671067242,13019.691007459995,216.1706644500009,54494.08383312 2022-12-15,01:20:44.000,349,11113724,-795,0,1671067243,13019.76510687,216.1565661900022,54494.06985888001 2022-12-15,01:20:45.000,349,11113697,-795,0,1671067244,13019.80552473,216.18476270999963,54494.097807360005 2022-12-15,01:20:46.000,349,11113785,-795,0,1671067245,13019.88636045,216.14246793000348,54494.048897520006 2022-12-15,01:20:47.000,349,11113775,-795,0,1671067246,13019.84594259,216.18476270999963,54493.825309679996 2022-12-15,01:20:48.000,349,11113751,-795,0,1671067247,13019.96045985999,216.18476270999963,54493.95806496 2022-12-15,01:20:49.000,349,11113723,-795,0,1671067248,13020.061504509991,216.191811839999,54494.09082024001 2022-12-15,01:20:50.000,349,11113702,-795,0,1671067249,13020.108658680001,216.18476270999963,54493.99998768001 2022-12-15,01:20:51.000,349,11113787,-795,0,1671067250,13020.162549159992,216.21295923000434,54493.993000559996 2022-12-15,01:20:52.000,349,11113741,-795,0,1671067251,13020.115394989996,216.21295923000434,54493.81832256 2022-12-15,01:20:53.000,349,11113742,-795,0,1671067252,13020.189494400001,216.21295923000434,54493.89518088 2022-12-15,01:20:54.000,349,11113737,-795,0,1671067253,13020.216439639997,216.17771358000027,54493.88819376 2022-12-15,01:20:55.000,349,11113738,-795,0,1671067254,13020.229912260002,216.1706644500009,54493.8672324 2022-12-15,01:20:56.000,349,11113748,-795,0,1671067255,13020.270330120002,216.1565661900022,54493.713515760006 2022-12-15,01:20:57.000,349,11113728,-795,0,1671067256,13020.371374770002,216.0719766300026,54493.77639984 2022-12-15,01:20:58.000,349,11113739,-795,0,1671067257,13020.438737869998,216.00148533000174,54493.69954152 2022-12-15,01:20:59.000,349,11113762,-795,0,1671067258,13020.593672999988,215.9732888100043,54493.77639984 2022-12-15,01:21:00.000,349,11113779,-795,0,1671067259,13020.708190269994,215.96623967999767,54493.74146424 2022-12-15,01:21:01.000,349,11113714,-795,0,1671067260,13020.77555336999,215.95214141999895,54493.713515760006 2022-12-15,01:21:02.000,349,11113749,-795,0,1671067261,13020.84291647,216.02263271999982,54493.713515760006 2022-12-15,01:21:03.000,349,11113762,-795,0,1671067262,13020.88333433,216.05082924000453,54493.72050288 2022-12-15,01:21:04.000,349,11113762,-795,0,1671067263,13020.94396112,216.10017315000005,54493.88819376 2022-12-15,01:21:05.000,349,11113729,-795,0,1671067264,13020.99785159999,216.13541880000412,54493.930116480005 2022-12-15,01:21:06.000,349,11113713,-795,0,1671067265,13020.94396112,216.1072222799994,54493.60870896 2022-12-15,01:21:07.000,349,11113738,-795,0,1671067266,13021.04500577,216.1706644500009,54493.83928392 2022-12-15,01:21:08.000,349,11113662,-795,0,1671067267,13021.132577799995,216.14951706000284,54493.9371036 2022-12-15,01:21:09.000,349,11113683,-795,0,1671067268,13021.16625935,216.1706644500009,54493.979026320005 2022-12-15,01:21:10.000,349,11113741,-795,0,1671067269,13021.18646828,216.2059100999977,54493.98601344 2022-12-15,01:21:11.000,349,11113741,-795,0,1671067270,13021.220149829991,216.17771358000027,54493.930116480005 2022-12-15,01:21:12.000,349,11113726,-795,0,1671067271,13021.294249239996,216.23410662000242,54493.99998768001 2022-12-15,01:21:13.000,349,11113719,-795,0,1671067272,13021.327930790001,216.2200083600037,54494.06287176 2022-12-15,01:21:14.000,349,11113732,-795,0,1671067273,13021.388557580001,216.21295923000434,54494.10479448 2022-12-15,01:21:15.000,349,11113751,-795,0,1671067274,13021.422239129992,216.21295923000434,54494.05588464 2022-12-15,01:21:16.000,349,11113747,-795,0,1671067275,13021.489602230002,216.2059100999977,54494.02094904001 2022-12-15,01:21:17.000,349,11113730,-795,0,1671067276,13021.476129609997,216.24115575000178,54493.9371036 2022-12-15,01:21:18.000,349,11113744,-795,0,1671067277,13021.543492709992,216.24820488000114,54493.92312936001 2022-12-15,01:21:19.000,349,11113716,-795,0,1671067278,13021.624328429993,216.29049966000457,54494.04191040001 2022-12-15,01:21:20.000,349,11113734,-795,0,1671067279,13021.725373079993,216.33279444000073,54494.097807360005 2022-12-15,01:21:21.000,349,11113729,-795,0,1671067280,13021.819681419998,216.38918748000287,54494.17466568 2022-12-15,01:21:22.000,349,11113735,-795,0,1671067281,13021.893780829989,216.31164705000265,54494.02094904001 2022-12-15,01:21:23.000,349,11113698,-795,0,1671067282,13021.981352859999,216.36099095999816,54494.076846 2022-12-15,01:21:24.000,349,11113726,-795,0,1671067283,13022.089133819994,216.38918748000287,54494.1816528 2022-12-15,01:21:25.000,349,11113753,-795,0,1671067284,13022.12281537,216.43148225999903,54494.146717200005 2022-12-15,01:21:26.000,349,11113706,-795,0,1671067285,13022.20365109,216.43148225999903,54494.195627040004 2022-12-15,01:21:27.000,349,11113713,-795,0,1671067286,13022.210387399995,216.45262965000438,54494.09082024001 2022-12-15,01:21:28.000,349,11113755,-795,0,1671067287,13022.25754156999,216.4667279100031,54494.048897520006 2022-12-15,01:21:29.000,349,11113757,-795,0,1671067288,13022.36532253,216.49492443000054,54494.16767856001 2022-12-15,01:21:30.000,349,11113760,-795,0,1671067289,13022.506785040001,216.50902268999926,54494.33536944001 2022-12-15,01:21:31.000,349,11113694,-795,0,1671067290,13022.547202900001,216.54426834000333,54494.37030504 2022-12-15,01:21:32.000,349,11113664,-795,0,1671067291,13022.580884449992,216.52312094999797,54494.28645960001 2022-12-15,01:21:33.000,349,11113660,-795,0,1671067292,13022.594357069996,216.5513174700027,54494.35633080001 2022-12-15,01:21:34.000,349,11113783,-795,0,1671067293,13022.695401719997,216.58656311999948,54494.42620200001 2022-12-15,01:21:35.000,349,11113745,-795,0,1671067294,13022.762764819992,216.6006613799982,54494.41222776 2022-12-15,01:21:36.000,349,11113740,-795,0,1671067295,13022.796446369997,216.63590703000227,54494.33536944001 2022-12-15,01:21:37.000,349,11113713,-795,0,1671067296,13022.843600539993,216.60771051000484,54494.384279280006 2022-12-15,01:21:38.000,349,11113728,-795,0,1671067297,13022.985063049993,216.63590703000227,54494.600880000005 2022-12-15,01:21:39.000,349,11113768,-795,0,1671067298,13023.038953529998,216.650005290001,54494.57991864 2022-12-15,01:21:40.000,349,11113657,-795,0,1671067299,13023.119789249999,216.67115267999907,54494.57293152001 2022-12-15,01:21:41.000,349,11113733,-795,0,1671067300,13023.173679729989,216.67820180999843,54494.64280272001 2022-12-15,01:21:42.000,349,11113732,-795,0,1671067301,13023.220833899999,216.72049659000186,54494.53799592 2022-12-15,01:21:43.000,349,11113733,-795,0,1671067302,13023.32187855,216.72049659000186,54494.62184136001 2022-12-15,01:21:44.000,349,11113764,-795,0,1671067303,13023.409450579995,216.72754572000122,54494.76158376001 2022-12-15,01:21:45.000,349,11113743,-795,0,1671067304,13023.45660474999,216.74164397999994,54494.80350648 2022-12-15,01:21:46.000,349,11113754,-795,0,1671067305,13023.449868439995,216.75574223999865,54494.73363528 2022-12-15,01:21:47.000,349,11113722,-795,0,1671067306,13023.54417678,216.76984050000465,54494.768570880005 2022-12-15,01:21:48.000,349,11113706,-795,0,1671067307,13023.631748809996,216.762791369998,54494.83844208001 2022-12-15,01:21:49.000,349,11113729,-795,0,1671067308,13023.705848220001,216.762791369998,54494.87337768 2022-12-15,01:21:50.000,349,11113774,-795,0,1671067309,13023.786683940001,216.80508615000144,54494.887351920006 2022-12-15,01:21:51.000,349,11113756,-795,0,1671067310,13023.806892870001,216.776889630004,54494.92927464001 2022-12-15,01:21:52.000,349,11113747,-795,0,1671067311,13023.806892870001,216.78393876000337,54494.89433904 2022-12-15,01:21:53.000,349,11113740,-795,0,1671067312,13023.894464899997,216.776889630004,54494.90831328001 2022-12-15,01:21:54.000,349,11113752,-795,0,1671067313,13024.035927409997,216.79098789000273,54495.08299128 2022-12-15,01:21:55.000,349,11113723,-795,0,1671067314,13023.948355380002,216.80508615000144,54494.88036480001 2022-12-15,01:21:56.000,349,11113692,-795,0,1671067315,13024.035927409997,216.78393876000337,54494.95722312001 2022-12-15,01:21:57.000,349,11113730,-795,0,1671067316,13023.988773240002,216.79803702000208,54494.90132616 2022-12-15,01:21:58.000,349,11113749,-795,0,1671067317,13023.988773240002,216.79803702000208,54494.92927464001 2022-12-15,01:21:59.000,349,11113714,-795,0,1671067318,13024.049400030002,216.80508615000144,54494.887351920006 2022-12-15,01:22:00.000,349,11113739,-795,0,1671067319,13024.096554199998,216.82623353999952,54495.06202992 2022-12-15,01:22:01.000,349,11113782,-795,0,1671067320,13024.136972059998,216.82623353999952,54495.166836719996 2022-12-15,01:22:02.000,349,11113736,-795,0,1671067321,13024.143708369993,216.83328266999888,54495.0899784 2022-12-15,01:22:03.000,349,11113668,-795,0,1671067322,13024.170653609988,216.8121352800008,54495.152862480005 2022-12-15,01:22:04.000,349,11113702,-795,0,1671067323,13024.177389919998,216.78393876000337,54495.055042800006 2022-12-15,01:22:05.000,349,11113705,-795,0,1671067324,13024.190862539988,216.79098789000273,54495.103952640005 2022-12-15,01:22:06.000,349,11113745,-795,0,1671067325,13024.231280399988,216.76984050000465,54495.103952640005 2022-12-15,01:22:07.000,349,11113729,-795,0,1671067326,13024.204335159993,216.75574223999865,54494.9153004 2022-12-15,01:22:08.000,349,11113737,-795,0,1671067327,13024.224544089993,216.776889630004,54494.999145839996 2022-12-15,01:22:09.000,349,11113696,-795,0,1671067328,13024.278434569998,216.79098789000273,54495.222733680006 2022-12-15,01:22:10.000,349,11113732,-795,0,1671067329,13024.332325049989,216.762791369998,54495.27863064 2022-12-15,01:22:11.000,349,11113730,-795,0,1671067330,13024.352533979989,216.78393876000337,54495.31356624001 2022-12-15,01:22:12.000,349,11113640,-795,0,1671067331,13024.366006599994,216.7486931099993,54495.29260488001 2022-12-15,01:22:13.000,349,11113697,-795,0,1671067332,13024.305379809994,216.776889630004,54495.19478520001 2022-12-15,01:22:14.000,349,11113744,-795,0,1671067333,13024.298643499998,216.75574223999865,54495.201772320004 2022-12-15,01:22:15.000,349,11113713,-795,0,1671067334,13024.325588739994,216.74164397999994,54495.222733680006 2022-12-15,01:22:16.000,349,11113761,-795,0,1671067335,13024.325588739994,216.75574223999865,54495.3345276 2022-12-15,01:22:17.000,349,11113748,-795,0,1671067336,13024.406424459994,216.72049659000186,54495.43234728001 2022-12-15,01:22:18.000,349,11113715,-795,0,1671067337,13024.325588739994,216.74164397999994,54495.299592 2022-12-15,01:22:19.000,349,11113752,-795,0,1671067338,13024.339061359999,216.70639833000314,54495.24369504001 2022-12-15,01:22:20.000,349,11113690,-795,0,1671067339,13024.318852429999,216.72049659000186,54495.369463200004 2022-12-15,01:22:21.000,349,11113719,-795,0,1671067340,13024.359270289999,216.69934920000378,54495.39741168 2022-12-15,01:22:22.000,349,11113713,-795,0,1671067341,13024.298643499998,216.72754572000122,54495.13888824 2022-12-15,01:22:23.000,349,11113736,-795,0,1671067342,13024.419897079999,216.7134474600025,54495.41138592001 2022-12-15,01:22:24.000,349,11113738,-795,0,1671067343,13024.43336969999,216.67820180999843,54495.488244240005 2022-12-15,01:22:25.000,349,11113776,-795,0,1671067344,13024.45357862999,216.67820180999843,54495.537154080004 2022-12-15,01:22:26.000,349,11113749,-795,0,1671067345,13024.419897079999,216.74164397999994,54495.5441412 2022-12-15,01:22:27.000,349,11113738,-795,0,1671067346,13024.45357862999,216.65705442000035,54495.46029576001 2022-12-15,01:22:28.000,349,11113636,-795,0,1671067347,13024.426633389994,216.6852509399978,54495.537154080004 2022-12-15,01:22:29.000,349,11113780,-795,0,1671067348,13024.440106009999,216.65705442000035,54495.50920560001 2022-12-15,01:22:30.000,349,11113747,-795,0,1671067349,13024.45357862999,216.57951399000012,54495.537154080004 2022-12-15,01:22:31.000,349,11113774,-795,0,1671067350,13024.467051249994,216.57246486000076,54495.5441412 2022-12-15,01:22:32.000,349,11113732,-795,0,1671067351,13024.41316076999,216.54426834000333,54495.46029576001 2022-12-15,01:22:33.000,349,11113779,-795,0,1671067352,13024.446842319994,216.55836660000205,54495.537154080004 2022-12-15,01:22:34.000,349,11113744,-795,0,1671067353,13024.467051249994,216.49492443000054,54495.69087072 2022-12-15,01:22:35.000,349,11113720,-795,0,1671067354,13024.446842319994,216.45967878000374,54495.586063920004 2022-12-15,01:22:36.000,349,11113688,-795,0,1671067355,13024.39295183999,216.50902268999926,54495.51619272 2022-12-15,01:22:37.000,349,11113722,-795,0,1671067356,13024.318852429999,216.48082617000182,54495.4043988 2022-12-15,01:22:38.000,349,11113678,-795,0,1671067357,13024.339061359999,216.45967878000374,54495.46029576001 2022-12-15,01:22:39.000,349,11113691,-795,0,1671067358,13024.39295183999,216.4173840000003,54495.537154080004 2022-12-15,01:22:40.000,349,11113700,-795,0,1671067359,13024.372742909989,216.43148225999903,54495.55112832001 2022-12-15,01:22:41.000,349,11113762,-795,0,1671067360,13024.426633389994,216.4032857400016,54495.62798664001 2022-12-15,01:22:42.000,349,11113774,-795,0,1671067361,13024.41316076999,216.4173840000003,54495.56510256 2022-12-15,01:22:43.000,349,11113744,-795,0,1671067362,13024.41316076999,216.37508922000416,54495.47427 2022-12-15,01:22:44.000,349,11113678,-795,0,1671067363,13024.426633389994,216.38213835000352,54495.59305104 2022-12-15,01:22:45.000,349,11113731,-795,0,1671067364,13024.41316076999,216.31164705000265,54495.51619272 2022-12-15,01:22:46.000,349,11113739,-795,0,1671067365,13024.366006599994,216.33984357000008,54495.53016696001 2022-12-15,01:22:47.000,349,11113748,-795,0,1671067366,13024.419897079999,216.29754879000393,54495.62099952 2022-12-15,01:22:48.000,349,11113731,-795,0,1671067367,13024.271698259989,216.31164705000265,54495.55112832001 2022-12-15,01:22:49.000,349,11113759,-795,0,1671067368,13024.366006599994,216.3045979200033,54495.60003816001 2022-12-15,01:22:50.000,349,11113722,-795,0,1671067369,13024.372742909989,216.24115575000178,54495.73279344 2022-12-15,01:22:51.000,349,11113726,-755,0,1671067370,13024.41316076999,216.23410662000242,54495.73978056 2022-12-15,01:22:52.000,349,11113717,-795,0,1671067371,13024.325588739994,216.24820488000114,54495.57907680001 2022-12-15,01:22:53.000,349,11113767,-795,0,1671067372,13024.305379809994,216.22705749000306,54495.52317984 2022-12-15,01:22:54.000,349,11113714,-795,0,1671067373,13024.332325049989,216.2059100999977,54495.63497376 2022-12-15,01:22:55.000,349,11113702,-795,0,1671067374,13024.372742909989,216.1565661900022,54495.62099952 2022-12-15,01:22:56.000,349,11113712,-795,0,1671067375,13024.298643499998,216.13541880000412,54495.69087072 2022-12-15,01:22:57.000,349,11113799,-795,0,1671067376,13024.359270289999,216.11427140999876,54495.725806320006 2022-12-15,01:22:58.000,349,11113757,-795,0,1671067377,13024.264961949993,216.10017315000005,54495.725806320006 2022-12-15,01:22:59.000,349,11113756,-795,0,1671067378,13024.291907189989,216.1072222799994,54495.7886904 2022-12-15,01:23:00.000,349,11113743,-795,0,1671067379,13024.264961949993,216.08607489000133,54495.76772904001 2022-12-15,01:23:01.000,349,11113702,-795,0,1671067380,13024.264961949993,216.0578783700039,54495.7886904 2022-12-15,01:23:02.000,349,11113743,-795,0,1671067381,13024.217807779998,216.06492750000325,54495.66990936 2022-12-15,01:23:03.000,349,11113742,-795,0,1671067382,13024.217807779998,215.99443620000238,54495.69785784001 2022-12-15,01:23:04.000,349,11113725,-795,0,1671067383,13024.224544089993,215.98033794000366,54495.80965176 2022-12-15,01:23:05.000,349,11113771,-795,0,1671067384,13024.251489329989,215.93099403000087,54495.97035552 2022-12-15,01:23:06.000,349,11113717,-795,0,1671067385,13024.244753019993,215.91689577000216,54495.98432976001 2022-12-15,01:23:07.000,349,11113719,-795,0,1671067386,13024.177389919998,215.88165011999808,54495.91445856001 2022-12-15,01:23:08.000,349,11113725,-795,0,1671067387,13024.083081579993,215.88869925000472,54495.71881920001 2022-12-15,01:23:09.000,349,11113754,-795,0,1671067388,13024.049400030002,215.85345360000065,54495.80266464 2022-12-15,01:23:10.000,349,11113742,-795,0,1671067389,13024.069608960002,215.80410968999786,54495.95638128 2022-12-15,01:23:11.000,349,11113766,-795,0,1671067390,13024.042663719993,215.77591317000042,54495.96336840001 2022-12-15,01:23:12.000,349,11113787,-795,0,1671067391,13023.995509549997,215.77591317000042,54495.84458736001 2022-12-15,01:23:13.000,349,11113783,-795,0,1671067392,13024.015718479997,215.73361839000427,54495.91445856001 2022-12-15,01:23:14.000,349,11113728,-795,0,1671067393,13023.961827999992,215.71952012999827,54495.97734264 2022-12-15,01:23:15.000,349,11113757,-795,0,1671067394,13023.955091689997,215.6631270900034,54495.90747144 2022-12-15,01:23:16.000,349,11113738,-795,0,1671067395,13023.914673829997,215.6137831800006,54495.823626000005 2022-12-15,01:23:17.000,349,11113741,-795,0,1671067396,13023.901201209992,215.5785375300038,54495.80266464 2022-12-15,01:23:18.000,349,11113733,-795,0,1671067397,13023.833838109997,215.53624275000038,54495.71183208 2022-12-15,01:23:19.000,349,11113721,-795,0,1671067398,13023.786683940001,215.5150953600023,54495.67689648001 2022-12-15,01:23:20.000,349,11113701,-795,0,1671067399,13023.800156559992,215.49394797000423,54495.823626000005 2022-12-15,01:23:21.000,349,11113742,-795,0,1671067400,13023.833838109997,215.46575144999952,54495.86554872001 2022-12-15,01:23:22.000,349,11113695,-795,0,1671067401,13023.739529769991,215.4516531900008,54495.823626000005 2022-12-15,01:23:23.000,349,11113739,-795,0,1671067402,13023.746266080001,215.43755493000208,54495.78170328 2022-12-15,01:23:24.000,349,11113708,-795,0,1671067403,13023.692375599996,215.402309279998,54495.823626000005 2022-12-15,01:23:25.000,349,11113697,-795,0,1671067404,13023.726057150001,215.402309279998,54495.80266464 2022-12-15,01:23:26.000,349,11113743,-795,0,1671067405,13023.68563929,215.3882110199993,54495.86554872001 2022-12-15,01:23:27.000,349,11113757,-795,0,1671067406,13023.611539879996,215.36001450000185,54495.774716160005 2022-12-15,01:23:28.000,349,11113753,-795,0,1671067407,13023.56438571,215.3036214599997,54495.823626000005 2022-12-15,01:23:29.000,349,11113735,-795,0,1671067408,13023.60480357,215.29657233000034,54495.942407040005 2022-12-15,01:23:30.000,349,11113696,-795,0,1671067409,13023.56438571,215.31067058999906,54495.96336840001 2022-12-15,01:23:31.000,349,11113720,-795,0,1671067410,13023.52396785,215.27542494000227,54495.93541992001 2022-12-15,01:23:32.000,349,11113736,-795,0,1671067411,13023.44313213,215.27542494000227,54495.7886904 2022-12-15,01:23:33.000,349,11113711,-795,0,1671067412,13023.40271427,215.2401792899982,54495.71881920001 2022-12-15,01:23:34.000,349,11113743,-795,0,1671067413,13023.38250534,215.2401792899982,54495.7886904 2022-12-15,01:23:35.000,349,11113717,-795,0,1671067414,13023.369032719995,215.22608102999948,54495.85157448 2022-12-15,01:23:36.000,349,11113734,-795,0,1671067415,13023.36229641,215.19083538000268,54495.7886904 2022-12-15,01:23:37.000,349,11113729,-795,0,1671067416,13023.30166962,215.1696879900046,54495.7886904 2022-12-15,01:23:38.000,349,11113796,-795,0,1671067417,13023.187152349994,215.18378625000332,54495.60003816001 2022-12-15,01:23:39.000,349,11113748,-795,0,1671067418,13023.247779139994,215.17673712000396,54495.753754800004 2022-12-15,01:23:40.000,349,11113721,-795,0,1671067419,13023.21409758999,215.12034408000181,54495.71881920001 2022-12-15,01:23:41.000,349,11113731,-795,0,1671067420,13023.227570209994,215.12739321000117,54495.83061312 2022-12-15,01:23:42.000,349,11113695,-795,0,1671067421,13023.19388865999,215.09214756000438,54495.69087072 2022-12-15,01:23:43.000,349,11113793,-795,0,1671067422,13023.146734489994,215.09214756000438,54495.69785784001 2022-12-15,01:23:44.000,349,11113762,-795,0,1671067423,13023.200624969999,215.1062458200031,54495.81663888001 2022-12-15,01:23:45.000,349,11113703,-795,0,1671067424,13023.166943419994,215.07804929999838,54495.83760024 2022-12-15,01:23:46.000,349,11113754,-795,0,1671067425,13023.166943419994,215.03575452000223,54495.76772904001 2022-12-15,01:23:47.000,349,11113729,-795,0,1671067426,13023.106316629994,215.0216562600035,54495.7886904 2022-12-15,01:23:48.000,349,11113688,-795,0,1671067427,13023.025480909993,214.9934597399988,54495.62099952 2022-12-15,01:23:49.000,349,11113727,-795,0,1671067428,13023.018744599998,215.0216562600035,54495.69785784001 2022-12-15,01:23:50.000,349,11113728,-795,0,1671067429,13023.018744599998,215.0216562600035,54495.704844960004 2022-12-15,01:23:51.000,349,11113718,-795,0,1671067430,13022.971590429988,214.97936148000008,54495.704844960004 2022-12-15,01:23:52.000,349,11113722,-795,0,1671067431,13022.857073159998,214.96526322000136,54495.62099952 2022-12-15,01:23:53.000,349,11113762,-795,0,1671067432,13022.884018399993,214.97231235000072,54495.6838836 2022-12-15,01:23:54.000,349,11113706,-795,0,1671067433,13022.877282089998,214.92296843999793,54495.76074192 2022-12-15,01:23:55.000,349,11113679,-795,0,1671067434,13022.843600539993,214.94411583000328,54495.71881920001 2022-12-15,01:23:56.000,349,11113772,-795,0,1671067435,13022.782973749992,214.91591930999857,54495.66990936 2022-12-15,01:23:57.000,349,11113746,-795,0,1671067436,13022.688665410002,214.92296843999793,54495.51619272 2022-12-15,01:23:58.000,349,11113686,-795,0,1671067437,13022.681929099992,214.88067366000178,54495.57907680001 2022-12-15,01:23:59.000,349,11113745,-795,0,1671067438,13022.681929099992,214.92296843999793,54495.56510256 2022-12-15,01:24:00.000,349,11113738,-795,0,1671067439,13022.708874340002,214.8947719200005,54495.607025280005 2022-12-15,01:24:01.000,349,11113728,-795,0,1671067440,13022.641511239992,214.87362453000242,54495.6140124 2022-12-15,01:24:02.000,349,11113733,-795,0,1671067441,13022.574148139996,214.8454280099977,54495.53016696001 2022-12-15,01:24:03.000,349,11113759,-795,0,1671067442,13022.533730279996,214.85247714000434,54495.45330864 2022-12-15,01:24:04.000,349,11113737,-795,0,1671067443,13022.567411830001,214.8101823600009,54495.558115440006 2022-12-15,01:24:05.000,349,11113732,-795,0,1671067444,13022.540466589991,214.7960841000022,54495.51619272 2022-12-15,01:24:06.000,349,11113768,-795,0,1671067445,13022.493312419996,214.75378931999876,54495.4043988 2022-12-15,01:24:07.000,349,11113729,-795,0,1671067446,13022.473103489996,214.76083844999812,54495.34850184 2022-12-15,01:24:08.000,349,11113724,-795,0,1671067447,13022.439421939991,214.72559280000132,54495.32754048 2022-12-15,01:24:09.000,349,11113742,-795,0,1671067448,13022.36532253,214.76788758000475,54495.35548896 2022-12-15,01:24:10.000,349,11113799,-795,0,1671067449,13022.372058839996,214.72559280000132,54495.4043988 2022-12-15,01:24:11.000,349,11113749,-795,0,1671067450,13022.432685629996,214.71854367000196,54495.46728288 2022-12-15,01:24:12.000,349,11113715,-795,0,1671067451,13022.419213009991,214.6973962800039,54495.42536016 2022-12-15,01:24:13.000,349,11113728,-795,0,1671067452,13022.33837728999,214.6832980199979,54495.29260488001 2022-12-15,01:24:14.000,349,11113715,-795,0,1671067453,13022.32490467,214.66215062999981,54495.39741168 2022-12-15,01:24:15.000,349,11113749,-795,0,1671067454,13022.392267769996,214.6480523700011,54495.41138592001 2022-12-15,01:24:16.000,349,11113747,-795,0,1671067455,13022.392267769996,214.6480523700011,54495.4043988 2022-12-15,01:24:17.000,349,11113789,-795,0,1671067456,13022.38553146,214.6480523700011,54495.47427 2022-12-15,01:24:18.000,349,11113721,-795,0,1671067457,13022.3451136,214.5987084599983,54495.37645032 2022-12-15,01:24:19.000,349,11113709,-795,0,1671067458,13022.351849909996,214.61985585000366,54495.34151472001 2022-12-15,01:24:20.000,349,11113770,-795,0,1671067459,13022.392267769996,214.60575758999767,54495.390424560006 2022-12-15,01:24:21.000,349,11113754,-795,0,1671067460,13022.38553146,214.60575758999767,54495.32754048 2022-12-15,01:24:22.000,349,11113769,-795,0,1671067461,13022.36532253,214.57756107000023,54495.201772320004 2022-12-15,01:24:23.000,349,11113732,-795,0,1671067462,13022.33837728999,214.57051194000087,54495.18081096 2022-12-15,01:24:24.000,349,11113741,-795,0,1671067463,13022.44615825,214.5634628100015,54495.38343744001 2022-12-15,01:24:25.000,349,11113769,-795,0,1671067464,13022.493312419996,214.5987084599983,54495.42536016 2022-12-15,01:24:26.000,349,11113775,-795,0,1671067465,13022.493312419996,214.55641368000215,54495.36247608001 2022-12-15,01:24:27.000,349,11113745,-795,0,1671067466,13022.452894559996,214.5493645500028,54495.320553360005 2022-12-15,01:24:28.000,349,11113713,-795,0,1671067467,13022.533730279996,214.52116802999808,54495.37645032 2022-12-15,01:24:29.000,349,11113744,-795,0,1671067468,13022.513521349996,214.54231542000343,54495.35548896 2022-12-15,01:24:30.000,349,11113733,-795,0,1671067469,13022.567411830001,214.57051194000087,54495.34850184 2022-12-15,01:24:31.000,349,11113755,-795,0,1671067470,13022.520257659991,214.57051194000087,54495.21574656001 2022-12-15,01:24:32.000,349,11113758,-795,0,1671067471,13022.587620760001,214.5493645500028,54495.2297208 2022-12-15,01:24:33.000,349,11113778,-795,0,1671067472,13022.601093379992,214.5846101999996,54495.2297208 2022-12-15,01:24:34.000,349,11113790,-795,0,1671067473,13022.661720169992,214.59165932999895,54495.30657912 2022-12-15,01:24:35.000,349,11113755,-795,0,1671067474,13022.708874340002,214.5846101999996,54495.41138592001 2022-12-15,01:24:36.000,349,11113725,-795,0,1671067475,13022.749292200002,214.55641368000215,54495.37645032 2022-12-15,01:24:37.000,349,11113753,-795,0,1671067476,13022.715610649997,214.5987084599983,54495.3345276 2022-12-15,01:24:38.000,349,11113766,-795,0,1671067477,13022.688665410002,214.57051194000087,54495.19478520001 2022-12-15,01:24:39.000,349,11113760,-795,0,1671067478,13022.742555889992,214.55641368000215,54495.21574656001 2022-12-15,01:24:40.000,349,11113779,-795,0,1671067479,13022.749292200002,214.54231542000343,54495.25068216 2022-12-15,01:24:41.000,349,11113776,-795,0,1671067480,13022.789710060002,214.5634628100015,54495.201772320004 2022-12-15,01:24:42.000,349,11113751,-795,0,1671067481,13022.830127920002,214.57051194000087,54495.222733680006 2022-12-15,01:24:43.000,349,11113803,-795,0,1671067482,13022.836864229997,214.57051194000087,54495.166836719996 2022-12-15,01:24:44.000,349,11113735,-795,0,1671067483,13022.877282089998,214.57051194000087,54495.20875944 2022-12-15,01:24:45.000,349,11113782,-795,0,1671067484,13022.904227329993,214.57756107000023,54495.25766928 2022-12-15,01:24:46.000,349,11113726,-795,0,1671067485,13022.958117809998,214.52116802999808,54495.2297208 2022-12-15,01:24:47.000,349,11113714,-795,0,1671067486,13022.964854119993,214.54231542000343,54495.12491400001 2022-12-15,01:24:48.000,349,11113754,-795,0,1671067487,13022.971590429988,214.5846101999996,54495.14587536001 2022-12-15,01:24:49.000,349,11113754,-795,0,1671067488,13023.045689839993,214.5634628100015,54495.32754048 2022-12-15,01:24:50.000,349,11113744,-795,0,1671067489,13023.065898769994,214.5493645500028,54495.26465640001 2022-12-15,01:24:51.000,349,11113751,-795,0,1671067490,13023.032217219989,214.51411889999872,54495.27863064 2022-12-15,01:24:52.000,349,11113767,-795,0,1671067491,13023.032217219989,214.54231542000343,54495.103952640005 2022-12-15,01:24:53.000,349,11113705,-795,0,1671067492,13023.086107699994,214.5493645500028,54495.18081096 2022-12-15,01:24:54.000,349,11113759,-795,0,1671067493,13023.092844009989,214.52821716000471,54495.201772320004 2022-12-15,01:24:55.000,349,11113733,-795,0,1671067494,13023.173679729989,214.51411889999872,54495.14587536001 2022-12-15,01:24:56.000,349,11113748,-795,0,1671067495,13023.25451544999,214.52116802999808,54495.07600416001 2022-12-15,01:24:57.000,349,11113766,-795,0,1671067496,13023.328614859995,214.48592238000128,54495.08299128 2022-12-15,01:24:58.000,349,11113782,-795,0,1671067497,13023.47681367999,214.67624888999853,54495.14587536001 2022-12-15,01:24:59.000,349,11113782,-795,0,1671067498,13023.40271427,214.76083844999812,54495.13190112 2022-12-15,01:25:00.000,349,11113742,-795,0,1671067499,13023.31514223999,214.78903497000283,54495.11093976 2022-12-15,01:25:01.000,349,11113782,-795,0,1671067500,13023.241042829999,214.831329749999,54495.20875944 2022-12-15,01:25:02.000,349,11113752,-795,0,1671067501,13023.173679729989,214.78903497000283,54495.01312008 2022-12-15,01:25:03.000,349,11113752,-795,0,1671067502,13023.139998179999,214.7749367100041,54495.04805568001 2022-12-15,01:25:04.000,349,11113730,-795,0,1671067503,13023.220833899999,214.78198584000347,54495.18779808 2022-12-15,01:25:05.000,349,11113742,-795,0,1671067504,13023.23430651999,214.76083844999812,54495.20875944 2022-12-15,01:25:06.000,349,11113751,-795,0,1671067505,13023.241042829999,214.76083844999812,54495.166836719996 2022-12-15,01:25:07.000,349,11113778,-795,0,1671067506,13023.26125176,214.82428061999963,54495.26465640001 2022-12-15,01:25:08.000,349,11113701,-795,0,1671067507,13023.28146069,214.85247714000434,54495.30657912 2022-12-15,01:25:09.000,349,11113765,-795,0,1671067508,13023.227570209994,214.85247714000434,54495.271643520005 2022-12-15,01:25:10.000,349,11113730,-795,0,1671067509,13023.126525559994,214.85247714000434,54495.11093976 2022-12-15,01:25:11.000,349,11113722,-795,0,1671067510,13023.018744599998,214.75378931999876,54495.08299128 2022-12-15,01:25:12.000,349,11113776,-795,0,1671067511,13023.052426149989,214.6128067200043,54495.166836719996 2022-12-15,01:25:13.000,349,11113749,-795,0,1671067512,13023.106316629994,214.4013328200017,54495.222733680006 2022-12-15,01:25:14.000,349,11113740,-795,0,1671067513,13023.288196999994,214.23215370000253,54495.28561776 2022-12-15,01:25:15.000,349,11113745,-795,0,1671067514,13023.54417678,214.11936761999823,54495.38343744001 2022-12-15,01:25:16.000,349,11113735,-795,0,1671067515,13023.766475010001,214.1546132700023,54495.34151472001 2022-12-15,01:25:17.000,349,11113747,-795,0,1671067516,13023.901201209992,214.27444847999868,54495.27863064 2022-12-15,01:25:18.000,349,11113769,-795,0,1671067517,13023.880992279992,214.4013328200017,54495.13190112 2022-12-15,01:25:19.000,349,11113739,-795,0,1671067518,13023.907937520002,214.50706976999936,54495.06202992 2022-12-15,01:25:20.000,349,11113751,-795,0,1671067519,13023.887728590002,214.63395411000238,54495.17382384001 2022-12-15,01:25:21.000,349,11113718,-795,0,1671067520,13023.894464899997,214.72559280000132,54495.1598496 2022-12-15,01:25:22.000,349,11113746,-795,0,1671067521,13023.880992279992,214.76083844999812,54495.13190112 2022-12-15,01:25:23.000,349,11113701,-795,0,1671067522,13023.833838109997,214.78903497000283,54495.04106856 2022-12-15,01:25:24.000,349,11113681,-795,0,1671067523,13023.806892870001,214.78903497000283,54495.08299128 2022-12-15,01:25:25.000,349,11113677,-795,0,1671067524,13023.854047039997,214.75378931999876,54495.06901704 2022-12-15,01:25:26.000,349,11113756,-795,0,1671067525,13023.779947629992,214.76788758000475,54495.01312008 2022-12-15,01:25:27.000,349,11113758,-795,0,1671067526,13023.732793459996,214.75378931999876,54494.950236 2022-12-15,01:25:28.000,349,11113747,-795,0,1671067527,13023.658694049991,214.73969106000004,54494.950236 2022-12-15,01:25:29.000,349,11113738,-795,0,1671067528,13023.726057150001,214.69034715000453,54495.12491400001 2022-12-15,01:25:30.000,349,11113761,-795,0,1671067529,13023.726057150001,214.71854367000196,54495.034081440004 2022-12-15,01:25:31.000,349,11113762,-795,0,1671067530,13023.753002389996,214.71854367000196,54495.04106856 2022-12-15,01:25:32.000,349,11113705,-795,0,1671067531,13023.746266080001,214.7467401899994,54494.90831328001 2022-12-15,01:25:33.000,349,11113695,-795,0,1671067532,13023.833838109997,214.69034715000453,54494.97818448001 2022-12-15,01:25:34.000,349,11113748,-795,0,1671067533,13023.833838109997,214.72559280000132,54494.90132616 2022-12-15,01:25:35.000,349,11113737,-795,0,1671067534,13023.894464899997,214.70444541000325,54495.01312008 2022-12-15,01:25:36.000,349,11113758,-795,0,1671067535,13023.921410139992,214.73969106000004,54494.8454292 2022-12-15,01:25:37.000,349,11113738,-795,0,1671067536,13023.955091689997,214.76788758000475,54494.94324888 2022-12-15,01:25:38.000,349,11113767,-795,0,1671067537,13024.042663719993,214.87362453000242,54494.950236 2022-12-15,01:25:39.000,349,11113761,-795,0,1671067538,13024.069608960002,214.88772279000113,54494.96421024 2022-12-15,01:25:40.000,349,11113659,-795,0,1671067539,13023.975300619997,214.87362453000242,54494.71267392001 2022-12-15,01:25:41.000,349,11113666,-795,0,1671067540,13024.062872649993,214.92296843999793,54494.85940344001 2022-12-15,01:25:42.000,349,11113748,-795,0,1671067541,13024.069608960002,214.94411583000328,54494.866390560004 2022-12-15,01:25:43.000,349,11113763,-795,0,1671067542,13024.089817890002,214.93706670000392,54494.90132616 2022-12-15,01:25:44.000,349,11113755,-795,0,1671067543,13023.988773240002,214.97231235000072,54494.768570880005 2022-12-15,01:25:45.000,349,11113715,-795,0,1671067544,13024.008982170002,214.958214090002,54494.775558 2022-12-15,01:25:46.000,349,11113720,-795,0,1671067545,13024.035927409997,214.91591930999857,54494.8454292 2022-12-15,01:25:47.000,349,11113782,-795,0,1671067546,13024.076345269998,214.91591930999857,54494.95722312001 2022-12-15,01:25:48.000,349,11113648,-795,0,1671067547,13024.002245859992,214.92296843999793,54494.75459664 2022-12-15,01:25:49.000,349,11113714,-795,0,1671067548,13024.089817890002,214.87362453000242,54494.8454292 2022-12-15,01:25:50.000,349,11113775,-795,0,1671067549,13024.096554199998,214.85247714000434,54494.79651936 2022-12-15,01:25:51.000,349,11113780,-795,0,1671067550,13024.076345269998,214.83837887999834,54494.76158376001 2022-12-15,01:25:52.000,349,11113791,-795,0,1671067551,13024.042663719993,214.86657540000306,54494.73363528 2022-12-15,01:25:53.000,349,11113795,-795,0,1671067552,13024.096554199998,214.8101823600009,54494.74760952 2022-12-15,01:25:54.000,349,11113757,-795,0,1671067553,13024.103290509993,214.8454280099977,54494.67075120001 2022-12-15,01:25:55.000,349,11113765,-795,0,1671067554,13024.089817890002,214.82428061999963,54494.74062240001 2022-12-15,01:25:56.000,349,11113723,-795,0,1671067555,13024.177389919998,214.75378931999876,54494.82446784 2022-12-15,01:25:57.000,349,11113752,-795,0,1671067556,13024.150444679988,214.76788758000475,54494.74760952 2022-12-15,01:25:58.000,349,11113747,-795,0,1671067557,13024.157180989998,214.78198584000347,54494.74062240001 2022-12-15,01:25:59.000,349,11113730,-795,0,1671067558,13024.143708369993,214.78198584000347,54494.62184136001 2022-12-15,01:26:00.000,349,11113764,-795,0,1671067559,13024.184126229993,214.80313323000155,54494.7056868 2022-12-15,01:26:01.000,349,11113736,-795,0,1671067560,13024.244753019993,214.81723149000027,54494.67075120001 2022-12-15,01:26:02.000,349,11113740,-795,0,1671067561,13024.217807779998,214.80313323000155,54494.53799592 2022-12-15,01:26:03.000,349,11113750,-795,0,1671067562,13024.190862539988,214.80313323000155,54494.531008800004 2022-12-15,01:26:04.000,349,11113715,-795,0,1671067563,13024.238016709998,214.80313323000155,54494.59389288001 2022-12-15,01:26:05.000,349,11113760,-795,0,1671067564,13024.278434569998,214.78198584000347,54494.54498304001 2022-12-15,01:26:06.000,349,11113749,-795,0,1671067565,13024.298643499998,214.78198584000347,54494.54498304001 2022-12-15,01:26:07.000,349,11113723,-795,0,1671067566,13024.244753019993,214.78903497000283,54494.41921488 2022-12-15,01:26:08.000,349,11113736,-795,0,1671067567,13024.291907189989,214.7960841000022,54494.39825352 2022-12-15,01:26:09.000,349,11113748,-795,0,1671067568,13024.419897079999,214.73969106000004,54494.57991864 2022-12-15,01:26:10.000,349,11113775,-795,0,1671067569,13024.45357862999,214.73969106000004,54494.482098960005 2022-12-15,01:26:11.000,349,11113707,-795,0,1671067570,13024.39295183999,214.67624888999853,54494.363317920004 2022-12-15,01:26:12.000,349,11113726,-795,0,1671067571,13024.285170879994,214.6128067200043,54494.04191040001 2022-12-15,01:26:13.000,349,11113711,-795,0,1671067572,13024.399688149999,214.57051194000087,54494.328382319996 2022-12-15,01:26:14.000,349,11113754,-795,0,1671067573,13024.406424459994,214.59165932999895,54494.3912664 2022-12-15,01:26:15.000,349,11113746,-795,0,1671067574,13024.419897079999,214.6480523700011,54494.384279280006 2022-12-15,01:26:16.000,349,11113755,-795,0,1671067575,13024.345797669994,214.6973962800039,54494.37030504 2022-12-15,01:26:17.000,349,11113725,-795,0,1671067576,13024.352533979989,214.7114945400026,54494.41921488 2022-12-15,01:26:18.000,349,11113735,-795,0,1671067577,13024.426633389994,214.73969106000004,54494.5659444 2022-12-15,01:26:19.000,349,11113745,-795,0,1671067578,13024.45357862999,214.73969106000004,54494.57293152001 2022-12-15,01:26:20.000,349,11113717,-795,0,1671067579,13024.39295183999,214.69034715000453,54494.52402168001 2022-12-15,01:26:21.000,349,11113750,-795,0,1671067580,13024.419897079999,214.5987084599983,54494.496073199996 2022-12-15,01:26:22.000,349,11113743,-795,0,1671067581,13024.352533979989,214.5493645500028,54494.34235656 2022-12-15,01:26:23.000,349,11113763,-795,0,1671067582,13024.43336969999,214.41543108000042,54494.3213952 2022-12-15,01:26:24.000,349,11113746,-795,0,1671067583,13024.547886969995,214.28149760999804,54494.46812472 2022-12-15,01:26:25.000,349,11113728,-795,0,1671067584,13024.69608578999,214.2533010900006,54494.54498304001 2022-12-15,01:26:26.000,349,11113741,-795,0,1671067585,13024.80386675,214.26739934999932,54494.42620200001 2022-12-15,01:26:27.000,349,11113766,-795,0,1671067586,13024.830811989996,214.3519889099989,54494.34235656 2022-12-15,01:26:28.000,349,11113703,-795,0,1671067587,13024.830811989996,214.4506767300045,54494.40524064001 2022-12-15,01:26:29.000,349,11113767,-795,0,1671067588,13024.7028221,214.51411889999872,54494.384279280006 2022-12-15,01:26:30.000,349,11113775,-795,0,1671067589,13024.66240424,214.51411889999872,54494.34934368 2022-12-15,01:26:31.000,349,11113773,-795,0,1671067590,13024.57483220999,214.50002064,54494.25851112001 2022-12-15,01:26:32.000,349,11113763,-795,0,1671067591,13024.52094173,214.49297151000064,54494.251524 2022-12-15,01:26:33.000,349,11113717,-795,0,1671067592,13024.53441434999,214.44362759999785,54494.30043384 2022-12-15,01:26:34.000,349,11113757,-795,0,1671067593,13024.54115066,214.41543108000042,54494.3912664 2022-12-15,01:26:35.000,349,11113769,-795,0,1671067594,13024.52094173,214.3660871700049,54494.41921488 2022-12-15,01:26:36.000,349,11113715,-795,0,1671067595,13024.507469109994,214.35903803999827,54494.3213952 2022-12-15,01:26:37.000,349,11113754,-795,0,1671067596,13024.487260179994,214.33084152000083,54494.23754976001 2022-12-15,01:26:38.000,349,11113737,-795,0,1671067597,13024.460314939999,214.28149760999804,54494.12575584 2022-12-15,01:26:39.000,349,11113752,-795,0,1671067598,13024.48052387,214.2392028300019,54494.076846 2022-12-15,01:26:40.000,349,11113761,-795,0,1671067599,13024.55462327999,214.23215370000253,54494.17466568 2022-12-15,01:26:41.000,349,11113759,-795,0,1671067600,13024.55462327999,214.20395717999781,54494.23056264 2022-12-15,01:26:42.000,349,11113743,-795,0,1671067601,13024.63545899999,214.19690804999846,54494.097807360005 2022-12-15,01:26:43.000,349,11113723,-795,0,1671067602,13024.628722689995,214.20395717999781,54493.99998768001 2022-12-15,01:26:44.000,349,11113682,-795,0,1671067603,13024.71629471999,214.16166240000166,54494.04191040001 2022-12-15,01:26:45.000,349,11113733,-795,0,1671067604,13024.770185199995,214.17576066000038,54494.0069748 2022-12-15,01:26:46.000,349,11113763,-795,0,1671067605,13024.790394129996,214.18280978999974,54494.027936160004 2022-12-15,01:26:47.000,349,11113756,-795,0,1671067606,13024.69608578999,214.17576066000038,54493.860245280004 2022-12-15,01:26:48.000,349,11113766,-795,0,1671067607,13024.74323996,214.16871153000102,54493.76941272 2022-12-15,01:26:49.000,349,11113738,-795,0,1671067608,13024.871229849996,214.16166240000166,54493.83928392 2022-12-15,01:26:50.000,349,11113739,-795,0,1671067609,13024.992483429996,214.14051501000358,54493.81832256 2022-12-15,01:26:51.000,349,11113746,-795,0,1671067610,13025.019428669992,214.22510457000317,54493.825309679996 2022-12-15,01:26:52.000,349,11113667,-795,0,1671067611,13024.938592949991,214.2533010900006,54493.692554400004 2022-12-15,01:26:53.000,349,11113733,-795,0,1671067612,13024.898175089991,214.3026450000034,54493.74845136 2022-12-15,01:26:54.000,349,11113730,-795,0,1671067613,13024.86449354,214.3167432600021,54493.85325816001 2022-12-15,01:26:55.000,349,11113744,-795,0,1671067614,13024.88470247,214.27444847999868,54493.9371036 2022-12-15,01:26:56.000,349,11113748,-795,0,1671067615,13024.871229849996,214.3026450000034,54493.8672324 2022-12-15,01:26:57.000,349,11113741,-795,0,1671067616,13024.871229849996,214.3026450000034,54493.91614224 2022-12-15,01:26:58.000,349,11113737,-795,0,1671067617,13024.891438779996,214.26739934999932,54493.860245280004 2022-12-15,01:26:59.000,349,11113771,-795,0,1671067618,13025.012692359996,214.29559587000404,54493.98601344 2022-12-15,01:27:00.000,349,11113683,-795,0,1671067619,13024.925120330001,214.28854674000468,54493.90915512 2022-12-15,01:27:01.000,349,11113694,-795,0,1671067620,13024.938592949991,214.27444847999868,54493.79037408 2022-12-15,01:27:02.000,349,11113798,-795,0,1671067621,13024.979010809991,214.27444847999868,54493.87421952001 2022-12-15,01:27:03.000,349,11113789,-795,0,1671067622,13024.925120330001,214.28854674000468,54493.72749 2022-12-15,01:27:04.000,349,11113779,-795,0,1671067623,13024.925120330001,214.3167432600021,54493.69954152 2022-12-15,01:27:05.000,349,11113757,-795,0,1671067624,13024.979010809991,214.24625196000125,54493.79037408 2022-12-15,01:27:06.000,349,11113743,-795,0,1671067625,13025.046373910001,214.20395717999781,54493.75543848001 2022-12-15,01:27:07.000,349,11113706,-795,0,1671067626,13025.053110219997,214.12641675000486,54493.60870896 2022-12-15,01:27:08.000,349,11113638,-795,0,1671067627,13025.120473319992,214.055925450004,54493.56678624001 2022-12-15,01:27:09.000,349,11113694,-795,0,1671067628,13025.275408449997,213.97838502000377,54493.69954152 2022-12-15,01:27:10.000,349,11113773,-795,0,1671067629,13025.389925719988,214.0065815400012,54493.75543848001 2022-12-15,01:27:11.000,349,11113810,-795,0,1671067630,13025.477497749998,214.01363067000057,54493.860245280004 2022-12-15,01:27:12.000,349,11113740,-795,0,1671067631,13025.484234059993,214.13346588000422,54493.75543848001 2022-12-15,01:27:13.000,349,11113799,-795,0,1671067632,13025.470761439989,214.17576066000038,54493.74146424 2022-12-15,01:27:14.000,349,11113723,-795,0,1671067633,13025.585278709994,214.24625196000125,54494.12575584 2022-12-15,01:27:15.000,349,11113797,-795,0,1671067634,13025.565069779994,214.28149760999804,54494.13973008001 2022-12-15,01:27:16.000,349,11113739,-795,0,1671067635,13025.605487639994,214.3026450000034,54494.12575584 2022-12-15,01:27:17.000,349,11113715,-795,0,1671067636,13025.464025129993,214.2533010900006,54494.02094904001 2022-12-15,01:27:18.000,349,11113674,-795,0,1671067637,13025.544860849994,214.26739934999932,54494.04191040001 2022-12-15,01:27:19.000,349,11113813,-795,0,1671067638,13025.605487639994,214.24625196000125,54494.18863992001 2022-12-15,01:27:20.000,349,11113736,-795,0,1671067639,13025.585278709994,214.26035021999996,54494.1816528 2022-12-15,01:27:21.000,349,11113765,-795,0,1671067640,13025.67958705,214.27444847999868,54494.37030504 2022-12-15,01:27:22.000,349,11113766,-795,0,1671067641,13025.598751329999,214.27444847999868,54494.10479448 2022-12-15,01:27:23.000,349,11113765,-795,0,1671067642,13025.625696569994,214.24625196000125,54494.097807360005 2022-12-15,01:27:24.000,349,11113708,-795,0,1671067643,13025.592015019989,214.27444847999868,54494.06985888001 2022-12-15,01:27:25.000,349,11113719,-795,0,1671067644,13025.565069779994,214.28149760999804,54493.95806496 2022-12-15,01:27:26.000,349,11113750,-795,0,1671067645,13025.625696569994,214.26035021999996,54494.06287176 2022-12-15,01:27:27.000,349,11113766,-795,0,1671067646,13025.67958705,214.28149760999804,54494.23754976001 2022-12-15,01:27:28.000,349,11113734,-795,0,1671067647,13025.686323359994,214.3026450000034,54494.20960128001 2022-12-15,01:27:29.000,349,11113764,-795,0,1671067648,13025.69979598,214.3167432600021,54494.17466568 2022-12-15,01:27:30.000,349,11113756,-795,0,1671067649,13025.746950149995,214.3167432600021,54494.251524 2022-12-15,01:27:31.000,349,11113765,-795,0,1671067650,13025.79410431999,214.3167432600021,54494.29344672 2022-12-15,01:27:32.000,349,11113687,-795,0,1671067651,13025.77389538999,214.34493977999955,54494.16767856001 2022-12-15,01:27:33.000,349,11113753,-795,0,1671067652,13025.767159079995,214.3519889099989,54494.12575584 2022-12-15,01:27:34.000,349,11113679,-795,0,1671067653,13025.787368009995,214.38723456000298,54494.15370432 2022-12-15,01:27:35.000,349,11113747,-795,0,1671067654,13025.85473110999,214.42248020999978,54494.328382319996 2022-12-15,01:27:36.000,349,11113741,-795,0,1671067655,13025.868203729995,214.4647749900032,54494.3213952 2022-12-15,01:27:37.000,349,11113747,-795,0,1671067656,13025.868203729995,214.4506767300045,54494.30742096001 2022-12-15,01:27:38.000,349,11113709,-795,0,1671067657,13025.88167635,214.4365784699985,54494.314408080005 2022-12-15,01:27:39.000,349,11113797,-795,0,1671067658,13025.96251207,214.4506767300045,54494.45415048001 2022-12-15,01:27:40.000,349,11113696,-795,0,1671067659,13025.969248379995,214.52821716000471,54494.44716336 2022-12-15,01:27:41.000,349,11113797,-795,0,1671067660,13025.95577575999,214.48592238000128,54494.41921488 2022-12-15,01:27:42.000,349,11113779,-795,0,1671067661,13025.928830519995,214.53526629000407,54494.314408080005 2022-12-15,01:27:43.000,349,11113743,-795,0,1671067662,13025.93556682999,214.57051194000087,54494.3912664 2022-12-15,01:27:44.000,349,11113744,-795,0,1671067663,13025.969248379995,214.5987084599983,54494.4611376 2022-12-15,01:27:45.000,349,11113727,-795,0,1671067664,13026.04334779,214.5846101999996,54494.600880000005 2022-12-15,01:27:46.000,349,11113733,-795,0,1671067665,13025.94230314,214.62690498000302,54494.37729216001 2022-12-15,01:27:47.000,349,11113752,-795,0,1671067666,13025.99619361999,214.61985585000366,54494.52402168001 2022-12-15,01:27:48.000,349,11113669,-795,0,1671067667,13026.01640254999,214.61985585000366,54494.600880000005 2022-12-15,01:27:49.000,349,11113740,-795,0,1671067668,13026.04334779,214.62690498000302,54494.55895728 2022-12-15,01:27:50.000,349,11113752,-795,0,1671067669,13026.009666239996,214.64100324000174,54494.62882848 2022-12-15,01:27:51.000,349,11113754,-795,0,1671067670,13026.08376565,214.64100324000174,54494.76158376001 2022-12-15,01:27:52.000,349,11113768,-795,0,1671067671,13026.01640254999,214.70444541000325,54494.68472544 2022-12-15,01:27:53.000,349,11113730,-795,0,1671067672,13026.050084099996,214.67624888999853,54494.74760952 2022-12-15,01:27:54.000,349,11113789,-795,0,1671067673,13026.077029339991,214.72559280000132,54494.90831328001 2022-12-15,01:27:55.000,349,11113746,-795,0,1671067674,13026.077029339991,214.7114945400026,54494.94324888 2022-12-15,01:27:56.000,349,11113721,-795,0,1671067675,13026.00292993,214.73969106000004,54494.94324888 2022-12-15,01:27:57.000,349,11113777,-795,0,1671067676,13025.96251207,214.71854367000196,54494.75459664 2022-12-15,01:27:58.000,349,11113739,-795,0,1671067677,13025.97598468999,214.6973962800039,54494.85241632 2022-12-15,01:27:59.000,349,11113769,-795,0,1671067678,13025.982721,214.69034715000453,54494.99215872 2022-12-15,01:28:00.000,349,11113766,-795,0,1671067679,13025.95577575999,214.70444541000325,54495.00613296001 2022-12-15,01:28:01.000,349,11113758,-795,0,1671067680,13025.97598468999,214.66919975999917,54495.18779808 2022-12-15,01:28:02.000,349,11113700,-795,0,1671067681,13025.949039449995,214.6973962800039,54495.12491400001 2022-12-15,01:28:03.000,349,11113699,-795,0,1671067682,13025.888412659995,214.67624888999853,54494.999145839996 2022-12-15,01:28:04.000,349,11113749,-795,0,1671067683,13025.88167635,214.66919975999917,54495.07600416001 2022-12-15,01:28:05.000,349,11113741,-795,0,1671067684,13025.87494003999,214.6832980199979,54495.055042800006 2022-12-15,01:28:06.000,349,11113713,-795,0,1671067685,13025.83452217999,214.6832980199979,54495.06202992 2022-12-15,01:28:07.000,349,11113763,-795,0,1671067686,13025.74021384,214.67624888999853,54494.985171600005 2022-12-15,01:28:08.000,349,11113761,-795,0,1671067687,13025.659378119999,214.60575758999767,54494.985171600005 2022-12-15,01:28:09.000,349,11113754,-795,0,1671067688,13025.75368645999,214.5987084599983,54495.21574656001 2022-12-15,01:28:10.000,349,11113780,-795,0,1671067689,13025.69979598,214.64100324000174,54495.222733680006 2022-12-15,01:28:11.000,349,11113738,-795,0,1671067690,13025.65264180999,214.6128067200043,54495.18779808 2022-12-15,01:28:12.000,349,11113706,-795,0,1671067691,13025.544860849994,214.6128067200043,54495.0201072 2022-12-15,01:28:13.000,349,11113659,-795,0,1671067692,13025.565069779994,214.55641368000215,54495.19478520001 2022-12-15,01:28:14.000,349,11113767,-795,0,1671067693,13025.396662029998,214.57051194000087,54494.950236 2022-12-15,01:28:15.000,349,11113760,-795,0,1671067694,13025.517915609998,214.5846101999996,54495.25766928 2022-12-15,01:28:16.000,349,11113749,-795,0,1671067695,13025.490970369989,214.57051194000087,54495.26465640001 2022-12-15,01:28:17.000,349,11113743,-795,0,1671067696,13025.410134649988,214.54231542000343,54495.2297208 2022-12-15,01:28:18.000,349,11113724,-795,0,1671067697,13025.362980479993,214.52116802999808,54495.166836719996 2022-12-15,01:28:19.000,349,11113773,-795,0,1671067698,13025.403398339993,214.52821716000471,54495.34151472001 2022-12-15,01:28:20.000,349,11113697,-795,0,1671067699,13025.356244169998,214.51411889999872,54495.32754048 2022-12-15,01:28:21.000,349,11113759,-795,0,1671067700,13025.336035239998,214.54231542000343,54495.34151472001 2022-12-15,01:28:22.000,349,11113701,-795,0,1671067701,13025.241726899992,214.47182412000257,54495.152862480005 2022-12-15,01:28:23.000,349,11113756,-795,0,1671067702,13025.221517969992,214.47182412000257,54495.13190112 2022-12-15,01:28:24.000,349,11113764,-795,0,1671067703,13025.208045350002,214.45772586000385,54495.3345276 2022-12-15,01:28:25.000,349,11113790,-795,0,1671067704,13025.187836420002,214.44362759999785,54495.34151472001 2022-12-15,01:28:26.000,349,11113770,-795,0,1671067705,13025.140682249992,214.40838195000106,54495.299592 2022-12-15,01:28:27.000,349,11113720,-795,0,1671067706,13025.066582840002,214.38723456000298,54495.20875944 2022-12-15,01:28:28.000,349,11113718,-795,0,1671067707,13025.053110219997,214.38723456000298,54495.31356624001 2022-12-15,01:28:29.000,349,11113750,-795,0,1671067708,13025.039637599992,214.3378906500002,54495.31356624001 2022-12-15,01:28:30.000,349,11113741,-795,0,1671067709,13024.999219739992,214.30969413000275,54495.39741168 2022-12-15,01:28:31.000,349,11113768,-795,0,1671067710,13024.992483429996,214.29559587000404,54495.42536016 2022-12-15,01:28:32.000,349,11113741,-795,0,1671067711,13024.992483429996,214.29559587000404,54495.47427 2022-12-15,01:28:33.000,349,11113755,-795,0,1671067712,13024.958801879991,214.30969413000275,54495.42536016 2022-12-15,01:28:34.000,349,11113774,-795,0,1671067713,13024.911647709996,214.30969413000275,54495.418373040004 2022-12-15,01:28:35.000,349,11113743,-795,0,1671067714,13024.958801879991,214.27444847999868,54495.49523136 2022-12-15,01:28:36.000,349,11113737,-795,0,1671067715,13024.898175089991,214.28149760999804,54495.50221848 2022-12-15,01:28:37.000,349,11113694,-795,0,1671067716,13024.857757229991,214.22510457000317,54495.43234728001 2022-12-15,01:28:38.000,349,11113744,-795,0,1671067717,13024.729767339995,214.2392028300019,54495.21574656001 2022-12-15,01:28:39.000,349,11113717,-795,0,1671067718,13024.810603059996,214.23215370000253,54495.369463200004 2022-12-15,01:28:40.000,349,11113779,-795,0,1671067719,13024.810603059996,214.20395717999781,54495.537154080004 2022-12-15,01:28:41.000,349,11113751,-795,0,1671067720,13024.851020919996,214.22510457000317,54495.558115440006 2022-12-15,01:28:42.000,349,11113758,-795,0,1671067721,13024.790394129996,214.22510457000317,54495.41138592001 2022-12-15,01:28:43.000,349,11113778,-795,0,1671067722,13024.790394129996,214.21100631000445,54495.49523136 2022-12-15,01:28:44.000,349,11113678,-795,0,1671067723,13024.72303103,214.13346588000422,54495.29260488001 2022-12-15,01:28:45.000,349,11113747,-795,0,1671067724,13024.689349479995,214.17576066000038,54495.31356624001 2022-12-15,01:28:46.000,349,11113706,-755,0,1671067725,13024.69608578999,214.14756414000294,54495.418373040004 2022-12-15,01:28:47.000,349,11113764,-795,0,1671067726,13024.709558409995,214.14756414000294,54495.36247608001 2022-12-15,01:28:48.000,349,11113747,-795,0,1671067727,13024.67587685999,214.16166240000166,54495.439334400005 2022-12-15,01:28:49.000,349,11113752,-795,0,1671067728,13024.62198638,214.16166240000166,54495.35548896 2022-12-15,01:28:50.000,349,11113710,-795,0,1671067729,13024.648931619995,214.1546132700023,54495.439334400005 2022-12-15,01:28:51.000,349,11113799,-795,0,1671067730,13024.608513759995,214.13346588000422,54495.42536016 2022-12-15,01:28:52.000,349,11113703,-795,0,1671067731,13024.49399648999,214.13346588000422,54495.1598496 2022-12-15,01:28:53.000,349,11113754,-795,0,1671067732,13024.51420541999,214.16166240000166,54495.35548896 2022-12-15,01:28:54.000,349,11113735,-795,0,1671067733,13024.51420541999,214.16871153000102,54495.39741168 2022-12-15,01:28:55.000,349,11113753,-795,0,1671067734,13024.54115066,214.19690804999846,54495.39741168 2022-12-15,01:28:56.000,349,11113764,-795,0,1671067735,13024.345797669994,214.1898589199991,54495.25068216 2022-12-15,01:28:57.000,349,11113752,-795,0,1671067736,13024.45357862999,214.2180554400038,54495.3345276 2022-12-15,01:28:58.000,349,11113760,-795,0,1671067737,13024.460314939999,214.19690804999846,54495.439334400005 2022-12-15,01:28:59.000,349,11113766,-795,0,1671067738,13024.48052387,214.20395717999781,54495.369463200004 2022-12-15,01:29:00.000,349,11113756,-795,0,1671067739,13024.460314939999,214.20395717999781,54495.42536016 2022-12-15,01:29:01.000,349,11113773,-795,0,1671067740,13024.49399648999,214.22510457000317,54495.34151472001 2022-12-15,01:29:02.000,349,11113737,-795,0,1671067741,13024.440106009999,214.14756414000294,54495.26465640001 2022-12-15,01:29:03.000,349,11113734,-795,0,1671067742,13024.47378755999,214.12641675000486,54495.201772320004 2022-12-15,01:29:04.000,349,11113747,-795,0,1671067743,13024.39295183999,214.02772892999928,54495.271643520005 2022-12-15,01:29:05.000,349,11113789,-795,0,1671067744,13024.285170879994,213.99953241000185,54495.299592 2022-12-15,01:29:06.000,349,11113711,-795,0,1671067745,13024.190862539988,214.055925450004,54495.26465640001 2022-12-15,01:29:07.000,349,11113749,-795,0,1671067746,13024.042663719993,214.14756414000294,54495.12491400001 2022-12-15,01:29:08.000,349,11113771,-795,0,1671067747,13024.049400030002,214.24625196000125,54495.299592 2022-12-15,01:29:09.000,349,11113710,-795,0,1671067748,13024.096554199998,214.3167432600021,54495.32754048 2022-12-15,01:29:10.000,349,11113706,-795,0,1671067749,13024.062872649993,214.33084152000083,54495.3345276 2022-12-15,01:29:11.000,349,11113750,-795,0,1671067750,13024.096554199998,214.33084152000083,54495.39741168 2022-12-15,01:29:12.000,349,11113739,-795,0,1671067751,13024.029191100002,214.29559587000404,54495.30657912 2022-12-15,01:29:13.000,349,11113745,-795,0,1671067752,13024.029191100002,214.3378906500002,54495.320553360005 2022-12-15,01:29:14.000,349,11113725,-795,0,1671067753,13024.150444679988,214.3026450000034,54495.46029576001 2022-12-15,01:29:15.000,349,11113678,-795,0,1671067754,13024.049400030002,214.30969413000275,54495.299592 2022-12-15,01:29:16.000,349,11113734,-795,0,1671067755,13024.116763129998,214.30969413000275,54495.390424560006 2022-12-15,01:29:17.000,349,11113730,-795,0,1671067756,13024.035927409997,214.29559587000404,54495.21574656001 2022-12-15,01:29:18.000,349,11113732,-795,0,1671067757,13024.049400030002,214.3519889099989,54495.21574656001 2022-12-15,01:29:19.000,349,11113747,-795,0,1671067758,13024.069608960002,214.32379239000147,54495.299592 2022-12-15,01:29:20.000,349,11113713,-795,0,1671067759,13024.069608960002,214.35903803999827,54495.34850184 2022-12-15,01:29:21.000,349,11113755,-795,0,1671067760,13024.089817890002,214.32379239000147,54495.38343744001 2022-12-15,01:29:22.000,349,11113764,-795,0,1671067761,13024.069608960002,214.29559587000404,54495.320553360005 2022-12-15,01:29:23.000,349,11113758,-795,0,1671067762,13023.995509549997,214.30969413000275,54495.14587536001 2022-12-15,01:29:24.000,349,11113709,-795,0,1671067763,13024.029191100002,214.28149760999804,54495.19478520001 2022-12-15,01:29:25.000,349,11113770,-795,0,1671067764,13024.062872649993,214.29559587000404,54495.201772320004 2022-12-15,01:29:26.000,349,11113709,-795,0,1671067765,13024.042663719993,214.3378906500002,54495.13190112 2022-12-15,01:29:27.000,349,11113741,-795,0,1671067766,13024.035927409997,214.34493977999955,54495.21574656001 2022-12-15,01:29:28.000,349,11113735,-795,0,1671067767,13024.042663719993,214.34493977999955,54495.13888824 2022-12-15,01:29:29.000,349,11113814,-795,0,1671067768,13024.069608960002,214.3660871700049,54495.18081096 2022-12-15,01:29:30.000,349,11113721,-795,0,1671067769,13024.056136339997,214.34493977999955,54495.2297208 2022-12-15,01:29:31.000,349,11113743,-795,0,1671067770,13024.110026820003,214.3519889099989,54495.25068216 2022-12-15,01:29:32.000,349,11113712,-795,0,1671067771,13024.049400030002,214.34493977999955,54494.96421024 2022-12-15,01:29:33.000,349,11113748,-795,0,1671067772,13024.042663719993,214.3660871700049,54495.0899784 2022-12-15,01:29:34.000,349,11113779,-795,0,1671067773,13024.069608960002,214.3660871700049,54495.09696552001 2022-12-15,01:29:35.000,349,11113726,-795,0,1671067774,13024.029191100002,214.41543108000042,54495.055042800006 2022-12-15,01:29:36.000,349,11113717,-795,0,1671067775,13024.083081579993,214.41543108000042,54495.103952640005 2022-12-15,01:29:37.000,349,11113760,-795,0,1671067776,13024.110026820003,214.40838195000106,54495.23670792 2022-12-15,01:29:38.000,349,11113752,-795,0,1671067777,13024.116763129998,214.41543108000042,54495.166836719996 2022-12-15,01:29:39.000,349,11113772,-795,0,1671067778,13024.089817890002,214.42248020999978,54495.01312008 2022-12-15,01:29:40.000,349,11113778,-795,0,1671067779,13024.170653609988,214.42952933999914,54495.18081096 2022-12-15,01:29:41.000,349,11113739,-795,0,1671067780,13024.190862539988,214.47887325000193,54495.07600416001 2022-12-15,01:29:42.000,349,11113761,-795,0,1671067781,13024.110026820003,214.45772586000385,54495.01312008 2022-12-15,01:29:43.000,349,11113775,-795,0,1671067782,13024.083081579993,214.48592238000128,54494.950236 2022-12-15,01:29:44.000,349,11113742,-795,0,1671067783,13024.177389919998,214.52821716000471,54495.06202992 2022-12-15,01:29:45.000,349,11113734,-795,0,1671067784,13024.170653609988,214.53526629000407,54495.06901704 2022-12-15,01:29:46.000,349,11113783,-795,0,1671067785,13024.177389919998,214.52821716000471,54495.13888824 2022-12-15,01:29:47.000,349,11113730,-795,0,1671067786,13024.130235750003,214.52116802999808,54495.0201072 2022-12-15,01:29:48.000,349,11113722,-795,0,1671067787,13024.163917299993,214.51411889999872,54495.11792688 2022-12-15,01:29:49.000,349,11113756,-795,0,1671067788,13024.163917299993,214.5493645500028,54495.08299128 2022-12-15,01:29:50.000,349,11113736,-795,0,1671067789,13024.170653609988,214.57756107000023,54495.09696552001 2022-12-15,01:29:51.000,349,11113765,-795,0,1671067790,13024.123499439993,214.54231542000343,54495.01312008 2022-12-15,01:29:52.000,349,11113760,-795,0,1671067791,13024.177389919998,214.57051194000087,54495.20875944 2022-12-15,01:29:53.000,349,11113793,-795,0,1671067792,13024.197598849998,214.61985585000366,54495.20875944 2022-12-15,01:29:54.000,349,11113756,-795,0,1671067793,13024.197598849998,214.60575758999767,54495.201772320004 2022-12-15,01:29:55.000,349,11113776,-795,0,1671067794,13024.217807779998,214.64100324000174,54495.28561776 2022-12-15,01:29:56.000,349,11113719,-795,0,1671067795,13024.217807779998,214.66215062999981,54495.23670792 2022-12-15,01:29:57.000,349,11113745,-795,0,1671067796,13024.170653609988,214.69034715000453,54495.271643520005 2022-12-15,01:29:58.000,349,11113806,-795,0,1671067797,13024.103290509993,214.70444541000325,54495.08299128 2022-12-15,01:29:59.000,349,11113732,-795,0,1671067798,13024.103290509993,214.71854367000196,54495.20875944 2022-12-15,01:30:00.000,349,11113751,-795,0,1671067799,13024.089817890002,214.75378931999876,54495.26465640001 2022-12-15,01:30:01.000,349,11113793,-795,0,1671067800,13024.056136339997,214.7749367100041,54495.390424560006 2022-12-15,01:30:02.000,349,11113774,-795,0,1671067801,13023.988773240002,214.8101823600009,54495.34151472001 2022-12-15,01:30:03.000,349,11113771,-795,0,1671067802,13023.975300619997,214.81723149000027,54495.38343744001 2022-12-15,01:30:04.000,349,11113751,-795,0,1671067803,13023.887728590002,214.82428061999963,54495.152862480005 2022-12-15,01:30:05.000,349,11113738,-795,0,1671067804,13023.840574419992,214.86657540000306,54495.2297208 2022-12-15,01:30:06.000,349,11113752,-795,0,1671067805,13023.759738699991,214.88067366000178,54495.29260488001 2022-12-15,01:30:07.000,349,11113753,-795,0,1671067806,13023.712584529996,214.8947719200005,54495.26465640001 2022-12-15,01:30:08.000,349,11113760,-795,0,1671067807,13023.61827618999,214.82428061999963,54495.18081096 2022-12-15,01:30:09.000,349,11113800,-795,0,1671067808,13023.58459464,214.831329749999,54495.25068216 2022-12-15,01:30:10.000,349,11113795,-795,0,1671067809,13023.719320839991,214.90182104999985,54495.36247608001 2022-12-15,01:30:11.000,349,11113754,-795,0,1671067810,13023.68563929,214.95116496000264,54495.45330864 2022-12-15,01:30:12.000,349,11113754,-795,0,1671067811,13023.638485119991,214.93001757000457,54495.21574656001 2022-12-15,01:30:13.000,349,11113739,-795,0,1671067812,13023.6250125,214.91591930999857,54495.25068216 2022-12-15,01:30:14.000,349,11113779,-795,0,1671067813,13023.658694049991,214.97231235000072,54495.38343744001 2022-12-15,01:30:15.000,349,11113800,-795,0,1671067814,13023.60480357,214.958214090002,54495.439334400005 2022-12-15,01:30:16.000,349,11113730,-795,0,1671067815,13023.47681367999,214.95116496000264,54495.055042800006 2022-12-15,01:30:17.000,349,11113752,-795,0,1671067816,13023.52396785,215.0569019100003,54495.42536016 2022-12-15,01:30:18.000,349,11113724,-795,0,1671067817,13023.658694049991,215.0428036500016,54495.53016696001 2022-12-15,01:30:19.000,349,11113754,-795,0,1671067818,13023.60480357,215.08509842999774,54495.586063920004 2022-12-15,01:30:20.000,349,11113761,-795,0,1671067819,13023.64522143,215.1062458200031,54495.6140124 2022-12-15,01:30:21.000,349,11113764,-795,0,1671067820,13023.59806725999,215.12034408000181,54495.56510256 2022-12-15,01:30:22.000,349,11113775,-795,0,1671067821,13023.55764939999,215.09214756000438,54495.44632152 2022-12-15,01:30:23.000,349,11113735,-795,0,1671067822,13023.530704159995,215.1062458200031,54495.44632152 2022-12-15,01:30:24.000,349,11113779,-795,0,1671067823,13023.58459464,215.09919669000374,54495.6140124 2022-12-15,01:30:25.000,349,11113762,-795,0,1671067824,13023.57785832999,215.09919669000374,54495.753754800004 2022-12-15,01:30:26.000,349,11113748,-795,0,1671067825,13023.591330949996,215.08509842999774,54495.704844960004 2022-12-15,01:30:27.000,349,11113759,-795,0,1671067826,13023.56438571,215.06395103999967,54495.62099952 2022-12-15,01:30:28.000,349,11113757,-795,0,1671067827,13023.57785832999,215.08509842999774,54495.64894800001 2022-12-15,01:30:29.000,349,11113781,-795,0,1671067828,13023.55764939999,215.0428036500016,54495.725806320006 2022-12-15,01:30:30.000,349,11113782,-795,0,1671067829,13023.55764939999,215.06395103999967,54495.71183208 2022-12-15,01:30:31.000,349,11113703,-795,0,1671067830,13023.52396785,215.03575452000223,54495.753754800004 2022-12-15,01:30:32.000,349,11113739,-795,0,1671067831,13023.48354999,215.01460713000415,54495.71183208 2022-12-15,01:30:33.000,349,11113773,-795,0,1671067832,13023.49702260999,215.0075580000048,54495.81663888001 2022-12-15,01:30:34.000,349,11113772,-795,0,1671067833,13023.550913089995,215.0216562600035,54495.96336840001 2022-12-15,01:30:35.000,349,11113758,-795,0,1671067834,13023.56438571,215.0216562600035,54496.061188080006 2022-12-15,01:30:36.000,349,11113723,-795,0,1671067835,13023.591330949996,215.02870539000287,54496.04721384 2022-12-15,01:30:37.000,349,11113703,-795,0,1671067836,13023.571122019996,215.0216562600035,54496.04721384 2022-12-15,01:30:38.000,349,11113719,-795,0,1671067837,13023.530704159995,214.9934597399988,54495.88651008001 2022-12-15,01:30:39.000,349,11113722,-795,0,1671067838,13023.46334106,214.9934597399988,54495.94939416 2022-12-15,01:30:40.000,349,11113772,-795,0,1671067839,13023.56438571,215.0569019100003,54496.110097920006 2022-12-15,01:30:41.000,349,11113777,-795,0,1671067840,13023.550913089995,215.02870539000287,54496.21490472 2022-12-15,01:30:42.000,349,11113779,-795,0,1671067841,13023.51723153999,215.07100016999902,54496.159007760005 2022-12-15,01:30:43.000,349,11113764,-795,0,1671067842,13023.449868439995,215.04985278000095,54496.040226720004 2022-12-15,01:30:44.000,349,11113728,-795,0,1671067843,13023.490286299995,215.04985278000095,54496.19394336 2022-12-15,01:30:45.000,349,11113746,-795,0,1671067844,13023.49702260999,215.0428036500016,54496.18695624 2022-12-15,01:30:46.000,349,11113764,-795,0,1671067845,13023.45660474999,215.12034408000181,54496.256827440004 2022-12-15,01:30:47.000,349,11113704,-795,0,1671067846,13023.369032719995,215.1414914699999,54495.998304 2022-12-15,01:30:48.000,349,11113749,-795,0,1671067847,13023.29493330999,215.14854059999925,54495.998304 2022-12-15,01:30:49.000,349,11113754,-795,0,1671067848,13023.429659509995,215.19083538000268,54496.22189184001 2022-12-15,01:30:50.000,349,11113774,-795,0,1671067849,13023.348823789995,215.18378625000332,54496.18695624 2022-12-15,01:30:51.000,349,11113732,-795,0,1671067850,13023.34208748,215.22608102999948,54496.21490472 2022-12-15,01:30:52.000,349,11113742,-795,0,1671067851,13023.267988069994,215.2049336400014,54496.01227824001 2022-12-15,01:30:53.000,349,11113726,-795,0,1671067852,13023.25451544999,215.27542494000227,54496.14503352 2022-12-15,01:30:54.000,349,11113731,-795,0,1671067853,13023.288196999994,215.27542494000227,54496.23586608 2022-12-15,01:30:55.000,349,11113759,-795,0,1671067854,13023.29493330999,215.29657233000034,54496.29176304 2022-12-15,01:30:56.000,349,11113757,-795,0,1671067855,13023.180416039999,215.21903190000012,54496.159007760005 2022-12-15,01:30:57.000,349,11113731,-795,0,1671067856,13023.200624969999,215.27542494000227,54496.15202064001 2022-12-15,01:30:58.000,349,11113744,-795,0,1671067857,13023.23430651999,215.2683758100029,54496.277788800006 2022-12-15,01:30:59.000,349,11113803,-795,0,1671067858,13023.227570209994,215.33886711000378,54496.31971152001 2022-12-15,01:31:00.000,349,11113740,-795,0,1671067859,13023.187152349994,215.31067058999906,54496.27080168001 2022-12-15,01:31:01.000,349,11113763,-795,0,1671067860,13023.166943419994,215.29657233000034,54496.256827440004 2022-12-15,01:31:02.000,349,11113777,-795,0,1671067861,13023.119789249999,215.28247407000163,54496.110097920006 2022-12-15,01:31:03.000,349,11113774,-795,0,1671067862,13023.119789249999,215.3036214599997,54496.110097920006 2022-12-15,01:31:04.000,349,11113782,-795,0,1671067863,13023.126525559994,215.27542494000227,54496.17996912001 2022-12-15,01:31:05.000,349,11113745,-795,0,1671067864,13023.119789249999,215.2401792899982,54496.23586608 2022-12-15,01:31:06.000,349,11113761,-795,0,1671067865,13023.099580319998,215.19083538000268,54496.12407216 2022-12-15,01:31:07.000,349,11113740,-795,0,1671067866,13023.086107699994,215.22608102999948,54496.061188080006 2022-12-15,01:31:08.000,349,11113717,-795,0,1671067867,13023.146734489994,215.1696879900046,54496.12407216 2022-12-15,01:31:09.000,349,11113757,-795,0,1671067868,13023.153470799989,215.17673712000396,54496.05420096001 2022-12-15,01:31:10.000,349,11113787,-795,0,1671067869,13023.166943419994,215.12034408000181,54496.15202064001 2022-12-15,01:31:11.000,349,11113767,-795,0,1671067870,13023.21409758999,215.11329495000246,54496.0681752 2022-12-15,01:31:12.000,349,11113759,-795,0,1671067871,13023.180416039999,215.07804929999838,54496.01227824001 2022-12-15,01:31:13.000,349,11113759,-795,0,1671067872,13023.241042829999,215.0569019100003,54496.05420096001 2022-12-15,01:31:14.000,349,11113741,-795,0,1671067873,13023.241042829999,215.02870539000287,54495.96336840001 2022-12-15,01:31:15.000,349,11113777,-795,0,1671067874,13023.389241649995,215.04985278000095,54496.23586608 2022-12-15,01:31:16.000,349,11113693,-795,0,1671067875,13023.37576902999,215.04985278000095,54496.172982 2022-12-15,01:31:17.000,349,11113754,-795,0,1671067876,13023.31514223999,214.9934597399988,54495.87952296 2022-12-15,01:31:18.000,349,11113752,-795,0,1671067877,13023.35556009999,214.96526322000136,54495.80266464 2022-12-15,01:31:19.000,349,11113718,-795,0,1671067878,13023.429659509995,214.93706670000392,54495.94939416 2022-12-15,01:31:20.000,349,11113787,-795,0,1671067879,13023.44313213,214.9934597399988,54496.10311080001 2022-12-15,01:31:21.000,349,11113792,-795,0,1671067880,13023.490286299995,214.95116496000264,54496.13105928001 2022-12-15,01:31:22.000,349,11113808,-795,0,1671067881,13023.530704159995,214.98641060999944,54495.991316880005 2022-12-15,01:31:23.000,349,11113739,-795,0,1671067882,13023.53744046999,214.96526322000136,54495.921445680004 2022-12-15,01:31:24.000,349,11113674,-795,0,1671067883,13023.60480357,214.93706670000392,54495.98432976001 2022-12-15,01:31:25.000,349,11113812,-795,0,1671067884,13023.638485119991,215.0216562600035,54495.97035552 2022-12-15,01:31:26.000,349,11113779,-795,0,1671067885,13023.719320839991,215.0428036500016,54495.97734264 2022-12-15,01:31:27.000,349,11113783,-795,0,1671067886,13023.68563929,214.9934597399988,54495.76074192 2022-12-15,01:31:28.000,349,11113723,-795,0,1671067887,13023.651957739996,215.04985278000095,54495.78170328 2022-12-15,01:31:29.000,349,11113751,-795,0,1671067888,13023.800156559992,215.0569019100003,54495.90747144 2022-12-15,01:31:30.000,349,11113745,-795,0,1671067889,13023.820365489992,215.07804929999838,54495.84458736001 2022-12-15,01:31:31.000,349,11113753,-795,0,1671067890,13023.854047039997,215.06395103999967,54495.88651008001 2022-12-15,01:31:32.000,349,11113688,-795,0,1671067891,13023.820365489992,215.09214756000438,54495.73279344 2022-12-15,01:31:33.000,349,11113649,-795,0,1671067892,13023.854047039997,215.1414914699999,54495.67689648001 2022-12-15,01:31:34.000,349,11113766,-795,0,1671067893,13023.894464899997,215.14854059999925,54495.83760024 2022-12-15,01:31:35.000,349,11113713,-795,0,1671067894,13023.874255969997,215.18378625000332,54495.69785784001 2022-12-15,01:31:36.000,349,11113782,-795,0,1671067895,13023.907937520002,215.2049336400014,54495.74676768001 2022-12-15,01:31:37.000,349,11113769,-795,0,1671067896,13023.948355380002,215.21198277000076,54495.73279344 2022-12-15,01:31:38.000,349,11113791,-795,0,1671067897,13023.995509549997,215.3036214599997,54495.893497200006 2022-12-15,01:31:39.000,349,11113751,-795,0,1671067898,13024.022454789992,215.32476884999778,54495.8585616 2022-12-15,01:31:40.000,349,11113718,-795,0,1671067899,13024.022454789992,215.34591624000313,54495.823626000005 2022-12-15,01:31:41.000,349,11113776,-795,0,1671067900,13024.042663719993,215.38116188999993,54495.85157448 2022-12-15,01:31:42.000,349,11113713,-795,0,1671067901,13024.029191100002,215.40935841000464,54495.74676768001 2022-12-15,01:31:43.000,349,11113683,-795,0,1671067902,13024.002245859992,215.40935841000464,54495.71881920001 2022-12-15,01:31:44.000,349,11113765,-795,0,1671067903,13024.089817890002,215.46575144999952,54495.872535840004 2022-12-15,01:31:45.000,349,11113753,-795,0,1671067904,13024.116763129998,215.46575144999952,54495.942407040005 2022-12-15,01:31:46.000,349,11113723,-795,0,1671067905,13024.089817890002,215.49394797000423,54495.90048432 2022-12-15,01:31:47.000,349,11113704,-795,0,1671067906,13024.110026820003,215.50804623000295,54495.95638128 2022-12-15,01:31:48.000,349,11113717,-795,0,1671067907,13024.069608960002,215.52214449000166,54495.67689648001 2022-12-15,01:31:49.000,349,11113710,-795,0,1671067908,13024.110026820003,215.5009971000036,54495.80965176 2022-12-15,01:31:50.000,349,11113746,-795,0,1671067909,13024.123499439993,215.57148840000445,54495.88651008001 2022-12-15,01:31:51.000,349,11113724,-795,0,1671067910,13024.157180989998,215.5503410099991,54495.90747144 2022-12-15,01:31:52.000,349,11113765,-795,0,1671067911,13024.103290509993,215.59263579000253,54495.8585616 2022-12-15,01:31:53.000,349,11113708,-795,0,1671067912,13024.136972059998,215.56443926999782,54495.85157448 2022-12-15,01:31:54.000,349,11113806,-795,0,1671067913,13024.211071469988,215.56443926999782,54496.00529112 2022-12-15,01:31:55.000,349,11113760,-795,0,1671067914,13024.251489329989,215.59263579000253,54495.998304 2022-12-15,01:31:56.000,349,11113744,-795,0,1671067915,13024.217807779998,215.57148840000445,54495.991316880005 2022-12-15,01:31:57.000,349,11113737,-795,0,1671067916,13024.217807779998,215.56443926999782,54495.83061312 2022-12-15,01:31:58.000,349,11113702,-795,0,1671067917,13024.224544089993,215.62083230999997,54495.83061312 2022-12-15,01:31:59.000,349,11113782,-795,0,1671067918,13024.258225639998,215.56443926999782,54495.83760024 2022-12-15,01:32:00.000,349,11113736,-795,0,1671067919,13024.298643499998,215.62083230999997,54495.96336840001 2022-12-15,01:32:01.000,349,11113771,-795,0,1671067920,13024.406424459994,215.5996849200019,54495.95638128 2022-12-15,01:32:02.000,349,11113748,-795,0,1671067921,13024.379479219999,215.62788143999933,54495.9284328 2022-12-15,01:32:03.000,349,11113762,-795,0,1671067922,13024.446842319994,215.57148840000445,54495.78170328 2022-12-15,01:32:04.000,349,11113745,-795,0,1671067923,13024.5007328,215.6137831800006,54495.942407040005 2022-12-15,01:32:05.000,349,11113742,-795,0,1671067924,13024.53441434999,215.60673405000125,54495.86554872001 2022-12-15,01:32:06.000,349,11113769,-795,0,1671067925,13024.58156852,215.59263579000253,54495.87952296 2022-12-15,01:32:07.000,349,11113728,-795,0,1671067926,13024.57483220999,215.55739013999846,54495.725806320006 2022-12-15,01:32:08.000,349,11113735,-795,0,1671067927,13024.588304829995,215.60673405000125,54495.78170328 2022-12-15,01:32:09.000,349,11113768,-795,0,1671067928,13024.709558409995,215.59263579000253,54495.83760024 2022-12-15,01:32:10.000,349,11113764,-795,0,1671067929,13024.749976269995,215.60673405000125,54495.84458736001 2022-12-15,01:32:11.000,349,11113760,-795,0,1671067930,13024.80386675,215.6137831800006,54495.823626000005 2022-12-15,01:32:12.000,349,11113704,-795,0,1671067931,13024.82407568,215.65607796000404,54495.60003816001 2022-12-15,01:32:13.000,349,11113737,-795,0,1671067932,13024.979010809991,215.69132361000084,54495.5441412 2022-12-15,01:32:14.000,349,11113757,-795,0,1671067933,13025.160891179992,215.67017622000276,54495.66990936 2022-12-15,01:32:15.000,349,11113701,-795,0,1671067934,13025.194572729997,215.53624275000038,54495.64894800001 2022-12-15,01:32:16.000,349,11113751,-795,0,1671067935,13025.221517969992,215.50804623000295,54495.66292224 2022-12-15,01:32:17.000,349,11113730,-795,0,1671067936,13025.336035239998,215.43755493000208,54495.704844960004 2022-12-15,01:32:18.000,349,11113723,-795,0,1671067937,13025.383189409993,215.416407540004,54495.6140124 2022-12-15,01:32:19.000,349,11113706,-795,0,1671067938,13025.437079889998,215.42345667000336,54495.62798664001 2022-12-15,01:32:20.000,349,11113717,-795,0,1671067939,13025.571806089989,215.43755493000208,54495.823626000005 2022-12-15,01:32:21.000,349,11113733,-795,0,1671067940,13025.645905499994,215.40935841000464,54495.704844960004 2022-12-15,01:32:22.000,349,11113760,-795,0,1671067941,13025.63243287999,215.42345667000336,54495.62798664001 2022-12-15,01:32:23.000,349,11113736,-795,0,1671067942,13025.67285073999,215.43050580000272,54495.59305104 2022-12-15,01:32:24.000,349,11113763,-795,0,1671067943,13025.767159079995,215.43050580000272,54495.71183208 2022-12-15,01:32:25.000,349,11113742,-795,0,1671067944,13025.86146742,215.402309279998,54495.74676768001 2022-12-15,01:32:26.000,349,11113768,-795,0,1671067945,13025.908621589995,215.416407540004,54495.67689648001 2022-12-15,01:32:27.000,349,11113754,-795,0,1671067946,13025.989457309995,215.416407540004,54495.60003816001 2022-12-15,01:32:28.000,349,11113712,-795,0,1671067947,13026.077029339991,215.42345667000336,54495.66990936 2022-12-15,01:32:29.000,349,11113780,-795,0,1671067948,13026.06355672,215.38116188999993,54495.64894800001 2022-12-15,01:32:30.000,349,11113767,-795,0,1671067949,13026.164601370001,215.40935841000464,54495.63497376 2022-12-15,01:32:31.000,349,11113770,-795,0,1671067950,13026.198282919991,215.402309279998,54495.55112832001 2022-12-15,01:32:32.000,349,11113752,-795,0,1671067951,13026.238700779992,215.402309279998,54495.50221848 2022-12-15,01:32:33.000,349,11113764,-795,0,1671067952,13026.292591259997,215.3882110199993,54495.537154080004 2022-12-15,01:32:34.000,349,11113718,-795,0,1671067953,13026.407108530002,215.39526014999865,54495.64196088 2022-12-15,01:32:35.000,349,11113744,-795,0,1671067954,13026.440790079992,215.44460406000144,54495.60003816001 2022-12-15,01:32:36.000,349,11113747,-795,0,1671067955,13026.460999009993,215.3882110199993,54495.53016696001 2022-12-15,01:32:37.000,349,11113770,-795,0,1671067956,13026.487944250002,215.40935841000464,54495.52317984 2022-12-15,01:32:38.000,349,11113740,-795,0,1671067957,13026.521625799993,215.43050580000272,54495.43234728001 2022-12-15,01:32:39.000,349,11113781,-795,0,1671067958,13026.629406759988,215.45870232000016,54495.537154080004 2022-12-15,01:32:40.000,349,11113733,-795,0,1671067959,13026.663088309993,215.43050580000272,54495.537154080004 2022-12-15,01:32:41.000,349,11113750,-795,0,1671067960,13026.730451409989,215.36001450000185,54495.50221848 2022-12-15,01:32:42.000,349,11113778,-795,0,1671067961,13026.757396649999,215.4516531900008,54495.46728288 2022-12-15,01:32:43.000,349,11113779,-795,0,1671067962,13026.757396649999,215.39526014999865,54495.39741168 2022-12-15,01:32:44.000,349,11113766,-795,0,1671067963,13026.818023439999,215.33886711000378,54495.46029576001 2022-12-15,01:32:45.000,349,11113806,-795,0,1671067964,13026.85170498999,215.33181798000442,54495.39741168 2022-12-15,01:32:46.000,349,11113766,-795,0,1671067965,13026.865177609994,215.33886711000378,54495.390424560006 2022-12-15,01:32:47.000,349,11113745,-795,0,1671067966,13026.85170498999,215.28247407000163,54495.20875944 2022-12-15,01:32:48.000,349,11113784,-795,0,1671067967,13026.865177609994,215.26132668000355,54495.17382384001 2022-12-15,01:32:49.000,349,11113792,-795,0,1671067968,13026.925804399994,215.19788451000204,54495.201772320004 2022-12-15,01:32:50.000,349,11113824,-795,0,1671067969,13027.006640119995,215.19083538000268,54495.320553360005 2022-12-15,01:32:51.000,349,11113713,-795,0,1671067970,13026.99990381,215.14854059999925,54495.23670792 2022-12-15,01:32:52.000,349,11113743,-795,0,1671067971,13026.966222259995,215.1696879900046,54495.13190112 2022-12-15,01:32:53.000,349,11113699,-795,0,1671067972,13026.91906809,215.12739321000117,54495.0201072 2022-12-15,01:32:54.000,349,11113733,-795,0,1671067973,13026.93927702,215.07804929999838,54495.00613296001 2022-12-15,01:32:55.000,349,11113760,-795,0,1671067974,13026.99316749999,215.04985278000095,54495.0899784 2022-12-15,01:32:56.000,349,11113731,-795,0,1671067975,13027.026849049995,215.07100016999902,54495.06202992 2022-12-15,01:32:57.000,349,11113750,-795,0,1671067976,13027.047057979995,215.02870539000287,54494.985171600005 2022-12-15,01:32:58.000,349,11113745,-795,0,1671067977,13027.047057979995,215.0075580000048,54495.0201072 2022-12-15,01:32:59.000,349,11113762,-795,0,1671067978,13027.08073953,214.93706670000392,54495.07600416001 2022-12-15,01:33:00.000,349,11113704,-795,0,1671067979,13027.087475839995,214.9934597399988,54494.99215872 2022-12-15,01:33:01.000,349,11113766,-795,0,1671067980,13027.12115739,214.92296843999793,54494.96421024 2022-12-15,01:33:02.000,349,11113768,-795,0,1671067981,13027.067266909995,214.91591930999857,54494.866390560004 2022-12-15,01:33:03.000,349,11113763,-795,0,1671067982,13027.12115739,214.86657540000306,54494.831454959996 2022-12-15,01:33:04.000,349,11113777,-795,0,1671067983,13027.12115739,214.88772279000113,54494.78254512 2022-12-15,01:33:05.000,349,11113739,-795,0,1671067984,13027.22220204,214.86657540000306,54494.92927464001 2022-12-15,01:33:06.000,349,11113744,-795,0,1671067985,13027.289565139996,214.88772279000113,54494.950236 2022-12-15,01:33:07.000,349,11113723,-795,0,1671067986,13027.34345562,214.83837887999834,54494.9153004 2022-12-15,01:33:08.000,349,11113673,-795,0,1671067987,13027.289565139996,214.87362453000242,54494.74062240001 2022-12-15,01:33:09.000,349,11113772,-795,0,1671067988,13027.397346099991,214.86657540000306,54494.85940344001 2022-12-15,01:33:10.000,349,11113747,-795,0,1671067989,13027.484918130001,214.85247714000434,54494.817480720005 2022-12-15,01:33:11.000,349,11113738,-795,0,1671067990,13027.518599679992,214.81723149000027,54494.831454959996 2022-12-15,01:33:12.000,349,11113760,-795,0,1671067991,13027.511863369997,214.83837887999834,54494.698699680004 2022-12-15,01:33:13.000,349,11113747,-795,0,1671067992,13027.626380640002,214.83837887999834,54494.768570880005 2022-12-15,01:33:14.000,349,11113749,-795,0,1671067993,13027.754370529998,214.81723149000027,54494.866390560004 2022-12-15,01:33:15.000,349,11113759,-795,0,1671067994,13027.801524699993,214.831329749999,54494.887351920006 2022-12-15,01:33:16.000,349,11113716,-715,0,1671067995,13027.841942559993,214.83837887999834,54494.831454959996 2022-12-15,01:33:17.000,349,11113742,-795,0,1671067996,13027.875624109998,214.8454280099977,54494.7056868 2022-12-15,01:33:18.000,349,11113748,-795,0,1671067997,13027.936250899998,214.86657540000306,54494.79651936 2022-12-15,01:33:19.000,349,11113779,-795,0,1671067998,13027.956459829998,214.87362453000242,54494.831454959996 2022-12-15,01:33:20.000,349,11113732,-795,0,1671067999,13028.057504479999,214.83837887999834,54494.73363528 2022-12-15,01:33:21.000,349,11113804,-795,0,1671068000,13028.205703299995,214.85247714000434,54494.9153004 2022-12-15,01:33:22.000,349,11113798,-795,0,1671068001,13028.19896699,214.83837887999834,54494.92927464001 2022-12-15,01:33:23.000,349,11113770,-795,0,1671068002,13028.387583669995,214.8454280099977,54495.06901704 2022-12-15,01:33:24.000,349,11113755,-795,0,1671068003,13028.37411104999,214.78903497000283,54495.06202992 2022-12-15,01:33:25.000,349,11113760,-795,0,1671068004,13028.46168308,214.81723149000027,54495.02709432001 2022-12-15,01:33:26.000,349,11113743,-795,0,1671068005,13028.48189201,214.83837887999834,54495.034081440004 2022-12-15,01:33:27.000,349,11113759,-795,0,1671068006,13028.50210094,214.86657540000306,54494.90132616 2022-12-15,01:33:28.000,349,11113748,-795,0,1671068007,13028.50210094,214.88772279000113,54494.985171600005 2022-12-15,01:33:29.000,349,11113797,-795,0,1671068008,13028.576200349991,214.88772279000113,54495.18081096 2022-12-15,01:33:30.000,349,11113754,-795,0,1671068009,13028.663772380001,214.8454280099977,54495.24369504001 2022-12-15,01:33:31.000,349,11113810,-795,0,1671068010,13028.697453929992,214.82428061999963,54495.166836719996 2022-12-15,01:33:32.000,349,11113754,-795,0,1671068011,13028.636827139992,214.82428061999963,54494.97818448001 2022-12-15,01:33:33.000,349,11113699,-795,0,1671068012,13028.616618209991,214.81723149000027,54494.85241632 2022-12-15,01:33:34.000,349,11113757,-795,0,1671068013,13028.663772380001,214.81723149000027,54495.08299128 2022-12-15,01:33:35.000,349,11113766,-795,0,1671068014,13028.744608100002,214.7960841000022,54495.13888824 2022-12-15,01:33:36.000,349,11113767,-795,0,1671068015,13028.690717619997,214.78903497000283,54495.02709432001 2022-12-15,01:33:37.000,349,11113778,-795,0,1671068016,13028.670508689996,214.75378931999876,54495.06202992 2022-12-15,01:33:38.000,349,11113750,-795,0,1671068017,13028.744608100002,214.71854367000196,54495.222733680006 2022-12-15,01:33:39.000,349,11113773,-795,0,1671068018,13028.737871789992,214.76083844999812,54495.25766928 2022-12-15,01:33:40.000,349,11113750,-795,0,1671068019,13028.744608100002,214.7114945400026,54495.26465640001 2022-12-15,01:33:41.000,349,11113795,-795,0,1671068020,13028.785025960002,214.69034715000453,54495.25766928 2022-12-15,01:33:42.000,349,11113760,-795,0,1671068021,13028.690717619997,214.6832980199979,54495.25068216 2022-12-15,01:33:43.000,349,11113774,-795,0,1671068022,13028.717662859992,214.6832980199979,54495.20875944 2022-12-15,01:33:44.000,349,11113745,-795,0,1671068023,13028.778289649992,214.70444541000325,54495.390424560006 2022-12-15,01:33:45.000,349,11113734,-795,0,1671068024,13028.785025960002,214.66919975999917,54495.42536016 2022-12-15,01:33:46.000,349,11113805,-795,0,1671068025,13028.791762269997,214.7114945400026,54495.42536016 2022-12-15,01:33:47.000,349,11113706,-795,0,1671068026,13028.845652750002,214.7114945400026,54495.41138592001 2022-12-15,01:33:48.000,349,11113727,-795,0,1671068027,13028.865861680002,214.69034715000453,54495.49523136 2022-12-15,01:33:49.000,349,11113829,-795,0,1671068028,13028.872597989997,214.70444541000325,54495.50920560001 2022-12-15,01:33:50.000,349,11113761,-795,0,1671068029,13028.899543229993,214.71854367000196,54495.53016696001 2022-12-15,01:33:51.000,349,11113775,-795,0,1671068030,13028.939961089993,214.70444541000325,54495.59305104 2022-12-15,01:33:52.000,349,11113741,-795,0,1671068031,13028.872597989997,214.6973962800039,54495.488244240005 2022-12-15,01:33:53.000,349,11113760,-795,0,1671068032,13028.926488470002,214.78198584000347,54495.57208968 2022-12-15,01:33:54.000,349,11113782,-795,0,1671068033,13029.000587879993,214.78198584000347,54495.74676768001 2022-12-15,01:33:55.000,349,11113779,-795,0,1671068034,13029.067950979988,214.83837887999834,54495.753754800004 2022-12-15,01:33:56.000,349,11113736,-795,0,1671068035,13029.041005739993,214.83837887999834,54495.774716160005 2022-12-15,01:33:57.000,349,11113761,-795,0,1671068036,13028.973642639998,214.9088701799992,54495.66292224 2022-12-15,01:33:58.000,349,11113800,-795,0,1671068037,13029.034269429998,214.93706670000392,54495.80266464 2022-12-15,01:33:59.000,349,11113754,-795,0,1671068038,13029.108368839989,214.94411583000328,54495.942407040005 2022-12-15,01:34:00.000,349,11113753,-795,0,1671068039,13029.142050389994,214.97231235000072,54496.01227824001 2022-12-15,01:34:01.000,349,11113753,-795,0,1671068040,13029.195940869999,215.07804929999838,54496.11708504 2022-12-15,01:34:02.000,349,11113795,-795,0,1671068041,13029.175731939999,215.0428036500016,54496.14503352 2022-12-15,01:34:03.000,349,11113760,-795,0,1671068042,13029.168995629989,215.07100016999902,54496.08214944001 2022-12-15,01:34:04.000,349,11113764,-795,0,1671068043,13029.209413489989,215.1062458200031,54496.24984032001 2022-12-15,01:34:05.000,349,11113748,-795,0,1671068044,13029.216149799999,215.16263885999797,54496.17996912001 2022-12-15,01:34:06.000,349,11113758,-795,0,1671068045,13029.202677179994,215.21903190000012,54496.17996912001 2022-12-15,01:34:07.000,349,11113774,-795,0,1671068046,13029.209413489989,215.26132668000355,54496.19394336 2022-12-15,01:34:08.000,349,11113813,-795,0,1671068047,13029.229622419989,215.26132668000355,54496.21490472 2022-12-15,01:34:09.000,349,11113762,-795,0,1671068048,13029.256567659999,215.32476884999778,54496.445479680006 2022-12-15,01:34:10.000,349,11113784,-795,0,1671068049,13029.303721829994,215.3529653700025,54496.48041528 2022-12-15,01:34:11.000,349,11113725,-795,0,1671068050,13029.276776589999,215.3882110199993,54496.46644104001 2022-12-15,01:34:12.000,349,11113740,-795,0,1671068051,13029.189204559989,215.416407540004,54496.28477592 2022-12-15,01:34:13.000,349,11113759,-795,0,1671068052,13029.209413489989,215.47280057999888,54496.30573728 2022-12-15,01:34:14.000,349,11113786,-795,0,1671068053,13029.189204559989,215.45870232000016,54496.424518320004 2022-12-15,01:34:15.000,349,11113743,-795,0,1671068054,13029.162259319994,215.5009971000036,54496.3825956 2022-12-15,01:34:16.000,349,11113739,-795,0,1671068055,13029.094896219998,215.49394797000423,54496.277788800006 2022-12-15,01:34:17.000,349,11113716,-795,0,1671068056,13029.175731939999,215.53624275000038,54496.424518320004 2022-12-15,01:34:18.000,349,11113749,-795,0,1671068057,13029.175731939999,215.52919362000102,54496.53631224001 2022-12-15,01:34:19.000,349,11113783,-795,0,1671068058,13029.168995629989,215.52919362000102,54496.47342816 2022-12-15,01:34:20.000,349,11113751,-795,0,1671068059,13029.088159909988,215.58558666000317,54496.55727360001 2022-12-15,01:34:21.000,349,11113785,-795,0,1671068060,13029.027533119988,215.60673405000125,54496.40355696 2022-12-15,01:34:22.000,349,11113786,-795,0,1671068061,13029.054478359998,215.59263579000253,54496.41753120001 2022-12-15,01:34:23.000,349,11113767,-795,0,1671068062,13029.047742049988,215.62083230999997,54496.3825956 2022-12-15,01:34:24.000,349,11113753,-795,0,1671068063,13029.088159909988,215.6349305699987,54496.55727360001 2022-12-15,01:34:25.000,349,11113765,-795,0,1671068064,13029.094896219998,215.64902883000468,54496.543299360004 2022-12-15,01:34:26.000,349,11113795,-795,0,1671068065,13029.034269429998,215.65607796000404,54496.51535088001 2022-12-15,01:34:27.000,349,11113759,-795,0,1671068066,13029.000587879993,215.6631270900034,54496.445479680006 2022-12-15,01:34:28.000,349,11113752,-795,0,1671068067,13029.014060499998,215.64902883000468,54496.53631224001 2022-12-15,01:34:29.000,349,11113800,-795,0,1671068068,13029.000587879993,215.65607796000404,54496.50836376 2022-12-15,01:34:30.000,349,11113783,-795,0,1671068069,13029.000587879993,215.67722535000212,54496.59919632 2022-12-15,01:34:31.000,349,11113766,-795,0,1671068070,13028.953433709998,215.67722535000212,54496.543299360004 2022-12-15,01:34:32.000,349,11113763,-795,0,1671068071,13028.906279540002,215.71952012999827,54496.43849256001 2022-12-15,01:34:33.000,349,11113770,-795,0,1671068072,13028.919752159993,215.71952012999827,54496.46644104001 2022-12-15,01:34:34.000,349,11113788,-795,0,1671068073,13028.919752159993,215.73361839000427,54496.613170560006 2022-12-15,01:34:35.000,349,11113812,-795,0,1671068074,13028.926488470002,215.74066752000363,54496.592209200004 2022-12-15,01:34:36.000,349,11113776,-795,0,1671068075,13028.872597989997,215.74771665000299,54496.57124784 2022-12-15,01:34:37.000,349,11113818,-795,0,1671068076,13028.811971199997,215.73361839000427,54496.4524668 2022-12-15,01:34:38.000,349,11113749,-795,0,1671068077,13028.771553339997,215.7618149100017,54496.48740240001 2022-12-15,01:34:39.000,349,11113776,-795,0,1671068078,13028.805234890002,215.79001142999914,54496.564260720006 2022-12-15,01:34:40.000,349,11113747,-795,0,1671068079,13028.751344409997,215.81820795000385,54496.592209200004 2022-12-15,01:34:41.000,349,11113748,-795,0,1671068080,13028.832180129997,215.7970605599985,54496.697016 2022-12-15,01:34:42.000,349,11113744,-795,0,1671068081,13028.771553339997,215.83230621000257,54496.59919632 2022-12-15,01:34:43.000,349,11113796,-795,0,1671068082,13028.751344409997,215.8111588200045,54496.62015768 2022-12-15,01:34:44.000,349,11113682,-795,0,1671068083,13028.744608100002,215.83935534000193,54496.662080400005 2022-12-15,01:34:45.000,349,11113749,-795,0,1671068084,13028.751344409997,215.81820795000385,54496.6271448 2022-12-15,01:34:46.000,349,11113765,-795,0,1671068085,13028.717662859992,215.83935534000193,54496.6271448 2022-12-15,01:34:47.000,349,11113750,-795,0,1671068086,13028.603145590001,215.88869925000472,54496.494389520005 2022-12-15,01:34:48.000,349,11113739,-795,0,1671068087,13028.650299759996,215.90279751000344,54496.58522208001 2022-12-15,01:34:49.000,349,11113723,-795,0,1671068088,13028.710926549997,215.9098466400028,54496.77387432001 2022-12-15,01:34:50.000,349,11113768,-795,0,1671068089,13028.683981310001,215.93099403000087,54496.710990240004 2022-12-15,01:34:51.000,349,11113768,-795,0,1671068090,13028.704190240001,215.90279751000344,54496.77387432001 2022-12-15,01:34:52.000,349,11113721,-795,0,1671068091,13028.569464039996,215.9450922899996,54496.564260720006 2022-12-15,01:34:53.000,349,11113759,-795,0,1671068092,13028.596409279991,215.9098466400028,54496.55028648 2022-12-15,01:34:54.000,349,11113742,-795,0,1671068093,13028.5425188,215.92394490000152,54496.64810616 2022-12-15,01:34:55.000,349,11113773,-795,0,1671068094,13028.549255109996,215.90279751000344,54496.75291296001 2022-12-15,01:34:56.000,349,11113751,-795,0,1671068095,13028.495364629991,215.9450922899996,54496.75291296001 2022-12-15,01:34:57.000,349,11113780,-795,0,1671068096,13028.488628319996,215.91689577000216,54496.72496448001 2022-12-15,01:34:58.000,349,11113749,-795,0,1671068097,13028.46168308,215.9450922899996,54496.69002888 2022-12-15,01:34:59.000,349,11113732,-795,0,1671068098,13028.468419389996,215.93099403000087,54496.85073264001 2022-12-15,01:35:00.000,349,11113763,-795,0,1671068099,13028.35390211999,215.98738707000302,54496.77387432001 2022-12-15,01:35:01.000,349,11113774,-795,0,1671068100,13028.31348425999,215.96623967999767,54496.731951600006 2022-12-15,01:35:02.000,349,11113701,-795,0,1671068101,13028.19896699,215.99443620000238,54496.65509328001 2022-12-15,01:35:03.000,349,11113743,-795,0,1671068102,13028.19223067999,216.02263271999982,54496.662080400005 2022-12-15,01:35:04.000,349,11113798,-795,0,1671068103,13028.19223067999,216.03673097999854,54496.710990240004 2022-12-15,01:35:05.000,349,11113745,-795,0,1671068104,13028.19223067999,216.01558359000046,54496.66906752 2022-12-15,01:35:06.000,349,11113766,-795,0,1671068105,13028.17202174999,216.02968184999918,54496.73893872 2022-12-15,01:35:07.000,349,11113782,-795,0,1671068106,13028.165285439994,216.02263271999982,54496.68304176001 2022-12-15,01:35:08.000,349,11113711,-795,0,1671068107,13028.145076509994,216.0437801099979,54496.7668872 2022-12-15,01:35:09.000,349,11113706,-795,0,1671068108,13028.104658649994,216.0437801099979,54496.759900080004 2022-12-15,01:35:10.000,349,11113753,-795,0,1671068109,13028.07097709999,216.06492750000325,54496.75291296001 2022-12-15,01:35:11.000,349,11113762,-795,0,1671068110,13028.064240789994,216.06492750000325,54496.70400312001 2022-12-15,01:35:12.000,349,11113752,-795,0,1671068111,13028.044031859994,216.11427140999876,54496.65509328001 2022-12-15,01:35:13.000,349,11113733,-795,0,1671068112,13028.044031859994,216.10017315000005,54496.66906752 2022-12-15,01:35:14.000,349,11113760,-795,0,1671068113,13028.07097709999,216.12132053999812,54496.85771976 2022-12-15,01:35:15.000,349,11113776,-795,0,1671068114,13028.11813127,216.14951706000284,54496.81579704 2022-12-15,01:35:16.000,349,11113739,-795,0,1671068115,13028.010350309989,216.11427140999876,54496.7668872 2022-12-15,01:35:17.000,349,11113815,-795,0,1671068116,13027.976668759999,216.1072222799994,54496.62015768 2022-12-15,01:35:18.000,349,11113709,-795,0,1671068117,13027.956459829998,216.16361532000155,54496.66906752 2022-12-15,01:35:19.000,349,11113804,-795,0,1671068118,13028.003613999994,216.14951706000284,54496.71797736 2022-12-15,01:35:20.000,349,11113743,-795,0,1671068119,13028.037295549999,216.1706644500009,54496.85073264001 2022-12-15,01:35:21.000,349,11113762,-795,0,1671068120,13028.057504479999,216.14951706000284,54496.77387432001 2022-12-15,01:35:22.000,349,11113785,-795,0,1671068121,13028.023822929994,216.13541880000412,54496.74592584 2022-12-15,01:35:23.000,349,11113762,-795,0,1671068122,13028.097922339999,216.10017315000005,54496.78784856 2022-12-15,01:35:24.000,349,11113745,-795,0,1671068123,13028.09118602999,216.08607489000133,54496.88566824 2022-12-15,01:35:25.000,349,11113732,-795,0,1671068124,13028.064240789994,216.05082924000453,54496.81579704 2022-12-15,01:35:26.000,349,11113765,-795,0,1671068125,13028.084449719994,216.02263271999982,54496.88566824 2022-12-15,01:35:27.000,349,11113789,-795,0,1671068126,13028.05076816999,216.02263271999982,54496.731951600006 2022-12-15,01:35:28.000,349,11113766,-795,0,1671068127,13028.057504479999,215.9732888100043,54496.73893872 2022-12-15,01:35:29.000,349,11113729,-795,0,1671068128,13028.11139495999,215.91689577000216,54496.8367584 2022-12-15,01:35:30.000,349,11113784,-795,0,1671068129,13028.17202174999,215.89574838000408,54496.89265536001 2022-12-15,01:35:31.000,349,11113750,-795,0,1671068130,13028.205703299995,215.8464044700013,54496.899642480006 2022-12-15,01:35:32.000,349,11113769,-795,0,1671068131,13028.19896699,215.7970605599985,54496.84374552 2022-12-15,01:35:33.000,349,11113829,-795,0,1671068132,13028.11813127,215.75476578000234,54496.70400312001 2022-12-15,01:35:34.000,349,11113728,-795,0,1671068133,13028.030559239989,215.75476578000234,54496.613170560006 2022-12-15,01:35:35.000,349,11113747,-795,0,1671068134,13028.037295549999,215.6983727400002,54496.592209200004 2022-12-15,01:35:36.000,349,11113785,-795,0,1671068135,13028.003613999994,215.67017622000276,54496.662080400005 2022-12-15,01:35:37.000,349,11113788,-795,0,1671068136,13028.037295549999,215.62788143999933,54496.564260720006 2022-12-15,01:35:38.000,349,11113784,-795,0,1671068137,13027.983405069994,215.6137831800006,54496.59919632 2022-12-15,01:35:39.000,349,11113788,-795,0,1671068138,13028.044031859994,215.56443926999782,54496.68304176001 2022-12-15,01:35:40.000,349,11113684,-795,0,1671068139,13027.996877689999,215.53624275000038,54496.60618344001 2022-12-15,01:35:41.000,349,11113784,-795,0,1671068140,13027.996877689999,215.50804623000295,54496.55727360001 2022-12-15,01:35:42.000,349,11113713,-795,0,1671068141,13027.922778279994,215.5150953600023,54496.326698640005 2022-12-15,01:35:43.000,349,11113781,-795,0,1671068142,13027.963196139994,215.47280057999888,54496.41753120001 2022-12-15,01:35:44.000,349,11113726,-795,0,1671068143,13027.983405069994,215.43755493000208,54496.543299360004 2022-12-15,01:35:45.000,349,11113743,-795,0,1671068144,13027.976668759999,215.43755493000208,54496.55727360001 2022-12-15,01:35:46.000,349,11113771,-795,0,1671068145,13027.949723519989,215.4516531900008,54496.50137664 2022-12-15,01:35:47.000,349,11113747,-795,0,1671068146,13027.916041969998,215.44460406000144,54496.3825956 2022-12-15,01:35:48.000,349,11113770,-795,0,1671068147,13027.936250899998,215.43050580000272,54496.47342816 2022-12-15,01:35:49.000,349,11113728,-795,0,1671068148,13027.895833039998,215.416407540004,54496.36862136001 2022-12-15,01:35:50.000,349,11113785,-795,0,1671068149,13027.875624109998,215.38116188999993,54496.375608480004 2022-12-15,01:35:51.000,349,11113713,-795,0,1671068150,13027.835206249998,215.39526014999865,54496.36862136001 2022-12-15,01:35:52.000,349,11113781,-795,0,1671068151,13027.801524699993,215.39526014999865,54496.31971152001 2022-12-15,01:35:53.000,349,11113764,-795,0,1671068152,13027.781315769993,215.39526014999865,54496.277788800006 2022-12-15,01:35:54.000,349,11113762,-795,0,1671068153,13027.788052079988,215.3529653700025,54496.29875016001 2022-12-15,01:35:55.000,349,11113782,-795,0,1671068154,13027.862151489993,215.32476884999778,54496.396569840006 2022-12-15,01:35:56.000,349,11113700,-795,0,1671068155,13027.814997319998,215.3036214599997,54496.30573728 2022-12-15,01:35:57.000,349,11113790,-795,0,1671068156,13027.821733629993,215.26132668000355,54496.23586608 2022-12-15,01:35:58.000,349,11113730,-795,0,1671068157,13027.788052079988,215.22608102999948,54496.22189184001 2022-12-15,01:35:59.000,349,11113771,-795,0,1671068158,13027.801524699993,215.21198277000076,54496.089136560004 2022-12-15,01:36:00.000,349,11113788,-795,0,1671068159,13027.835206249998,215.21198277000076,54496.22189184001 2022-12-15,01:36:01.000,349,11113749,-795,0,1671068160,13027.909305659989,215.14854059999925,54496.34766000001 2022-12-15,01:36:02.000,349,11113801,-795,0,1671068161,13027.963196139994,215.07100016999902,54496.256827440004 2022-12-15,01:36:03.000,349,11113798,-795,0,1671068162,13027.976668759999,214.98641060999944,54496.2428532 2022-12-15,01:36:04.000,349,11113752,-795,0,1671068163,13028.097922339999,214.8595262700037,54496.24984032001 2022-12-15,01:36:05.000,349,11113768,-795,0,1671068164,13028.23264853999,214.82428061999963,54496.15202064001 2022-12-15,01:36:06.000,349,11113811,-795,0,1671068165,13028.39431997999,214.88067366000178,54496.13105928001 2022-12-15,01:36:07.000,349,11113788,-795,0,1671068166,13028.407792599995,214.94411583000328,54495.991316880005 2022-12-15,01:36:08.000,349,11113753,-795,0,1671068167,13028.31348425999,215.0075580000048,54496.040226720004 2022-12-15,01:36:09.000,349,11113765,-795,0,1671068168,13028.33369318999,215.0075580000048,54496.207917600004 2022-12-15,01:36:10.000,349,11113738,-795,0,1671068169,13028.31348425999,214.97936148000008,54496.22189184001 2022-12-15,01:36:11.000,349,11113791,-795,0,1671068170,13028.35390211999,214.92296843999793,54496.26381456 2022-12-15,01:36:12.000,349,11113743,-795,0,1671068171,13028.23938485,214.831329749999,54496.12407216 2022-12-15,01:36:13.000,349,11113793,-795,0,1671068172,13028.27306639999,214.78198584000347,54496.0681752 2022-12-15,01:36:14.000,349,11113741,-795,0,1671068173,13028.266330089995,214.76083844999812,54496.10311080001 2022-12-15,01:36:15.000,349,11113776,-795,0,1671068174,13028.31348425999,214.6973962800039,54496.13105928001 2022-12-15,01:36:16.000,349,11113765,-795,0,1671068175,13028.326956879995,214.6480523700011,54496.13105928001 2022-12-15,01:36:17.000,349,11113748,-795,0,1671068176,13028.367374739995,214.5493645500028,54496.110097920006 2022-12-15,01:36:18.000,349,11113772,-795,0,1671068177,13028.35390211999,214.52116802999808,54496.00529112 2022-12-15,01:36:19.000,349,11113788,-795,0,1671068178,13028.428001529996,214.44362759999785,54496.03323960001 2022-12-15,01:36:20.000,349,11113728,-795,0,1671068179,13028.45494676999,214.42952933999914,54496.09612368 2022-12-15,01:36:21.000,349,11113731,-795,0,1671068180,13028.48189201,214.39428369000234,54496.089136560004 2022-12-15,01:36:22.000,349,11113761,-795,0,1671068181,13028.448210459996,214.34493977999955,54495.97035552 2022-12-15,01:36:23.000,349,11113726,-795,0,1671068182,13028.44147415,214.27444847999868,54495.67689648001 2022-12-15,01:36:24.000,349,11113742,-795,0,1671068183,13028.535782489991,214.26035021999996,54496.05420096001 2022-12-15,01:36:25.000,349,11113787,-795,0,1671068184,13028.623354520001,214.1898589199991,54496.10311080001 2022-12-15,01:36:26.000,349,11113788,-795,0,1671068185,13028.596409279991,214.17576066000038,54496.03323960001 2022-12-15,01:36:27.000,349,11113722,-795,0,1671068186,13028.623354520001,214.14051501000358,54496.03323960001 2022-12-15,01:36:28.000,349,11113727,-795,0,1671068187,13028.555991419991,214.055925450004,54495.90747144 2022-12-15,01:36:29.000,349,11113729,-795,0,1671068188,13028.630090829996,213.9924832800025,54495.97734264 2022-12-15,01:36:30.000,349,11113761,-795,0,1671068189,13028.589672969996,213.99953241000185,54495.97734264 2022-12-15,01:36:31.000,349,11113769,-795,0,1671068190,13028.623354520001,213.9924832800025,54495.893497200006 2022-12-15,01:36:32.000,349,11113738,-795,0,1671068191,13028.535782489991,213.93609024000034,54495.725806320006 2022-12-15,01:36:33.000,349,11113729,-795,0,1671068192,13028.630090829996,214.02067979999993,54495.69785784001 2022-12-15,01:36:34.000,349,11113775,-795,0,1671068193,13028.798498579992,214.0065815400012,54495.79567752001 2022-12-15,01:36:35.000,349,11113729,-795,0,1671068194,13028.946697400002,213.93609024000034,54495.80266464 2022-12-15,01:36:36.000,349,11113723,-795,0,1671068195,13029.034269429998,213.7810093799999,54495.71183208 2022-12-15,01:36:37.000,349,11113763,-795,0,1671068196,13029.067950979988,213.597732000002,54495.6140124 2022-12-15,01:36:38.000,349,11113695,-795,0,1671068197,13029.061214669993,213.4990441800037,54495.725806320006 2022-12-15,01:36:39.000,349,11113777,-795,0,1671068198,13029.000587879993,213.43560201000219,54495.81663888001 2022-12-15,01:36:40.000,349,11113776,-795,0,1671068199,13028.966906330003,213.42855288000283,54495.90747144 2022-12-15,01:36:41.000,349,11113806,-795,0,1671068200,13028.993851569998,213.4144546200041,54496.01227824001 2022-12-15,01:36:42.000,349,11113756,-795,0,1671068201,13028.926488470002,213.40740549000475,54496.07516232 2022-12-15,01:36:43.000,349,11113772,-795,0,1671068202,13028.899543229993,213.37920897000004,54496.04721384 2022-12-15,01:36:44.000,349,11113733,-795,0,1671068203,13028.845652750002,213.3510124500026,54495.95638128 2022-12-15,01:36:45.000,349,11113712,-795,0,1671068204,13028.879334299992,213.36511071000132,54496.10311080001 2022-12-15,01:36:46.000,349,11113769,-795,0,1671068205,13028.913015849997,213.30871766999917,54496.09612368 2022-12-15,01:36:47.000,349,11113793,-795,0,1671068206,13028.879334299992,213.29461941000045,54496.05420096001 2022-12-15,01:36:48.000,349,11113764,-715,0,1671068207,13028.838916439992,213.29461941000045,54495.90747144 2022-12-15,01:36:49.000,349,11113768,-795,0,1671068208,13028.906279540002,213.3016685399998,54495.97035552 2022-12-15,01:36:50.000,349,11113762,-795,0,1671068209,13029.047742049988,213.2029807200015,54496.07516232 2022-12-15,01:36:51.000,349,11113778,-795,0,1671068210,13029.088159909988,213.08314550999785,54496.07516232 2022-12-15,01:36:52.000,349,11113717,-795,0,1671068211,13029.041005739993,212.93511378000403,54495.97035552 2022-12-15,01:36:53.000,349,11113736,-795,0,1671068212,13028.960170019993,212.80118031000166,54496.01227824001 2022-12-15,01:36:54.000,349,11113739,-795,0,1671068213,13028.899543229993,212.77298379000422,54496.10311080001 2022-12-15,01:36:55.000,349,11113765,-795,0,1671068214,13028.811971199997,212.7447872699995,54496.061188080006 2022-12-15,01:36:56.000,349,11113762,-795,0,1671068215,13028.717662859992,212.73773814000015,54495.95638128 2022-12-15,01:36:57.000,349,11113741,-795,0,1671068216,13028.704190240001,212.71659075000207,54495.98432976001 2022-12-15,01:36:58.000,349,11113750,-795,0,1671068217,13028.650299759996,212.66019770999992,54495.91445856001 2022-12-15,01:36:59.000,349,11113745,-795,0,1671068218,13028.603145590001,212.65314858000056,54495.87952296 2022-12-15,01:37:00.000,349,11113733,-795,0,1671068219,13028.603145590001,212.5967555399984,54495.96336840001 2022-12-15,01:37:01.000,349,11113767,-795,0,1671068220,13028.609881899996,212.53331337000418,54495.98432976001 2022-12-15,01:37:02.000,349,11113763,-795,0,1671068221,13028.535782489991,212.47692033000203,54495.76074192 2022-12-15,01:37:03.000,349,11113739,-795,0,1671068222,13028.555991419991,212.4487238100046,54495.774716160005 2022-12-15,01:37:04.000,349,11113764,-795,0,1671068223,13028.48189201,212.46987120000267,54495.753754800004 2022-12-15,01:37:05.000,349,11113723,-795,0,1671068224,13028.52230987,212.41347816000052,54495.872535840004 2022-12-15,01:37:06.000,349,11113794,-795,0,1671068225,13028.47515569999,212.37118338000437,54495.84458736001 2022-12-15,01:37:07.000,349,11113754,-795,0,1671068226,13028.47515569999,212.3852816400031,54495.76074192 2022-12-15,01:37:08.000,349,11113759,-795,0,1671068227,13028.407792599995,212.32888860000094,54495.586063920004 2022-12-15,01:37:09.000,349,11113744,-795,0,1671068228,13028.44147415,212.3359377300003,54495.64196088 2022-12-15,01:37:10.000,349,11113744,-715,0,1671068229,13028.43473783999,212.30774121000286,54495.64894800001 2022-12-15,01:37:11.000,349,11113740,-795,0,1671068230,13028.42126522,212.32183947000158,54495.655935120005 2022-12-15,01:37:12.000,349,11113776,-795,0,1671068231,13028.36063843,212.29364295000414,54495.43234728001 2022-12-15,01:37:13.000,349,11113777,-795,0,1671068232,13028.387583669995,212.3006920800035,54495.46029576001 2022-12-15,01:37:14.000,349,11113726,-795,0,1671068233,13028.407792599995,212.28659382000478,54495.57208968 2022-12-15,01:37:15.000,349,11113783,-795,0,1671068234,13028.428001529996,212.25839730000007,54495.52317984 2022-12-15,01:37:16.000,349,11113683,-795,0,1671068235,13028.347165809995,212.23020078000263,54495.488244240005 2022-12-15,01:37:17.000,349,11113745,-795,0,1671068236,13028.306747949995,212.24429904000135,54495.3345276 2022-12-15,01:37:18.000,349,11113686,-795,0,1671068237,13028.347165809995,212.20905339000456,54495.271643520005 2022-12-15,01:37:19.000,349,11113745,-795,0,1671068238,13028.33369318999,212.20905339000456,54495.36247608001 2022-12-15,01:37:20.000,349,11113767,-795,0,1671068239,13028.326956879995,212.19495512999856,54495.34151472001 2022-12-15,01:37:21.000,349,11113715,-795,0,1671068240,13028.3404295,212.21610252000391,54495.37645032 2022-12-15,01:37:22.000,349,11113769,-795,0,1671068241,13028.25285746999,212.17380774000048,54495.21574656001 2022-12-15,01:37:23.000,349,11113745,-795,0,1671068242,13028.25959378,212.20905339000456,54495.14587536001 2022-12-15,01:37:24.000,349,11113749,-795,0,1671068243,13028.17875806,212.19495512999856,54494.97119736 2022-12-15,01:37:25.000,349,11113734,-795,0,1671068244,13028.23938485,212.25839730000007,54495.152862480005 2022-12-15,01:37:26.000,349,11113747,-795,0,1671068245,13028.205703299995,212.26544642999943,54495.152862480005 2022-12-15,01:37:27.000,349,11113752,-795,0,1671068246,13028.17202174999,212.2724955599988,54494.99215872 2022-12-15,01:37:28.000,349,11113784,-795,0,1671068247,13028.145076509994,212.32183947000158,54494.985171600005 2022-12-15,01:37:29.000,349,11113768,-795,0,1671068248,13028.23264853999,212.29364295000414,54495.12491400001 2022-12-15,01:37:30.000,349,11113731,-795,0,1671068249,13028.27306639999,212.31479034000222,54495.152862480005 2022-12-15,01:37:31.000,349,11113714,-795,0,1671068250,13028.21243960999,212.30774121000286,54495.04106856 2022-12-15,01:37:32.000,349,11113731,-795,0,1671068251,13028.185494369995,212.34298685999966,54494.9153004 2022-12-15,01:37:33.000,349,11113687,-795,0,1671068252,13028.23264853999,212.3852816400031,54494.95722312001 2022-12-15,01:37:34.000,349,11113802,-795,0,1671068253,13028.29327532999,212.34298685999966,54494.94324888 2022-12-15,01:37:35.000,349,11113750,-795,0,1671068254,13028.29327532999,212.36413424999773,54494.95722312001 2022-12-15,01:37:36.000,349,11113796,-795,0,1671068255,13028.246121159995,212.31479034000222,54494.82446784 2022-12-15,01:37:37.000,349,11113732,-795,0,1671068256,13028.25959378,212.35708511999837,54494.72664816 2022-12-15,01:37:38.000,349,11113810,-795,0,1671068257,13028.35390211999,212.36413424999773,54494.999145839996 2022-12-15,01:37:39.000,349,11113780,-795,0,1671068258,13028.31348425999,212.39233077000245,54494.95722312001 2022-12-15,01:37:40.000,349,11113781,-795,0,1671068259,13028.31348425999,212.34298685999966,54494.9153004 2022-12-15,01:37:41.000,349,11113743,-795,0,1671068260,13028.326956879995,212.36413424999773,54494.81049360001 2022-12-15,01:37:42.000,349,11113796,-795,0,1671068261,13028.266330089995,212.3993799000018,54494.80350648 2022-12-15,01:37:43.000,349,11113761,-795,0,1671068262,13028.286539019995,212.3852816400031,54494.75459664 2022-12-15,01:37:44.000,349,11113770,-795,0,1671068263,13028.32022057,212.3993799000018,54494.817480720005 2022-12-15,01:37:45.000,349,11113784,-795,0,1671068264,13028.306747949995,212.4487238100046,54494.887351920006 2022-12-15,01:37:46.000,349,11113756,-795,0,1671068265,13028.31348425999,212.41347816000052,54494.78953224001 2022-12-15,01:37:47.000,349,11113768,-795,0,1671068266,13028.326956879995,212.42052728999988,54494.79651936 2022-12-15,01:37:48.000,349,11113723,-795,0,1671068267,13028.31348425999,212.3993799000018,54494.817480720005 2022-12-15,01:37:49.000,349,11113748,-795,0,1671068268,13028.306747949995,212.46987120000267,54494.74760952 2022-12-15,01:37:50.000,349,11113790,-795,0,1671068269,13028.306747949995,212.42757641999924,54494.76158376001 2022-12-15,01:37:51.000,349,11113764,-795,0,1671068270,13028.25285746999,212.4487238100046,54494.719661040006 2022-12-15,01:37:52.000,349,11113776,-795,0,1671068271,13028.25959378,212.4980677200001,54494.71267392001 2022-12-15,01:37:53.000,349,11113776,-795,0,1671068272,13028.27980271,212.4628220700033,54494.73363528 2022-12-15,01:37:54.000,349,11113784,-795,0,1671068273,13028.306747949995,212.52626424000482,54494.83844208001 2022-12-15,01:37:55.000,349,11113817,-795,0,1671068274,13028.33369318999,212.51921510999819,54494.90831328001 2022-12-15,01:37:56.000,349,11113720,-795,0,1671068275,13028.30001164,212.55446076000226,54494.89433904 2022-12-15,01:37:57.000,349,11113824,-795,0,1671068276,13028.25959378,212.58970640999905,54494.76158376001 2022-12-15,01:37:58.000,349,11113703,-795,0,1671068277,13028.25285746999,212.58970640999905,54494.80350648 2022-12-15,01:37:59.000,349,11113756,-795,0,1671068278,13028.286539019995,212.61790293000377,54494.936261760005 2022-12-15,01:38:00.000,349,11113766,-795,0,1671068279,13028.32022057,212.6460994500012,54494.85241632 2022-12-15,01:38:01.000,349,11113780,-795,0,1671068280,13028.33369318999,212.66724683999928,54494.9153004 2022-12-15,01:38:02.000,349,11113743,-795,0,1671068281,13028.286539019995,212.70249249000335,54494.92228752 2022-12-15,01:38:03.000,349,11113789,-795,0,1671068282,13028.225912229995,212.68839423000463,54494.87337768 2022-12-15,01:38:04.000,349,11113772,-795,0,1671068283,13028.23938485,212.7447872699995,54494.92228752 2022-12-15,01:38:05.000,349,11113760,-795,0,1671068284,13028.25285746999,212.71659075000207,54494.85241632 2022-12-15,01:38:06.000,349,11113800,-795,0,1671068285,13028.19896699,212.75183639999887,54494.887351920006 2022-12-15,01:38:07.000,349,11113774,-795,0,1671068286,13028.145076509994,212.75183639999887,54494.74062240001 2022-12-15,01:38:08.000,349,11113771,-795,0,1671068287,13028.084449719994,212.77298379000422,54494.79651936 2022-12-15,01:38:09.000,349,11113783,-795,0,1671068288,13028.11139495999,212.808229440001,54494.83844208001 2022-12-15,01:38:10.000,349,11113746,-795,0,1671068289,13028.104658649994,212.81527857000037,54494.95722312001 2022-12-15,01:38:11.000,349,11113763,-795,0,1671068290,13028.13160388999,212.7941311800023,54494.92228752 2022-12-15,01:38:12.000,349,11113733,-795,0,1671068291,13028.077713409999,212.82232769999973,54494.887351920006 2022-12-15,01:38:13.000,349,11113777,-795,0,1671068292,13028.084449719994,212.78003292000358,54494.89433904 2022-12-15,01:38:14.000,349,11113742,-795,0,1671068293,13027.942987209994,212.83642595999845,54494.75459664 2022-12-15,01:38:15.000,349,11113758,-795,0,1671068294,13027.909305659989,212.83642595999845,54494.775558 2022-12-15,01:38:16.000,349,11113772,-795,0,1671068295,13027.942987209994,212.90691725999932,54494.866390560004 2022-12-15,01:38:17.000,349,11113803,-795,0,1671068296,13027.983405069994,212.90691725999932,54494.936261760005 2022-12-15,01:38:18.000,349,11113776,-795,0,1671068297,13027.929514589989,212.89986812999996,54494.89433904 2022-12-15,01:38:19.000,349,11113763,-795,0,1671068298,13027.909305659989,212.92101551999804,54494.80350648 2022-12-15,01:38:20.000,349,11113746,-795,0,1671068299,13027.814997319998,212.90691725999932,54494.8454292 2022-12-15,01:38:21.000,349,11113755,-795,0,1671068300,13027.835206249998,212.89986812999996,54494.768570880005 2022-12-15,01:38:22.000,349,11113756,-795,0,1671068301,13027.740897909993,212.86462248000316,54494.698699680004 2022-12-15,01:38:23.000,349,11113748,-795,0,1671068302,13027.734161599998,212.88576987000124,54494.67075120001 2022-12-15,01:38:24.000,349,11113760,-795,0,1671068303,13027.693743739997,212.89986812999996,54494.74062240001 2022-12-15,01:38:25.000,349,11113753,-795,0,1671068304,13027.592699089997,212.92806465000467,54494.8454292 2022-12-15,01:38:26.000,349,11113727,-795,0,1671068305,13027.626380640002,212.88576987000124,54494.817480720005 2022-12-15,01:38:27.000,349,11113765,-795,0,1671068306,13027.653325879997,212.87872074000188,54494.8454292 2022-12-15,01:38:28.000,349,11113716,-795,0,1671068307,13027.606171710002,212.85052422000444,54494.8454292 2022-12-15,01:38:29.000,349,11113774,-795,0,1671068308,13027.532072299997,212.82232769999973,54494.663764079996 2022-12-15,01:38:30.000,349,11113749,-795,0,1671068309,13027.559017539992,212.89986812999996,54494.88036480001 2022-12-15,01:38:31.000,349,11113759,-795,0,1671068310,13027.511863369997,212.88576987000124,54494.82446784 2022-12-15,01:38:32.000,349,11113749,-795,0,1671068311,13027.404082410001,212.89986812999996,54494.71267392001 2022-12-15,01:38:33.000,349,11113778,-795,0,1671068312,13027.424291340001,212.87872074000188,54494.831454959996 2022-12-15,01:38:34.000,349,11113763,-795,0,1671068313,13027.417555029991,212.91396638999868,54494.95722312001 2022-12-15,01:38:35.000,349,11113749,-795,0,1671068314,13027.370400859996,212.87872074000188,54494.88036480001 2022-12-15,01:38:36.000,349,11113770,-795,0,1671068315,13027.329982999996,212.93511378000403,54494.97818448001 2022-12-15,01:38:37.000,349,11113796,-795,0,1671068316,13027.276092519991,212.89986812999996,54494.866390560004 2022-12-15,01:38:38.000,349,11113749,-795,0,1671068317,13027.249147279996,212.93511378000403,54494.9153004 2022-12-15,01:38:39.000,349,11113748,-795,0,1671068318,13027.2626199,212.94921204000275,54494.950236 2022-12-15,01:38:40.000,349,11113864,-795,0,1671068319,13027.22220204,212.97035943000083,54494.97818448001 2022-12-15,01:38:41.000,349,11113795,-795,0,1671068320,13027.20199311,212.9421629100034,54495.00613296001 2022-12-15,01:38:42.000,349,11113775,-795,0,1671068321,13027.107684769995,212.98445768999954,54494.950236 2022-12-15,01:38:43.000,349,11113757,-795,0,1671068322,13027.087475839995,213.0056050800049,54494.87337768 2022-12-15,01:38:44.000,349,11113742,-795,0,1671068323,13027.05379428999,213.0056050800049,54494.985171600005 2022-12-15,01:38:45.000,349,11113811,-795,0,1671068324,13026.97969488,212.99855594999826,54494.9153004 2022-12-15,01:38:46.000,349,11113764,-795,0,1671068325,13026.925804399994,213.01265421000426,54494.94324888 2022-12-15,01:38:47.000,349,11113790,-795,0,1671068326,13026.878650229999,213.0056050800049,54494.81049360001 2022-12-15,01:38:48.000,349,11113778,-795,0,1671068327,13026.784341889994,213.02675247000298,54494.80350648 2022-12-15,01:38:49.000,349,11113789,-795,0,1671068328,13026.784341889994,213.02675247000298,54494.90132616 2022-12-15,01:38:50.000,349,11113763,-795,0,1671068329,13026.811287129989,213.01265421000426,54494.999145839996 2022-12-15,01:38:51.000,349,11113795,-795,0,1671068330,13026.750660339989,213.04789986000105,54494.97119736 2022-12-15,01:38:52.000,349,11113746,-795,0,1671068331,13026.656351999998,213.0408507300017,54494.866390560004 2022-12-15,01:38:53.000,349,11113689,-795,0,1671068332,13026.642879379993,213.0760963799985,54494.8454292 2022-12-15,01:38:54.000,349,11113791,-795,0,1671068333,13026.622670449993,213.08314550999785,54494.866390560004 2022-12-15,01:38:55.000,349,11113781,-795,0,1671068334,13026.555307349998,213.13248942000064,54494.85241632 2022-12-15,01:38:56.000,349,11113763,-795,0,1671068335,13026.494680559998,213.11134203000256,54494.80350648 2022-12-15,01:38:57.000,349,11113709,-795,0,1671068336,13026.514889489998,213.12544029000128,54494.831454959996 2022-12-15,01:38:58.000,349,11113765,-795,0,1671068337,13026.467735320002,213.13953855,54494.78254512 2022-12-15,01:38:59.000,349,11113782,-795,0,1671068338,13026.494680559998,213.12544029000128,54494.866390560004 2022-12-15,01:39:00.000,349,11113754,-795,0,1671068339,13026.380163289992,213.15363680999872,54494.75459664 2022-12-15,01:39:01.000,349,11113751,-795,0,1671068340,13026.346481740002,213.17478420000407,54494.768570880005 2022-12-15,01:39:02.000,349,11113775,-795,0,1671068341,13026.306063880002,213.16068593999807,54494.64280272001 2022-12-15,01:39:03.000,349,11113751,-795,0,1671068342,13026.339745429992,213.1677350700047,54494.6358156 2022-12-15,01:39:04.000,349,11113764,-795,0,1671068343,13026.359954359992,213.1888824600028,54494.74062240001 2022-12-15,01:39:05.000,349,11113789,-795,0,1671068344,13026.454262699997,213.17478420000407,54494.8454292 2022-12-15,01:39:06.000,349,11113755,-795,0,1671068345,13026.353218049997,213.21002985000086,54494.72664816 2022-12-15,01:39:07.000,349,11113788,-795,0,1671068346,13026.299327569992,213.1888824600028,54494.67075120001 2022-12-15,01:39:08.000,349,11113702,-795,0,1671068347,13026.346481740002,213.2029807200015,54494.72664816 2022-12-15,01:39:09.000,349,11113828,-795,0,1671068348,13026.333009119997,213.24527549999766,54494.74760952 2022-12-15,01:39:10.000,349,11113755,-795,0,1671068349,13026.346481740002,213.21707898000022,54494.74062240001 2022-12-15,01:39:11.000,349,11113772,-795,0,1671068350,13026.339745429992,213.1888824600028,54494.7056868 2022-12-15,01:39:12.000,349,11113799,-795,0,1671068351,13026.299327569992,213.18183333000343,54494.52402168001 2022-12-15,01:39:13.000,349,11113754,-795,0,1671068352,13026.319536499992,213.266422890003,54494.58690576 2022-12-15,01:39:14.000,349,11113768,-795,0,1671068353,13026.366690670002,213.24527549999766,54494.74760952 2022-12-15,01:39:15.000,349,11113785,-795,0,1671068354,13026.333009119997,213.2382263699983,54494.719661040006 2022-12-15,01:39:16.000,349,11113762,-795,0,1671068355,13026.312800189997,213.21002985000086,54494.7056868 2022-12-15,01:39:17.000,349,11113813,-795,0,1671068356,13026.191546609996,213.2523246300043,54494.62882848 2022-12-15,01:39:18.000,349,11113701,-795,0,1671068357,13026.272382329997,213.19593159000215,54494.68472544 2022-12-15,01:39:19.000,349,11113780,-795,0,1671068358,13026.198282919991,213.17478420000407,54494.600880000005 2022-12-15,01:39:20.000,349,11113739,-795,0,1671068359,13026.326272810002,213.17478420000407,54494.74062240001 2022-12-15,01:39:21.000,349,11113778,-795,0,1671068360,13026.353218049997,213.16068593999807,54494.817480720005 2022-12-15,01:39:22.000,349,11113796,-795,0,1671068361,13026.326272810002,213.13248942000064,54494.698699680004 2022-12-15,01:39:23.000,349,11113767,-795,0,1671068362,13026.333009119997,213.1677350700047,54494.69171256001 2022-12-15,01:39:24.000,349,11113808,-795,0,1671068363,13026.272382329997,213.15363680999872,54494.60786712 2022-12-15,01:39:25.000,349,11113736,-795,0,1671068364,13026.285854950002,213.12544029000128,54494.60786712 2022-12-15,01:39:26.000,349,11113733,-795,0,1671068365,13026.225228160001,213.13953855,54494.531008800004 2022-12-15,01:39:27.000,349,11113794,-795,0,1671068366,13026.265646020001,213.09724377000384,54494.328382319996 2022-12-15,01:39:28.000,349,11113738,-795,0,1671068367,13026.292591259997,213.14658767999936,54494.496073199996 2022-12-15,01:39:29.000,349,11113764,-795,0,1671068368,13026.292591259997,213.1042929000032,54494.52402168001 2022-12-15,01:39:30.000,349,11113798,-795,0,1671068369,13026.393635909997,213.06904724999913,54494.65677696 2022-12-15,01:39:31.000,349,11113794,-795,0,1671068370,13026.333009119997,213.0549489900004,54494.62882848 2022-12-15,01:39:32.000,349,11113764,-795,0,1671068371,13026.258909709992,213.03380160000233,54494.50306032001 2022-12-15,01:39:33.000,349,11113752,-795,0,1671068372,13026.265646020001,213.01970334000362,54494.48908608 2022-12-15,01:39:34.000,349,11113817,-795,0,1671068373,13026.245437090001,213.0056050800049,54494.5659444 2022-12-15,01:39:35.000,349,11113791,-795,0,1671068374,13026.211755539996,213.01970334000362,54494.54498304001 2022-12-15,01:39:36.000,349,11113766,-795,0,1671068375,13026.198282919991,212.99855594999826,54494.41921488 2022-12-15,01:39:37.000,349,11113789,-795,0,1671068376,13026.225228160001,213.0056050800049,54494.39825352 2022-12-15,01:39:38.000,349,11113764,-795,0,1671068377,13026.258909709992,213.01265421000426,54494.57991864 2022-12-15,01:39:39.000,349,11113765,-795,0,1671068378,13026.225228160001,212.99855594999826,54494.52402168001 2022-12-15,01:39:40.000,349,11113743,-795,0,1671068379,13026.205019230001,212.9562611700021,54494.42620200001 2022-12-15,01:39:41.000,349,11113786,-795,0,1671068380,13026.184810300001,212.9421629100034,54494.314408080005 2022-12-15,01:39:42.000,349,11113800,-795,0,1671068381,13026.110710889996,212.98445768999954,54494.25851112001 2022-12-15,01:39:43.000,349,11113760,-795,0,1671068382,13026.03661147999,212.96331030000147,54494.17466568 2022-12-15,01:39:44.000,349,11113813,-795,0,1671068383,13026.06355672,212.9562611700021,54494.30043384 2022-12-15,01:39:45.000,349,11113762,-795,0,1671068384,13026.050084099996,212.9421629100034,54494.34934368 2022-12-15,01:39:46.000,349,11113755,-795,0,1671068385,13026.03661147999,212.93511378000403,54494.27947248 2022-12-15,01:39:47.000,349,11113774,-795,0,1671068386,13026.009666239996,212.92806465000467,54494.20960128001 2022-12-15,01:39:48.000,349,11113791,-795,0,1671068387,13026.00292993,212.92101551999804,54494.251524 2022-12-15,01:39:49.000,349,11113778,-795,0,1671068388,13025.99619361999,212.9562611700021,54494.216588400006 2022-12-15,01:39:50.000,349,11113795,-795,0,1671068389,13025.969248379995,212.94921204000275,54494.1816528 2022-12-15,01:39:51.000,349,11113732,-795,0,1671068390,13025.94230314,212.94921204000275,54494.18863992001 2022-12-15,01:39:52.000,349,11113787,-795,0,1671068391,13025.888412659995,212.9562611700021,54494.05588464 2022-12-15,01:39:53.000,349,11113718,-795,0,1671068392,13025.88167635,212.94921204000275,54494.09082024001 2022-12-15,01:39:54.000,349,11113785,-795,0,1671068393,13025.969248379995,212.9562611700021,54494.20261416 2022-12-15,01:39:55.000,349,11113753,-795,0,1671068394,13025.94230314,212.96331030000147,54494.12575584 2022-12-15,01:39:56.000,349,11113780,-795,0,1671068395,13025.91535789999,212.9421629100034,54494.08383312 2022-12-15,01:39:57.000,349,11113748,-795,0,1671068396,13025.87494003999,212.9915068199989,54493.96505208 2022-12-15,01:39:58.000,349,11113769,-795,0,1671068397,13025.908621589995,212.98445768999954,54493.930116480005 2022-12-15,01:39:59.000,349,11113771,-795,0,1671068398,13025.969248379995,212.96331030000147,54493.993000559996 2022-12-15,01:40:00.000,349,11113757,-795,0,1671068399,13025.989457309995,212.96331030000147,54493.98601344 2022-12-15,01:40:01.000,349,11113744,-795,0,1671068400,13025.982721,212.97740856000019,54493.9371036 2022-12-15,01:40:02.000,349,11113786,-795,0,1671068401,13026.03661147999,212.9421629100034,54493.90915512 2022-12-15,01:40:03.000,349,11113805,-795,0,1671068402,13026.00292993,212.94921204000275,54493.87421952001 2022-12-15,01:40:04.000,349,11113757,-795,0,1671068403,13026.03661147999,212.96331030000147,54493.8672324 2022-12-15,01:40:05.000,349,11113787,-795,0,1671068404,13026.06355672,212.97035943000083,54493.80434832001 2022-12-15,01:40:06.000,349,11113779,-795,0,1671068405,13026.06355672,212.96331030000147,54493.7973612 2022-12-15,01:40:07.000,349,11113763,-795,0,1671068406,13026.070293029996,212.97035943000083,54493.78338696001 2022-12-15,01:40:08.000,349,11113744,-795,0,1671068407,13026.02313886,212.9562611700021,54493.66460592001 2022-12-15,01:40:09.000,349,11113781,-795,0,1671068408,13026.090501959996,213.01265421000426,54493.68556728001 2022-12-15,01:40:10.000,349,11113770,-795,0,1671068409,13026.178073989991,213.0408507300017,54493.80434832001 2022-12-15,01:40:11.000,349,11113749,-795,0,1671068410,13026.205019230001,213.03380160000233,54493.76941272 2022-12-15,01:40:12.000,349,11113692,-795,0,1671068411,13026.225228160001,213.0549489900004,54493.75543848001 2022-12-15,01:40:13.000,349,11113715,-795,0,1671068412,13026.184810300001,213.02675247000298,54493.57377336 2022-12-15,01:40:14.000,349,11113721,-795,0,1671068413,13026.198282919991,213.06199811999977,54493.63665744001 2022-12-15,01:40:15.000,349,11113800,-795,0,1671068414,13026.252173399997,213.02675247000298,54493.68556728001 2022-12-15,01:40:16.000,349,11113788,-795,0,1671068415,13026.252173399997,213.0760963799985,54493.692554400004 2022-12-15,01:40:17.000,349,11113785,-795,0,1671068416,13026.252173399997,213.06199811999977,54493.62967032 2022-12-15,01:40:18.000,349,11113771,-795,0,1671068417,13026.312800189997,213.04789986000105,54493.62967032 2022-12-15,01:40:19.000,349,11113744,-795,0,1671068418,13026.339745429992,213.04789986000105,54493.75543848001 2022-12-15,01:40:20.000,349,11113710,-795,0,1671068419,13026.339745429992,213.0760963799985,54493.713515760006 2022-12-15,01:40:21.000,349,11113763,-795,0,1671068420,13026.353218049997,213.0408507300017,54493.65063168 2022-12-15,01:40:22.000,349,11113765,-795,0,1671068421,13026.272382329997,213.03380160000233,54493.50390216 2022-12-15,01:40:23.000,349,11113804,-795,0,1671068422,13026.252173399997,213.06199811999977,54493.545824880006 2022-12-15,01:40:24.000,349,11113784,-795,0,1671068423,13026.299327569992,213.0549489900004,54493.62967032 2022-12-15,01:40:25.000,349,11113781,-795,0,1671068424,13026.312800189997,213.01970334000362,54493.643644560005 2022-12-15,01:40:26.000,349,11113764,-795,0,1671068425,13026.265646020001,213.03380160000233,54493.48992792001 2022-12-15,01:40:27.000,349,11113762,-795,0,1671068426,13026.137656129991,213.0549489900004,54493.545824880006 2022-12-15,01:40:28.000,349,11113738,-795,0,1671068427,13026.238700779992,212.97035943000083,54493.4130696 2022-12-15,01:40:29.000,349,11113796,-795,0,1671068428,13026.299327569992,212.97035943000083,54493.60172184 2022-12-15,01:40:30.000,349,11113759,-795,0,1671068429,13026.285854950002,212.97740856000019,54493.53185064 2022-12-15,01:40:31.000,349,11113761,-795,0,1671068430,13026.292591259997,212.9421629100034,54493.57377336 2022-12-15,01:40:32.000,349,11113747,-795,0,1671068431,13026.164601370001,212.92806465000467,54493.4130696 2022-12-15,01:40:33.000,349,11113794,-795,0,1671068432,13026.164601370001,212.88576987000124,54493.46896656001 2022-12-15,01:40:34.000,349,11113807,-795,0,1671068433,13026.191546609996,212.89986812999996,54493.62967032 2022-12-15,01:40:35.000,349,11113741,-795,0,1671068434,13026.151128749996,212.87872074000188,54493.60172184 2022-12-15,01:40:36.000,349,11113731,-795,0,1671068435,13026.144392440001,212.83642595999845,54493.53883776001 2022-12-15,01:40:37.000,349,11113789,-795,0,1671068436,13026.08376565,212.77298379000422,54493.38512112 2022-12-15,01:40:38.000,349,11113742,-715,0,1671068437,13026.05682040999,212.7941311800023,54493.42005672001 2022-12-15,01:40:39.000,349,11113775,-795,0,1671068438,13026.171337679996,212.75183639999887,54493.53883776001 2022-12-15,01:40:40.000,349,11113868,-795,0,1671068439,13026.211755539996,212.72363988000143,54493.643644560005 2022-12-15,01:40:41.000,349,11113752,-795,0,1671068440,13026.211755539996,212.7095416200027,54493.65063168 2022-12-15,01:40:42.000,349,11113768,-795,0,1671068441,13026.171337679996,212.66724683999928,54493.56678624001 2022-12-15,01:40:43.000,349,11113758,-795,0,1671068442,13026.157865059991,212.66019770999992,54493.524863520004 2022-12-15,01:40:44.000,349,11113733,-795,0,1671068443,13026.157865059991,212.62495206000312,54493.50390216 2022-12-15,01:40:45.000,349,11113734,-795,0,1671068444,13026.144392440001,212.5967555399984,54493.552812 2022-12-15,01:40:46.000,349,11113781,-795,0,1671068445,13026.130919819996,212.60380466999777,54493.475953680005 2022-12-15,01:40:47.000,349,11113785,-795,0,1671068446,13026.097238269991,212.58970640999905,54493.37114688001 2022-12-15,01:40:48.000,349,11113805,-795,0,1671068447,13026.077029339991,212.62495206000312,54493.40608248 2022-12-15,01:40:49.000,349,11113735,-795,0,1671068448,13026.144392440001,212.58970640999905,54493.53185064 2022-12-15,01:40:50.000,349,11113831,-795,0,1671068449,13026.178073989991,212.6108538000044,54493.552812 2022-12-15,01:40:51.000,349,11113744,-795,0,1671068450,13026.252173399997,212.60380466999777,54493.552812 2022-12-15,01:40:52.000,349,11113768,-795,0,1671068451,13026.312800189997,212.4839694600014,54493.378134000006 2022-12-15,01:40:53.000,349,11113749,-795,0,1671068452,13026.380163289992,212.37118338000437,54493.38512112 2022-12-15,01:40:54.000,349,11113824,-795,0,1671068453,13026.292591259997,212.3006920800035,54493.475953680005 2022-12-15,01:40:55.000,349,11113780,-795,0,1671068454,13026.285854950002,212.23020078000263,54493.46197944 2022-12-15,01:40:56.000,349,11113744,-795,0,1671068455,13026.151128749996,212.20200425999792,54493.39909536001 2022-12-15,01:40:57.000,349,11113852,-795,0,1671068456,13026.171337679996,212.19495512999856,54493.40608248 2022-12-15,01:40:58.000,349,11113802,-795,0,1671068457,13026.238700779992,212.20905339000456,54493.552812 2022-12-15,01:40:59.000,349,11113762,-795,0,1671068458,13026.272382329997,212.17380774000048,54493.56678624001 2022-12-15,01:41:00.000,349,11113770,-795,0,1671068459,13026.157865059991,212.14561122000305,54493.50390216 2022-12-15,01:41:01.000,349,11113786,-795,0,1671068460,13026.117447199991,212.1244638299977,54493.46197944 2022-12-15,01:41:02.000,349,11113777,-795,0,1671068461,13026.03661147999,212.06807079000282,54493.33621128 2022-12-15,01:41:03.000,349,11113730,-795,0,1671068462,13025.989457309995,211.99757949000195,54493.19646888 2022-12-15,01:41:04.000,349,11113749,-795,0,1671068463,13025.982721,211.97643210000388,54493.26634008 2022-12-15,01:41:05.000,349,11113802,-795,0,1671068464,13026.029875169996,211.93413732000045,54493.39210824 2022-12-15,01:41:06.000,349,11113798,-795,0,1671068465,13026.03661147999,211.8424986300015,54493.43403096 2022-12-15,01:41:07.000,349,11113758,-795,0,1671068466,13026.00292993,211.88479340999766,54493.35018552001 2022-12-15,01:41:08.000,349,11113716,-795,0,1671068467,13025.928830519995,211.82135124000342,54493.17550752 2022-12-15,01:41:09.000,349,11113736,-795,0,1671068468,13025.95577575999,211.75085994000256,54493.23140448001 2022-12-15,01:41:10.000,349,11113757,-795,0,1671068469,13025.91535789999,211.7438108100032,54493.24537872 2022-12-15,01:41:11.000,349,11113813,-795,0,1671068470,13025.888412659995,211.71561428999848,54493.25236584001 2022-12-15,01:41:12.000,349,11113801,-795,0,1671068471,13025.81431324999,211.66627038000297,54493.091662080005 2022-12-15,01:41:13.000,349,11113787,-795,0,1671068472,13025.87494003999,211.6451229900049,54493.18249464001 2022-12-15,01:41:14.000,349,11113770,-795,0,1671068473,13025.87494003999,211.5957790800021,54493.32223704001 2022-12-15,01:41:15.000,349,11113807,-795,0,1671068474,13025.85473110999,211.58168082000338,54493.189481760004 2022-12-15,01:41:16.000,349,11113771,-795,0,1671068475,13025.79410431999,211.56758256000467,54493.17550752 2022-12-15,01:41:17.000,349,11113777,-795,0,1671068476,13025.72000491,211.47594386999845,54492.972881040005 2022-12-15,01:41:18.000,349,11113776,-795,0,1671068477,13025.726741219994,211.46184560999973,54493.00082952 2022-12-15,01:41:19.000,349,11113735,-795,0,1671068478,13025.74021384,211.4125017000042,54493.01480376001 2022-12-15,01:41:20.000,349,11113742,-795,0,1671068479,13025.767159079995,211.40545257000485,54493.13358480001 2022-12-15,01:41:21.000,349,11113753,-795,0,1671068480,13025.75368645999,211.3843051799995,54493.2383916 2022-12-15,01:41:22.000,349,11113789,-795,0,1671068481,13025.69305966999,211.36315779000142,54493.15454616001 2022-12-15,01:41:23.000,349,11113737,-795,0,1671068482,13025.625696569994,211.32791214000463,54493.05672648 2022-12-15,01:41:24.000,349,11113780,-795,0,1671068483,13025.63243287999,211.3490595300027,54493.0986492 2022-12-15,01:41:25.000,349,11113775,-795,0,1671068484,13025.578542399999,211.334961270004,54493.04973936 2022-12-15,01:41:26.000,349,11113786,-795,0,1671068485,13025.585278709994,211.334961270004,54493.11262344001 2022-12-15,01:41:27.000,349,11113763,-795,0,1671068486,13025.511179299989,211.334961270004,54492.9589068 2022-12-15,01:41:28.000,349,11113774,-795,0,1671068487,13025.437079889998,211.29971561999992,54492.81916440001 2022-12-15,01:41:29.000,349,11113776,-795,0,1671068488,13025.423607269993,211.35610866000206,54493.00082952 2022-12-15,01:41:30.000,349,11113818,-795,0,1671068489,13025.511179299989,211.2856173600012,54493.091662080005 2022-12-15,01:41:31.000,349,11113794,-795,0,1671068490,13025.517915609998,211.31381387999863,54493.091662080005 2022-12-15,01:41:32.000,349,11113768,-795,0,1671068491,13025.389925719988,211.24332257999777,54492.923971200005 2022-12-15,01:41:33.000,349,11113753,-795,0,1671068492,13025.396662029998,211.2503717100044,54492.88204848 2022-12-15,01:41:34.000,349,11113806,-795,0,1671068493,13025.383189409993,211.24332257999777,54492.9589068 2022-12-15,01:41:35.000,349,11113782,-795,0,1671068494,13025.349507860003,211.20807693000097,54492.94493256001 2022-12-15,01:41:36.000,349,11113802,-795,0,1671068495,13025.268672140002,211.16578215000482,54492.79121592 2022-12-15,01:41:37.000,349,11113778,-795,0,1671068496,13025.234990589997,211.16578215000482,54492.854100000004 2022-12-15,01:41:38.000,349,11113774,-795,0,1671068497,13025.302353689993,211.13053650000074,54493.01480376001 2022-12-15,01:41:39.000,349,11113796,-795,0,1671068498,13025.248463210002,211.15168388999882,54492.94493256001 2022-12-15,01:41:40.000,349,11113773,-795,0,1671068499,13025.201309039992,211.08119258999795,54492.93095832 2022-12-15,01:41:41.000,349,11113793,-795,0,1671068500,13025.100264389992,211.05299607000052,54492.805190160005 2022-12-15,01:41:42.000,349,11113802,-795,0,1671068501,13025.019428669992,211.0388978100018,54492.77724168001 2022-12-15,01:41:43.000,349,11113793,-795,0,1671068502,13024.918384019991,211.01070129000436,54492.60955080001 2022-12-15,01:41:44.000,349,11113794,-795,0,1671068503,13024.86449354,210.96135738000157,54492.707370480006 2022-12-15,01:41:45.000,349,11113745,-795,0,1671068504,13024.86449354,210.98250476999965,54492.65846064001 2022-12-15,01:41:46.000,349,11113801,-795,0,1671068505,13024.80386675,210.9543082500022,54492.63051216001 2022-12-15,01:41:47.000,349,11113806,-795,0,1671068506,13024.71629471999,211.01775042000372,54492.637499280005 2022-12-15,01:41:48.000,349,11113754,-795,0,1671068507,13024.57483220999,210.98250476999965,54492.49076976001 2022-12-15,01:41:49.000,349,11113817,-795,0,1671068508,13024.507469109994,210.94725912000285,54492.47679552 2022-12-15,01:41:50.000,349,11113798,-795,0,1671068509,13024.47378755999,210.94725912000285,54492.56762808 2022-12-15,01:41:51.000,349,11113792,-795,0,1671068510,13024.379479219999,210.93316086000414,54492.61653792 2022-12-15,01:41:52.000,349,11113801,-795,0,1671068511,13024.244753019993,210.876767820002,54492.54666672 2022-12-15,01:41:53.000,349,11113826,-795,0,1671068512,13024.143708369993,210.89791521000006,54492.539679600006 2022-12-15,01:41:54.000,349,11113754,-795,0,1671068513,13024.197598849998,210.86266956000327,54492.61653792 2022-12-15,01:41:55.000,349,11113797,-795,0,1671068514,13024.103290509993,210.89791521000006,54492.62352504 2022-12-15,01:41:56.000,349,11113769,-795,0,1671068515,13024.002245859992,210.84857130000455,54492.539679600006 2022-12-15,01:41:57.000,349,11113778,-795,0,1671068516,13023.867519660002,210.8556204300039,54492.371988720006 2022-12-15,01:41:58.000,349,11113761,-795,0,1671068517,13023.786683940001,210.81332565000048,54492.40692432 2022-12-15,01:41:59.000,349,11113782,-795,0,1671068518,13023.732793459996,210.84152216999792,54492.3999372 2022-12-15,01:42:00.000,349,11113767,-795,0,1671068519,13023.678902979991,210.8556204300039,54492.42788568 2022-12-15,01:42:01.000,349,11113786,-795,0,1671068520,13023.678902979991,210.83447303999856,54492.51173112001 2022-12-15,01:42:02.000,349,11113812,-795,0,1671068521,13023.60480357,210.84152216999792,54492.48378264001 2022-12-15,01:42:03.000,349,11113766,-795,0,1671068522,13023.48354999,210.80627652000112,54492.351027360004 2022-12-15,01:42:04.000,349,11113786,-795,0,1671068523,13023.49702260999,210.84857130000455,54492.44185992001 2022-12-15,01:42:05.000,349,11113784,-795,0,1671068524,13023.46334106,210.86266956000327,54492.31609176001 2022-12-15,01:42:06.000,349,11113769,-795,0,1671068525,13023.389241649995,210.84152216999792,54492.33705312 2022-12-15,01:42:07.000,349,11113839,-795,0,1671068526,13023.308405929994,210.8556204300039,54492.2601948 2022-12-15,01:42:08.000,349,11113777,-795,0,1671068527,13023.28146069,210.86266956000327,54492.21827208 2022-12-15,01:42:09.000,349,11113762,-795,0,1671068528,13023.21409758999,210.89791521000006,54492.28115616 2022-12-15,01:42:10.000,349,11113794,-795,0,1671068529,13023.26125176,210.8908660800007,54492.41391144001 2022-12-15,01:42:11.000,349,11113794,-795,0,1671068530,13023.166943419994,210.88381695000135,54492.371988720006 2022-12-15,01:42:12.000,349,11113759,-795,0,1671068531,13023.052426149989,210.93316086000414,54492.1204524 2022-12-15,01:42:13.000,349,11113776,-795,0,1671068532,13023.025480909993,210.96135738000157,54492.1903236 2022-12-15,01:42:14.000,349,11113788,-795,0,1671068533,13023.032217219989,210.96135738000157,54492.22525920001 2022-12-15,01:42:15.000,349,11113792,-795,0,1671068534,13022.964854119993,210.9543082500022,54492.26718192 2022-12-15,01:42:16.000,349,11113837,-795,0,1671068535,13022.843600539993,210.9543082500022,54492.07852968001 2022-12-15,01:42:17.000,349,11113749,-795,0,1671068536,13022.823391609993,210.98250476999965,54492.0505812 2022-12-15,01:42:18.000,349,11113785,-795,0,1671068537,13022.863809469993,210.9402099900035,54492.15538800001 2022-12-15,01:42:19.000,349,11113787,-795,0,1671068538,13022.823391609993,210.89791521000006,54492.12743952001 2022-12-15,01:42:20.000,349,11113768,-795,0,1671068539,13022.863809469993,210.84857130000455,54491.98769712001 2022-12-15,01:42:21.000,349,11113781,-795,0,1671068540,13022.870545780002,210.89791521000006,54491.8759032 2022-12-15,01:42:22.000,349,11113786,-795,0,1671068541,13022.843600539993,210.96135738000157,54491.701225200006 2022-12-15,01:42:23.000,349,11113833,-795,0,1671068542,13022.762764819992,211.06709432999924,54491.76410928 2022-12-15,01:42:24.000,349,11113767,-795,0,1671068543,13022.735819579997,211.1375856300001,54491.95276152 2022-12-15,01:42:25.000,349,11113792,-795,0,1671068544,13022.634774929997,211.1869295400029,54492.04359408 2022-12-15,01:42:26.000,349,11113820,-795,0,1671068545,13022.594357069996,211.16578215000482,54491.98769712001 2022-12-15,01:42:27.000,349,11113803,-795,0,1671068546,13022.526993970001,211.17988041000353,54491.88289032 2022-12-15,01:42:28.000,349,11113731,-795,0,1671068547,13022.48657611,211.17988041000353,54491.93180016 2022-12-15,01:42:29.000,349,11113722,-795,0,1671068548,13022.39900407999,211.19397867000225,54491.89686456 2022-12-15,01:42:30.000,349,11113793,-795,0,1671068549,13022.30469574,211.24332257999777,54491.83398048 2022-12-15,01:42:31.000,349,11113724,-795,0,1671068550,13022.33837728999,211.2503717100044,54492.036606960006 2022-12-15,01:42:32.000,349,11113766,-795,0,1671068551,13022.26427788,211.22922431999905,54491.88289032 2022-12-15,01:42:33.000,349,11113773,-795,0,1671068552,13022.19691477999,211.26446997000312,54491.95276152 2022-12-15,01:42:34.000,349,11113745,-795,0,1671068553,13022.250805259995,211.2856173600012,54492.07852968001 2022-12-15,01:42:35.000,349,11113758,-795,0,1671068554,13022.19691477999,211.30676474999927,54492.09949104 2022-12-15,01:42:36.000,349,11113768,-795,0,1671068555,13022.19691477999,211.31381387999863,54492.00865848001 2022-12-15,01:42:37.000,349,11113759,-795,0,1671068556,13022.089133819994,211.3490595300027,54491.82000624001 2022-12-15,01:42:38.000,349,11113768,-795,0,1671068557,13022.06218858,211.36315779000142,54491.83398048 2022-12-15,01:42:39.000,349,11113763,-795,0,1671068558,13022.04197965,211.36315779000142,54491.91083880001 2022-12-15,01:42:40.000,349,11113737,-795,0,1671068559,13022.06218858,211.4125017000042,54492.015645600004 2022-12-15,01:42:41.000,349,11113766,-795,0,1671068560,13022.06218858,211.44069822000165,54492.07154256 2022-12-15,01:42:42.000,349,11113776,-795,0,1671068561,13022.01503440999,211.4688947399991,54492.00167136 2022-12-15,01:42:43.000,349,11113795,-795,0,1671068562,13022.001561789999,211.46184560999973,54491.98071000001 2022-12-15,01:42:44.000,349,11113665,-795,0,1671068563,13022.028507029994,211.49004213000444,54491.98071000001 2022-12-15,01:42:45.000,349,11113763,-795,0,1671068564,13022.008298099994,211.53938603999995,54491.93878728001 2022-12-15,01:42:46.000,349,11113770,-795,0,1671068565,13021.97461654999,211.5464351699993,54491.92481304 2022-12-15,01:42:47.000,349,11113799,-795,0,1671068566,13021.900517139999,211.61692647000018,54491.83398048 2022-12-15,01:42:48.000,349,11113828,-795,0,1671068567,13021.927462379994,211.63807385999826,54491.83398048 2022-12-15,01:42:49.000,349,11113799,-795,0,1671068568,13021.907253449994,211.6592212500036,54491.99468424 2022-12-15,01:42:50.000,349,11113764,-795,0,1671068569,13021.934198689989,211.66627038000297,54492.02263272 2022-12-15,01:42:51.000,349,11113783,-795,0,1671068570,13021.893780829989,211.72266341999784,54492.00865848001 2022-12-15,01:42:52.000,349,11113763,-795,0,1671068571,13021.880308209998,211.68741777000105,54491.82000624001 2022-12-15,01:42:53.000,349,11113746,-795,0,1671068572,13021.893780829989,211.73676168000384,54492.015645600004 2022-12-15,01:42:54.000,349,11113766,-795,0,1671068573,13021.819681419998,211.82135124000342,54491.98071000001 2022-12-15,01:42:55.000,349,11113782,-795,0,1671068574,13021.765790939993,211.83544950000214,54491.98071000001 2022-12-15,01:42:56.000,349,11113747,-795,0,1671068575,13021.772527249988,211.89889167000365,54491.98769712001 2022-12-15,01:42:57.000,349,11113748,-795,0,1671068576,13021.711900460003,211.94823557999916,54491.92481304 2022-12-15,01:42:58.000,349,11113815,-795,0,1671068577,13021.691691530003,211.98348123000324,54491.917825920005 2022-12-15,01:42:59.000,349,11113769,-795,0,1671068578,13021.671482600002,212.0398742699981,54491.98071000001 2022-12-15,01:43:00.000,349,11113727,-795,0,1671068579,13021.658009979998,212.06807079000282,54492.05756832001 2022-12-15,01:43:01.000,349,11113788,-795,0,1671068580,13021.624328429993,212.01167775000067,54491.92481304 2022-12-15,01:43:02.000,349,11113761,-795,0,1671068581,13021.570437950002,212.11741469999833,54491.8759032 2022-12-15,01:43:03.000,349,11113777,-795,0,1671068582,13021.556965329997,212.10331643999962,54491.89686456 2022-12-15,01:43:04.000,349,11113762,-795,0,1671068583,13021.624328429993,212.1385620900037,54491.97372288 2022-12-15,01:43:05.000,349,11113783,-795,0,1671068584,13021.624328429993,212.11036556999898,54491.95974864001 2022-12-15,01:43:06.000,349,11113807,-795,0,1671068585,13021.644537359993,212.18085686999984,54491.8759032 2022-12-15,01:43:07.000,349,11113764,-795,0,1671068586,13021.604119499993,212.1526603500024,54491.79205776001 2022-12-15,01:43:08.000,349,11113729,-795,0,1671068587,13021.624328429993,212.25839730000007,54491.90385168 2022-12-15,01:43:09.000,349,11113849,-795,0,1671068588,13021.658009979998,212.21610252000391,54491.8759032 2022-12-15,01:43:10.000,349,11113761,-795,0,1671068589,13021.631064740002,212.25839730000007,54491.84096760001 2022-12-15,01:43:11.000,349,11113779,-795,0,1671068590,13021.604119499993,212.26544642999943,54491.806032 2022-12-15,01:43:12.000,349,11113785,-795,0,1671068591,13021.550229020002,212.27954468999815,54491.69423808001 2022-12-15,01:43:13.000,349,11113708,-795,0,1671068592,13021.597383189997,212.29364295000414,54491.750135040005 2022-12-15,01:43:14.000,349,11113795,-795,0,1671068593,13021.617592119997,212.28659382000478,54491.82000624001 2022-12-15,01:43:15.000,349,11113732,-795,0,1671068594,13021.637801049998,212.29364295000414,54491.86192896001 2022-12-15,01:43:16.000,349,11113726,-795,0,1671068595,13021.631064740002,212.32888860000094,54491.81301912001 2022-12-15,01:43:17.000,349,11113772,-795,0,1671068596,13021.651273670002,212.28659382000478,54491.68725096 2022-12-15,01:43:18.000,349,11113755,-795,0,1671068597,13021.658009979998,212.27954468999815,54491.62436688001 2022-12-15,01:43:19.000,349,11113799,-795,0,1671068598,13021.711900460003,212.29364295000414,54491.70821232 2022-12-15,01:43:20.000,349,11113787,-795,0,1671068599,13021.738845699998,212.32888860000094,54491.74314792001 2022-12-15,01:43:21.000,349,11113810,-795,0,1671068600,13021.779263559998,212.3006920800035,54491.72917368 2022-12-15,01:43:22.000,349,11113801,-795,0,1671068601,13021.779263559998,212.32888860000094,54491.76410928 2022-12-15,01:43:23.000,349,11113753,-795,0,1671068602,13021.806208799993,212.30774121000286,54491.60340552001 2022-12-15,01:43:24.000,349,11113807,-795,0,1671068603,13021.880308209998,212.35003598999901,54491.72917368 2022-12-15,01:43:25.000,349,11113748,-795,0,1671068604,13021.934198689989,212.32183947000158,54491.75712216 2022-12-15,01:43:26.000,349,11113818,-795,0,1671068605,13021.954407619989,212.36413424999773,54491.77808352 2022-12-15,01:43:27.000,349,11113769,-795,0,1671068606,13021.99482547999,212.32183947000158,54491.7361608 2022-12-15,01:43:28.000,349,11113811,-795,0,1671068607,13021.893780829989,212.35708511999837,54491.6662896 2022-12-15,01:43:29.000,349,11113798,-795,0,1671068608,13021.947671309994,212.34298685999966,54491.70821232 2022-12-15,01:43:30.000,349,11113795,-795,0,1671068609,13022.05545226999,212.3852816400031,54491.806032 2022-12-15,01:43:31.000,349,11113767,-795,0,1671068610,13022.089133819994,212.34298685999966,54491.57545704001 2022-12-15,01:43:32.000,349,11113718,-795,0,1671068611,13022.12281537,212.34298685999966,54491.63834112 2022-12-15,01:43:33.000,349,11113728,-795,0,1671068612,13022.22386002,212.35708511999837,54491.72218656001 2022-12-15,01:43:34.000,349,11113741,-795,0,1671068613,13022.169969539995,212.3852816400031,54491.68725096 2022-12-15,01:43:35.000,349,11113767,-795,0,1671068614,13022.271014189995,212.37118338000437,54491.75712216 2022-12-15,01:43:36.000,349,11113818,-795,0,1671068615,13022.29795942999,212.40642903000116,54491.77109640001 2022-12-15,01:43:37.000,349,11113787,-795,0,1671068616,13022.35858621999,212.37823251000373,54491.68725096 2022-12-15,01:43:38.000,349,11113807,-795,0,1671068617,13022.36532253,212.34298685999966,54491.61737976 2022-12-15,01:43:39.000,349,11113751,-795,0,1671068618,13022.48657611,212.32183947000158,54491.82699336 2022-12-15,01:43:40.000,349,11113738,-795,0,1671068619,13022.452894559996,212.30774121000286,54491.77109640001 2022-12-15,01:43:41.000,349,11113803,-795,0,1671068620,13022.513521349996,212.3006920800035,54491.70821232 2022-12-15,01:43:42.000,349,11113756,-795,0,1671068621,13022.452894559996,212.28659382000478,54491.58943128 2022-12-15,01:43:43.000,349,11113782,-795,0,1671068622,13022.553939209996,212.27954468999815,54491.65930248 2022-12-15,01:43:44.000,349,11113800,-795,0,1671068623,13022.533730279996,212.2724955599988,54491.72218656001 2022-12-15,01:43:45.000,349,11113792,-795,0,1671068624,13022.533730279996,212.24429904000135,54491.463663120005 2022-12-15,01:43:46.000,349,11113767,-795,0,1671068625,13022.607829690001,212.2724955599988,54491.680263840004 2022-12-15,01:43:47.000,349,11113786,-795,0,1671068626,13022.547202900001,212.1879059999992,54491.45667600001 2022-12-15,01:43:48.000,349,11113754,-795,0,1671068627,13022.634774929997,212.20905339000456,54491.61737976 2022-12-15,01:43:49.000,349,11113816,-795,0,1671068628,13022.601093379992,212.15970948000177,54491.47065024 2022-12-15,01:43:50.000,349,11113819,-795,0,1671068629,13022.628038620001,212.14561122000305,54491.56846992 2022-12-15,01:43:51.000,349,11113748,-795,0,1671068630,13022.695401719997,212.1385620900037,54491.54750856 2022-12-15,01:43:52.000,349,11113760,-795,0,1671068631,13022.621302309992,212.1385620900037,54491.48462448001 2022-12-15,01:43:53.000,349,11113821,-795,0,1671068632,13022.695401719997,212.11036556999898,54491.48462448001 2022-12-15,01:43:54.000,349,11113748,-795,0,1671068633,13022.749292200002,212.11036556999898,54491.61737976 2022-12-15,01:43:55.000,349,11113821,-795,0,1671068634,13022.789710060002,212.1385620900037,54491.54750856 2022-12-15,01:43:56.000,349,11113802,-795,0,1671068635,13022.762764819992,212.1526603500024,54491.52654720001 2022-12-15,01:43:57.000,349,11113792,-795,0,1671068636,13022.830127920002,212.11741469999833,54491.4916116 2022-12-15,01:43:58.000,349,11113762,-795,0,1671068637,13022.749292200002,212.10331643999962,54491.40077904 2022-12-15,01:43:59.000,349,11113763,-795,0,1671068638,13022.742555889992,212.11741469999833,54491.37283056 2022-12-15,01:44:00.000,349,11113783,-795,0,1671068639,13022.776237439997,212.11036556999898,54491.4916116 2022-12-15,01:44:01.000,349,11113779,-795,0,1671068640,13022.843600539993,212.11036556999898,54491.54750856 2022-12-15,01:44:02.000,349,11113726,-795,0,1671068641,13022.803182679992,212.13151296000433,54491.43571464001 2022-12-15,01:44:03.000,349,11113817,-795,0,1671068642,13022.789710060002,212.15970948000177,54491.32392072 2022-12-15,01:44:04.000,349,11113765,-795,0,1671068643,13022.857073159998,212.1526603500024,54491.512572960004 2022-12-15,01:44:05.000,349,11113797,-795,0,1671068644,13022.843600539993,212.14561122000305,54491.49859872 2022-12-15,01:44:06.000,349,11113766,-795,0,1671068645,13022.843600539993,212.14561122000305,54491.47065024 2022-12-15,01:44:07.000,349,11113781,-795,0,1671068646,13022.782973749992,212.20905339000456,54491.33090784 2022-12-15,01:44:08.000,349,11113789,-795,0,1671068647,13022.749292200002,212.14561122000305,54491.37981768 2022-12-15,01:44:09.000,349,11113737,-795,0,1671068648,13022.782973749992,212.16675861000112,54491.32392072 2022-12-15,01:44:10.000,349,11113780,-795,0,1671068649,13022.910963640003,212.20905339000456,54491.49859872 2022-12-15,01:44:11.000,349,11113819,-795,0,1671068650,13022.904227329993,212.17380774000048,54491.51956008 2022-12-15,01:44:12.000,349,11113769,-795,0,1671068651,13022.836864229997,212.20200425999792,54491.28898512001 2022-12-15,01:44:13.000,349,11113764,-795,0,1671068652,13022.890754710003,212.13151296000433,54491.30994648001 2022-12-15,01:44:14.000,349,11113784,-795,0,1671068653,13022.910963640003,212.20200425999792,54491.33090784 2022-12-15,01:44:15.000,349,11113723,-795,0,1671068654,13022.958117809998,212.20905339000456,54491.32392072 2022-12-15,01:44:16.000,349,11113782,-795,0,1671068655,13022.897491019998,212.21610252000391,54491.23308816 2022-12-15,01:44:17.000,349,11113758,-795,0,1671068656,13022.971590429988,212.20200425999792,54491.177191200004 2022-12-15,01:44:18.000,349,11113775,-795,0,1671068657,13023.059162459998,212.23020078000263,54491.344882080004 2022-12-15,01:44:19.000,349,11113770,-795,0,1671068658,13023.072635079989,212.25839730000007,54491.295972240005 2022-12-15,01:44:20.000,349,11113761,-795,0,1671068659,13023.052426149989,212.237249910002,54491.25404952 2022-12-15,01:44:21.000,349,11113810,-795,0,1671068660,13023.079371389998,212.2513481700007,54491.198152560006 2022-12-15,01:44:22.000,349,11113818,-795,0,1671068661,13023.052426149989,212.31479034000222,54491.14225560001 2022-12-15,01:44:23.000,349,11113837,-795,0,1671068662,13023.092844009989,212.27954468999815,54491.06539728 2022-12-15,01:44:24.000,349,11113805,-795,0,1671068663,13023.099580319998,212.30774121000286,54491.10732 2022-12-15,01:44:25.000,349,11113793,-795,0,1671068664,13023.26125176,212.3006920800035,54491.19116544001 2022-12-15,01:44:26.000,349,11113836,-795,0,1671068665,13023.220833899999,212.26544642999943,54491.07238440001 2022-12-15,01:44:27.000,349,11113770,-795,0,1671068666,13023.247779139994,212.26544642999943,54491.11430712 2022-12-15,01:44:28.000,349,11113719,-795,0,1671068667,13023.180416039999,212.25839730000007,54490.81386096001 2022-12-15,01:44:29.000,349,11113733,-795,0,1671068668,13023.23430651999,212.27954468999815,54490.91866776 2022-12-15,01:44:30.000,349,11113774,-795,0,1671068669,13023.32187855,212.24429904000135,54490.93962912 2022-12-15,01:44:31.000,349,11113773,-795,0,1671068670,13023.37576902999,212.24429904000135,54490.87674504 2022-12-15,01:44:32.000,349,11113750,-795,0,1671068671,13023.26125176,212.3006920800035,54490.73700264001 2022-12-15,01:44:33.000,349,11113783,-795,0,1671068672,13023.47681367999,212.2513481700007,54490.841809440004 2022-12-15,01:44:34.000,349,11113792,-795,0,1671068673,13023.54417678,212.237249910002,54490.8977064 2022-12-15,01:44:35.000,349,11113771,-795,0,1671068674,13023.672166669996,212.19495512999856,54490.88373216001 2022-12-15,01:44:36.000,349,11113735,-795,0,1671068675,13023.699111909991,212.18085686999984,54490.78591248001 2022-12-15,01:44:37.000,349,11113754,-795,0,1671068676,13023.773211319996,212.23020078000263,54490.63219584 2022-12-15,01:44:38.000,349,11113786,-795,0,1671068677,13023.860783349992,212.28659382000478,54490.583286 2022-12-15,01:44:39.000,349,11113815,-795,0,1671068678,13023.820365489992,212.4346255499986,54490.47847920001 2022-12-15,01:44:40.000,349,11113816,-795,0,1671068679,13023.800156559992,212.4839694600014,54490.61123448 2022-12-15,01:44:41.000,349,11113820,-795,0,1671068680,13023.766475010001,212.4980677200001,54490.66014432 2022-12-15,01:44:42.000,349,11113739,-795,0,1671068681,13023.678902979991,212.4628220700033,54490.63219584 2022-12-15,01:44:43.000,349,11113835,-795,0,1671068682,13023.739529769991,212.4346255499986,54490.583286 2022-12-15,01:44:44.000,349,11113762,-795,0,1671068683,13023.800156559992,212.35708511999837,54490.63918296001 2022-12-15,01:44:45.000,349,11113802,-795,0,1671068684,13023.934882759997,212.3359377300003,54490.792899600005 2022-12-15,01:44:46.000,349,11113742,-795,0,1671068685,13023.988773240002,212.3006920800035,54490.77193824 2022-12-15,01:44:47.000,349,11113785,-795,0,1671068686,13024.015718479997,212.32888860000094,54490.68110568 2022-12-15,01:44:48.000,349,11113809,-795,0,1671068687,13024.015718479997,212.3006920800035,54490.66713144001 2022-12-15,01:44:49.000,349,11113822,-795,0,1671068688,13024.035927409997,212.3359377300003,54490.6531572 2022-12-15,01:44:50.000,349,11113782,-795,0,1671068689,13024.136972059998,212.32183947000158,54490.84879656 2022-12-15,01:44:51.000,349,11113814,-795,0,1671068690,13024.163917299993,212.34298685999966,54490.73700264001 2022-12-15,01:44:52.000,349,11113800,-795,0,1671068691,13024.157180989998,212.32183947000158,54490.70206704 2022-12-15,01:44:53.000,349,11113783,-795,0,1671068692,13024.224544089993,212.32888860000094,54490.71604128001 2022-12-15,01:44:54.000,349,11113798,-795,0,1671068693,13024.251489329989,212.32183947000158,54490.70905416 2022-12-15,01:44:55.000,349,11113796,-795,0,1671068694,13024.298643499998,212.3359377300003,54490.75097688 2022-12-15,01:44:56.000,349,11113809,-795,0,1671068695,13024.352533979989,212.32888860000094,54490.61822160001 2022-12-15,01:44:57.000,349,11113755,-795,0,1671068696,13024.406424459994,212.35003598999901,54490.66713144001 2022-12-15,01:44:58.000,349,11113774,-795,0,1671068697,13024.56135959,212.35708511999837,54490.78591248001 2022-12-15,01:44:59.000,349,11113799,-795,0,1671068698,13024.58156852,212.32888860000094,54490.82084808 2022-12-15,01:45:00.000,349,11113780,-795,0,1671068699,13024.57483220999,212.3359377300003,54490.70206704 2022-12-15,01:45:01.000,349,11113813,-795,0,1671068700,13024.588304829995,212.35003598999901,54490.70206704 2022-12-15,01:45:02.000,349,11113845,-795,0,1671068701,13024.628722689995,212.3993799000018,54490.576298880005 2022-12-15,01:45:03.000,349,11113730,-795,0,1671068702,13024.669140549995,212.36413424999773,54490.47149208001 2022-12-15,01:45:04.000,349,11113851,-795,0,1671068703,13024.729767339995,212.37118338000437,54490.757964 2022-12-15,01:45:05.000,349,11113817,-795,0,1671068704,13024.83754829999,212.3993799000018,54490.77892536 2022-12-15,01:45:06.000,349,11113773,-795,0,1671068705,13024.851020919996,212.40642903000116,54490.68110568 2022-12-15,01:45:07.000,349,11113784,-795,0,1671068706,13024.857757229991,212.41347816000052,54490.68809280001 2022-12-15,01:45:08.000,349,11113752,-795,0,1671068707,13024.945329260001,212.42052728999988,54490.70206704 2022-12-15,01:45:09.000,349,11113818,-795,0,1671068708,13024.931856639996,212.42757641999924,54490.66713144001 2022-12-15,01:45:10.000,349,11113803,-795,0,1671068709,13024.972274499996,212.4346255499986,54490.63219584 2022-12-15,01:45:11.000,349,11113800,-795,0,1671068710,13024.979010809991,212.44167467999796,54490.695079920006 2022-12-15,01:45:12.000,349,11113807,-795,0,1671068711,13024.999219739992,212.47692033000203,54490.59027312 2022-12-15,01:45:13.000,349,11113819,-795,0,1671068712,13025.059846529992,212.47692033000203,54490.63219584 2022-12-15,01:45:14.000,349,11113815,-795,0,1671068713,13025.127209630002,212.4980677200001,54490.75097688 2022-12-15,01:45:15.000,349,11113816,-795,0,1671068714,13025.160891179992,212.51921510999819,54490.757964 2022-12-15,01:45:16.000,349,11113819,-795,0,1671068715,13025.234990589997,212.4980677200001,54490.7230284 2022-12-15,01:45:17.000,349,11113776,-795,0,1671068716,13025.241726899992,212.50511684999947,54490.68809280001 2022-12-15,01:45:18.000,349,11113755,-795,0,1671068717,13025.268672140002,212.49101859000075,54490.576298880005 2022-12-15,01:45:19.000,349,11113823,-795,0,1671068718,13025.295617379998,212.47692033000203,54490.61123448 2022-12-15,01:45:20.000,349,11113789,-795,0,1671068719,13025.349507860003,212.46987120000267,54490.77193824 2022-12-15,01:45:21.000,349,11113799,-795,0,1671068720,13025.389925719988,212.4980677200001,54490.8278352 2022-12-15,01:45:22.000,349,11113754,-795,0,1671068721,13025.396662029998,212.46987120000267,54490.77193824 2022-12-15,01:45:23.000,349,11113805,-795,0,1671068722,13025.362980479993,212.51216597999883,54490.60424736 2022-12-15,01:45:24.000,349,11113802,-795,0,1671068723,13025.470761439989,212.50511684999947,54490.81386096001 2022-12-15,01:45:25.000,349,11113791,-795,0,1671068724,13025.524651919994,212.5474116300029,54490.76495112001 2022-12-15,01:45:26.000,349,11113815,-795,0,1671068725,13025.517915609998,212.55446076000226,54490.84879656 2022-12-15,01:45:27.000,349,11113839,-795,0,1671068726,13025.558333469999,212.54036250000354,54490.85578368001 2022-12-15,01:45:28.000,349,11113802,-795,0,1671068727,13025.565069779994,212.56855902000098,54490.75097688 2022-12-15,01:45:29.000,349,11113749,-795,0,1671068728,13025.61222394999,212.57560815000033,54490.86975792 2022-12-15,01:45:30.000,349,11113808,-795,0,1671068729,13025.71326859999,212.5474116300029,54491.009500320004 2022-12-15,01:45:31.000,349,11113799,-795,0,1671068730,13025.746950149995,212.5967555399984,54490.97456472001 2022-12-15,01:45:32.000,349,11113777,-795,0,1671068731,13025.69979598,212.58970640999905,54490.82084808 2022-12-15,01:45:33.000,349,11113751,-795,0,1671068732,13025.666114429994,212.57560815000033,54490.56232464 2022-12-15,01:45:34.000,349,11113779,-795,0,1671068733,13025.76042277,212.66724683999928,54490.91866776 2022-12-15,01:45:35.000,349,11113772,-795,0,1671068734,13025.72000491,212.6460994500012,54490.95360336001 2022-12-15,01:45:36.000,349,11113795,-795,0,1671068735,13025.69305966999,212.77298379000422,54490.80687384001 2022-12-15,01:45:37.000,349,11113803,-795,0,1671068736,13025.75368645999,212.8928190000006,54490.85578368001 2022-12-15,01:45:38.000,349,11113839,-795,0,1671068737,13025.949039449995,212.9421629100034,54491.11430712 2022-12-15,01:45:39.000,349,11113767,-795,0,1671068738,13026.090501959996,212.90691725999932,54491.08635864 2022-12-15,01:45:40.000,349,11113777,-795,0,1671068739,13026.178073989991,212.87167161000252,54491.0374488 2022-12-15,01:45:41.000,349,11113765,-795,0,1671068740,13026.151128749996,212.73773814000015,54491.08635864 2022-12-15,01:45:42.000,349,11113741,-795,0,1671068741,13026.110710889996,212.7447872699995,54491.00251320001 2022-12-15,01:45:43.000,349,11113759,-795,0,1671068742,13026.130919819996,212.72363988000143,54491.07238440001 2022-12-15,01:45:44.000,349,11113756,-795,0,1671068743,13026.171337679996,212.73773814000015,54491.22610104 2022-12-15,01:45:45.000,349,11113749,-795,0,1671068744,13026.225228160001,212.73773814000015,54491.33090784 2022-12-15,01:45:46.000,349,11113809,-795,0,1671068745,13026.218491849992,212.78003292000358,54491.32392072 2022-12-15,01:45:47.000,349,11113767,-795,0,1671068746,13026.231964469996,212.78003292000358,54491.33789496001 2022-12-15,01:45:48.000,349,11113779,-795,0,1671068747,13026.252173399997,212.81527857000037,54491.39379192 2022-12-15,01:45:49.000,349,11113830,-795,0,1671068748,13026.292591259997,212.7941311800023,54491.37283056 2022-12-15,01:45:50.000,349,11113801,-795,0,1671068749,13026.306063880002,212.80118031000166,54491.43571464001 2022-12-15,01:45:51.000,349,11113780,-795,0,1671068750,13026.245437090001,212.77298379000422,54491.44270176 2022-12-15,01:45:52.000,349,11113747,-795,0,1671068751,13026.218491849992,212.81527857000037,54491.3518692 2022-12-15,01:45:53.000,349,11113860,-795,0,1671068752,13026.319536499992,212.75888552999822,54491.4217404 2022-12-15,01:45:54.000,349,11113779,-795,0,1671068753,13026.312800189997,212.77298379000422,54491.54750856 2022-12-15,01:45:55.000,349,11113830,-795,0,1671068754,13026.373426979997,212.72363988000143,54491.58943128 2022-12-15,01:45:56.000,349,11113740,-795,0,1671068755,13026.326272810002,212.7306890100008,54491.5614828 2022-12-15,01:45:57.000,349,11113771,-795,0,1671068756,13026.279118639992,212.7306890100008,54491.463663120005 2022-12-15,01:45:58.000,349,11113835,-795,0,1671068757,13026.272382329997,212.76593466000486,54491.47763736001 2022-12-15,01:45:59.000,349,11113772,-795,0,1671068758,13026.252173399997,212.70249249000335,54491.50558584001 2022-12-15,01:46:00.000,349,11113795,-795,0,1671068759,13026.272382329997,212.7306890100008,54491.63834112 2022-12-15,01:46:01.000,349,11113776,-795,0,1671068760,13026.339745429992,212.681345099998,54491.7361608 2022-12-15,01:46:02.000,349,11113773,-795,0,1671068761,13026.238700779992,212.68839423000463,54491.51956008 2022-12-15,01:46:03.000,349,11113751,-795,0,1671068762,13026.339745429992,212.63200119000248,54491.65930248 2022-12-15,01:46:04.000,349,11113789,-795,0,1671068763,13026.333009119997,212.6108538000044,54491.71519944 2022-12-15,01:46:05.000,349,11113800,-795,0,1671068764,13026.312800189997,212.6108538000044,54491.65231536001 2022-12-15,01:46:06.000,349,11113755,-795,0,1671068765,13026.292591259997,212.5826572799997,54491.750135040005 2022-12-15,01:46:07.000,349,11113776,-795,0,1671068766,13026.225228160001,212.5826572799997,54491.5614828 2022-12-15,01:46:08.000,349,11113811,-795,0,1671068767,13026.225228160001,212.5826572799997,54491.65231536001 2022-12-15,01:46:09.000,349,11113832,-795,0,1671068768,13026.353218049997,212.55446076000226,54491.92481304 2022-12-15,01:46:10.000,349,11113753,-795,0,1671068769,13026.319536499992,212.52626424000482,54491.868916080006 2022-12-15,01:46:11.000,349,11113757,-795,0,1671068770,13026.339745429992,212.53331337000418,54491.95276152 2022-12-15,01:46:12.000,349,11113758,-795,0,1671068771,13026.231964469996,212.55446076000226,54491.799044880005 2022-12-15,01:46:13.000,349,11113739,-795,0,1671068772,13026.265646020001,212.51921510999819,54491.868916080006 2022-12-15,01:46:14.000,349,11113822,-795,0,1671068773,13026.231964469996,212.51921510999819,54491.82000624001 2022-12-15,01:46:15.000,349,11113819,-795,0,1671068774,13026.245437090001,212.47692033000203,54491.917825920005 2022-12-15,01:46:16.000,349,11113766,-795,0,1671068775,13026.225228160001,212.50511684999947,54491.84096760001 2022-12-15,01:46:17.000,349,11113825,-795,0,1671068776,13026.231964469996,212.51921510999819,54491.868916080006 2022-12-15,01:46:18.000,349,11113791,-795,0,1671068777,13026.299327569992,212.4980677200001,54492.05756832001 2022-12-15,01:46:19.000,349,11113770,-795,0,1671068778,13026.333009119997,212.4980677200001,54492.0505812 2022-12-15,01:46:20.000,349,11113768,-795,0,1671068779,13026.245437090001,212.4980677200001,54492.036606960006 2022-12-15,01:46:21.000,349,11113790,-795,0,1671068780,13026.245437090001,212.53331337000418,54491.97372288 2022-12-15,01:46:22.000,349,11113789,-795,0,1671068781,13026.211755539996,212.51216597999883,54491.83398048 2022-12-15,01:46:23.000,349,11113746,-795,0,1671068782,13026.218491849992,212.46987120000267,54491.82699336 2022-12-15,01:46:24.000,349,11113792,-795,0,1671068783,13026.258909709992,212.49101859000075,54491.99468424 2022-12-15,01:46:25.000,349,11113805,-795,0,1671068784,13026.339745429992,212.51921510999819,54492.036606960006 2022-12-15,01:46:26.000,349,11113806,-795,0,1671068785,13026.258909709992,212.4980677200001,54491.91083880001 2022-12-15,01:46:27.000,349,11113775,-795,0,1671068786,13026.326272810002,212.46987120000267,54491.99468424 2022-12-15,01:46:28.000,349,11113790,-795,0,1671068787,13026.353218049997,212.4980677200001,54492.04359408 2022-12-15,01:46:29.000,349,11113760,-795,0,1671068788,13026.366690670002,212.51921510999819,54492.0505812 2022-12-15,01:46:30.000,349,11113805,-795,0,1671068789,13026.333009119997,212.4980677200001,54491.91083880001 2022-12-15,01:46:31.000,349,11113789,-795,0,1671068790,13026.319536499992,212.5474116300029,54491.93878728001 2022-12-15,01:46:32.000,349,11113781,-795,0,1671068791,13026.306063880002,212.55446076000226,54491.8759032 2022-12-15,01:46:33.000,349,11113755,-795,0,1671068792,13026.366690670002,212.56855902000098,54491.92481304 2022-12-15,01:46:34.000,349,11113754,-795,0,1671068793,13026.333009119997,212.6108538000044,54491.82000624001 2022-12-15,01:46:35.000,349,11113805,-795,0,1671068794,13026.413844839997,212.6108538000044,54491.95974864001 2022-12-15,01:46:36.000,349,11113746,-795,0,1671068795,13026.440790079992,212.5967555399984,54491.98769712001 2022-12-15,01:46:37.000,349,11113774,-795,0,1671068796,13026.386899600002,212.67429596999864,54491.799044880005 2022-12-15,01:46:38.000,349,11113787,-795,0,1671068797,13026.366690670002,212.6460994500012,54491.8759032 2022-12-15,01:46:39.000,349,11113787,-795,0,1671068798,13026.434053769997,212.66724683999928,54492.00167136 2022-12-15,01:46:40.000,349,11113828,-795,0,1671068799,13026.420581149992,212.68839423000463,54492.04359408 2022-12-15,01:46:41.000,349,11113799,-795,0,1671068800,13026.474471629997,212.7447872699995,54492.11346528 2022-12-15,01:46:42.000,349,11113815,-795,0,1671068801,13026.393635909997,212.78003292000358,54492.04359408 2022-12-15,01:46:43.000,349,11113787,-795,0,1671068802,13026.366690670002,212.7941311800023,54492.05756832001 2022-12-15,01:46:44.000,349,11113740,-795,0,1671068803,13026.346481740002,212.80118031000166,54492.04359408 2022-12-15,01:46:45.000,349,11113818,-795,0,1671068804,13026.373426979997,212.808229440001,54492.085516800005 2022-12-15,01:46:46.000,349,11113807,-795,0,1671068805,13026.380163289992,212.8575733500038,54492.12743952001 2022-12-15,01:46:47.000,349,11113807,-795,0,1671068806,13026.339745429992,212.85052422000444,54492.0505812 2022-12-15,01:46:48.000,349,11113770,-795,0,1671068807,13026.346481740002,212.88576987000124,54492.14141376 2022-12-15,01:46:49.000,349,11113756,-795,0,1671068808,13026.339745429992,212.88576987000124,54492.183336480004 2022-12-15,01:46:50.000,349,11113765,-795,0,1671068809,13026.346481740002,212.90691725999932,54492.35801448 2022-12-15,01:46:51.000,349,11113784,-795,0,1671068810,13026.400372219992,212.9562611700021,54492.351027360004 2022-12-15,01:46:52.000,349,11113748,-795,0,1671068811,13026.258909709992,212.9421629100034,54492.23923344 2022-12-15,01:46:53.000,349,11113789,-795,0,1671068812,13026.252173399997,212.97035943000083,54492.24622056001 2022-12-15,01:46:54.000,349,11113791,-795,0,1671068813,13026.231964469996,213.03380160000233,54492.34404024001 2022-12-15,01:46:55.000,349,11113773,-795,0,1671068814,13026.218491849992,212.9421629100034,54492.30910464 2022-12-15,01:46:56.000,349,11113810,-795,0,1671068815,13026.137656129991,212.99855594999826,54492.21827208 2022-12-15,01:46:57.000,349,11113791,-795,0,1671068816,13026.117447199991,213.0056050800049,54492.26718192 2022-12-15,01:46:58.000,349,11113770,-795,0,1671068817,13026.130919819996,212.99855594999826,54492.45583416 2022-12-15,01:46:59.000,349,11113777,-795,0,1671068818,13026.10397458,212.99855594999826,54492.4348728 2022-12-15,01:47:00.000,349,11113801,-795,0,1671068819,13026.06355672,212.98445768999954,54492.469808400005 2022-12-15,01:47:01.000,349,11113803,-795,0,1671068820,13026.00292993,212.96331030000147,54492.36500160001 2022-12-15,01:47:02.000,349,11113818,-795,0,1671068821,13025.87494003999,212.94921204000275,54492.11346528 2022-12-15,01:47:03.000,349,11113755,-795,0,1671068822,13025.88167635,212.93511378000403,54492.23923344 2022-12-15,01:47:04.000,349,11113823,-795,0,1671068823,13025.87494003999,212.90691725999932,54492.35801448 2022-12-15,01:47:05.000,349,11113801,-795,0,1671068824,13025.868203729995,212.92101551999804,54492.42788568 2022-12-15,01:47:06.000,349,11113750,-795,0,1671068825,13025.82104956,212.8928190000006,54492.38596296 2022-12-15,01:47:07.000,349,11113751,-795,0,1671068826,13025.74021384,212.85052422000444,54492.302117520005 2022-12-15,01:47:08.000,349,11113805,-795,0,1671068827,13025.77389538999,212.808229440001,54492.40692432 2022-12-15,01:47:09.000,349,11113805,-795,0,1671068828,13025.76042277,212.78708205000294,54492.36500160001 2022-12-15,01:47:10.000,349,11113797,-795,0,1671068829,13025.71326859999,212.75888552999822,54492.40692432 2022-12-15,01:47:11.000,349,11113811,-795,0,1671068830,13025.69979598,212.71659075000207,54492.41391144001 2022-12-15,01:47:12.000,349,11113788,-795,0,1671068831,13025.65264180999,212.695443360004,54492.31609176001 2022-12-15,01:47:13.000,349,11113768,-795,0,1671068832,13025.65264180999,212.695443360004,54492.330066 2022-12-15,01:47:14.000,349,11113813,-795,0,1671068833,13025.67958705,212.6460994500012,54492.47679552 2022-12-15,01:47:15.000,349,11113780,-795,0,1671068834,13025.639169189999,212.58970640999905,54492.45583416 2022-12-15,01:47:16.000,349,11113757,-795,0,1671068835,13025.625696569994,212.52626424000482,54492.469808400005 2022-12-15,01:47:17.000,349,11113763,-795,0,1671068836,13025.585278709994,212.51216597999883,54492.30910464 2022-12-15,01:47:18.000,349,11113772,-795,0,1671068837,13025.558333469999,212.4628220700033,54492.23224632 2022-12-15,01:47:19.000,349,11113810,-795,0,1671068838,13025.524651919994,212.44167467999796,54492.14141376 2022-12-15,01:47:20.000,349,11113805,-795,0,1671068839,13025.618960259999,212.3993799000018,54492.44884704 2022-12-15,01:47:21.000,349,11113758,-795,0,1671068840,13025.639169189999,212.42757641999924,54492.45583416 2022-12-15,01:47:22.000,349,11113822,-795,0,1671068841,13025.659378119999,212.39233077000245,54492.44185992001 2022-12-15,01:47:23.000,349,11113739,-795,0,1671068842,13025.645905499994,212.3852816400031,54492.33705312 2022-12-15,01:47:24.000,349,11113847,-795,0,1671068843,13025.706532289994,212.37118338000437,54492.469808400005 2022-12-15,01:47:25.000,349,11113802,-795,0,1671068844,13025.726741219994,212.37823251000373,54492.4348728 2022-12-15,01:47:26.000,349,11113825,-795,0,1671068845,13025.73347752999,212.37118338000437,54492.3999372 2022-12-15,01:47:27.000,349,11113779,-795,0,1671068846,13025.686323359994,212.36413424999773,54492.32307888001 2022-12-15,01:47:28.000,349,11113757,-795,0,1671068847,13025.67958705,212.39233077000245,54492.28814328 2022-12-15,01:47:29.000,349,11113770,-795,0,1671068848,13025.7806317,212.35003598999901,54492.4348728 2022-12-15,01:47:30.000,349,11113797,-795,0,1671068849,13025.74021384,212.40642903000116,54492.37897584 2022-12-15,01:47:31.000,349,11113808,-795,0,1671068850,13025.83452217999,212.42757641999924,54492.46282128001 2022-12-15,01:47:32.000,349,11113768,-795,0,1671068851,13025.868203729995,212.42052728999988,54492.45583416 2022-12-15,01:47:33.000,349,11113799,-795,0,1671068852,13025.85473110999,212.4487238100046,54492.47679552 2022-12-15,01:47:34.000,349,11113798,-795,0,1671068853,13025.868203729995,212.45577294000395,54492.518718240004 2022-12-15,01:47:35.000,349,11113783,-795,0,1671068854,13025.767159079995,212.4839694600014,54492.47679552 2022-12-15,01:47:36.000,349,11113789,-795,0,1671068855,13025.87494003999,212.46987120000267,54492.371988720006 2022-12-15,01:47:37.000,349,11113821,-795,0,1671068856,13025.92209421,212.50511684999947,54492.46282128001 2022-12-15,01:47:38.000,349,11113784,-795,0,1671068857,13025.99619361999,212.54036250000354,54492.62352504 2022-12-15,01:47:39.000,349,11113766,-795,0,1671068858,13026.01640254999,212.55446076000226,54492.60256368 2022-12-15,01:47:40.000,349,11113796,-795,0,1671068859,13026.00292993,212.5967555399984,54492.49775688 2022-12-15,01:47:41.000,349,11113786,-795,0,1671068860,13026.02313886,212.6108538000044,54492.49775688 2022-12-15,01:47:42.000,349,11113795,-795,0,1671068861,13025.92209421,212.62495206000312,54492.28115616 2022-12-15,01:47:43.000,349,11113787,-795,0,1671068862,13025.949039449995,212.6460994500012,54492.31609176001 2022-12-15,01:47:44.000,349,11113826,-795,0,1671068863,13026.009666239996,212.67429596999864,54492.34404024001 2022-12-15,01:47:45.000,349,11113787,-795,0,1671068864,13026.04334779,212.71659075000207,54492.42788568 2022-12-15,01:47:46.000,349,11113807,-795,0,1671068865,13026.12418351,212.7306890100008,54492.45583416 2022-12-15,01:47:47.000,349,11113765,-795,0,1671068866,13026.137656129991,212.76593466000486,54492.420898560005 2022-12-15,01:47:48.000,349,11113795,-795,0,1671068867,13026.218491849992,212.75183639999887,54492.44884704 2022-12-15,01:47:49.000,349,11113830,-795,0,1671068868,13026.218491849992,212.78708205000294,54492.518718240004 2022-12-15,01:47:50.000,349,11113814,-795,0,1671068869,13026.285854950002,212.77298379000422,54492.46282128001 2022-12-15,01:47:51.000,349,11113742,-795,0,1671068870,13026.326272810002,212.78003292000358,54492.47679552 2022-12-15,01:47:52.000,349,11113792,-795,0,1671068871,13026.312800189997,212.76593466000486,54492.35801448 2022-12-15,01:47:53.000,349,11113790,-795,0,1671068872,13026.434053769997,212.76593466000486,54492.420898560005 2022-12-15,01:47:54.000,349,11113799,-795,0,1671068873,13026.541834729993,212.82232769999973,54492.54666672 2022-12-15,01:47:55.000,349,11113791,-795,0,1671068874,13026.535098419998,212.8928190000006,54492.504744 2022-12-15,01:47:56.000,349,11113756,-795,0,1671068875,13026.521625799993,212.97035943000083,54492.46282128001 2022-12-15,01:47:57.000,349,11113832,-795,0,1671068876,13026.420581149992,213.06199811999977,54492.371988720006 2022-12-15,01:47:58.000,349,11113790,-795,0,1671068877,13026.366690670002,213.06199811999977,54492.4348728 2022-12-15,01:47:59.000,349,11113819,-795,0,1671068878,13026.366690670002,213.01970334000362,54492.637499280005 2022-12-15,01:48:00.000,349,11113766,-795,0,1671068879,13026.393635909997,212.98445768999954,54492.637499280005 2022-12-15,01:48:01.000,349,11113787,-795,0,1671068880,13026.447526390002,212.9915068199989,54492.7143576 2022-12-15,01:48:02.000,349,11113747,-795,0,1671068881,13026.454262699997,212.98445768999954,54492.72134472 2022-12-15,01:48:03.000,349,11113788,-795,0,1671068882,13026.514889489998,212.99855594999826,54492.69339624 2022-12-15,01:48:04.000,349,11113759,-795,0,1671068883,13026.535098419998,212.9915068199989,54492.81916440001 2022-12-15,01:48:05.000,349,11113762,-795,0,1671068884,13026.528362110002,213.02675247000298,54492.81916440001 2022-12-15,01:48:06.000,349,11113731,-795,0,1671068885,13026.548571040003,213.0549489900004,54492.84012576 2022-12-15,01:48:07.000,349,11113814,-795,0,1671068886,13026.535098419998,213.06904724999913,54492.79121592 2022-12-15,01:48:08.000,349,11113724,-795,0,1671068887,13026.535098419998,213.08314550999785,54492.805190160005 2022-12-15,01:48:09.000,349,11113823,-795,0,1671068888,13026.609197829988,213.08314550999785,54493.00082952 2022-12-15,01:48:10.000,349,11113792,-795,0,1671068889,13026.656351999998,213.0760963799985,54493.03576512001 2022-12-15,01:48:11.000,349,11113793,-795,0,1671068890,13026.622670449993,213.13953855,54493.10563632 2022-12-15,01:48:12.000,349,11113772,-795,0,1671068891,13026.588988899988,213.13953855,54492.9589068 2022-12-15,01:48:13.000,349,11113836,-795,0,1671068892,13026.562043659993,213.12544029000128,54492.84711288001 2022-12-15,01:48:14.000,349,11113807,-795,0,1671068893,13026.622670449993,213.16068593999807,54493.01480376001 2022-12-15,01:48:15.000,349,11113814,-795,0,1671068894,13026.575516279998,213.21707898000022,54493.11961056 2022-12-15,01:48:16.000,349,11113767,-795,0,1671068895,13026.582252589993,213.21707898000022,54493.19646888 2022-12-15,01:48:17.000,349,11113771,-795,0,1671068896,13026.494680559998,213.21707898000022,54493.11262344001 2022-12-15,01:48:18.000,349,11113777,-795,0,1671068897,13026.487944250002,213.22412810999958,54493.2383916 2022-12-15,01:48:19.000,349,11113803,-795,0,1671068898,13026.487944250002,213.24527549999766,54493.308262800005 2022-12-15,01:48:20.000,349,11113760,-795,0,1671068899,13026.467735320002,213.22412810999958,54493.23140448001 2022-12-15,01:48:21.000,349,11113775,-795,0,1671068900,13026.413844839997,213.23117723999894,54493.26634008 2022-12-15,01:48:22.000,349,11113779,-795,0,1671068901,13026.339745429992,213.23117723999894,54493.23140448001 2022-12-15,01:48:23.000,349,11113751,-795,0,1671068902,13026.299327569992,213.21707898000022,54493.259352960005 2022-12-15,01:48:24.000,349,11113747,-795,0,1671068903,13026.319536499992,213.23117723999894,54493.31524992 2022-12-15,01:48:25.000,349,11113774,-795,0,1671068904,13026.279118639992,213.2382263699983,54493.40608248 2022-12-15,01:48:26.000,349,11113736,-795,0,1671068905,13026.245437090001,213.19593159000215,54493.38512112 2022-12-15,01:48:27.000,349,11113727,-795,0,1671068906,13026.184810300001,213.22412810999958,54493.31524992 2022-12-15,01:48:28.000,349,11113737,-795,0,1671068907,13026.157865059991,213.18183333000343,54493.39210824 2022-12-15,01:48:29.000,349,11113772,-795,0,1671068908,13026.117447199991,213.16068593999807,54493.37114688001 2022-12-15,01:48:30.000,349,11113766,-795,0,1671068909,13026.070293029996,213.1677350700047,54493.36415976 2022-12-15,01:48:31.000,349,11113757,-795,0,1671068910,13025.96251207,213.1042929000032,54493.32223704001 2022-12-15,01:48:32.000,349,11113792,-795,0,1671068911,13025.928830519995,213.06904724999913,54493.22441736 2022-12-15,01:48:33.000,349,11113769,-795,0,1671068912,13025.92209421,213.01970334000362,54493.2383916 2022-12-15,01:48:34.000,349,11113751,-795,0,1671068913,13025.949039449995,213.0056050800049,54493.40608248 2022-12-15,01:48:35.000,349,11113803,-795,0,1671068914,13025.90188528,212.97035943000083,54493.378134000006 2022-12-15,01:48:36.000,349,11113811,-795,0,1671068915,13025.69305966999,213.0056050800049,54493.4130696 2022-12-15,01:48:37.000,349,11113774,-795,0,1671068916,13025.807576939995,212.86462248000316,54493.2383916 2022-12-15,01:48:38.000,349,11113825,-795,0,1671068917,13025.77389538999,212.87872074000188,54493.23140448001 2022-12-15,01:48:39.000,349,11113765,-795,0,1671068918,13025.767159079995,212.8293768299991,54493.1685204 2022-12-15,01:48:40.000,349,11113790,-795,0,1671068919,13025.787368009995,212.78003292000358,54493.31524992 2022-12-15,01:48:41.000,349,11113763,-795,0,1671068920,13025.7806317,212.7941311800023,54493.26634008 2022-12-15,01:48:42.000,349,11113753,-795,0,1671068921,13025.76042277,212.71659075000207,54493.25236584001 2022-12-15,01:48:43.000,349,11113768,-795,0,1671068922,13025.73347752999,212.68839423000463,54493.19646888 2022-12-15,01:48:44.000,349,11113817,-795,0,1671068923,13025.75368645999,212.70249249000335,54493.30127568001 2022-12-15,01:48:45.000,349,11113765,-795,0,1671068924,13025.746950149995,212.73773814000015,54493.2383916 2022-12-15,01:48:46.000,349,11113773,-795,0,1671068925,13025.73347752999,212.68839423000463,54493.26634008 2022-12-15,01:48:47.000,349,11113810,-795,0,1671068926,13025.746950149995,212.67429596999864,54493.22441736 2022-12-15,01:48:48.000,349,11113808,-795,0,1671068927,13025.74021384,212.66019770999992,54493.18249464001 2022-12-15,01:48:49.000,349,11113814,-795,0,1671068928,13025.81431324999,212.63200119000248,54493.28031432001 2022-12-15,01:48:50.000,349,11113814,-795,0,1671068929,13025.807576939995,212.6460994500012,54493.28730144 2022-12-15,01:48:51.000,349,11113786,-795,0,1671068930,13025.83452217999,212.62495206000312,54493.357172640004 2022-12-15,01:48:52.000,349,11113754,-795,0,1671068931,13025.767159079995,212.66019770999992,54493.17550752 2022-12-15,01:48:53.000,349,11113774,-795,0,1671068932,13025.85473110999,212.63905032000184,54493.39210824 2022-12-15,01:48:54.000,349,11113826,-795,0,1671068933,13025.83452217999,212.70249249000335,54493.44101808 2022-12-15,01:48:55.000,349,11113806,-795,0,1671068934,13025.85473110999,212.67429596999864,54493.427043840005 2022-12-15,01:48:56.000,349,11113769,-795,0,1671068935,13025.83452217999,212.71659075000207,54493.37114688001 2022-12-15,01:48:57.000,349,11113757,-795,0,1671068936,13025.85473110999,212.75888552999822,54493.4130696 2022-12-15,01:48:58.000,349,11113822,-795,0,1671068937,13025.90188528,212.73773814000015,54493.56678624001 2022-12-15,01:48:59.000,349,11113800,-795,0,1671068938,13025.92209421,212.73773814000015,54493.51088928 2022-12-15,01:49:00.000,349,11113788,-795,0,1671068939,13025.83452217999,212.77298379000422,54493.48992792001 2022-12-15,01:49:01.000,349,11113806,-795,0,1671068940,13025.82104956,212.78003292000358,54493.45499232 2022-12-15,01:49:02.000,349,11113776,-795,0,1671068941,13025.827785869995,212.8293768299991,54493.36415976 2022-12-15,01:49:03.000,349,11113762,-795,0,1671068942,13025.787368009995,212.8293768299991,54493.357172640004 2022-12-15,01:49:04.000,349,11113780,-795,0,1671068943,13025.7806317,212.8575733500038,54493.427043840005 2022-12-15,01:49:05.000,349,11113770,-795,0,1671068944,13025.787368009995,212.86462248000316,54493.427043840005 2022-12-15,01:49:06.000,349,11113770,-795,0,1671068945,13025.686323359994,212.85052422000444,54493.3431984 2022-12-15,01:49:07.000,349,11113735,-795,0,1671068946,13025.706532289994,212.89986812999996,54493.308262800005 2022-12-15,01:49:08.000,349,11113730,-795,0,1671068947,13025.71326859999,212.93511378000403,54493.35018552001 2022-12-15,01:49:09.000,349,11113781,-795,0,1671068948,13025.67958705,212.92101551999804,54493.40608248 2022-12-15,01:49:10.000,349,11113798,-795,0,1671068949,13025.585278709994,212.91396638999868,54493.259352960005 2022-12-15,01:49:11.000,349,11113832,-795,0,1671068950,13025.625696569994,212.9562611700021,54493.378134000006 2022-12-15,01:49:12.000,349,11113735,-795,0,1671068951,13025.450552509988,212.97035943000083,54493.08467496001 2022-12-15,01:49:13.000,349,11113776,-795,0,1671068952,13025.571806089989,212.98445768999954,54493.44101808 2022-12-15,01:49:14.000,349,11113784,-795,0,1671068953,13025.531388229989,212.9915068199989,54493.42005672001 2022-12-15,01:49:15.000,349,11113788,-795,0,1671068954,13025.531388229989,213.02675247000298,54493.44800520001 2022-12-15,01:49:16.000,349,11113741,-795,0,1671068955,13025.497706679998,213.03380160000233,54493.39210824 2022-12-15,01:49:17.000,349,11113792,-635,0,1671068956,13025.497706679998,213.03380160000233,54493.378134000006 2022-12-15,01:49:18.000,349,11113782,-795,0,1671068957,13025.457288819998,213.03380160000233,54493.357172640004 2022-12-15,01:49:19.000,349,11113782,-795,0,1671068958,13025.369716789988,213.0549489900004,54493.23140448001 2022-12-15,01:49:20.000,349,11113753,-795,0,1671068959,13025.376453099998,213.09019464000448,54493.378134000006 2022-12-15,01:49:21.000,349,11113770,-795,0,1671068960,13025.396662029998,213.1042929000032,54493.44800520001 2022-12-15,01:49:22.000,349,11113799,-795,0,1671068961,13025.302353689993,213.1042929000032,54493.40608248 2022-12-15,01:49:23.000,349,11113799,-795,0,1671068962,13025.302353689993,213.09724377000384,54493.32223704001 2022-12-15,01:49:24.000,349,11113774,-795,0,1671068963,13025.221517969992,213.13248942000064,54493.38512112 2022-12-15,01:49:25.000,349,11113787,-795,0,1671068964,13025.268672140002,213.1677350700047,54493.35018552001 2022-12-15,01:49:26.000,349,11113737,-795,0,1671068965,13025.201309039992,213.19593159000215,54493.35018552001 2022-12-15,01:49:27.000,349,11113781,-795,0,1671068966,13025.127209630002,213.1888824600028,54493.22441736 2022-12-15,01:49:28.000,349,11113799,-795,0,1671068967,13025.059846529992,213.11134203000256,54493.2383916 2022-12-15,01:49:29.000,349,11113769,-795,0,1671068968,13025.113737009997,213.11839116000192,54493.42005672001 2022-12-15,01:49:30.000,349,11113781,-795,0,1671068969,13025.046373910001,213.11839116000192,54493.46197944 2022-12-15,01:49:31.000,349,11113735,-795,0,1671068970,13025.012692359996,213.11839116000192,54493.36415976 2022-12-15,01:49:32.000,349,11113755,-795,0,1671068971,13024.918384019991,213.06904724999913,54493.357172640004 2022-12-15,01:49:33.000,349,11113765,-795,0,1671068972,13024.84428461,213.08314550999785,54493.091662080005 2022-12-15,01:49:34.000,349,11113754,-795,0,1671068973,13024.810603059996,213.03380160000233,54493.26634008 2022-12-15,01:49:35.000,349,11113812,-795,0,1671068974,13024.830811989996,213.0056050800049,54493.259352960005 2022-12-15,01:49:36.000,349,11113805,-795,0,1671068975,13024.770185199995,212.98445768999954,54493.39210824 2022-12-15,01:49:37.000,349,11113769,-795,0,1671068976,13024.648931619995,213.01265421000426,54493.4130696 2022-12-15,01:49:38.000,349,11113803,-795,0,1671068977,13024.64219531,212.91396638999868,54493.140571920005 2022-12-15,01:49:39.000,349,11113794,-795,0,1671068978,13024.71629471999,212.86462248000316,54493.28730144 2022-12-15,01:49:40.000,349,11113759,-795,0,1671068979,13024.689349479995,212.808229440001,54493.357172640004 2022-12-15,01:49:41.000,349,11113749,-795,0,1671068980,13024.69608578999,212.77298379000422,54493.37114688001 2022-12-15,01:49:42.000,349,11113804,-795,0,1671068981,13024.588304829995,212.77298379000422,54493.2383916 2022-12-15,01:49:43.000,349,11113796,-795,0,1671068982,13024.487260179994,212.70249249000335,54492.93794544 2022-12-15,01:49:44.000,349,11113798,-795,0,1671068983,13024.47378755999,212.7306890100008,54493.12659768 2022-12-15,01:49:45.000,349,11113831,-795,0,1671068984,13024.59504113999,212.681345099998,54493.308262800005 2022-12-15,01:49:46.000,349,11113758,-795,0,1671068985,13024.53441434999,212.6460994500012,54493.259352960005 2022-12-15,01:49:47.000,349,11113823,-795,0,1671068986,13024.55462327999,212.66019770999992,54493.18249464001 2022-12-15,01:49:48.000,349,11113740,-795,0,1671068987,13024.49399648999,212.63905032000184,54493.05672648 2022-12-15,01:49:49.000,349,11113763,-795,0,1671068988,13024.460314939999,212.56855902000098,54493.08467496001 2022-12-15,01:49:50.000,349,11113779,-795,0,1671068989,13024.467051249994,212.56855902000098,54493.11961056 2022-12-15,01:49:51.000,349,11113784,-795,0,1671068990,13024.379479219999,212.51921510999819,54492.93794544 2022-12-15,01:49:52.000,349,11113753,-795,0,1671068991,13024.366006599994,212.53331337000418,54492.9589068 2022-12-15,01:49:53.000,349,11113822,-795,0,1671068992,13024.352533979989,212.54036250000354,54492.86108712 2022-12-15,01:49:54.000,349,11113807,-795,0,1671068993,13024.359270289999,212.50511684999947,54492.94493256001 2022-12-15,01:49:55.000,349,11113775,-795,0,1671068994,13024.39295183999,212.55446076000226,54492.94493256001 2022-12-15,01:49:56.000,349,11113730,-795,0,1671068995,13024.339061359999,212.57560815000033,54492.84012576 2022-12-15,01:49:57.000,349,11113776,-795,0,1671068996,13024.359270289999,212.57560815000033,54492.686409120004 2022-12-15,01:49:58.000,349,11113724,-795,0,1671068997,13024.386215529994,212.56855902000098,54492.74230608 2022-12-15,01:49:59.000,349,11113783,-795,0,1671068998,13024.507469109994,212.54036250000354,54492.86807424001 2022-12-15,01:50:00.000,349,11113781,-795,0,1671068999,13024.5007328,212.54036250000354,54492.9589068 2022-12-15,01:50:01.000,349,11113822,-795,0,1671069000,13024.547886969995,212.4980677200001,54492.98685528001 2022-12-15,01:50:02.000,349,11113820,-795,0,1671069001,13024.52094173,212.46987120000267,54492.96589392001 2022-12-15,01:50:03.000,349,11113761,-795,0,1671069002,13024.5007328,212.44167467999796,54492.93794544 2022-12-15,01:50:04.000,349,11113773,-795,0,1671069003,13024.446842319994,212.4346255499986,54492.84012576 2022-12-15,01:50:05.000,349,11113784,-795,0,1671069004,13024.5007328,212.44167467999796,54492.89602272001 2022-12-15,01:50:06.000,349,11113813,-795,0,1671069005,13024.460314939999,212.44167467999796,54492.90300984 2022-12-15,01:50:07.000,349,11113768,-795,0,1671069006,13024.399688149999,212.4487238100046,54492.83313864 2022-12-15,01:50:08.000,349,11113800,-795,0,1671069007,13024.291907189989,212.3852816400031,54492.72134472 2022-12-15,01:50:09.000,349,11113801,-795,0,1671069008,13024.318852429999,212.25839730000007,54492.74230608 2022-12-15,01:50:10.000,349,11113766,-795,0,1671069009,13024.467051249994,212.11741469999833,54492.77025456 2022-12-15,01:50:11.000,349,11113818,-795,0,1671069010,13024.66240424,212.04692340000474,54492.76326744 2022-12-15,01:50:12.000,349,11113785,-795,0,1671069011,13024.75671257999,212.15970948000177,54492.5746152 2022-12-15,01:50:13.000,349,11113698,-795,0,1671069012,13024.80386675,212.34298685999966,54492.67942200001 2022-12-15,01:50:14.000,349,11113760,-795,0,1671069013,13024.749976269995,212.44167467999796,54492.77724168001 2022-12-15,01:50:15.000,349,11113770,-795,0,1671069014,13024.74323996,212.52626424000482,54492.83313864 2022-12-15,01:50:16.000,349,11113807,-795,0,1671069015,13024.51420541999,212.52626424000482,54492.707370480006 2022-12-15,01:50:17.000,349,11113834,-795,0,1671069016,13024.467051249994,212.50511684999947,54492.756280320005 2022-12-15,01:50:18.000,349,11113835,-795,0,1671069017,13024.399688149999,212.50511684999947,54492.77724168001 2022-12-15,01:50:19.000,349,11113834,-795,0,1671069018,13024.264961949993,212.4839694600014,54492.77025456 2022-12-15,01:50:20.000,349,11113788,-795,0,1671069019,13024.157180989998,212.58970640999905,54492.707370480006 2022-12-15,01:50:21.000,349,11113772,-795,0,1671069020,13024.083081579993,212.72363988000143,54492.686409120004 2022-12-15,01:50:22.000,349,11113782,-795,0,1671069021,13024.089817890002,212.75888552999822,54492.77025456 2022-12-15,01:50:23.000,349,11113777,-795,0,1671069022,13024.083081579993,212.7941311800023,54492.756280320005 2022-12-15,01:50:24.000,349,11113760,-795,0,1671069023,13024.110026820003,212.77298379000422,54492.74230608 2022-12-15,01:50:25.000,349,11113822,-795,0,1671069024,13024.136972059998,212.76593466000486,54492.86108712 2022-12-15,01:50:26.000,349,11113784,-795,0,1671069025,13024.150444679988,212.7306890100008,54492.90999696 2022-12-15,01:50:27.000,349,11113776,-795,0,1671069026,13024.096554199998,212.71659075000207,54492.854100000004 2022-12-15,01:50:28.000,349,11113767,-795,0,1671069027,13024.002245859992,212.72363988000143,54492.72833184001 2022-12-15,01:50:29.000,349,11113786,-795,0,1671069028,13023.975300619997,212.75183639999887,54492.77724168001 2022-12-15,01:50:30.000,349,11113774,-795,0,1671069029,13023.948355380002,212.75888552999822,54492.84711288001 2022-12-15,01:50:31.000,349,11113810,-795,0,1671069030,13023.928146450002,212.75888552999822,54492.77025456 2022-12-15,01:50:32.000,349,11113767,-795,0,1671069031,13023.800156559992,212.78708205000294,54492.686409120004 2022-12-15,01:50:33.000,349,11113814,-795,0,1671069032,13023.793420249996,212.7941311800023,54492.73531896 2022-12-15,01:50:34.000,349,11113795,-795,0,1671069033,13023.806892870001,212.78708205000294,54492.89602272001 2022-12-15,01:50:35.000,349,11113822,-795,0,1671069034,13023.753002389996,212.78708205000294,54492.854100000004 2022-12-15,01:50:36.000,349,11113799,-795,0,1671069035,13023.726057150001,212.7941311800023,54492.84711288001 2022-12-15,01:50:37.000,349,11113792,-795,0,1671069036,13023.61827618999,212.81527857000037,54492.66544776 2022-12-15,01:50:38.000,349,11113775,-795,0,1671069037,13023.53744046999,212.8575733500038,54492.76326744 2022-12-15,01:50:39.000,349,11113800,-795,0,1671069038,13023.470077369995,212.8575733500038,54492.63051216001 2022-12-15,01:50:40.000,349,11113783,-795,0,1671069039,13023.55764939999,212.87872074000188,54492.7842288 2022-12-15,01:50:41.000,349,11113793,-795,0,1671069040,13023.52396785,212.86462248000316,54492.805190160005 2022-12-15,01:50:42.000,349,11113740,-795,0,1671069041,13023.44313213,212.8293768299991,54492.72833184001 2022-12-15,01:50:43.000,349,11113738,-795,0,1671069042,13023.389241649995,212.80118031000166,54492.61653792 2022-12-15,01:50:44.000,349,11113758,-795,0,1671069043,13023.369032719995,212.83642595999845,54492.69339624 2022-12-15,01:50:45.000,349,11113780,-795,0,1671069044,13023.35556009999,212.8293768299991,54492.67243488 2022-12-15,01:50:46.000,349,11113834,-795,0,1671069045,13023.31514223999,212.82232769999973,54492.6444864 2022-12-15,01:50:47.000,349,11113798,-795,0,1671069046,13023.267988069994,212.88576987000124,54492.53269248001 2022-12-15,01:50:48.000,349,11113744,-795,0,1671069047,13023.227570209994,212.86462248000316,54492.49076976001 2022-12-15,01:50:49.000,349,11113769,-795,0,1671069048,13023.26125176,212.85052422000444,54492.65147352001 2022-12-15,01:50:50.000,349,11113823,-795,0,1671069049,13023.25451544999,212.83642595999845,54492.65846064001 2022-12-15,01:50:51.000,349,11113807,-795,0,1671069050,13023.21409758999,212.82232769999973,54492.60256368 2022-12-15,01:50:52.000,349,11113733,-795,0,1671069051,13023.146734489994,212.82232769999973,54492.3999372 2022-12-15,01:50:53.000,349,11113779,-795,0,1671069052,13023.200624969999,212.82232769999973,54492.49076976001 2022-12-15,01:50:54.000,349,11113816,-795,0,1671069053,13023.180416039999,212.8293768299991,54492.539679600006 2022-12-15,01:50:55.000,349,11113764,-795,0,1671069054,13023.133261869989,212.78003292000358,54492.49775688 2022-12-15,01:50:56.000,349,11113795,-795,0,1671069055,13023.099580319998,212.77298379000422,54492.3999372 2022-12-15,01:50:57.000,349,11113761,-795,0,1671069056,13023.086107699994,212.78003292000358,54492.44884704 2022-12-15,01:50:58.000,349,11113809,-795,0,1671069057,13023.146734489994,212.78003292000358,54492.53269248001 2022-12-15,01:50:59.000,349,11113785,-795,0,1671069058,13023.113052939989,212.76593466000486,54492.4348728 2022-12-15,01:51:00.000,349,11113786,-795,0,1671069059,13023.133261869989,212.75888552999822,54492.41391144001 2022-12-15,01:51:01.000,349,11113814,-795,0,1671069060,13023.086107699994,212.78003292000358,54492.37897584 2022-12-15,01:51:02.000,349,11113785,-795,0,1671069061,13023.032217219989,212.75888552999822,54492.27416904001 2022-12-15,01:51:03.000,349,11113793,-795,0,1671069062,13023.012008289988,212.76593466000486,54492.253207680005 2022-12-15,01:51:04.000,349,11113789,-795,0,1671069063,13023.059162459998,212.80118031000166,54492.371988720006 2022-12-15,01:51:05.000,349,11113810,-795,0,1671069064,13023.072635079989,212.77298379000422,54492.33705312 2022-12-15,01:51:06.000,349,11113738,-795,0,1671069065,13023.032217219989,212.80118031000166,54492.351027360004 2022-12-15,01:51:07.000,349,11113809,-795,0,1671069066,13023.005271979993,212.78003292000358,54492.24622056001 2022-12-15,01:51:08.000,349,11113793,-795,0,1671069067,13022.971590429988,212.808229440001,54492.30910464 2022-12-15,01:51:09.000,349,11113760,-795,0,1671069068,13022.931172569988,212.80118031000166,54492.253207680005 2022-12-15,01:51:10.000,349,11113804,-795,0,1671069069,13022.978326739998,212.8434750899978,54492.31609176001 2022-12-15,01:51:11.000,349,11113775,-795,0,1671069070,13022.964854119993,212.8434750899978,54492.23923344 2022-12-15,01:51:12.000,349,11113807,-795,0,1671069071,13022.958117809998,212.8575733500038,54492.253207680005 2022-12-15,01:51:13.000,349,11113760,-795,0,1671069072,13022.985063049993,212.88576987000124,54492.26718192 2022-12-15,01:51:14.000,349,11113749,-795,0,1671069073,13023.005271979993,212.87167161000252,54492.24622056001 2022-12-15,01:51:15.000,349,11113758,-795,0,1671069074,13022.897491019998,212.8928190000006,54492.1903236 2022-12-15,01:51:16.000,349,11113788,-795,0,1671069075,13022.910963640003,212.92101551999804,54492.204297840006 2022-12-15,01:51:17.000,349,11113781,-795,0,1671069076,13022.910963640003,212.93511378000403,54492.27416904001 2022-12-15,01:51:18.000,349,11113815,-795,0,1671069077,13022.870545780002,212.94921204000275,54492.16936224 2022-12-15,01:51:19.000,349,11113796,-795,0,1671069078,13022.863809469993,212.99855594999826,54492.11346528 2022-12-15,01:51:20.000,349,11113772,-795,0,1671069079,13022.850336850002,213.03380160000233,54492.19731072001 2022-12-15,01:51:21.000,349,11113806,-795,0,1671069080,13022.910963640003,213.04789986000105,54492.253207680005 2022-12-15,01:51:22.000,349,11113774,-795,0,1671069081,13022.910963640003,213.0549489900004,54492.28115616 2022-12-15,01:51:23.000,349,11113760,-795,0,1671069082,13022.904227329993,213.11839116000192,54492.21128496 2022-12-15,01:51:24.000,349,11113787,-795,0,1671069083,13022.830127920002,213.14658767999936,54492.07852968001 2022-12-15,01:51:25.000,349,11113763,-795,0,1671069084,13022.850336850002,213.1677350700047,54492.16237512 2022-12-15,01:51:26.000,349,11113798,-795,0,1671069085,13022.850336850002,213.21002985000086,54492.15538800001 2022-12-15,01:51:27.000,349,11113739,-795,0,1671069086,13022.850336850002,213.2875702800011,54492.204297840006 2022-12-15,01:51:28.000,349,11113801,-795,0,1671069087,13022.816655299997,213.2875702800011,54492.05756832001 2022-12-15,01:51:29.000,349,11113776,-795,0,1671069088,13022.816655299997,213.30871766999917,54492.134426640005 2022-12-15,01:51:30.000,349,11113781,-795,0,1671069089,13022.890754710003,213.37215984000068,54492.16237512 2022-12-15,01:51:31.000,349,11113776,-795,0,1671069090,13022.870545780002,213.36511071000132,54492.183336480004 2022-12-15,01:51:32.000,349,11113767,-795,0,1671069091,13022.884018399993,213.43560201000219,54492.14141376 2022-12-15,01:51:33.000,349,11113823,-795,0,1671069092,13022.843600539993,213.45674940000026,54492.04359408 2022-12-15,01:51:34.000,349,11113791,-795,0,1671069093,13022.836864229997,213.5131424400024,54492.02961984001 2022-12-15,01:51:35.000,349,11113784,-795,0,1671069094,13022.937908879998,213.57658461000392,54492.12743952001 2022-12-15,01:51:36.000,349,11113809,-795,0,1671069095,13022.924436259993,213.56953548000456,54492.15538800001 2022-12-15,01:51:37.000,349,11113801,-755,0,1671069096,13022.991799359988,213.61183026000072,54492.253207680005 2022-12-15,01:51:38.000,349,11113789,-795,0,1671069097,13022.964854119993,213.64002677999815,54492.204297840006 2022-12-15,01:51:39.000,349,11113804,-795,0,1671069098,13022.910963640003,213.65412504000415,54492.04359408 2022-12-15,01:51:40.000,349,11113745,-795,0,1671069099,13022.843600539993,213.68937069000094,54492.09949104 2022-12-15,01:51:41.000,349,11113790,-795,0,1671069100,13022.991799359988,213.6964198200003,54492.21827208 2022-12-15,01:51:42.000,349,11113837,-795,0,1671069101,13022.917699949998,213.76691112000117,54492.09250392 2022-12-15,01:51:43.000,349,11113806,-795,0,1671069102,13022.917699949998,213.76691112000117,54492.09949104 2022-12-15,01:51:44.000,349,11113852,-795,0,1671069103,13022.937908879998,213.82330416000332,54492.134426640005 2022-12-15,01:51:45.000,349,11113780,-795,0,1671069104,13022.944645189993,213.86559893999947,54492.24622056001 2022-12-15,01:51:46.000,349,11113771,-795,0,1671069105,13022.931172569988,213.83740242000204,54492.14141376 2022-12-15,01:51:47.000,349,11113769,-795,0,1671069106,13022.917699949998,213.8796971999982,54492.12743952001 2022-12-15,01:51:48.000,349,11113719,-795,0,1671069107,13022.897491019998,213.8796971999982,54492.12743952001 2022-12-15,01:51:49.000,349,11113725,-795,0,1671069108,13022.836864229997,213.9431393699997,54491.99468424 2022-12-15,01:51:50.000,349,11113814,-795,0,1671069109,13022.870545780002,213.98543415000313,54491.99468424 2022-12-15,01:51:51.000,349,11113783,-795,0,1671069110,13022.890754710003,213.9924832800025,54491.98071000001 2022-12-15,01:51:52.000,349,11113786,-795,0,1671069111,13022.843600539993,214.04887632000464,54491.89686456 2022-12-15,01:51:53.000,349,11113792,-795,0,1671069112,13022.870545780002,214.04887632000464,54491.93878728001 2022-12-15,01:51:54.000,349,11113789,-795,0,1671069113,13022.937908879998,214.08412197000143,54492.085516800005 2022-12-15,01:51:55.000,349,11113791,-795,0,1671069114,13022.917699949998,214.16871153000102,54492.036606960006 2022-12-15,01:51:56.000,349,11113744,-795,0,1671069115,13022.931172569988,214.14756414000294,54491.99468424 2022-12-15,01:51:57.000,349,11113842,-795,0,1671069116,13022.863809469993,214.19690804999846,54491.82699336 2022-12-15,01:51:58.000,349,11113752,-795,0,1671069117,13022.884018399993,214.21100631000445,54491.78507064 2022-12-15,01:51:59.000,349,11113808,-795,0,1671069118,13022.884018399993,214.24625196000125,54491.806032 2022-12-15,01:52:00.000,349,11113791,-795,0,1671069119,13022.897491019998,214.2533010900006,54491.81301912001 2022-12-15,01:52:01.000,349,11113792,-795,0,1671069120,13022.910963640003,214.3378906500002,54491.8759032 2022-12-15,01:52:02.000,349,11113777,-795,0,1671069121,13022.877282089998,214.32379239000147,54491.77109640001 2022-12-15,01:52:03.000,349,11113801,-795,0,1671069122,13022.830127920002,214.37313630000426,54491.69423808001 2022-12-15,01:52:04.000,349,11113757,-795,0,1671069123,13022.877282089998,214.42248020999978,54491.70821232 2022-12-15,01:52:05.000,349,11113752,-795,0,1671069124,13022.931172569988,214.42248020999978,54491.750135040005 2022-12-15,01:52:06.000,349,11113786,-795,0,1671069125,13022.857073159998,214.4647749900032,54491.512572960004 2022-12-15,01:52:07.000,349,11113772,-795,0,1671069126,13022.951381499988,214.49297151000064,54491.69423808001 2022-12-15,01:52:08.000,349,11113805,-795,0,1671069127,13022.884018399993,214.52821716000471,54491.57545704001 2022-12-15,01:52:09.000,349,11113745,-795,0,1671069128,13022.890754710003,214.52116802999808,54491.61737976 2022-12-15,01:52:10.000,349,11113795,-795,0,1671069129,13022.910963640003,214.54231542000343,54491.68725096 2022-12-15,01:52:11.000,349,11113788,-795,0,1671069130,13022.937908879998,214.61985585000366,54491.71519944 2022-12-15,01:52:12.000,349,11113725,-795,0,1671069131,13022.884018399993,214.6128067200043,54491.64532824001 2022-12-15,01:52:13.000,349,11113770,-795,0,1671069132,13022.830127920002,214.6480523700011,54491.4916116 2022-12-15,01:52:14.000,349,11113764,-795,0,1671069133,13022.836864229997,214.69034715000453,54491.50558584001 2022-12-15,01:52:15.000,349,11113803,-795,0,1671069134,13022.924436259993,214.6832980199979,54491.58943128 2022-12-15,01:52:16.000,349,11113772,-795,0,1671069135,13022.897491019998,214.7114945400026,54491.5964184 2022-12-15,01:52:17.000,349,11113814,-795,0,1671069136,13022.870545780002,214.72559280000132,54491.54052144 2022-12-15,01:52:18.000,349,11113797,-795,0,1671069137,13022.830127920002,214.76083844999812,54491.43571464001 2022-12-15,01:52:19.000,349,11113776,-795,0,1671069138,13023.012008289988,214.78903497000283,54491.72218656001 2022-12-15,01:52:20.000,349,11113746,-795,0,1671069139,13022.951381499988,214.78903497000283,54491.62436688001 2022-12-15,01:52:21.000,349,11113775,-795,0,1671069140,13022.944645189993,214.7960841000022,54491.631354000005 2022-12-15,01:52:22.000,349,11113804,-795,0,1671069141,13022.924436259993,214.80313323000155,54491.512572960004 2022-12-15,01:52:23.000,349,11113814,-795,0,1671069142,13022.971590429988,214.80313323000155,54491.47763736001 2022-12-15,01:52:24.000,349,11113777,-795,0,1671069143,13023.025480909993,214.81723149000027,54491.47065024 2022-12-15,01:52:25.000,349,11113771,-795,0,1671069144,13023.113052939989,214.78903497000283,54491.61039264 2022-12-15,01:52:26.000,349,11113841,-795,0,1671069145,13023.146734489994,214.82428061999963,54491.57545704001 2022-12-15,01:52:27.000,349,11113797,-795,0,1671069146,13023.139998179999,214.8595262700037,54491.54052144 2022-12-15,01:52:28.000,349,11113789,-795,0,1671069147,13023.099580319998,214.88067366000178,54491.38680480001 2022-12-15,01:52:29.000,349,11113752,-795,0,1671069148,13023.126525559994,214.95116496000264,54491.35885632001 2022-12-15,01:52:30.000,349,11113796,-795,0,1671069149,13023.113052939989,214.92296843999793,54491.3518692 2022-12-15,01:52:31.000,349,11113792,-795,0,1671069150,13023.099580319998,214.93001757000457,54491.30295936 2022-12-15,01:52:32.000,349,11113823,-795,0,1671069151,13023.086107699994,215.0075580000048,54491.35885632001 2022-12-15,01:52:33.000,349,11113778,-795,0,1671069152,13023.052426149989,214.9934597399988,54491.25404952 2022-12-15,01:52:34.000,349,11113789,-795,0,1671069153,13023.032217219989,214.97936148000008,54491.30295936 2022-12-15,01:52:35.000,349,11113834,-795,0,1671069154,13023.025480909993,214.97936148000008,54491.365843440006 2022-12-15,01:52:36.000,349,11113764,-795,0,1671069155,13023.038953529998,214.958214090002,54491.33090784 2022-12-15,01:52:37.000,349,11113773,-795,0,1671069156,13023.012008289988,214.98641060999944,54491.30994648001 2022-12-15,01:52:38.000,349,11113757,-795,0,1671069157,13022.978326739998,214.95116496000264,54491.247062400005 2022-12-15,01:52:39.000,349,11113810,-795,0,1671069158,13022.971590429988,214.95116496000264,54491.2121268 2022-12-15,01:52:40.000,349,11113763,-795,0,1671069159,13023.065898769994,214.97936148000008,54491.27501088 2022-12-15,01:52:41.000,349,11113772,-795,0,1671069160,13022.964854119993,214.97936148000008,54491.16321696 2022-12-15,01:52:42.000,349,11113789,-795,0,1671069161,13023.025480909993,214.97231235000072,54491.35885632001 2022-12-15,01:52:43.000,349,11113732,-795,0,1671069162,13023.005271979993,214.958214090002,54491.26802376001 2022-12-15,01:52:44.000,349,11113780,-795,0,1671069163,13022.998535669998,215.00050886999816,54491.365843440006 2022-12-15,01:52:45.000,349,11113775,-795,0,1671069164,13023.005271979993,214.96526322000136,54491.30994648001 2022-12-15,01:52:46.000,349,11113842,-795,0,1671069165,13022.985063049993,214.98641060999944,54491.365843440006 2022-12-15,01:52:47.000,349,11113781,-795,0,1671069166,13022.951381499988,215.03575452000223,54491.21911392001 2022-12-15,01:52:48.000,349,11113803,-795,0,1671069167,13022.937908879998,214.98641060999944,54491.19116544001 2022-12-15,01:52:49.000,349,11113818,-795,0,1671069168,13022.964854119993,214.95116496000264,54491.4217404 2022-12-15,01:52:50.000,349,11113787,-795,0,1671069169,13022.978326739998,214.95116496000264,54491.4217404 2022-12-15,01:52:51.000,349,11113772,-795,0,1671069170,13022.944645189993,214.94411583000328,54491.40077904 2022-12-15,01:52:52.000,349,11113780,-795,0,1671069171,13022.843600539993,214.95116496000264,54491.247062400005 2022-12-15,01:52:53.000,349,11113790,-795,0,1671069172,13022.843600539993,214.95116496000264,54491.295972240005 2022-12-15,01:52:54.000,349,11113764,-795,0,1671069173,13022.843600539993,214.96526322000136,54491.33090784 2022-12-15,01:52:55.000,349,11113817,-795,0,1671069174,13022.823391609993,214.96526322000136,54491.365843440006 2022-12-15,01:52:56.000,349,11113806,-795,0,1671069175,13022.756028509997,214.94411583000328,54491.33090784 2022-12-15,01:52:57.000,349,11113792,-795,0,1671069176,13022.688665410002,214.93001757000457,54491.35885632001 2022-12-15,01:52:58.000,349,11113809,-795,0,1671069177,13022.715610649997,214.90182104999985,54491.4217404 2022-12-15,01:52:59.000,349,11113801,-795,0,1671069178,13022.762764819992,214.93706670000392,54491.4916116 2022-12-15,01:53:00.000,349,11113756,-795,0,1671069179,13022.729083270002,214.9088701799992,54491.512572960004 2022-12-15,01:53:01.000,349,11113770,-795,0,1671069180,13022.735819579997,214.8595262700037,54491.45667600001 2022-12-15,01:53:02.000,349,11113796,-795,0,1671069181,13022.654983859997,214.85247714000434,54491.39379192 2022-12-15,01:53:03.000,349,11113844,-795,0,1671069182,13022.688665410002,214.88772279000113,54491.40077904 2022-12-15,01:53:04.000,349,11113833,-795,0,1671069183,13022.661720169992,214.82428061999963,54491.45667600001 2022-12-15,01:53:05.000,349,11113816,-795,0,1671069184,13022.695401719997,214.87362453000242,54491.50558584001 2022-12-15,01:53:06.000,349,11113811,-795,0,1671069185,13022.661720169992,214.88067366000178,54491.463663120005 2022-12-15,01:53:07.000,349,11113807,-795,0,1671069186,13022.614565999997,214.86657540000306,54491.42872752 2022-12-15,01:53:08.000,349,11113792,-795,0,1671069187,13022.628038620001,214.831329749999,54491.42872752 2022-12-15,01:53:09.000,349,11113832,-795,0,1671069188,13022.628038620001,214.88772279000113,54491.37283056 2022-12-15,01:53:10.000,349,11113823,-795,0,1671069189,13022.567411830001,214.8595262700037,54491.23308816 2022-12-15,01:53:11.000,349,11113794,-795,0,1671069190,13022.614565999997,214.86657540000306,54491.26802376001 2022-12-15,01:53:12.000,349,11113800,-795,0,1671069191,13022.614565999997,214.8947719200005,54491.28898512001 2022-12-15,01:53:13.000,349,11113772,-795,0,1671069192,13022.601093379992,214.93001757000457,54491.21911392001 2022-12-15,01:53:14.000,349,11113778,-795,0,1671069193,13022.634774929997,214.8947719200005,54491.247062400005 2022-12-15,01:53:15.000,349,11113760,-795,0,1671069194,13022.641511239992,214.9088701799992,54491.3518692 2022-12-15,01:53:16.000,349,11113774,-795,0,1671069195,13022.628038620001,214.93001757000457,54491.18417832 2022-12-15,01:53:17.000,349,11113780,-795,0,1671069196,13022.621302309992,214.95116496000264,54491.28898512001 2022-12-15,01:53:18.000,349,11113775,-795,0,1671069197,13022.594357069996,214.93706670000392,54491.23308816 2022-12-15,01:53:19.000,349,11113799,-795,0,1671069198,13022.614565999997,214.95116496000264,54491.17020408001 2022-12-15,01:53:20.000,349,11113792,-795,0,1671069199,13022.708874340002,214.94411583000328,54491.30994648001 2022-12-15,01:53:21.000,349,11113781,-795,0,1671069200,13022.749292200002,214.96526322000136,54491.33789496001 2022-12-15,01:53:22.000,349,11113782,-795,0,1671069201,13022.756028509997,214.97936148000008,54491.30295936 2022-12-15,01:53:23.000,349,11113816,-795,0,1671069202,13022.756028509997,214.9934597399988,54491.24007528001 2022-12-15,01:53:24.000,349,11113771,-795,0,1671069203,13022.836864229997,214.94411583000328,54491.33789496001 2022-12-15,01:53:25.000,349,11113744,-795,0,1671069204,13022.816655299997,214.92296843999793,54491.25404952 2022-12-15,01:53:26.000,349,11113760,-795,0,1671069205,13022.863809469993,215.03575452000223,54491.3518692 2022-12-15,01:53:27.000,349,11113810,-795,0,1671069206,13022.850336850002,215.0216562600035,54491.32392072 2022-12-15,01:53:28.000,349,11113790,-795,0,1671069207,13022.823391609993,214.97936148000008,54491.14225560001 2022-12-15,01:53:29.000,349,11113809,-795,0,1671069208,13022.937908879998,215.01460713000415,54491.27501088 2022-12-15,01:53:30.000,349,11113807,-795,0,1671069209,13022.951381499988,215.0075580000048,54491.365843440006 2022-12-15,01:53:31.000,349,11113827,-795,0,1671069210,13023.032217219989,215.0428036500016,54491.39379192 2022-12-15,01:53:32.000,349,11113803,-795,0,1671069211,13022.991799359988,215.0216562600035,54491.24007528001 2022-12-15,01:53:33.000,349,11113790,-795,0,1671069212,13023.045689839993,214.98641060999944,54491.25404952 2022-12-15,01:53:34.000,349,11113827,-795,0,1671069213,13023.045689839993,214.9934597399988,54491.22610104 2022-12-15,01:53:35.000,349,11113758,-795,0,1671069214,13023.106316629994,215.04985278000095,54491.27501088 2022-12-15,01:53:36.000,349,11113805,-795,0,1671069215,13023.146734489994,215.0569019100003,54491.16321696 2022-12-15,01:53:37.000,349,11113787,-795,0,1671069216,13023.153470799989,215.09214756000438,54491.19116544001 2022-12-15,01:53:38.000,349,11113791,-795,0,1671069217,13023.21409758999,215.08509842999774,54491.20513968 2022-12-15,01:53:39.000,349,11113769,-795,0,1671069218,13023.288196999994,215.12739321000117,54491.35885632001 2022-12-15,01:53:40.000,349,11113796,-795,0,1671069219,13023.328614859995,215.09919669000374,54491.26802376001 2022-12-15,01:53:41.000,349,11113774,-795,0,1671069220,13023.37576902999,215.1414914699999,54491.198152560006 2022-12-15,01:53:42.000,349,11113793,-795,0,1671069221,13023.28146069,215.21198277000076,54490.98853896 2022-12-15,01:53:43.000,349,11113827,-755,0,1671069222,13023.389241649995,215.21198277000076,54491.0374488 2022-12-15,01:53:44.000,349,11113783,-795,0,1671069223,13023.470077369995,215.21198277000076,54491.13526848 2022-12-15,01:53:45.000,349,11113832,-795,0,1671069224,13023.59806725999,215.28952320000099,54491.26103664 2022-12-15,01:53:46.000,349,11113790,-795,0,1671069225,13023.712584529996,215.28952320000099,54491.26802376001 2022-12-15,01:53:47.000,349,11113763,-795,0,1671069226,13023.746266080001,215.33181798000442,54491.23308816 2022-12-15,01:53:48.000,349,11113730,-795,0,1671069227,13023.759738699991,215.3670636300012,54491.06539728 2022-12-15,01:53:49.000,349,11113807,-795,0,1671069228,13023.827101800001,215.37411276000057,54491.14225560001 2022-12-15,01:53:50.000,349,11113745,-795,0,1671069229,13023.833838109997,215.4516531900008,54491.23308816 2022-12-15,01:53:51.000,349,11113794,-795,0,1671069230,13023.948355380002,215.45870232000016,54491.19116544001 2022-12-15,01:53:52.000,349,11113759,-795,0,1671069231,13023.934882759997,215.5009971000036,54491.08635864 2022-12-15,01:53:53.000,349,11113810,-795,0,1671069232,13024.008982170002,215.56443926999782,54491.198152560006 2022-12-15,01:53:54.000,349,11113775,-795,0,1671069233,13024.103290509993,215.59263579000253,54491.295972240005 2022-12-15,01:53:55.000,349,11113775,-795,0,1671069234,13024.170653609988,215.6137831800006,54491.26802376001 2022-12-15,01:53:56.000,349,11113773,-795,0,1671069235,13024.238016709998,215.59263579000253,54491.26802376001 2022-12-15,01:53:57.000,349,11113788,-795,0,1671069236,13024.204335159993,215.6631270900034,54491.128281360005 2022-12-15,01:53:58.000,349,11113777,-795,0,1671069237,13024.291907189989,215.67722535000212,54491.14924272001 2022-12-15,01:53:59.000,349,11113803,-795,0,1671069238,13024.359270289999,215.70542186999955,54491.19116544001 2022-12-15,01:54:00.000,349,11113809,-795,0,1671069239,13024.399688149999,215.74771665000299,54491.25404952 2022-12-15,01:54:01.000,349,11113768,-795,0,1671069240,13024.48052387,215.75476578000234,54491.30994648001 2022-12-15,01:54:02.000,349,11113779,-795,0,1671069241,13024.48052387,215.77591317000042,54491.24007528001 2022-12-15,01:54:03.000,349,11113798,-795,0,1671069242,13024.487260179994,215.8111588200045,54491.198152560006 2022-12-15,01:54:04.000,349,11113726,-795,0,1671069243,13024.568095899995,215.81820795000385,54491.3518692 2022-12-15,01:54:05.000,349,11113854,-795,0,1671069244,13024.628722689995,215.83935534000193,54491.24007528001 2022-12-15,01:54:06.000,349,11113834,-795,0,1671069245,13024.66240424,215.86050273,54491.30994648001 2022-12-15,01:54:07.000,349,11113797,-795,0,1671069246,13024.67587685999,215.83935534000193,54491.247062400005 2022-12-15,01:54:08.000,349,11113814,-795,0,1671069247,13024.709558409995,215.88869925000472,54491.26103664 2022-12-15,01:54:09.000,349,11113755,-795,0,1671069248,13024.84428461,215.88165011999808,54491.42872752 2022-12-15,01:54:10.000,349,11113788,-795,0,1671069249,13024.86449354,215.90279751000344,54491.463663120005 2022-12-15,01:54:11.000,349,11113772,-795,0,1671069250,13024.931856639996,215.90279751000344,54491.40077904 2022-12-15,01:54:12.000,349,11113773,-795,0,1671069251,13024.871229849996,215.93099403000087,54491.15622984 2022-12-15,01:54:13.000,349,11113716,-795,0,1671069252,13024.972274499996,215.93099403000087,54491.32392072 2022-12-15,01:54:14.000,349,11113823,-795,0,1671069253,13025.039637599992,215.99443620000238,54491.40077904 2022-12-15,01:54:15.000,349,11113756,-795,0,1671069254,13025.080055459992,216.02968184999918,54491.40077904 2022-12-15,01:54:16.000,349,11113757,-795,0,1671069255,13025.046373910001,215.98033794000366,54491.25404952 2022-12-15,01:54:17.000,349,11113836,-795,0,1671069256,13025.107000700002,215.99443620000238,54491.3518692 2022-12-15,01:54:18.000,349,11113789,-795,0,1671069257,13025.181100109992,216.06492750000325,54491.44968888 2022-12-15,01:54:19.000,349,11113747,-795,0,1671069258,13025.167627490002,216.0578783700039,54491.281998 2022-12-15,01:54:20.000,349,11113720,-795,0,1671069259,13025.241726899992,216.0719766300026,54491.54052144 2022-12-15,01:54:21.000,349,11113822,-795,0,1671069260,13025.356244169998,216.10017315000005,54491.58943128 2022-12-15,01:54:22.000,349,11113795,-795,0,1671069261,13025.322562619993,216.16361532000155,54491.533534320006 2022-12-15,01:54:23.000,349,11113820,-795,0,1671069262,13025.302353689993,216.11427140999876,54491.40077904 2022-12-15,01:54:24.000,349,11113818,-795,0,1671069263,13025.336035239998,216.14951706000284,54491.57545704001 2022-12-15,01:54:25.000,349,11113826,-795,0,1671069264,13025.437079889998,216.12132053999812,54491.701225200006 2022-12-15,01:54:26.000,349,11113832,-795,0,1671069265,13025.403398339993,216.14246793000348,54491.680263840004 2022-12-15,01:54:27.000,349,11113790,-795,0,1671069266,13025.457288819998,216.17771358000027,54491.70821232 2022-12-15,01:54:28.000,349,11113769,-795,0,1671069267,13025.396662029998,216.191811839999,54491.512572960004 2022-12-15,01:54:29.000,349,11113761,-795,0,1671069268,13025.484234059993,216.22705749000306,54491.61737976 2022-12-15,01:54:30.000,349,11113766,-795,0,1671069269,13025.464025129993,216.26230313999986,54491.67327672001 2022-12-15,01:54:31.000,349,11113766,-795,0,1671069270,13025.490970369989,216.27640139999858,54491.65231536001 2022-12-15,01:54:32.000,349,11113818,-795,0,1671069271,13025.403398339993,216.29754879000393,54491.45667600001 2022-12-15,01:54:33.000,349,11113802,-795,0,1671069272,13025.504442989994,216.28345052999794,54491.50558584001 2022-12-15,01:54:34.000,349,11113816,-795,0,1671069273,13025.524651919994,216.3045979200033,54491.5964184 2022-12-15,01:54:35.000,349,11113785,-795,0,1671069274,13025.578542399999,216.34689269999944,54491.61737976 2022-12-15,01:54:36.000,349,11113726,-795,0,1671069275,13025.578542399999,216.34689269999944,54491.56846992 2022-12-15,01:54:37.000,349,11113818,-795,0,1671069276,13025.571806089989,216.33984357000008,54491.30295936 2022-12-15,01:54:38.000,349,11113812,-795,0,1671069277,13025.565069779994,216.38918748000287,54491.45667600001 2022-12-15,01:54:39.000,349,11113795,-795,0,1671069278,13025.63243287999,216.3539418299988,54491.56846992 2022-12-15,01:54:40.000,349,11113860,-795,0,1671069279,13025.69979598,216.39623661000223,54491.57545704001 2022-12-15,01:54:41.000,349,11113782,-795,0,1671069280,13025.69979598,216.37508922000416,54491.5614828 2022-12-15,01:54:42.000,349,11113750,-795,0,1671069281,13025.666114429994,216.41033487000095,54491.4916116 2022-12-15,01:54:43.000,349,11113680,-795,0,1671069282,13025.585278709994,216.43148225999903,54491.42872752 2022-12-15,01:54:44.000,349,11113786,-795,0,1671069283,13025.726741219994,216.4032857400016,54491.54052144 2022-12-15,01:54:45.000,349,11113804,-795,0,1671069284,13025.7806317,216.33984357000008,54491.49859872 2022-12-15,01:54:46.000,349,11113769,-795,0,1671069285,13025.787368009995,216.42443312999967,54491.52654720001 2022-12-15,01:54:47.000,349,11113858,-795,0,1671069286,13025.80084063,216.41033487000095,54491.40776616001 2022-12-15,01:54:48.000,349,11113812,-795,0,1671069287,13025.807576939995,216.4032857400016,54491.43571464001 2022-12-15,01:54:49.000,349,11113791,-795,0,1671069288,13025.86146742,216.4385313899984,54491.60340552001 2022-12-15,01:54:50.000,349,11113787,-795,0,1671069289,13025.85473110999,216.45262965000438,54491.55449568001 2022-12-15,01:54:51.000,349,11113791,-795,0,1671069290,13025.89514896999,216.45262965000438,54491.62436688001 2022-12-15,01:54:52.000,349,11113795,-795,0,1671069291,13025.827785869995,216.45967878000374,54491.45667600001 2022-12-15,01:54:53.000,349,11113748,-795,0,1671069292,13025.89514896999,216.45262965000438,54491.54750856 2022-12-15,01:54:54.000,349,11113779,-795,0,1671069293,13025.91535789999,216.45967878000374,54491.57545704001 2022-12-15,01:54:55.000,349,11113799,-795,0,1671069294,13025.95577575999,216.4667279100031,54491.533534320006 2022-12-15,01:54:56.000,349,11113777,-795,0,1671069295,13025.888412659995,216.50902268999926,54491.42872752 2022-12-15,01:54:57.000,349,11113752,-795,0,1671069296,13025.949039449995,216.52312094999797,54491.47065024 2022-12-15,01:54:58.000,349,11113829,-795,0,1671069297,13026.029875169996,216.54426834000333,54491.631354000005 2022-12-15,01:54:59.000,349,11113772,-795,0,1671069298,13026.090501959996,216.52312094999797,54491.61737976 2022-12-15,01:55:00.000,349,11113720,-795,0,1671069299,13026.08376565,216.57246486000076,54491.57545704001 2022-12-15,01:55:01.000,349,11113796,-795,0,1671069300,13026.110710889996,216.55836660000205,54491.56846992 2022-12-15,01:55:02.000,349,11113759,-795,0,1671069301,13026.144392440001,216.6147596400042,54491.45667600001 2022-12-15,01:55:03.000,349,11113794,-795,0,1671069302,13026.211755539996,216.6288579000029,54491.533534320006 2022-12-15,01:55:04.000,349,11113814,-795,0,1671069303,13026.272382329997,216.650005290001,54491.6662896 2022-12-15,01:55:05.000,349,11113797,-795,0,1671069304,13026.306063880002,216.650005290001,54491.701225200006 2022-12-15,01:55:06.000,349,11113815,-795,0,1671069305,13026.366690670002,216.69230007000442,54491.71519944 2022-12-15,01:55:07.000,349,11113782,-795,0,1671069306,13026.447526390002,216.67820180999843,54491.750135040005 2022-12-15,01:55:08.000,349,11113732,-795,0,1671069307,13026.366690670002,216.72049659000186,54491.582444160005 2022-12-15,01:55:09.000,349,11113749,-795,0,1671069308,13026.460999009993,216.70639833000314,54491.61737976 2022-12-15,01:55:10.000,349,11113819,-795,0,1671069309,13026.481207939993,216.74164397999994,54491.631354000005 2022-12-15,01:55:11.000,349,11113825,-795,0,1671069310,13026.460999009993,216.74164397999994,54491.71519944 2022-12-15,01:55:12.000,349,11113823,-795,0,1671069311,13026.454262699997,216.75574223999865,54491.60340552001 2022-12-15,01:55:13.000,349,11113770,-755,0,1671069312,13026.535098419998,216.73459485000058,54491.58943128 2022-12-15,01:55:14.000,349,11113757,-795,0,1671069313,13026.568779970003,216.74164397999994,54491.65930248 2022-12-15,01:55:15.000,349,11113802,-795,0,1671069314,13026.642879379993,216.73459485000058,54491.65231536001 2022-12-15,01:55:16.000,349,11113747,-795,0,1671069315,13026.676560929998,216.78393876000337,54491.70821232 2022-12-15,01:55:17.000,349,11113824,-795,0,1671069316,13026.656351999998,216.79803702000208,54491.50558584001 2022-12-15,01:55:18.000,349,11113755,-795,0,1671069317,13026.723715099994,216.84033179999824,54491.57545704001 2022-12-15,01:55:19.000,349,11113801,-795,0,1671069318,13026.743924029994,216.82623353999952,54491.50558584001 2022-12-15,01:55:20.000,349,11113796,-795,0,1671069319,13026.818023439999,216.86852832000295,54491.68725096 2022-12-15,01:55:21.000,349,11113765,-795,0,1671069320,13026.85170498999,216.84738093000487,54491.5964184 2022-12-15,01:55:22.000,349,11113792,-795,0,1671069321,13026.838232369999,216.88262658000167,54491.64532824001 2022-12-15,01:55:23.000,349,11113779,-795,0,1671069322,13026.878650229999,216.8755774500023,54491.57545704001 2022-12-15,01:55:24.000,349,11113796,-795,0,1671069323,13026.89212284999,216.90377396999975,54491.65231536001 2022-12-15,01:55:25.000,349,11113831,-795,0,1671069324,13026.946013329994,216.90377396999975,54491.61039264 2022-12-15,01:55:26.000,349,11113824,-795,0,1671069325,13027.006640119995,216.91787222999847,54491.6662896 2022-12-15,01:55:27.000,349,11113834,-795,0,1671069326,13026.97969488,216.93197049000446,54491.54750856 2022-12-15,01:55:28.000,349,11113822,-795,0,1671069327,13027.01337642999,216.9601670100019,54491.61039264 2022-12-15,01:55:29.000,349,11113767,-795,0,1671069328,13027.127893699995,216.95311788000254,54491.72218656001 2022-12-15,01:55:30.000,349,11113788,-795,0,1671069329,13027.10094846,216.9108230999991,54491.63834112 2022-12-15,01:55:31.000,349,11113774,-795,0,1671069330,13027.228938349996,216.88262658000167,54491.67327672001 2022-12-15,01:55:32.000,349,11113794,-795,0,1671069331,13027.14136632,216.8121352800008,54491.54750856 2022-12-15,01:55:33.000,349,11113778,-795,0,1671069332,13027.12115739,216.73459485000058,54491.54750856 2022-12-15,01:55:34.000,349,11113740,-795,0,1671069333,13027.03358535999,216.82623353999952,54491.54750856 2022-12-15,01:55:35.000,349,11113835,-795,0,1671069334,13026.986431189995,216.9601670100019,54491.51956008 2022-12-15,01:55:36.000,349,11113787,-795,0,1671069335,13027.09421214999,216.96721614000126,54491.55449568001 2022-12-15,01:55:37.000,349,11113879,-795,0,1671069336,13027.188520489995,216.9601670100019,54491.56846992 2022-12-15,01:55:38.000,349,11113778,-795,0,1671069337,13027.208729419996,216.93197049000446,54491.77808352 2022-12-15,01:55:39.000,349,11113804,-795,0,1671069338,13027.25588358999,216.90377396999975,54491.79205776001 2022-12-15,01:55:40.000,349,11113729,-795,0,1671069339,13027.276092519991,216.84033179999824,54491.75712216 2022-12-15,01:55:41.000,349,11113773,-795,0,1671069340,13027.30303776,216.776889630004,54491.77109640001 2022-12-15,01:55:42.000,349,11113776,-795,0,1671069341,13027.2626199,216.75574223999865,54491.680263840004 2022-12-15,01:55:43.000,349,11113775,-795,0,1671069342,13027.28282883,216.79098789000273,54491.61737976 2022-12-15,01:55:44.000,349,11113790,-795,0,1671069343,13027.22220204,216.69230007000442,54491.6662896 2022-12-15,01:55:45.000,349,11113824,-795,0,1671069344,13027.356928239991,216.70639833000314,54491.95974864001 2022-12-15,01:55:46.000,349,11113782,-795,0,1671069345,13027.404082410001,216.67820180999843,54492.02961984001 2022-12-15,01:55:47.000,349,11113853,-795,0,1671069346,13027.316510379991,216.63590703000227,54491.92481304 2022-12-15,01:55:48.000,349,11113803,-795,0,1671069347,13027.289565139996,216.59361224999884,54491.799044880005 2022-12-15,01:55:49.000,349,11113786,-795,0,1671069348,13027.269356209996,216.60771051000484,54491.84096760001 2022-12-15,01:55:50.000,349,11113799,-795,0,1671069349,13027.309774069996,216.53721921000397,54491.98769712001 2022-12-15,01:55:51.000,349,11113816,-795,0,1671069350,13027.316510379991,216.53721921000397,54491.90385168 2022-12-15,01:55:52.000,349,11113773,-795,0,1671069351,13027.23567465999,216.53721921000397,54491.88289032 2022-12-15,01:55:53.000,349,11113782,-795,0,1671069352,13027.296301449991,216.5019735599999,54492.00167136 2022-12-15,01:55:54.000,349,11113788,-795,0,1671069353,13027.316510379991,216.44558051999775,54491.98769712001 2022-12-15,01:55:55.000,349,11113765,-795,0,1671069354,13027.289565139996,216.47377704000246,54491.90385168 2022-12-15,01:55:56.000,349,11113773,-795,0,1671069355,13027.269356209996,216.37508922000416,54491.84096760001 2022-12-15,01:55:57.000,349,11113789,-795,0,1671069356,13027.249147279996,216.38213835000352,54491.72218656001 2022-12-15,01:55:58.000,349,11113781,-795,0,1671069357,13027.20199311,216.38918748000287,54491.78507064 2022-12-15,01:55:59.000,349,11113789,-795,0,1671069358,13027.20199311,216.33984357000008,54491.7361608 2022-12-15,01:56:00.000,349,11113813,-795,0,1671069359,13027.21546572999,216.33279444000073,54491.82699336 2022-12-15,01:56:01.000,349,11113823,-795,0,1671069360,13027.25588358999,216.33279444000073,54491.90385168 2022-12-15,01:56:02.000,349,11113805,-795,0,1671069361,13027.22220204,216.29049966000457,54491.83398048 2022-12-15,01:56:03.000,349,11113802,-795,0,1671069362,13027.22220204,216.3045979200033,54491.76410928 2022-12-15,01:56:04.000,349,11113822,-795,0,1671069363,13027.23567465999,216.2552540100005,54491.88987744001 2022-12-15,01:56:05.000,349,11113784,-795,0,1671069364,13027.21546572999,216.28345052999794,54491.85494184 2022-12-15,01:56:06.000,349,11113786,-795,0,1671069365,13027.24241097,216.2552540100005,54491.85494184 2022-12-15,01:56:07.000,349,11113792,-795,0,1671069366,13027.23567465999,216.26935226999922,54491.72218656001 2022-12-15,01:56:08.000,349,11113778,-795,0,1671069367,13027.25588358999,216.2200083600037,54491.74314792001 2022-12-15,01:56:09.000,349,11113783,-795,0,1671069368,13027.30303776,216.24820488000114,54491.93878728001 2022-12-15,01:56:10.000,349,11113798,-795,0,1671069369,13027.25588358999,216.21295923000434,54491.92481304 2022-12-15,01:56:11.000,349,11113773,-795,0,1671069370,13027.289565139996,216.24115575000178,54491.91083880001 2022-12-15,01:56:12.000,349,11113794,-795,0,1671069371,13027.316510379991,216.23410662000242,54491.89686456 2022-12-15,01:56:13.000,349,11113812,-795,0,1671069372,13027.25588358999,216.26230313999986,54491.69423808001 2022-12-15,01:56:14.000,349,11113806,-795,0,1671069373,13027.309774069996,216.2059100999977,54491.77109640001 2022-12-15,01:56:15.000,349,11113817,-795,0,1671069374,13027.370400859996,216.24115575000178,54491.84096760001 2022-12-15,01:56:16.000,349,11113803,-795,0,1671069375,13027.377137169991,216.24820488000114,54491.84096760001 2022-12-15,01:56:17.000,349,11113798,-795,0,1671069376,13027.383873480001,216.26935226999922,54491.82000624001 2022-12-15,01:56:18.000,349,11113787,-795,0,1671069377,13027.437763959992,216.24820488000114,54491.799044880005 2022-12-15,01:56:19.000,349,11113752,-795,0,1671069378,13027.505127060002,216.23410662000242,54491.92481304 2022-12-15,01:56:20.000,349,11113821,-795,0,1671069379,13027.532072299997,216.18476270999963,54491.8759032 2022-12-15,01:56:21.000,349,11113807,-795,0,1671069380,13027.633116949997,216.14246793000348,54491.868916080006 2022-12-15,01:56:22.000,349,11113826,-795,0,1671069381,13027.660062189992,216.1072222799994,54491.72218656001 2022-12-15,01:56:23.000,349,11113786,-795,0,1671069382,13027.821733629993,216.1565661900022,54491.7361608 2022-12-15,01:56:24.000,349,11113790,-795,0,1671069383,13027.956459829998,216.31164705000265,54491.82000624001 2022-12-15,01:56:25.000,349,11113799,-795,0,1671069384,13027.976668759999,216.41033487000095,54491.917825920005 2022-12-15,01:56:26.000,349,11113808,-795,0,1671069385,13027.868887799988,216.48082617000182,54491.93878728001 2022-12-15,01:56:27.000,349,11113807,-795,0,1671069386,13027.767843150003,216.48787530000118,54491.799044880005 2022-12-15,01:56:28.000,349,11113774,-795,0,1671069387,13027.801524699993,216.49492443000054,54492.00167136 2022-12-15,01:56:29.000,349,11113775,-795,0,1671069388,13027.781315769993,216.49492443000054,54491.97372288 2022-12-15,01:56:30.000,349,11113776,-795,0,1671069389,13027.740897909993,216.48082617000182,54491.98769712001 2022-12-15,01:56:31.000,349,11113783,-795,0,1671069390,13027.740897909993,216.4667279100031,54492.00167136 2022-12-15,01:56:32.000,349,11113798,-795,0,1671069391,13027.754370529998,216.4385313899984,54491.91083880001 2022-12-15,01:56:33.000,349,11113753,-795,0,1671069392,13027.781315769993,216.47377704000246,54492.07852968001 2022-12-15,01:56:34.000,349,11113830,-795,0,1671069393,13027.848678869988,216.41033487000095,54492.19731072001 2022-12-15,01:56:35.000,349,11113772,-795,0,1671069394,13027.821733629993,216.44558051999775,54492.22525920001 2022-12-15,01:56:36.000,349,11113770,-795,0,1671069395,13027.828469939988,216.41033487000095,54492.204297840006 2022-12-15,01:56:37.000,349,11113792,-795,0,1671069396,13027.727425290002,216.44558051999775,54492.05756832001 2022-12-15,01:56:38.000,349,11113795,-795,0,1671069397,13027.767843150003,216.42443312999967,54492.134426640005 2022-12-15,01:56:39.000,349,11113846,-795,0,1671069398,13027.754370529998,216.43148225999903,54492.07852968001 2022-12-15,01:56:40.000,349,11113831,-795,0,1671069399,13027.774579459998,216.41033487000095,54492.2601948 2022-12-15,01:56:41.000,349,11113777,-795,0,1671069400,13027.774579459998,216.3680400900048,54492.330066 2022-12-15,01:56:42.000,349,11113801,-795,0,1671069401,13027.794788389998,216.37508922000416,54492.32307888001 2022-12-15,01:56:43.000,349,11113806,-795,0,1671069402,13027.794788389998,216.3680400900048,54492.3999372 2022-12-15,01:56:44.000,349,11113767,-795,0,1671069403,13027.740897909993,216.36099095999816,54492.15538800001 2022-12-15,01:56:45.000,349,11113790,-795,0,1671069404,13027.612908019997,216.36099095999816,54492.14141376 2022-12-15,01:56:46.000,349,11113777,-795,0,1671069405,13027.713952669998,216.36099095999816,54492.36500160001 2022-12-15,01:56:47.000,349,11113798,-795,0,1671069406,13027.740897909993,216.318696180002,54492.330066 2022-12-15,01:56:48.000,349,11113809,-795,0,1671069407,13027.646589570002,216.29049966000457,54492.19731072001 2022-12-15,01:56:49.000,349,11113795,-795,0,1671069408,13027.653325879997,216.28345052999794,54492.27416904001 2022-12-15,01:56:50.000,349,11113792,-795,0,1671069409,13027.734161599998,216.27640139999858,54492.41391144001 2022-12-15,01:56:51.000,349,11113804,-795,0,1671069410,13027.673534809997,216.28345052999794,54492.48378264001 2022-12-15,01:56:52.000,349,11113768,-795,0,1671069411,13027.606171710002,216.27640139999858,54492.253207680005 2022-12-15,01:56:53.000,349,11113794,-795,0,1671069412,13027.585962780002,216.28345052999794,54492.371988720006 2022-12-15,01:56:54.000,349,11113834,-795,0,1671069413,13027.592699089997,216.3045979200033,54492.37897584 2022-12-15,01:56:55.000,349,11113778,-795,0,1671069414,13027.552281229997,216.32574531000137,54492.36500160001 2022-12-15,01:56:56.000,349,11113811,-795,0,1671069415,13027.451236579996,216.318696180002,54492.30910464 2022-12-15,01:56:57.000,349,11113763,-795,0,1671069416,13027.484918130001,216.26935226999922,54492.351027360004 2022-12-15,01:56:58.000,349,11113798,-795,0,1671069417,13027.511863369997,216.26935226999922,54492.48378264001 2022-12-15,01:56:59.000,349,11113814,-795,0,1671069418,13027.538808609992,216.26230313999986,54492.46282128001 2022-12-15,01:57:00.000,349,11113781,-795,0,1671069419,13027.491654439997,216.28345052999794,54492.47679552 2022-12-15,01:57:01.000,349,11113810,-795,0,1671069420,13027.511863369997,216.28345052999794,54492.4348728 2022-12-15,01:57:02.000,349,11113795,-795,0,1671069421,13027.457972889992,216.26230313999986,54492.351027360004 2022-12-15,01:57:03.000,349,11113762,-795,0,1671069422,13027.471445509997,216.24820488000114,54492.33705312 2022-12-15,01:57:04.000,349,11113828,-795,0,1671069423,13027.457972889992,216.26230313999986,54492.48378264001 2022-12-15,01:57:05.000,349,11113826,-795,0,1671069424,13027.491654439997,216.24115575000178,54492.48378264001 2022-12-15,01:57:06.000,349,11113784,-795,0,1671069425,13027.538808609992,216.24115575000178,54492.504744 2022-12-15,01:57:07.000,349,11113864,-795,0,1671069426,13027.532072299997,216.2200083600037,54492.48378264001 2022-12-15,01:57:08.000,349,11113783,-795,0,1671069427,13027.572490159997,216.24820488000114,54492.59557656 2022-12-15,01:57:09.000,349,11113831,-795,0,1671069428,13027.511863369997,216.24820488000114,54492.56762808 2022-12-15,01:57:10.000,349,11113819,-795,0,1671069429,13027.498390749992,216.27640139999858,54492.65147352001 2022-12-15,01:57:11.000,349,11113795,-795,0,1671069430,13027.518599679992,216.2552540100005,54492.58160232001 2022-12-15,01:57:12.000,349,11113808,-795,0,1671069431,13027.491654439997,216.3045979200033,54492.60256368 2022-12-15,01:57:13.000,349,11113798,-795,0,1671069432,13027.498390749992,216.2552540100005,54492.61653792 2022-12-15,01:57:14.000,349,11113806,-795,0,1671069433,13027.626380640002,216.26230313999986,54492.77025456 2022-12-15,01:57:15.000,349,11113823,-795,0,1671069434,13027.612908019997,216.26230313999986,54492.77025456 2022-12-15,01:57:16.000,349,11113754,-795,0,1671069435,13027.552281229997,216.2552540100005,54492.65147352001 2022-12-15,01:57:17.000,349,11113810,-795,0,1671069436,13027.545544920002,216.23410662000242,54492.48378264001 2022-12-15,01:57:18.000,349,11113767,-795,0,1671069437,13027.518599679992,216.2552540100005,54492.518718240004 2022-12-15,01:57:19.000,349,11113829,-795,0,1671069438,13027.599435399992,216.191811839999,54492.6444864 2022-12-15,01:57:20.000,349,11113784,-795,0,1671069439,13027.559017539992,216.24115575000178,54492.66544776 2022-12-15,01:57:21.000,349,11113777,-795,0,1671069440,13027.532072299997,216.21295923000434,54492.60955080001 2022-12-15,01:57:22.000,349,11113834,-795,0,1671069441,13027.552281229997,216.31164705000265,54492.72134472 2022-12-15,01:57:23.000,349,11113810,-795,0,1671069442,13027.538808609992,216.32574531000137,54492.504744 2022-12-15,01:57:24.000,349,11113773,-795,0,1671069443,13027.612908019997,216.36099095999816,54492.70038336001 2022-12-15,01:57:25.000,349,11113821,-795,0,1671069444,13027.653325879997,216.38213835000352,54492.73531896 2022-12-15,01:57:26.000,349,11113790,-795,0,1671069445,13027.639853259992,216.37508922000416,54492.74230608 2022-12-15,01:57:27.000,349,11113774,-795,0,1671069446,13027.619644329992,216.37508922000416,54492.6444864 2022-12-15,01:57:28.000,349,11113756,-795,0,1671069447,13027.633116949997,216.4032857400016,54492.6444864 2022-12-15,01:57:29.000,349,11113816,-795,0,1671069448,13027.821733629993,216.4173840000003,54492.81916440001 2022-12-15,01:57:30.000,349,11113781,-795,0,1671069449,13027.841942559993,216.43148225999903,54492.86807424001 2022-12-15,01:57:31.000,349,11113807,-795,0,1671069450,13027.862151489993,216.37508922000416,54492.84012576 2022-12-15,01:57:32.000,349,11113716,-795,0,1671069451,13027.794788389998,216.4173840000003,54492.74230608 2022-12-15,01:57:33.000,349,11113758,-795,0,1671069452,13027.868887799988,216.4032857400016,54492.76326744 2022-12-15,01:57:34.000,349,11113824,-795,0,1671069453,13027.889096729989,216.39623661000223,54492.84012576 2022-12-15,01:57:35.000,349,11113815,-795,0,1671069454,13027.942987209994,216.37508922000416,54492.79121592 2022-12-15,01:57:36.000,349,11113739,-795,0,1671069455,13027.956459829998,216.41033487000095,54492.88204848 2022-12-15,01:57:37.000,349,11113779,-795,0,1671069456,13028.017086619999,216.4032857400016,54492.756280320005 2022-12-15,01:57:38.000,349,11113811,-795,0,1671069457,13028.017086619999,216.38213835000352,54492.91698408001 2022-12-15,01:57:39.000,349,11113833,-795,0,1671069458,13027.976668759999,216.36099095999816,54492.81217728 2022-12-15,01:57:40.000,349,11113806,-795,0,1671069459,13028.030559239989,216.38918748000287,54492.91698408001 2022-12-15,01:57:41.000,349,11113797,-795,0,1671069460,13028.07097709999,216.36099095999816,54492.96589392001 2022-12-15,01:57:42.000,349,11113837,-795,0,1671069461,13028.037295549999,216.34689269999944,54492.81217728 2022-12-15,01:57:43.000,349,11113742,-795,0,1671069462,13028.05076816999,216.36099095999816,54492.82615152001 2022-12-15,01:57:44.000,349,11113792,-795,0,1671069463,13028.064240789994,216.38213835000352,54492.9589068 2022-12-15,01:57:45.000,349,11113783,-795,0,1671069464,13028.097922339999,216.36099095999816,54493.04973936 2022-12-15,01:57:46.000,349,11113837,-795,0,1671069465,13028.003613999994,216.3045979200033,54492.79820304001 2022-12-15,01:57:47.000,349,11113823,-795,0,1671069466,13028.017086619999,216.36099095999816,54493.11262344001 2022-12-15,01:57:48.000,349,11113797,-795,0,1671069467,13028.17202174999,216.28345052999794,54493.16153328001 2022-12-15,01:57:49.000,349,11113796,-795,0,1671069468,13028.15854913,216.27640139999858,54493.12659768 2022-12-15,01:57:50.000,349,11113843,-795,0,1671069469,13028.11813127,216.2552540100005,54493.19646888 2022-12-15,01:57:51.000,349,11113766,-795,0,1671069470,13028.09118602999,216.24820488000114,54493.24537872 2022-12-15,01:57:52.000,349,11113812,-795,0,1671069471,13028.030559239989,216.2059100999977,54493.0986492 2022-12-15,01:57:53.000,349,11113811,-795,0,1671069472,13027.996877689999,216.19886096999835,54493.1685204 2022-12-15,01:57:54.000,349,11113842,-795,0,1671069473,13028.017086619999,216.13541880000412,54493.10563632 2022-12-15,01:57:55.000,349,11113767,-795,0,1671069474,13028.077713409999,216.1565661900022,54493.308262800005 2022-12-15,01:57:56.000,349,11113783,-795,0,1671069475,13028.05076816999,216.14246793000348,54493.20345600001 2022-12-15,01:57:57.000,349,11113797,-795,0,1671069476,13028.057504479999,216.1072222799994,54493.189481760004 2022-12-15,01:57:58.000,349,11113783,-795,0,1671069477,13027.956459829998,216.0719766300026,54493.042752240006 2022-12-15,01:57:59.000,349,11113780,-795,0,1671069478,13027.996877689999,216.02968184999918,54493.042752240006 2022-12-15,01:58:00.000,349,11113801,-795,0,1671069479,13028.017086619999,216.0085344600011,54493.18249464001 2022-12-15,01:58:01.000,349,11113855,-795,0,1671069480,13028.05076816999,215.98033794000366,54493.259352960005 2022-12-15,01:58:02.000,349,11113819,-795,0,1671069481,13028.05076816999,215.9591905499983,54493.22441736 2022-12-15,01:58:03.000,349,11113790,-795,0,1671069482,13028.003613999994,215.93804316000023,54493.04973936 2022-12-15,01:58:04.000,349,11113730,-795,0,1671069483,13028.057504479999,215.89574838000408,54493.1685204 2022-12-15,01:58:05.000,349,11113811,-795,0,1671069484,13028.05076816999,215.86050273,54493.13358480001 2022-12-15,01:58:06.000,349,11113774,-795,0,1671069485,13028.097922339999,215.8252570800032,54493.14755904 2022-12-15,01:58:07.000,349,11113807,-795,0,1671069486,13028.084449719994,215.80410968999786,54493.04973936 2022-12-15,01:58:08.000,349,11113794,-795,0,1671069487,13028.010350309989,215.83230621000257,54493.11262344001 2022-12-15,01:58:09.000,349,11113805,-795,0,1671069488,13028.11139495999,215.79001142999914,54493.2383916 2022-12-15,01:58:10.000,349,11113812,-795,0,1671069489,13028.07097709999,215.74066752000363,54493.259352960005 2022-12-15,01:58:11.000,349,11113763,-795,0,1671069490,13028.077713409999,215.74066752000363,54493.259352960005 2022-12-15,01:58:12.000,349,11113720,-795,0,1671069491,13028.037295549999,215.7618149100017,54493.17550752 2022-12-15,01:58:13.000,349,11113804,-795,0,1671069492,13028.003613999994,215.71952012999827,54493.07768784 2022-12-15,01:58:14.000,349,11113799,-795,0,1671069493,13028.003613999994,215.6983727400002,54493.0986492 2022-12-15,01:58:15.000,349,11113748,-795,0,1671069494,13028.010350309989,215.6631270900034,54493.14755904 2022-12-15,01:58:16.000,349,11113787,-795,0,1671069495,13028.023822929994,215.67017622000276,54493.15454616001 2022-12-15,01:58:17.000,349,11113754,-795,0,1671069496,13027.976668759999,215.6349305699987,54493.16153328001 2022-12-15,01:58:18.000,349,11113827,-795,0,1671069497,13027.976668759999,215.60673405000125,54493.11961056 2022-12-15,01:58:19.000,349,11113819,-795,0,1671069498,13028.023822929994,215.6137831800006,54493.2383916 2022-12-15,01:58:20.000,349,11113739,-795,0,1671069499,13027.949723519989,215.57148840000445,54493.06371360001 2022-12-15,01:58:21.000,349,11113802,-795,0,1671069500,13027.983405069994,215.57148840000445,54493.15454616001 2022-12-15,01:58:22.000,349,11113803,-795,0,1671069501,13027.969932449989,215.52214449000166,54493.021790880004 2022-12-15,01:58:23.000,349,11113734,-795,0,1671069502,13027.929514589989,215.49394797000423,54493.021790880004 2022-12-15,01:58:24.000,349,11113807,-795,0,1671069503,13027.976668759999,215.47984970999823,54493.15454616001 2022-12-15,01:58:25.000,349,11113796,-795,0,1671069504,13028.010350309989,215.402309279998,54493.16153328001 2022-12-15,01:58:26.000,349,11113763,-795,0,1671069505,13028.07097709999,215.39526014999865,54493.10563632 2022-12-15,01:58:27.000,349,11113846,-795,0,1671069506,13028.17202174999,215.45870232000016,54493.23140448001 2022-12-15,01:58:28.000,349,11113724,-795,0,1671069507,13028.11813127,215.48689884000487,54493.11961056 2022-12-15,01:58:29.000,349,11113791,-795,0,1671069508,13028.044031859994,215.52214449000166,54493.10563632 2022-12-15,01:58:30.000,349,11113824,-795,0,1671069509,13028.084449719994,215.5150953600023,54493.308262800005 2022-12-15,01:58:31.000,349,11113789,-795,0,1671069510,13027.956459829998,215.50804623000295,54493.28730144 2022-12-15,01:58:32.000,349,11113796,-795,0,1671069511,13027.902569349993,215.49394797000423,54493.2733272 2022-12-15,01:58:33.000,349,11113818,-795,0,1671069512,13027.889096729989,215.52214449000166,54493.33621128 2022-12-15,01:58:34.000,349,11113776,-795,0,1671069513,13027.949723519989,215.50804623000295,54493.475953680005 2022-12-15,01:58:35.000,349,11113761,-795,0,1671069514,13027.922778279994,215.50804623000295,54493.46197944 2022-12-15,01:58:36.000,349,11113768,-795,0,1671069515,13027.835206249998,215.5009971000036,54493.4130696 2022-12-15,01:58:37.000,349,11113823,-795,0,1671069516,13027.781315769993,215.52214449000166,54493.32223704001 2022-12-15,01:58:38.000,349,11113797,-795,0,1671069517,13027.707216360002,215.52919362000102,54493.2733272 2022-12-15,01:58:39.000,349,11113783,-795,0,1671069518,13027.619644329992,215.47280057999888,54493.19646888 2022-12-15,01:58:40.000,349,11113805,-795,0,1671069519,13027.653325879997,215.53624275000038,54493.31524992 2022-12-15,01:58:41.000,349,11113807,-795,0,1671069520,13027.626380640002,215.50804623000295,54493.357172640004 2022-12-15,01:58:42.000,349,11113856,-795,0,1671069521,13027.552281229997,215.50804623000295,54493.37114688001 2022-12-15,01:58:43.000,349,11113812,-795,0,1671069522,13027.484918130001,215.5150953600023,54493.22441736 2022-12-15,01:58:44.000,349,11113783,-795,0,1671069523,13027.484918130001,215.46575144999952,54493.308262800005 2022-12-15,01:58:45.000,349,11113816,-795,0,1671069524,13027.424291340001,215.48689884000487,54493.29428856 2022-12-15,01:58:46.000,349,11113804,-795,0,1671069525,13027.397346099991,215.46575144999952,54493.25236584001 2022-12-15,01:58:47.000,349,11113805,-795,0,1671069526,13027.249147279996,215.46575144999952,54493.00082952 2022-12-15,01:58:48.000,349,11113834,-795,0,1671069527,13027.22220204,215.52919362000102,54493.07070072 2022-12-15,01:58:49.000,349,11113811,-795,0,1671069528,13027.336719309991,215.49394797000423,54493.37114688001 2022-12-15,01:58:50.000,349,11113763,-795,0,1671069529,13027.30303776,215.42345667000336,54493.28031432001 2022-12-15,01:58:51.000,349,11113769,-795,0,1671069530,13027.289565139996,215.47280057999888,54493.29428856 2022-12-15,01:58:52.000,349,11113764,-795,0,1671069531,13027.20199311,215.47280057999888,54493.140571920005 2022-12-15,01:58:53.000,349,11113781,-795,0,1671069532,13027.16157525,215.45870232000016,54492.97986816 2022-12-15,01:58:54.000,349,11113829,-795,0,1671069533,13027.15483893999,215.416407540004,54493.07768784 2022-12-15,01:58:55.000,349,11113802,-795,0,1671069534,13027.16157525,215.47984970999823,54493.14755904 2022-12-15,01:58:56.000,349,11113800,-795,0,1671069535,13027.13463000999,215.43755493000208,54493.12659768 2022-12-15,01:58:57.000,349,11113755,-795,0,1671069536,13027.14136632,215.43050580000272,54493.05672648 2022-12-15,01:58:58.000,349,11113807,-795,0,1671069537,13027.07400321999,215.42345667000336,54493.021790880004 2022-12-15,01:58:59.000,349,11113799,-795,0,1671069538,13027.148102629995,215.43755493000208,54493.13358480001 2022-12-15,01:59:00.000,349,11113830,-795,0,1671069539,13027.08073953,215.402309279998,54493.08467496001 2022-12-15,01:59:01.000,349,11113796,-795,0,1671069540,13027.09421214999,215.42345667000336,54493.08467496001 2022-12-15,01:59:02.000,349,11113783,-795,0,1671069541,13027.03358535999,215.40935841000464,54492.8890356 2022-12-15,01:59:03.000,349,11113782,-795,0,1671069542,13026.95274963999,215.40935841000464,54492.90300984 2022-12-15,01:59:04.000,349,11113757,-795,0,1671069543,13026.986431189995,215.402309279998,54493.021790880004 2022-12-15,01:59:05.000,349,11113780,-795,0,1671069544,13026.93254070999,215.40935841000464,54492.93794544 2022-12-15,01:59:06.000,349,11113801,-795,0,1671069545,13026.905595469994,215.416407540004,54492.96589392001 2022-12-15,01:59:07.000,349,11113818,-795,0,1671069546,13026.87191391999,215.44460406000144,54492.86807424001 2022-12-15,01:59:08.000,349,11113763,-795,0,1671069547,13026.858441299999,215.44460406000144,54492.95191968 2022-12-15,01:59:09.000,349,11113787,-795,0,1671069548,13026.818023439999,215.43755493000208,54492.81916440001 2022-12-15,01:59:10.000,349,11113863,-795,0,1671069549,13026.737187719998,215.39526014999865,54492.79820304001 2022-12-15,01:59:11.000,349,11113788,-795,0,1671069550,13026.723715099994,215.28247407000163,54492.67243488 2022-12-15,01:59:12.000,349,11113756,-795,0,1671069551,13026.703506169993,215.1555897299986,54492.56762808 2022-12-15,01:59:13.000,349,11113751,-795,0,1671069552,13026.925804399994,215.09919669000374,54492.65147352001 2022-12-15,01:59:14.000,349,11113742,-795,0,1671069553,13027.067266909995,215.16263885999797,54492.73531896 2022-12-15,01:59:15.000,349,11113774,-795,0,1671069554,13027.05379428999,215.3036214599997,54492.81217728 2022-12-15,01:59:16.000,349,11113800,-795,0,1671069555,13026.966222259995,215.38116188999993,54492.7842288 2022-12-15,01:59:17.000,349,11113802,-795,0,1671069556,13026.83149605999,215.45870232000016,54492.65147352001 2022-12-15,01:59:18.000,349,11113781,-795,0,1671069557,13026.797814509999,215.4516531900008,54492.67243488 2022-12-15,01:59:19.000,349,11113773,-795,0,1671069558,13026.764132959994,215.47280057999888,54492.72134472 2022-12-15,01:59:20.000,349,11113842,-795,0,1671069559,13026.757396649999,215.47280057999888,54492.77025456 2022-12-15,01:59:21.000,349,11113809,-795,0,1671069560,13026.737187719998,215.50804623000295,54492.79121592 2022-12-15,01:59:22.000,349,11113804,-795,0,1671069561,13026.730451409989,215.47984970999823,54492.74230608 2022-12-15,01:59:23.000,349,11113808,-795,0,1671069562,13026.683297239993,215.52214449000166,54492.6444864 2022-12-15,01:59:24.000,349,11113759,-795,0,1671069563,13026.676560929998,215.5150953600023,54492.686409120004 2022-12-15,01:59:25.000,349,11113761,-795,0,1671069564,13026.568779970003,215.55739013999846,54492.47679552 2022-12-15,01:59:26.000,349,11113793,-795,0,1671069565,13026.629406759988,215.59263579000253,54492.59557656 2022-12-15,01:59:27.000,349,11113811,-795,0,1671069566,13026.595725209998,215.59263579000253,54492.518718240004 2022-12-15,01:59:28.000,349,11113785,-795,0,1671069567,13026.575516279998,215.6349305699987,54492.48378264001 2022-12-15,01:59:29.000,349,11113805,-795,0,1671069568,13026.609197829988,215.6137831800006,54492.518718240004 2022-12-15,01:59:30.000,349,11113801,-795,0,1671069569,13026.649615689988,215.62788143999933,54492.63051216001 2022-12-15,01:59:31.000,349,11113815,-795,0,1671069570,13026.642879379993,215.64902883000468,54492.6444864 2022-12-15,01:59:32.000,349,11113788,-795,0,1671069571,13026.548571040003,215.6631270900034,54492.4348728 2022-12-15,01:59:33.000,349,11113759,-795,0,1671069572,13026.602461519993,215.6983727400002,54492.52570536 2022-12-15,01:59:34.000,349,11113788,-795,0,1671069573,13026.521625799993,215.76886404000106,54492.53269248001 2022-12-15,01:59:35.000,349,11113812,-795,0,1671069574,13026.528362110002,215.76886404000106,54492.54666672 2022-12-15,01:59:36.000,349,11113786,-795,0,1671069575,13026.454262699997,215.81820795000385,54492.42788568 2022-12-15,01:59:37.000,349,11113766,-795,0,1671069576,13026.474471629997,215.79001142999914,54492.49775688 2022-12-15,01:59:38.000,349,11113821,-795,0,1671069577,13026.474471629997,215.86755185999937,54492.61653792 2022-12-15,01:59:39.000,349,11113802,-795,0,1671069578,13026.454262699997,215.85345360000065,54492.59557656 2022-12-15,01:59:40.000,349,11113719,-795,0,1671069579,13026.440790079992,215.89574838000408,54492.61653792 2022-12-15,01:59:41.000,349,11113809,-795,0,1671069580,13026.407108530002,215.91689577000216,54492.49076976001 2022-12-15,01:59:42.000,349,11113754,-795,0,1671069581,13026.333009119997,215.95214141999895,54492.42788568 2022-12-15,01:59:43.000,349,11113797,-635,0,1671069582,13026.373426979997,215.96623967999767,54492.44884704 2022-12-15,01:59:44.000,349,11113825,-795,0,1671069583,13026.386899600002,216.0085344600011,54492.56762808 2022-12-15,01:59:45.000,349,11113779,-795,0,1671069584,13026.407108530002,216.01558359000046,54492.59557656 2022-12-15,01:59:46.000,349,11113779,-795,0,1671069585,13026.312800189997,216.0719766300026,54492.52570536 2022-12-15,01:59:47.000,349,11113795,-795,0,1671069586,13026.306063880002,216.1072222799994,54492.47679552 2022-12-15,01:59:48.000,349,11113714,-795,0,1671069587,13026.292591259997,216.14951706000284,54492.45583416 2022-12-15,01:59:49.000,349,11113735,-795,0,1671069588,13026.231964469996,216.1565661900022,54492.38596296 2022-12-15,01:59:50.000,349,11113814,-795,0,1671069589,13026.279118639992,216.2059100999977,54492.45583416 2022-12-15,01:59:51.000,349,11113792,-795,0,1671069590,13026.285854950002,216.21295923000434,54492.6444864 2022-12-15,01:59:52.000,349,11113824,-795,0,1671069591,13026.272382329997,216.26230313999986,54492.55365384 2022-12-15,01:59:53.000,349,11113834,-795,0,1671069592,13026.238700779992,216.3045979200033,54492.58160232001 2022-12-15,01:59:54.000,349,11113789,-795,0,1671069593,13026.312800189997,216.318696180002,54492.70038336001 2022-12-15,01:59:55.000,349,11113770,-795,0,1671069594,13026.265646020001,216.29754879000393,54492.76326744 2022-12-15,01:59:56.000,349,11113778,-795,0,1671069595,13026.191546609996,216.37508922000416,54492.70038336001 2022-12-15,01:59:57.000,349,11113807,-795,0,1671069596,13026.144392440001,216.3539418299988,54492.54666672 2022-12-15,01:59:58.000,349,11113755,-795,0,1671069597,13026.137656129991,216.45262965000438,54492.588589440005 2022-12-15,01:59:59.000,349,11113786,-795,0,1671069598,13026.191546609996,216.42443312999967,54492.70038336001 2022-12-15,02:00:00.000,349,11113805,-795,0,1671069599,13026.10397458,216.4032857400016,54492.65147352001 2022-12-15,02:00:01.000,349,11113781,-795,0,1671069600,13026.137656129991,216.43148225999903,54492.59557656 2022-12-15,02:00:02.000,349,11113817,-795,0,1671069601,13026.077029339991,216.48082617000182,54492.56064096001 2022-12-15,02:00:03.000,349,11113776,-795,0,1671069602,13026.097238269991,216.45262965000438,54492.48378264001 2022-12-15,02:00:04.000,349,11113746,-795,0,1671069603,13026.10397458,216.5019735599999,54492.60955080001 2022-12-15,02:00:05.000,349,11113830,-795,0,1671069604,13026.090501959996,216.48787530000118,54492.539679600006 2022-12-15,02:00:06.000,349,11113795,-795,0,1671069605,13026.097238269991,216.53721921000397,54492.52570536 2022-12-15,02:00:07.000,349,11113802,-795,0,1671069606,13026.03661147999,216.5513174700027,54492.40692432 2022-12-15,02:00:08.000,349,11113826,-795,0,1671069607,13025.99619361999,216.58656311999948,54492.4348728 2022-12-15,02:00:09.000,349,11113779,-795,0,1671069608,13026.05682040999,216.59361224999884,54492.539679600006 2022-12-15,02:00:10.000,349,11113772,-795,0,1671069609,13026.06355672,216.6288579000029,54492.56064096001 2022-12-15,02:00:11.000,349,11113787,-795,0,1671069610,13026.04334779,216.67820180999843,54492.56064096001 2022-12-15,02:00:12.000,349,11113789,-795,0,1671069611,13025.95577575999,216.67115267999907,54492.44185992001 2022-12-15,02:00:13.000,349,11113754,-795,0,1671069612,13026.00292993,216.72754572000122,54492.518718240004 2022-12-15,02:00:14.000,349,11113811,-795,0,1671069613,13025.99619361999,216.79803702000208,54492.5746152 2022-12-15,02:00:15.000,349,11113770,-795,0,1671069614,13025.982721,216.81918441000016,54492.47679552 2022-12-15,02:00:16.000,349,11113776,-795,0,1671069615,13025.92209421,216.8614791900036,54492.3999372 2022-12-15,02:00:17.000,349,11113794,-795,0,1671069616,13025.97598468999,216.88967571000103,54492.49775688 2022-12-15,02:00:18.000,349,11113774,-795,0,1671069617,13025.989457309995,216.8967248400004,54492.59557656 2022-12-15,02:00:19.000,349,11113814,-795,0,1671069618,13026.01640254999,216.94606875000318,54492.58160232001 2022-12-15,02:00:20.000,349,11113826,-795,0,1671069619,13025.93556682999,216.98836352999933,54492.49076976001 2022-12-15,02:00:21.000,349,11113746,-795,0,1671069620,13025.91535789999,217.03065831000276,54492.44884704 2022-12-15,02:00:22.000,349,11113798,-795,0,1671069621,13025.908621589995,217.05180570000084,54492.39295008001 2022-12-15,02:00:23.000,349,11113796,-795,0,1671069622,13025.95577575999,217.11524787000235,54492.35801448 2022-12-15,02:00:24.000,349,11113816,-795,0,1671069623,13025.989457309995,217.12934613000107,54492.44884704 2022-12-15,02:00:25.000,349,11113787,-795,0,1671069624,13026.02313886,217.1716409100045,54492.51173112001 2022-12-15,02:00:26.000,349,11113828,-795,0,1671069625,13026.009666239996,217.19983743000193,54492.518718240004 2022-12-15,02:00:27.000,349,11113865,-795,0,1671069626,13026.06355672,217.22803394999937,54492.42788568 2022-12-15,02:00:28.000,349,11113714,-795,0,1671069627,13026.090501959996,217.28442699000152,54492.48378264001 2022-12-15,02:00:29.000,349,11113833,-795,0,1671069628,13026.06355672,217.29852525000024,54492.42788568 2022-12-15,02:00:30.000,349,11113871,-795,0,1671069629,13026.130919819996,217.38311480999982,54492.52570536 2022-12-15,02:00:31.000,349,11113773,-795,0,1671069630,13026.137656129991,217.4042621999979,54492.53269248001 2022-12-15,02:00:32.000,349,11113860,-795,0,1671069631,13026.077029339991,217.41131133000454,54492.469808400005 2022-12-15,02:00:33.000,349,11113837,-795,0,1671069632,13026.144392440001,217.44655698000133,54492.48378264001 2022-12-15,02:00:34.000,349,11113813,-795,0,1671069633,13026.211755539996,217.48885176000476,54492.66544776 2022-12-15,02:00:35.000,349,11113823,-795,0,1671069634,13026.245437090001,217.50295002000348,54492.65846064001 2022-12-15,02:00:36.000,349,11113831,-795,0,1671069635,13026.211755539996,217.5170482800022,54492.686409120004 2022-12-15,02:00:37.000,349,11113791,-795,0,1671069636,13026.151128749996,217.59458871000243,54492.53269248001 2022-12-15,02:00:38.000,349,11113807,-795,0,1671069637,13026.144392440001,217.65098175000458,54492.60955080001 2022-12-15,02:00:39.000,349,11113802,-795,0,1671069638,13026.198282919991,217.65098175000458,54492.67243488 2022-12-15,02:00:40.000,349,11113827,-795,0,1671069639,13026.205019230001,217.68622740000137,54492.707370480006 2022-12-15,02:00:41.000,349,11113830,-795,0,1671069640,13026.191546609996,217.67212914000265,54492.77724168001 2022-12-15,02:00:42.000,349,11113852,-795,0,1671069641,13026.144392440001,217.74966957000288,54492.66544776 2022-12-15,02:00:43.000,349,11113828,-795,0,1671069642,13026.151128749996,217.80606260999775,54492.59557656 2022-12-15,02:00:44.000,349,11113821,-795,0,1671069643,13026.144392440001,217.77786609000032,54492.66544776 2022-12-15,02:00:45.000,349,11113835,-795,0,1671069644,13026.12418351,217.79196434999903,54492.62352504 2022-12-15,02:00:46.000,349,11113842,-795,0,1671069645,13026.191546609996,217.82016087000375,54492.70038336001 2022-12-15,02:00:47.000,349,11113845,-795,0,1671069646,13026.090501959996,217.84130826000182,54492.56762808 2022-12-15,02:00:48.000,349,11113767,-795,0,1671069647,13026.090501959996,217.82016087000375,54492.66544776 2022-12-15,02:00:49.000,349,11113868,-795,0,1671069648,13026.171337679996,217.86950477999926,54492.756280320005 2022-12-15,02:00:50.000,349,11113782,-795,0,1671069649,13026.077029339991,217.8131117400044,54492.45583416 2022-12-15,02:00:51.000,349,11113826,-795,0,1671069650,13026.157865059991,217.8131117400044,54492.7842288 2022-12-15,02:00:52.000,349,11113791,-795,0,1671069651,13026.110710889996,217.83425913000247,54492.60256368 2022-12-15,02:00:53.000,349,11113781,-795,0,1671069652,13026.12418351,217.83425913000247,54492.73531896 2022-12-15,02:00:54.000,349,11113779,-795,0,1671069653,13026.117447199991,217.75671870000224,54492.72833184001 2022-12-15,02:00:55.000,349,11113763,-795,0,1671069654,13026.144392440001,217.77081696000096,54492.588589440005 2022-12-15,02:00:56.000,349,11113788,-795,0,1671069655,13026.144392440001,217.77081696000096,54492.66544776 2022-12-15,02:00:57.000,349,11113824,-795,0,1671069656,13026.164601370001,217.7637678300016,54492.6444864 2022-12-15,02:00:58.000,349,11113828,-795,0,1671069657,13026.198282919991,217.74966957000288,54492.84711288001 2022-12-15,02:00:59.000,349,11113797,-795,0,1671069658,13026.184810300001,217.75671870000224,54492.81217728 2022-12-15,02:01:00.000,349,11113789,-795,0,1671069659,13026.178073989991,217.7285221800048,54492.7842288 2022-12-15,02:01:01.000,349,11113776,-795,0,1671069660,13026.191546609996,217.7285221800048,54492.756280320005 2022-12-15,02:01:02.000,349,11113824,-795,0,1671069661,13026.130919819996,217.7285221800048,54492.62352504 2022-12-15,02:01:03.000,349,11113804,-795,0,1671069662,13026.164601370001,217.72147304999817,54492.66544776 2022-12-15,02:01:04.000,349,11113823,-795,0,1671069663,13026.218491849992,217.68622740000137,54492.77724168001 2022-12-15,02:01:05.000,349,11113825,-795,0,1671069664,13026.292591259997,217.7144239199988,54492.83313864 2022-12-15,02:01:06.000,349,11113774,-795,0,1671069665,13026.205019230001,217.7003256600001,54492.7143576 2022-12-15,02:01:07.000,349,11113789,-795,0,1671069666,13026.178073989991,217.68622740000137,54492.65846064001 2022-12-15,02:01:08.000,349,11113746,-795,0,1671069667,13026.218491849992,217.679178270002,54492.756280320005 2022-12-15,02:01:09.000,349,11113817,-795,0,1671069668,13026.231964469996,217.67212914000265,54492.72833184001 2022-12-15,02:01:10.000,349,11113778,-795,0,1671069669,13026.238700779992,217.6650800100033,54492.63051216001 2022-12-15,02:01:11.000,349,11113781,-795,0,1671069670,13026.245437090001,217.64393261999794,54492.67243488 2022-12-15,02:01:12.000,349,11113826,-795,0,1671069671,13026.205019230001,217.65098175000458,54492.69339624 2022-12-15,02:01:13.000,349,11113822,-795,0,1671069672,13026.211755539996,217.65098175000458,54492.6444864 2022-12-15,02:01:14.000,349,11113739,-795,0,1671069673,13026.299327569992,217.62278522999986,54492.81217728 2022-12-15,02:01:15.000,349,11113840,-795,0,1671069674,13026.299327569992,217.59458871000243,54492.77724168001 2022-12-15,02:01:16.000,349,11113762,-795,0,1671069675,13026.333009119997,217.62983435999922,54492.74929320001 2022-12-15,02:01:17.000,349,11113832,-795,0,1671069676,13026.252173399997,217.679178270002,54492.6444864 2022-12-15,02:01:18.000,349,11113738,-795,0,1671069677,13026.292591259997,217.64393261999794,54492.67243488 2022-12-15,02:01:19.000,349,11113847,-795,0,1671069678,13026.339745429992,217.64393261999794,54492.73531896 2022-12-15,02:01:20.000,349,11113814,-795,0,1671069679,13026.319536499992,217.6650800100033,54492.79820304001 2022-12-15,02:01:21.000,349,11113841,-795,0,1671069680,13026.366690670002,217.64393261999794,54492.86108712 2022-12-15,02:01:22.000,349,11113833,-795,0,1671069681,13026.312800189997,217.67212914000265,54492.65147352001 2022-12-15,02:01:23.000,349,11113829,-795,0,1671069682,13026.258909709992,217.68622740000137,54492.54666672 2022-12-15,02:01:24.000,349,11113776,-795,0,1671069683,13026.312800189997,217.6650800100033,54492.686409120004 2022-12-15,02:01:25.000,349,11113828,-795,0,1671069684,13026.299327569992,217.70737478999945,54492.62352504 2022-12-15,02:01:26.000,349,11113808,-795,0,1671069685,13026.312800189997,217.68622740000137,54492.637499280005 2022-12-15,02:01:27.000,349,11113826,-795,0,1671069686,13026.245437090001,217.68622740000137,54492.47679552 2022-12-15,02:01:28.000,349,11113847,-795,0,1671069687,13026.245437090001,217.69327653000073,54492.55365384 2022-12-15,02:01:29.000,349,11113805,-795,0,1671069688,13026.312800189997,217.6650800100033,54492.63051216001 2022-12-15,02:01:30.000,349,11113813,-795,0,1671069689,13026.333009119997,217.6650800100033,54492.61653792 2022-12-15,02:01:31.000,349,11113798,-795,0,1671069690,13026.373426979997,217.65803088000393,54492.63051216001 2022-12-15,02:01:32.000,349,11113829,-635,0,1671069691,13026.312800189997,217.60163784000179,54492.44185992001 2022-12-15,02:01:33.000,349,11113849,-795,0,1671069692,13026.400372219992,217.62983435999922,54492.469808400005 2022-12-15,02:01:34.000,349,11113791,-795,0,1671069693,13026.460999009993,217.679178270002,54492.504744 2022-12-15,02:01:35.000,349,11113789,-795,0,1671069694,13026.434053769997,217.74966957000288,54492.518718240004 2022-12-15,02:01:36.000,349,11113812,-795,0,1671069695,13026.366690670002,217.77786609000032,54492.35801448 2022-12-15,02:01:37.000,349,11113786,-795,0,1671069696,13026.346481740002,217.85540652000054,54492.42788568 2022-12-15,02:01:38.000,349,11113869,-795,0,1671069697,13026.359954359992,217.84130826000182,54492.56762808 2022-12-15,02:01:39.000,349,11113782,-795,0,1671069698,13026.306063880002,217.87655390999862,54492.518718240004 2022-12-15,02:01:40.000,349,11113783,-795,0,1671069699,13026.231964469996,217.8131117400044,54492.42788568 2022-12-15,02:01:41.000,349,11113783,-795,0,1671069700,13026.097238269991,217.75671870000224,54492.39295008001 2022-12-15,02:01:42.000,349,11113775,-795,0,1671069701,13026.02313886,217.60868697000114,54492.2601948 2022-12-15,02:01:43.000,349,11113765,-795,0,1671069702,13025.989457309995,217.52409741000156,54492.23923344 2022-12-15,02:01:44.000,349,11113827,-795,0,1671069703,13026.029875169996,217.43245872000261,54492.371988720006 2022-12-15,02:01:45.000,349,11113821,-795,0,1671069704,13026.00292993,217.32672176999768,54492.330066 2022-12-15,02:01:46.000,349,11113770,-795,0,1671069705,13026.077029339991,217.29147612000088,54492.39295008001 2022-12-15,02:01:47.000,349,11113776,-795,0,1671069706,13026.08376565,217.24918134000472,54492.28115616 2022-12-15,02:01:48.000,349,11113790,-795,0,1671069707,13026.10397458,217.22098482,54492.39295008001 2022-12-15,02:01:49.000,349,11113793,-795,0,1671069708,13026.117447199991,217.1575426499985,54492.34404024001 2022-12-15,02:01:50.000,349,11113781,-795,0,1671069709,13026.178073989991,217.13639526000043,54492.302117520005 2022-12-15,02:01:51.000,349,11113806,-795,0,1671069710,13026.070293029996,217.19983743000193,54492.22525920001 2022-12-15,02:01:52.000,349,11113763,-795,0,1671069711,13026.144392440001,217.1716409100045,54492.19731072001 2022-12-15,02:01:53.000,349,11113802,-795,0,1671069712,13026.191546609996,217.15049351999915,54492.253207680005 2022-12-15,02:01:54.000,349,11113817,-795,0,1671069713,13026.245437090001,217.17869004000386,54492.36500160001 2022-12-15,02:01:55.000,349,11113817,-795,0,1671069714,13026.225228160001,217.1575426499985,54492.40692432 2022-12-15,02:01:56.000,349,11113799,-795,0,1671069715,13026.205019230001,217.1222970000017,54492.36500160001 2022-12-15,02:01:57.000,349,11113788,-795,0,1671069716,13026.117447199991,217.18573917000322,54492.19731072001 2022-12-15,02:01:58.000,349,11113765,-795,0,1671069717,13026.137656129991,217.2068865600013,54492.2601948 2022-12-15,02:01:59.000,349,11113843,-795,0,1671069718,13026.184810300001,217.17869004000386,54492.30910464 2022-12-15,02:02:00.000,349,11113800,-795,0,1671069719,13026.218491849992,217.1716409100045,54492.32307888001 2022-12-15,02:02:01.000,349,11113829,-795,0,1671069720,13026.225228160001,217.19983743000193,54492.420898560005 2022-12-15,02:02:02.000,349,11113786,-795,0,1671069721,13026.191546609996,217.21393569000065,54492.32307888001 2022-12-15,02:02:03.000,349,11113792,-795,0,1671069722,13026.205019230001,217.18573917000322,54492.253207680005 2022-12-15,02:02:04.000,349,11113783,-795,0,1671069723,13026.238700779992,217.17869004000386,54492.351027360004 2022-12-15,02:02:05.000,349,11113763,-795,0,1671069724,13026.211755539996,217.2068865600013,54492.330066 2022-12-15,02:02:06.000,349,11113790,-795,0,1671069725,13026.157865059991,217.22098482,54492.28814328 2022-12-15,02:02:07.000,349,11113792,-795,0,1671069726,13026.117447199991,217.22803394999937,54492.27416904001 2022-12-15,02:02:08.000,349,11113842,-795,0,1671069727,13025.93556682999,217.24918134000472,54492.15538800001 2022-12-15,02:02:09.000,349,11113825,-795,0,1671069728,13025.93556682999,217.10114961000363,54492.204297840006 2022-12-15,02:02:10.000,349,11113851,-795,0,1671069729,13026.08376565,216.9601670100019,54492.30910464 2022-12-15,02:02:11.000,349,11113830,-795,0,1671069730,13026.225228160001,216.98131439999997,54492.36500160001 2022-12-15,02:02:12.000,349,11113767,-795,0,1671069731,13026.184810300001,217.04475657000148,54492.23224632 2022-12-15,02:02:13.000,349,11113828,-795,0,1671069732,13026.245437090001,217.03770744000212,54492.302117520005 2022-12-15,02:02:14.000,349,11113806,-795,0,1671069733,13026.171337679996,217.10114961000363,54492.32307888001 2022-12-15,02:02:15.000,349,11113819,-795,0,1671069734,13026.198282919991,217.06590395999956,54492.31609176001 2022-12-15,02:02:16.000,349,11113830,-795,0,1671069735,13026.130919819996,217.0870513500049,54492.16936224 2022-12-15,02:02:17.000,349,11113806,-795,0,1671069736,13026.157865059991,217.05180570000084,54492.32307888001 2022-12-15,02:02:18.000,349,11113818,-795,0,1671069737,13026.198282919991,217.0588548300002,54492.420898560005 2022-12-15,02:02:19.000,349,11113806,-795,0,1671069738,13026.211755539996,217.01656005000405,54492.29513040001 2022-12-15,02:02:20.000,349,11113757,-795,0,1671069739,13026.238700779992,217.06590395999956,54492.3999372 2022-12-15,02:02:21.000,349,11113808,-795,0,1671069740,13026.245437090001,217.0236091800034,54492.37897584 2022-12-15,02:02:22.000,349,11113792,-795,0,1671069741,13026.205019230001,217.03770744000212,54492.27416904001 2022-12-15,02:02:23.000,349,11113863,-795,0,1671069742,13026.178073989991,217.01656005000405,54492.253207680005 2022-12-15,02:02:24.000,349,11113821,-795,0,1671069743,13026.238700779992,217.03770744000212,54492.40692432 2022-12-15,02:02:25.000,349,11113799,-795,0,1671069744,13026.252173399997,217.03065831000276,54492.39295008001 2022-12-15,02:02:26.000,349,11113806,-795,0,1671069745,13026.211755539996,217.0095109200047,54492.34404024001 2022-12-15,02:02:27.000,349,11113837,-795,0,1671069746,13026.245437090001,216.98836352999933,54492.28115616 2022-12-15,02:02:28.000,349,11113744,-795,0,1671069747,13026.272382329997,216.9954126599987,54492.39295008001 2022-12-15,02:02:29.000,349,11113794,-795,0,1671069748,13026.252173399997,216.98131439999997,54492.39295008001 2022-12-15,02:02:30.000,349,11113816,-795,0,1671069749,13026.238700779992,216.96721614000126,54492.46282128001 2022-12-15,02:02:31.000,349,11113808,-795,0,1671069750,13026.205019230001,216.9108230999991,54492.36500160001 2022-12-15,02:02:32.000,349,11113808,-795,0,1671069751,13026.151128749996,216.91787222999847,54492.28814328 2022-12-15,02:02:33.000,349,11113836,-795,0,1671069752,13026.218491849992,216.90377396999975,54492.34404024001 2022-12-15,02:02:34.000,349,11113821,-795,0,1671069753,13026.218491849992,216.88967571000103,54492.31609176001 2022-12-15,02:02:35.000,349,11113865,-795,0,1671069754,13026.292591259997,216.88262658000167,54492.60955080001 2022-12-15,02:02:36.000,349,11113771,-795,0,1671069755,13026.245437090001,216.88967571000103,54492.49076976001 2022-12-15,02:02:37.000,349,11113760,-795,0,1671069756,13026.205019230001,216.8121352800008,54492.41391144001 2022-12-15,02:02:38.000,349,11113833,-795,0,1671069757,13026.157865059991,216.78393876000337,54492.34404024001 2022-12-15,02:02:39.000,349,11113830,-795,0,1671069758,13026.144392440001,216.79098789000273,54492.38596296 2022-12-15,02:02:40.000,349,11113844,-795,0,1671069759,13026.144392440001,216.76984050000465,54492.49775688 2022-12-15,02:02:41.000,349,11113795,-795,0,1671069760,13026.178073989991,216.72049659000186,54492.51173112001 2022-12-15,02:02:42.000,349,11113834,-795,0,1671069761,13026.151128749996,216.73459485000058,54492.44185992001 2022-12-15,02:02:43.000,349,11113800,-795,0,1671069762,13026.130919819996,216.69934920000378,54492.302117520005 2022-12-15,02:02:44.000,349,11113760,-795,0,1671069763,13026.117447199991,216.7134474600025,54492.29513040001 2022-12-15,02:02:45.000,349,11113794,-795,0,1671069764,13026.12418351,216.6852509399978,54492.23923344 2022-12-15,02:02:46.000,349,11113801,-795,0,1671069765,13026.03661147999,216.6852509399978,54492.14840088001 2022-12-15,02:02:47.000,349,11113802,-795,0,1671069766,13026.009666239996,216.6147596400042,54492.16936224 2022-12-15,02:02:48.000,349,11113798,-795,0,1671069767,13025.97598468999,216.6006613799982,54492.11346528 2022-12-15,02:02:49.000,349,11113799,-795,0,1671069768,13026.05682040999,216.57951399000012,54492.26718192 2022-12-15,02:02:50.000,349,11113815,-795,0,1671069769,13026.029875169996,216.55836660000205,54492.24622056001 2022-12-15,02:02:51.000,349,11113822,-795,0,1671069770,13026.04334779,216.54426834000333,54492.22525920001 2022-12-15,02:02:52.000,349,11113716,-795,0,1671069771,13025.88167635,216.51607181999861,54491.799044880005 2022-12-15,02:02:53.000,349,11113824,-795,0,1671069772,13026.009666239996,216.45967878000374,54492.1903236 2022-12-15,02:02:54.000,349,11113778,-795,0,1671069773,13025.908621589995,216.47377704000246,54492.07852968001 2022-12-15,02:02:55.000,349,11113808,-795,0,1671069774,13026.00292993,216.44558051999775,54492.14840088001 2022-12-15,02:02:56.000,349,11113814,-795,0,1671069775,13025.969248379995,216.47377704000246,54492.17634936001 2022-12-15,02:02:57.000,349,11113833,-795,0,1671069776,13025.99619361999,216.39623661000223,54492.09250392 2022-12-15,02:02:58.000,349,11113798,-795,0,1671069777,13025.93556682999,216.36099095999816,54492.0505812 2022-12-15,02:02:59.000,349,11113771,-795,0,1671069778,13025.989457309995,216.33984357000008,54492.23224632 2022-12-15,02:03:00.000,349,11113757,-795,0,1671069779,13025.94230314,216.32574531000137,54492.16936224 2022-12-15,02:03:01.000,349,11113859,-795,0,1671069780,13025.86146742,216.29754879000393,54492.10647816001 2022-12-15,02:03:02.000,349,11113757,-795,0,1671069781,13025.79410431999,216.27640139999858,54492.02961984001 2022-12-15,02:03:03.000,349,11113826,-795,0,1671069782,13025.80084063,216.21295923000434,54492.07852968001 2022-12-15,02:03:04.000,349,11113844,-795,0,1671069783,13025.79410431999,216.19886096999835,54492.085516800005 2022-12-15,02:03:05.000,349,11113865,-795,0,1671069784,13025.73347752999,216.18476270999963,54491.917825920005 2022-12-15,02:03:06.000,349,11113825,-795,0,1671069785,13025.726741219994,216.21295923000434,54491.966735760005 2022-12-15,02:03:07.000,349,11113807,-795,0,1671069786,13025.746950149995,216.1565661900022,54492.00865848001 2022-12-15,02:03:08.000,349,11113811,-795,0,1671069787,13025.659378119999,216.12836967000476,54492.00167136 2022-12-15,02:03:09.000,349,11113762,-795,0,1671069788,13025.625696569994,216.1072222799994,54491.917825920005 2022-12-15,02:03:10.000,349,11113825,-795,0,1671069789,13025.531388229989,216.12836967000476,54491.93180016 2022-12-15,02:03:11.000,349,11113782,-795,0,1671069790,13025.464025129993,216.1565661900022,54491.78507064 2022-12-15,02:03:12.000,349,11113759,-795,0,1671069791,13025.423607269993,216.19886096999835,54491.65930248 2022-12-15,02:03:13.000,349,11113813,-795,0,1671069792,13025.464025129993,216.21295923000434,54491.72917368 2022-12-15,02:03:14.000,349,11113804,-795,0,1671069793,13025.538124539999,216.1565661900022,54491.868916080006 2022-12-15,02:03:15.000,349,11113815,-795,0,1671069794,13025.531388229989,216.10017315000005,54491.95276152 2022-12-15,02:03:16.000,349,11113825,-795,0,1671069795,13025.517915609998,216.07902576000197,54491.91083880001 2022-12-15,02:03:17.000,349,11113840,-795,0,1671069796,13025.443816199993,216.0437801099979,54491.701225200006 2022-12-15,02:03:18.000,349,11113781,-795,0,1671069797,13025.356244169998,216.0085344600011,54491.7361608 2022-12-15,02:03:19.000,349,11113766,-795,0,1671069798,13025.410134649988,215.98738707000302,54491.77808352 2022-12-15,02:03:20.000,349,11113816,-795,0,1671069799,13025.369716789988,215.96623967999767,54491.86192896001 2022-12-15,02:03:21.000,349,11113810,-795,0,1671069800,13025.369716789988,215.92394490000152,54491.85494184 2022-12-15,02:03:22.000,349,11113777,-795,0,1671069801,13025.315826309998,215.93099403000087,54491.82000624001 2022-12-15,02:03:23.000,349,11113826,-795,0,1671069802,13025.329298930003,215.90279751000344,54491.680263840004 2022-12-15,02:03:24.000,349,11113789,-795,0,1671069803,13025.302353689993,215.86755185999937,54491.75712216 2022-12-15,02:03:25.000,349,11113780,-795,0,1671069804,13025.214781659997,215.85345360000065,54491.701225200006 2022-12-15,02:03:26.000,349,11113859,-795,0,1671069805,13025.147418560002,215.80410968999786,54491.64532824001 2022-12-15,02:03:27.000,349,11113800,-795,0,1671069806,13025.053110219997,215.81820795000385,54491.44968888 2022-12-15,02:03:28.000,349,11113775,-795,0,1671069807,13024.985747120001,215.7970605599985,54491.43571464001 2022-12-15,02:03:29.000,349,11113822,-795,0,1671069808,13025.012692359996,215.80410968999786,54491.533534320006 2022-12-15,02:03:30.000,349,11113792,-795,0,1671069809,13025.039637599992,215.77591317000042,54491.61039264 2022-12-15,02:03:31.000,349,11113834,-795,0,1671069810,13024.985747120001,215.74771665000299,54491.47065024 2022-12-15,02:03:32.000,349,11113777,-795,0,1671069811,13024.9049114,215.74066752000363,54491.40077904 2022-12-15,02:03:33.000,349,11113759,-795,0,1671069812,13024.945329260001,215.69132361000084,54491.43571464001 2022-12-15,02:03:34.000,349,11113795,-795,0,1671069813,13024.891438779996,215.6983727400002,54491.463663120005 2022-12-15,02:03:35.000,349,11113782,-795,0,1671069814,13024.898175089991,215.6983727400002,54491.39379192 2022-12-15,02:03:36.000,349,11113816,-795,0,1671069815,13024.82407568,215.67017622000276,54491.31693360001 2022-12-15,02:03:37.000,349,11113837,-795,0,1671069816,13024.830811989996,215.65607796000404,54491.33789496001 2022-12-15,02:03:38.000,349,11113831,-795,0,1671069817,13024.871229849996,215.62083230999997,54491.47763736001 2022-12-15,02:03:39.000,349,11113801,-795,0,1671069818,13024.86449354,215.62788143999933,54491.40776616001 2022-12-15,02:03:40.000,349,11113769,-795,0,1671069819,13024.79713043999,215.57148840000445,54491.365843440006 2022-12-15,02:03:41.000,349,11113772,-795,0,1671069820,13024.78365782,215.5785375300038,54491.33090784 2022-12-15,02:03:42.000,349,11113770,-795,0,1671069821,13024.77692150999,215.53624275000038,54491.16321696 2022-12-15,02:03:43.000,349,11113784,-795,0,1671069822,13024.76344889,215.56443926999782,54491.198152560006 2022-12-15,02:03:44.000,349,11113783,-795,0,1671069823,13024.78365782,215.55739013999846,54491.32392072 2022-12-15,02:03:45.000,349,11113830,-795,0,1671069824,13024.79713043999,215.57148840000445,54491.25404952 2022-12-15,02:03:46.000,349,11113799,-795,0,1671069825,13024.830811989996,215.54329187999974,54491.27501088 2022-12-15,02:03:47.000,349,11113792,-795,0,1671069826,13024.790394129996,215.52919362000102,54491.19116544001 2022-12-15,02:03:48.000,349,11113793,-795,0,1671069827,13024.78365782,215.52214449000166,54491.14225560001 2022-12-15,02:03:49.000,349,11113764,-795,0,1671069828,13024.80386675,215.54329187999974,54491.079371520005 2022-12-15,02:03:50.000,349,11113787,-795,0,1671069829,13024.79713043999,215.5503410099991,54491.2121268 2022-12-15,02:03:51.000,349,11113837,-795,0,1671069830,13024.78365782,215.54329187999974,54491.05841016 2022-12-15,02:03:52.000,349,11113845,-795,0,1671069831,13024.75671257999,215.58558666000317,54491.02347456001 2022-12-15,02:03:53.000,349,11113795,-795,0,1671069832,13024.72303103,215.56443926999782,54490.8977064 2022-12-15,02:03:54.000,349,11113860,-795,0,1671069833,13024.78365782,215.54329187999974,54491.09334576 2022-12-15,02:03:55.000,349,11113813,-795,0,1671069834,13024.78365782,215.5785375300038,54491.14924272001 2022-12-15,02:03:56.000,349,11113762,-795,0,1671069835,13024.68261317,215.60673405000125,54491.0374488 2022-12-15,02:03:57.000,349,11113709,-795,0,1671069836,13024.67587685999,215.58558666000317,54491.07238440001 2022-12-15,02:03:58.000,349,11113751,-795,0,1671069837,13024.628722689995,215.5503410099991,54491.09334576 2022-12-15,02:03:59.000,349,11113769,-795,0,1671069838,13024.547886969995,215.5996849200019,54491.00251320001 2022-12-15,02:04:00.000,349,11113769,-795,0,1671069839,13024.47378755999,215.64197969999805,54491.00251320001 2022-12-15,02:04:01.000,349,11113792,-795,0,1671069840,13024.440106009999,215.79001142999914,54491.04443592 2022-12-15,02:04:02.000,349,11113782,-795,0,1671069841,13024.47378755999,215.87460098999873,54491.05841016 2022-12-15,02:04:03.000,349,11113832,-795,0,1671069842,13024.507469109994,215.90279751000344,54490.960590480005 2022-12-15,02:04:04.000,349,11113832,-795,0,1671069843,13024.628722689995,215.83935534000193,54491.04443592 2022-12-15,02:04:05.000,349,11113795,-795,0,1671069844,13024.68261317,215.8111588200045,54491.07238440001 2022-12-15,02:04:06.000,349,11113779,-795,0,1671069845,13024.648931619995,215.78296229999978,54491.01648744 2022-12-15,02:04:07.000,349,11113825,-795,0,1671069846,13024.61525006999,215.80410968999786,54490.862770800006 2022-12-15,02:04:08.000,349,11113834,-795,0,1671069847,13024.64219531,215.8111588200045,54490.90469352001 2022-12-15,02:04:09.000,349,11113840,-715,0,1671069848,13024.69608578999,215.81820795000385,54491.10033288001 2022-12-15,02:04:10.000,349,11113827,-795,0,1671069849,13024.7028221,215.74771665000299,54491.10732 2022-12-15,02:04:11.000,349,11113826,-795,0,1671069850,13024.74323996,215.8252570800032,54491.02347456001 2022-12-15,02:04:12.000,349,11113757,-795,0,1671069851,13024.68261317,215.8464044700013,54490.88373216001 2022-12-15,02:04:13.000,349,11113793,-795,0,1671069852,13024.729767339995,215.83230621000257,54490.94661624 2022-12-15,02:04:14.000,349,11113813,-795,0,1671069853,13024.75671257999,215.83935534000193,54491.02347456001 2022-12-15,02:04:15.000,349,11113777,-795,0,1671069854,13024.78365782,215.88869925000472,54490.99552608 2022-12-15,02:04:16.000,349,11113845,-795,0,1671069855,13024.7028221,215.83935534000193,54490.94661624 2022-12-15,02:04:17.000,349,11113812,-795,0,1671069856,13024.749976269995,215.86050273,54491.009500320004 2022-12-15,02:04:18.000,349,11113817,-795,0,1671069857,13024.749976269995,215.90279751000344,54491.10033288001 2022-12-15,02:04:19.000,349,11113840,-795,0,1671069858,13024.73650364999,215.93804316000023,54491.128281360005 2022-12-15,02:04:20.000,349,11113792,-795,0,1671069859,13024.709558409995,215.89574838000408,54491.10033288001 2022-12-15,02:04:21.000,349,11113841,-795,0,1671069860,13024.67587685999,215.89574838000408,54491.01648744 2022-12-15,02:04:22.000,349,11113767,-795,0,1671069861,13024.62198638,215.90279751000344,54490.89071928 2022-12-15,02:04:23.000,349,11113829,-795,0,1671069862,13024.608513759995,215.9098466400028,54490.84879656 2022-12-15,02:04:24.000,349,11113814,-795,0,1671069863,13024.648931619995,215.95214141999895,54491.02347456001 2022-12-15,02:04:25.000,349,11113807,-795,0,1671069864,13024.63545899999,215.93099403000087,54491.07238440001 2022-12-15,02:04:26.000,349,11113813,-795,0,1671069865,13024.628722689995,215.95214141999895,54491.00251320001 2022-12-15,02:04:27.000,349,11113797,-795,0,1671069866,13024.568095899995,215.9591905499983,54490.98853896 2022-12-15,02:04:28.000,349,11113791,-795,0,1671069867,13024.55462327999,215.96623967999767,54490.98853896 2022-12-15,02:04:29.000,349,11113768,-795,0,1671069868,13024.568095899995,215.9591905499983,54490.911680640005 2022-12-15,02:04:30.000,349,11113798,-795,0,1671069869,13024.588304829995,215.96623967999767,54491.04443592 2022-12-15,02:04:31.000,349,11113806,-795,0,1671069870,13024.568095899995,215.9450922899996,54490.97456472001 2022-12-15,02:04:32.000,349,11113817,-795,0,1671069871,13024.47378755999,215.93804316000023,54490.88373216001 2022-12-15,02:04:33.000,349,11113790,-795,0,1671069872,13024.5007328,215.92394490000152,54490.9675776 2022-12-15,02:04:34.000,349,11113819,-795,0,1671069873,13024.547886969995,215.93804316000023,54491.07238440001 2022-12-15,02:04:35.000,349,11113833,-795,0,1671069874,13024.568095899995,215.92394490000152,54491.01648744 2022-12-15,02:04:36.000,349,11113810,-795,0,1671069875,13024.55462327999,215.9450922899996,54490.99552608 2022-12-15,02:04:37.000,349,11113821,-795,0,1671069876,13024.460314939999,215.9098466400028,54490.80687384001 2022-12-15,02:04:38.000,349,11113787,-795,0,1671069877,13024.507469109994,215.9098466400028,54490.792899600005 2022-12-15,02:04:39.000,349,11113820,-795,0,1671069878,13024.52094173,215.91689577000216,54490.9675776 2022-12-15,02:04:40.000,349,11113813,-795,0,1671069879,13024.52094173,215.91689577000216,54490.92565488 2022-12-15,02:04:41.000,349,11113817,-795,0,1671069880,13024.58156852,215.92394490000152,54491.009500320004 2022-12-15,02:04:42.000,349,11113787,-795,0,1671069881,13024.55462327999,215.91689577000216,54491.00251320001 2022-12-15,02:04:43.000,349,11113772,-795,0,1671069882,13024.55462327999,215.88869925000472,54490.841809440004 2022-12-15,02:04:44.000,349,11113864,-795,0,1671069883,13024.628722689995,215.87460098999873,54490.93962912 2022-12-15,02:04:45.000,349,11113867,-795,0,1671069884,13024.60177745,215.88165011999808,54490.960590480005 2022-12-15,02:04:46.000,349,11113777,-795,0,1671069885,13024.59504113999,215.88165011999808,54490.911680640005 2022-12-15,02:04:47.000,349,11113837,-795,0,1671069886,13024.56135959,215.85345360000065,54490.83482232001 2022-12-15,02:04:48.000,349,11113801,-795,0,1671069887,13024.547886969995,215.88869925000472,54490.82084808 2022-12-15,02:04:49.000,349,11113792,-795,0,1671069888,13024.61525006999,215.89574838000408,54491.02347456001 2022-12-15,02:04:50.000,349,11113807,-795,0,1671069889,13024.66240424,215.87460098999873,54491.05142304001 2022-12-15,02:04:51.000,349,11113781,-795,0,1671069890,13024.648931619995,215.86755185999937,54491.01648744 2022-12-15,02:04:52.000,349,11113783,-795,0,1671069891,13024.62198638,215.89574838000408,54490.79988672 2022-12-15,02:04:53.000,349,11113849,-795,0,1671069892,13024.55462327999,215.89574838000408,54490.77892536 2022-12-15,02:04:54.000,349,11113815,-795,0,1671069893,13024.467051249994,215.92394490000152,54490.64617008001 2022-12-15,02:04:55.000,349,11113838,-795,0,1671069894,13024.53441434999,215.93804316000023,54490.8977064 2022-12-15,02:04:56.000,349,11113818,-795,0,1671069895,13024.608513759995,215.92394490000152,54491.009500320004 2022-12-15,02:04:57.000,349,11113814,-795,0,1671069896,13024.59504113999,215.93099403000087,54490.911680640005 2022-12-15,02:04:58.000,349,11113837,-795,0,1671069897,13024.608513759995,215.91689577000216,54490.86975792 2022-12-15,02:04:59.000,349,11113817,-795,0,1671069898,13024.648931619995,215.88869925000472,54491.04443592 2022-12-15,02:05:00.000,349,11113834,-795,0,1671069899,13024.66240424,215.90279751000344,54490.98155184001 2022-12-15,02:05:01.000,349,11113800,-795,0,1671069900,13024.62198638,215.9450922899996,54490.94661624 2022-12-15,02:05:02.000,349,11113732,-795,0,1671069901,13024.568095899995,215.9098466400028,54490.792899600005 2022-12-15,02:05:03.000,349,11113817,-795,0,1671069902,13024.57483220999,215.91689577000216,54490.82084808 2022-12-15,02:05:04.000,349,11113835,-795,0,1671069903,13024.57483220999,215.93804316000023,54490.82084808 2022-12-15,02:05:05.000,349,11113792,-795,0,1671069904,13024.669140549995,215.9450922899996,54491.009500320004 2022-12-15,02:05:06.000,349,11113794,-795,0,1671069905,13024.648931619995,215.9591905499983,54491.04443592 2022-12-15,02:05:07.000,349,11113794,-795,0,1671069906,13024.69608578999,215.95214141999895,54491.030461680006 2022-12-15,02:05:08.000,349,11113735,-795,0,1671069907,13024.628722689995,215.95214141999895,54490.79988672 2022-12-15,02:05:09.000,349,11113769,-795,0,1671069908,13024.689349479995,215.9591905499983,54490.8977064 2022-12-15,02:05:10.000,349,11113794,-795,0,1671069909,13024.67587685999,215.98738707000302,54490.94661624 2022-12-15,02:05:11.000,349,11113794,-795,0,1671069910,13024.68261317,216.03673097999854,54490.94661624 2022-12-15,02:05:12.000,349,11113816,-795,0,1671069911,13024.60177745,216.11427140999876,54490.87674504 2022-12-15,02:05:13.000,349,11113844,-795,0,1671069912,13024.69608578999,216.10017315000005,54490.90469352001 2022-12-15,02:05:14.000,349,11113840,-795,0,1671069913,13024.749976269995,216.1565661900022,54491.05142304001 2022-12-15,02:05:15.000,349,11113829,-795,0,1671069914,13024.749976269995,216.2059100999977,54491.0374488 2022-12-15,02:05:16.000,349,11113771,-795,0,1671069915,13024.7028221,216.24115575000178,54491.02347456001 2022-12-15,02:05:17.000,349,11113789,-795,0,1671069916,13024.709558409995,216.18476270999963,54490.8278352 2022-12-15,02:05:18.000,349,11113778,-795,0,1671069917,13024.689349479995,216.2059100999977,54490.91866776 2022-12-15,02:05:19.000,349,11113819,-795,0,1671069918,13024.770185199995,216.22705749000306,54491.15622984 2022-12-15,02:05:20.000,349,11113857,-795,0,1671069919,13024.75671257999,216.19886096999835,54491.13526848 2022-12-15,02:05:21.000,349,11113864,-795,0,1671069920,13024.80386675,216.16361532000155,54491.198152560006 2022-12-15,02:05:22.000,349,11113867,-795,0,1671069921,13024.71629471999,216.17771358000027,54491.12129424001 2022-12-15,02:05:23.000,349,11113790,-795,0,1671069922,13024.648931619995,216.2059100999977,54491.05841016 2022-12-15,02:05:24.000,349,11113777,-795,0,1671069923,13024.63545899999,216.23410662000242,54491.19116544001 2022-12-15,02:05:25.000,349,11113803,-795,0,1671069924,13024.648931619995,216.17771358000027,54491.17020408001 2022-12-15,02:05:26.000,349,11113807,-795,0,1671069925,13024.60177745,216.17771358000027,54491.12129424001 2022-12-15,02:05:27.000,349,11113778,-795,0,1671069926,13024.547886969995,216.16361532000155,54491.0374488 2022-12-15,02:05:28.000,349,11113838,-795,0,1671069927,13024.45357862999,216.16361532000155,54491.05142304001 2022-12-15,02:05:29.000,349,11113782,-795,0,1671069928,13024.58156852,216.14951706000284,54491.17020408001 2022-12-15,02:05:30.000,349,11113849,-795,0,1671069929,13024.588304829995,216.16361532000155,54491.19116544001 2022-12-15,02:05:31.000,349,11113814,-795,0,1671069930,13024.57483220999,216.17771358000027,54491.13526848 2022-12-15,02:05:32.000,349,11113780,-795,0,1671069931,13024.54115066,216.17771358000027,54491.13526848 2022-12-15,02:05:33.000,349,11113764,-795,0,1671069932,13024.440106009999,216.17771358000027,54490.911680640005 2022-12-15,02:05:34.000,349,11113815,-795,0,1671069933,13024.47378755999,216.26230313999986,54490.97456472001 2022-12-15,02:05:35.000,349,11113831,-795,0,1671069934,13024.52094173,216.26935226999922,54491.06539728 2022-12-15,02:05:36.000,349,11113820,-795,0,1671069935,13024.56135959,216.318696180002,54491.05142304001 2022-12-15,02:05:37.000,349,11113817,-795,0,1671069936,13024.669140549995,216.27640139999858,54490.99552608 2022-12-15,02:05:38.000,349,11113820,-795,0,1671069937,13024.689349479995,216.22705749000306,54490.99552608 2022-12-15,02:05:39.000,349,11113785,-795,0,1671069938,13024.76344889,216.14246793000348,54491.10732 2022-12-15,02:05:40.000,349,11113775,-795,0,1671069939,13024.709558409995,216.07902576000197,54491.030461680006 2022-12-15,02:05:41.000,349,11113777,-795,0,1671069940,13024.65566792999,215.99443620000238,54491.079371520005 2022-12-15,02:05:42.000,349,11113830,-795,0,1671069941,13024.5007328,215.98738707000302,54491.02347456001 2022-12-15,02:05:43.000,349,11113825,-795,0,1671069942,13024.352533979989,216.06492750000325,54490.87674504 2022-12-15,02:05:44.000,349,11113840,-795,0,1671069943,13024.278434569998,216.14951706000284,54490.911680640005 2022-12-15,02:05:45.000,349,11113810,-795,0,1671069944,13024.406424459994,216.23410662000242,54491.06539728 2022-12-15,02:05:46.000,349,11113813,-795,0,1671069945,13024.419897079999,216.2552540100005,54491.08635864 2022-12-15,02:05:47.000,349,11113813,-795,0,1671069946,13024.49399648999,216.19886096999835,54491.128281360005 2022-12-15,02:05:48.000,349,11113805,-795,0,1671069947,13024.487260179994,216.191811839999,54490.90469352001 2022-12-15,02:05:49.000,349,11113845,-795,0,1671069948,13024.53441434999,216.1565661900022,54491.009500320004 2022-12-15,02:05:50.000,349,11113811,-795,0,1671069949,13024.527678039994,216.14246793000348,54491.0374488 2022-12-15,02:05:51.000,349,11113804,-795,0,1671069950,13024.54115066,216.0931240200007,54491.0374488 2022-12-15,02:05:52.000,349,11113803,-795,0,1671069951,13024.487260179994,216.13541880000412,54491.00251320001 2022-12-15,02:05:53.000,349,11113821,-795,0,1671069952,13024.55462327999,216.1072222799994,54490.91866776 2022-12-15,02:05:54.000,349,11113793,-795,0,1671069953,13024.60177745,216.12836967000476,54491.14924272001 2022-12-15,02:05:55.000,349,11113762,-795,0,1671069954,13024.57483220999,216.0931240200007,54490.77193824 2022-12-15,02:05:56.000,349,11113776,-795,0,1671069955,13024.588304829995,216.11427140999876,54490.960590480005 2022-12-15,02:05:57.000,349,11113758,-795,0,1671069956,13024.588304829995,216.11427140999876,54490.92565488 2022-12-15,02:05:58.000,349,11113769,-795,0,1671069957,13024.60177745,216.12836967000476,54491.01648744 2022-12-15,02:05:59.000,349,11113853,-795,0,1671069958,13024.689349479995,216.14246793000348,54491.23308816 2022-12-15,02:06:00.000,349,11113824,-795,0,1671069959,13024.689349479995,216.14246793000348,54491.22610104 2022-12-15,02:06:01.000,349,11113793,-795,0,1671069960,13024.709558409995,216.14246793000348,54491.26103664 2022-12-15,02:06:02.000,349,11113860,-795,0,1671069961,13024.729767339995,216.191811839999,54491.2121268 2022-12-15,02:06:03.000,349,11113816,-795,0,1671069962,13024.77692150999,216.14951706000284,54491.281998 2022-12-15,02:06:04.000,349,11113747,-795,0,1671069963,13024.68261317,216.17771358000027,54491.0374488 2022-12-15,02:06:05.000,349,11113775,-795,0,1671069964,13024.729767339995,216.19886096999835,54491.14225560001 2022-12-15,02:06:06.000,349,11113806,-795,0,1671069965,13024.79713043999,216.21295923000434,54491.16321696 2022-12-15,02:06:07.000,349,11113817,-795,0,1671069966,13024.79713043999,216.21295923000434,54491.19116544001 2022-12-15,02:06:08.000,349,11113838,-795,0,1671069967,13024.75671257999,216.23410662000242,54491.01648744 2022-12-15,02:06:09.000,349,11113782,-795,0,1671069968,13024.80386675,216.22705749000306,54491.08635864 2022-12-15,02:06:10.000,349,11113878,-795,0,1671069969,13024.851020919996,216.26935226999922,54491.16321696 2022-12-15,02:06:11.000,349,11113815,-795,0,1671069970,13024.891438779996,216.29754879000393,54491.17020408001 2022-12-15,02:06:12.000,349,11113715,-795,0,1671069971,13024.851020919996,216.29754879000393,54490.9675776 2022-12-15,02:06:13.000,349,11113804,-795,0,1671069972,13024.898175089991,216.318696180002,54491.13526848 2022-12-15,02:06:14.000,349,11113827,-795,0,1671069973,13024.931856639996,216.318696180002,54491.16321696 2022-12-15,02:06:15.000,349,11113759,-795,0,1671069974,13024.992483429996,216.33984357000008,54491.17020408001 2022-12-15,02:06:16.000,349,11113791,-795,0,1671069975,13024.985747120001,216.4032857400016,54491.05841016 2022-12-15,02:06:17.000,349,11113822,-795,0,1671069976,13025.032901289997,216.39623661000223,54491.07238440001 2022-12-15,02:06:18.000,349,11113792,-795,0,1671069977,13025.160891179992,216.37508922000416,54491.27501088 2022-12-15,02:06:19.000,349,11113828,-795,0,1671069978,13025.147418560002,216.41033487000095,54491.30994648001 2022-12-15,02:06:20.000,349,11113775,-795,0,1671069979,13025.140682249992,216.4385313899984,54491.32392072 2022-12-15,02:06:21.000,349,11113822,-795,0,1671069980,13025.120473319992,216.45967878000374,54491.295972240005 2022-12-15,02:06:22.000,349,11113810,-795,0,1671069981,13025.133945939997,216.48787530000118,54491.198152560006 2022-12-15,02:06:23.000,349,11113792,-795,0,1671069982,13025.133945939997,216.54426834000333,54491.27501088 2022-12-15,02:06:24.000,349,11113855,-795,0,1671069983,13025.181100109992,216.59361224999884,54491.365843440006 2022-12-15,02:06:25.000,349,11113828,-795,0,1671069984,13025.194572729997,216.6006613799982,54491.4217404 2022-12-15,02:06:26.000,349,11113805,-795,0,1671069985,13025.174363799997,216.63590703000227,54491.35885632001 2022-12-15,02:06:27.000,349,11113808,-795,0,1671069986,13025.214781659997,216.65705442000035,54491.37981768 2022-12-15,02:06:28.000,349,11113821,-795,0,1671069987,13025.241726899992,216.6852509399978,54491.50558584001 2022-12-15,02:06:29.000,349,11113801,-795,0,1671069988,13025.208045350002,216.69934920000378,54491.43571464001 2022-12-15,02:06:30.000,349,11113820,-795,0,1671069989,13025.201309039992,216.72754572000122,54491.43571464001 2022-12-15,02:06:31.000,349,11113857,-795,0,1671069990,13025.241726899992,216.79098789000273,54491.51956008 2022-12-15,02:06:32.000,349,11113819,-795,0,1671069991,13025.194572729997,216.81918441000016,54491.38680480001 2022-12-15,02:06:33.000,349,11113828,-795,0,1671069992,13025.275408449997,216.81918441000016,54491.47763736001 2022-12-15,02:06:34.000,349,11113811,-795,0,1671069993,13025.275408449997,216.90377396999975,54491.56846992 2022-12-15,02:06:35.000,349,11113800,-795,0,1671069994,13025.295617379998,216.92492135999782,54491.582444160005 2022-12-15,02:06:36.000,349,11113754,-795,0,1671069995,13025.275408449997,216.93197049000446,54491.52654720001 2022-12-15,02:06:37.000,349,11113798,-795,0,1671069996,13025.275408449997,216.91787222999847,54491.55449568001 2022-12-15,02:06:38.000,349,11113813,-795,0,1671069997,13025.228254280002,216.97426527000061,54491.40776616001 2022-12-15,02:06:39.000,349,11113811,-795,0,1671069998,13025.275408449997,216.95311788000254,54491.49859872 2022-12-15,02:06:40.000,349,11113856,-795,0,1671069999,13025.356244169998,216.98131439999997,54491.72218656001 2022-12-15,02:06:41.000,349,11113808,-795,0,1671070000,13025.403398339993,216.97426527000061,54491.83398048 2022-12-15,02:06:42.000,349,11113818,-795,0,1671070001,13025.376453099998,217.00246178999805,54491.77109640001 2022-12-15,02:06:43.000,349,11113820,-795,0,1671070002,13025.437079889998,217.03770744000212,54491.70821232 2022-12-15,02:06:44.000,349,11113762,-795,0,1671070003,13025.477497749998,217.0588548300002,54491.77109640001 2022-12-15,02:06:45.000,349,11113823,-795,0,1671070004,13025.470761439989,217.00246178999805,54491.85494184 2022-12-15,02:06:46.000,349,11113780,-795,0,1671070005,13025.457288819998,217.06590395999956,54491.72218656001 2022-12-15,02:06:47.000,349,11113812,-795,0,1671070006,13025.464025129993,217.04475657000148,54491.67327672001 2022-12-15,02:06:48.000,349,11113845,-795,0,1671070007,13025.450552509988,217.1222970000017,54491.75712216 2022-12-15,02:06:49.000,349,11113787,-795,0,1671070008,13025.558333469999,217.06590395999956,54491.88289032 2022-12-15,02:06:50.000,349,11113840,-795,0,1671070009,13025.551597159989,217.07295308999892,54491.90385168 2022-12-15,02:06:51.000,349,11113833,-795,0,1671070010,13025.544860849994,217.0588548300002,54491.88289032 2022-12-15,02:06:52.000,349,11113792,-795,0,1671070011,13025.504442989994,217.108198740003,54491.84096760001 2022-12-15,02:06:53.000,349,11113781,-795,0,1671070012,13025.470761439989,217.07295308999892,54491.6662896 2022-12-15,02:06:54.000,349,11113767,-795,0,1671070013,13025.517915609998,217.08000221999828,54491.680263840004 2022-12-15,02:06:55.000,349,11113841,-795,0,1671070014,13025.565069779994,217.08000221999828,54491.77109640001 2022-12-15,02:06:56.000,349,11113831,-795,0,1671070015,13025.437079889998,217.1575426499985,54491.799044880005 2022-12-15,02:06:57.000,349,11113809,-795,0,1671070016,13025.477497749998,217.09410048000427,54491.5964184 2022-12-15,02:06:58.000,349,11113843,-795,0,1671070017,13025.544860849994,217.108198740003,54491.78507064 2022-12-15,02:06:59.000,349,11113767,-795,0,1671070018,13025.592015019989,217.1222970000017,54491.93180016 2022-12-15,02:07:00.000,349,11113775,-795,0,1671070019,13025.605487639994,217.15049351999915,54491.8759032 2022-12-15,02:07:01.000,349,11113812,-795,0,1671070020,13025.618960259999,217.1434443899998,54491.82699336 2022-12-15,02:07:02.000,349,11113791,-795,0,1671070021,13025.517915609998,217.16459177999786,54491.77808352 2022-12-15,02:07:03.000,349,11113777,-795,0,1671070022,13025.592015019989,217.1575426499985,54491.77109640001 2022-12-15,02:07:04.000,349,11113849,-795,0,1671070023,13025.585278709994,217.19983743000193,54491.868916080006 2022-12-15,02:07:05.000,349,11113781,-795,0,1671070024,13025.63243287999,217.16459177999786,54491.83398048 2022-12-15,02:07:06.000,349,11113802,-795,0,1671070025,13025.65264180999,217.21393569000065,54491.88289032 2022-12-15,02:07:07.000,349,11113834,-795,0,1671070026,13025.618960259999,217.21393569000065,54491.70821232 2022-12-15,02:07:08.000,349,11113804,-795,0,1671070027,13025.67285073999,217.19278830000258,54491.868916080006 2022-12-15,02:07:09.000,349,11113772,-795,0,1671070028,13025.75368645999,217.12934613000107,54491.84096760001 2022-12-15,02:07:10.000,349,11113798,-795,0,1671070029,13025.79410431999,217.13639526000043,54491.77808352 2022-12-15,02:07:11.000,349,11113793,-795,0,1671070030,13025.92209421,217.15049351999915,54491.69423808001 2022-12-15,02:07:12.000,349,11113767,-795,0,1671070031,13025.94230314,217.18573917000322,54491.61737976 2022-12-15,02:07:13.000,349,11113820,-795,0,1671070032,13026.009666239996,217.2703287300028,54491.71519944 2022-12-15,02:07:14.000,349,11113820,-795,0,1671070033,13026.04334779,217.3337709000043,54491.93180016 2022-12-15,02:07:15.000,349,11113791,-795,0,1671070034,13026.01640254999,217.31967263999832,54492.00167136 2022-12-15,02:07:16.000,349,11113765,-795,0,1671070035,13025.982721,217.3337709000043,54492.02263272 2022-12-15,02:07:17.000,349,11113792,-795,0,1671070036,13025.91535789999,217.29147612000088,54491.86192896001 2022-12-15,02:07:18.000,349,11113787,-795,0,1671070037,13025.94230314,217.32672176999768,54491.95974864001 2022-12-15,02:07:19.000,349,11113830,-795,0,1671070038,13025.982721,217.31967263999832,54492.1204524 2022-12-15,02:07:20.000,349,11113803,-675,0,1671070039,13025.982721,217.32672176999768,54492.1903236 2022-12-15,02:07:21.000,349,11113871,-795,0,1671070040,13026.08376565,217.3055743799996,54492.32307888001 2022-12-15,02:07:22.000,349,11113846,-795,0,1671070041,13026.04334779,217.32672176999768,54492.22525920001 2022-12-15,02:07:23.000,349,11113814,-795,0,1671070042,13025.99619361999,217.26327960000344,54492.07852968001 2022-12-15,02:07:24.000,349,11113765,-795,0,1671070043,13025.99619361999,217.25623047000408,54492.17634936001 2022-12-15,02:07:25.000,349,11113782,-795,0,1671070044,13025.95577575999,217.26327960000344,54492.204297840006 2022-12-15,02:07:26.000,349,11113776,-795,0,1671070045,13025.93556682999,217.2703287300028,54492.1903236 2022-12-15,02:07:27.000,349,11113798,-795,0,1671070046,13025.89514896999,217.24918134000472,54492.04359408 2022-12-15,02:07:28.000,349,11113804,-795,0,1671070047,13025.83452217999,217.27737786000216,54492.09250392 2022-12-15,02:07:29.000,349,11113775,-795,0,1671070048,13025.928830519995,217.23508307999873,54492.24622056001 2022-12-15,02:07:30.000,349,11113797,-795,0,1671070049,13025.908621589995,217.23508307999873,54492.27416904001 2022-12-15,02:07:31.000,349,11113792,-795,0,1671070050,13025.92209421,217.21393569000065,54492.31609176001 2022-12-15,02:07:32.000,349,11113819,-795,0,1671070051,13025.827785869995,217.2421322099981,54492.09250392 2022-12-15,02:07:33.000,349,11113760,-795,0,1671070052,13025.807576939995,217.22098482,54492.14840088001 2022-12-15,02:07:34.000,349,11113861,-795,0,1671070053,13025.76042277,217.2421322099981,54492.21827208 2022-12-15,02:07:35.000,349,11113785,-795,0,1671070054,13025.71326859999,217.22803394999937,54492.17634936001 2022-12-15,02:07:36.000,349,11113798,-795,0,1671070055,13025.618960259999,217.2703287300028,54492.09250392 2022-12-15,02:07:37.000,349,11113810,-795,0,1671070056,13025.618960259999,217.24918134000472,54492.134426640005 2022-12-15,02:07:38.000,349,11113801,-795,0,1671070057,13025.625696569994,217.2703287300028,54492.28814328 2022-12-15,02:07:39.000,349,11113817,-715,0,1671070058,13025.544860849994,217.2421322099981,54492.2601948 2022-12-15,02:07:40.000,349,11113814,-795,0,1671070059,13025.490970369989,217.2421322099981,54492.17634936001 2022-12-15,02:07:41.000,349,11113820,-795,0,1671070060,13025.423607269993,217.1716409100045,54492.134426640005 2022-12-15,02:07:42.000,349,11113789,-795,0,1671070061,13025.288881070002,217.22098482,54492.02961984001 2022-12-15,02:07:43.000,349,11113747,-795,0,1671070062,13025.261935829993,217.27737786000216,54492.00167136 2022-12-15,02:07:44.000,349,11113814,-795,0,1671070063,13025.275408449997,217.27737786000216,54492.16936224 2022-12-15,02:07:45.000,349,11113812,-795,0,1671070064,13025.261935829993,217.26327960000344,54492.15538800001 2022-12-15,02:07:46.000,349,11113825,-795,0,1671070065,13025.127209630002,217.31262350999896,54492.134426640005 2022-12-15,02:07:47.000,349,11113815,-795,0,1671070066,13025.147418560002,217.32672176999768,54492.015645600004 2022-12-15,02:07:48.000,349,11113781,-795,0,1671070067,13025.093528079997,217.31967263999832,54492.07154256 2022-12-15,02:07:49.000,349,11113833,-795,0,1671070068,13025.039637599992,217.3690165500011,54492.11346528 2022-12-15,02:07:50.000,349,11113787,-795,0,1671070069,13024.938592949991,217.34082003000367,54491.99468424 2022-12-15,02:07:51.000,349,11113834,-795,0,1671070070,13024.925120330001,217.37606568000047,54492.00865848001 2022-12-15,02:07:52.000,349,11113783,-795,0,1671070071,13024.83754829999,217.43950785000197,54491.95974864001 2022-12-15,02:07:53.000,349,11113825,-795,0,1671070072,13024.857757229991,217.37606568000047,54492.02263272 2022-12-15,02:07:54.000,349,11113842,-795,0,1671070073,13024.830811989996,217.41131133000454,54492.0505812 2022-12-15,02:07:55.000,349,11113771,-795,0,1671070074,13024.857757229991,217.46065524000005,54492.0505812 2022-12-15,02:07:56.000,349,11113792,-795,0,1671070075,13024.73650364999,217.53114654000092,54491.90385168 2022-12-15,02:07:57.000,349,11113839,-795,0,1671070076,13024.67587685999,217.44655698000133,54491.6662896 2022-12-15,02:07:58.000,349,11113798,-795,0,1671070077,13024.53441434999,217.552293929999,54491.81301912001 2022-12-15,02:07:59.000,349,11113820,-795,0,1671070078,13024.68261317,217.58753958000307,54491.98071000001 2022-12-15,02:08:00.000,349,11113837,-795,0,1671070079,13024.63545899999,217.62983435999922,54491.9457744 2022-12-15,02:08:01.000,349,11113860,-795,0,1671070080,13024.65566792999,217.59458871000243,54492.05756832001 2022-12-15,02:08:02.000,349,11113812,-795,0,1671070081,13024.61525006999,217.62278522999986,54492.00167136 2022-12-15,02:08:03.000,349,11113823,-795,0,1671070082,13024.628722689995,217.65098175000458,54491.93878728001 2022-12-15,02:08:04.000,349,11113833,-795,0,1671070083,13024.68261317,217.679178270002,54492.02263272 2022-12-15,02:08:05.000,349,11113840,-795,0,1671070084,13024.669140549995,217.679178270002,54492.015645600004 2022-12-15,02:08:06.000,349,11113854,-795,0,1671070085,13024.65566792999,217.7144239199988,54492.0505812 2022-12-15,02:08:07.000,349,11113816,-795,0,1671070086,13024.61525006999,217.74262044000352,54491.91083880001 2022-12-15,02:08:08.000,349,11113806,-795,0,1671070087,13024.588304829995,217.8272100000031,54491.9457744 2022-12-15,02:08:09.000,349,11113862,-795,0,1671070088,13024.68261317,217.8131117400044,54492.05756832001 2022-12-15,02:08:10.000,349,11113797,-795,0,1671070089,13024.648931619995,217.88360303999798,54492.05756832001 2022-12-15,02:08:11.000,349,11113814,-795,0,1671070090,13024.648931619995,217.8906521700046,54492.05756832001 2022-12-15,02:08:12.000,349,11113776,-795,0,1671070091,13024.547886969995,217.9117995600027,54491.82699336 2022-12-15,02:08:13.000,349,11113756,-795,0,1671070092,13024.58156852,217.93294695000077,54491.77808352 2022-12-15,02:08:14.000,349,11113787,-795,0,1671070093,13024.54115066,217.98229086000356,54491.82699336 2022-12-15,02:08:15.000,349,11113828,-795,0,1671070094,13024.56135959,217.98933999000292,54491.83398048 2022-12-15,02:08:16.000,349,11113787,-795,0,1671070095,13024.5007328,217.98933999000292,54491.77109640001 2022-12-15,02:08:17.000,349,11113821,-795,0,1671070096,13024.527678039994,218.06688042000314,54491.75712216 2022-12-15,02:08:18.000,349,11113818,-795,0,1671070097,13024.56135959,218.09507694000058,54491.88289032 2022-12-15,02:08:19.000,349,11113811,-795,0,1671070098,13024.61525006999,218.20786302000488,54491.868916080006 2022-12-15,02:08:20.000,349,11113761,-795,0,1671070099,13024.52094173,218.2713051899991,54491.79205776001 2022-12-15,02:08:21.000,349,11113821,-795,0,1671070100,13024.527678039994,218.34884561999934,54491.77109640001 2022-12-15,02:08:22.000,349,11113804,-795,0,1671070101,13024.568095899995,218.42638604999956,54491.57545704001 2022-12-15,02:08:23.000,349,11113820,-795,0,1671070102,13024.66240424,218.43343517999892,54491.61039264 2022-12-15,02:08:24.000,349,11113785,-795,0,1671070103,13024.770185199995,218.468680830003,54491.7361608 2022-12-15,02:08:25.000,349,11113839,-795,0,1671070104,13024.80386675,218.43343517999892,54491.93878728001 2022-12-15,02:08:26.000,349,11113846,-795,0,1671070105,13024.71629471999,218.45458257000428,54491.89686456 2022-12-15,02:08:27.000,349,11113789,-795,0,1671070106,13024.65566792999,218.48982822000107,54491.88987744001 2022-12-15,02:08:28.000,349,11113806,-795,0,1671070107,13024.67587685999,218.47572996000235,54491.99468424 2022-12-15,02:08:29.000,349,11113855,-795,0,1671070108,13024.65566792999,218.5673686500013,54492.00865848001 2022-12-15,02:08:30.000,349,11113801,-795,0,1671070109,13024.62198638,218.6167125600041,54491.98769712001 2022-12-15,02:08:31.000,349,11113845,-795,0,1671070110,13024.59504113999,218.68015472999832,54492.00167136 2022-12-15,02:08:32.000,349,11113778,-795,0,1671070111,13024.55462327999,218.73654777000047,54491.8759032 2022-12-15,02:08:33.000,349,11113825,-795,0,1671070112,13024.53441434999,218.7788425500039,54491.966735760005 2022-12-15,02:08:34.000,349,11113809,-795,0,1671070113,13024.61525006999,218.8140882000007,54492.10647816001 2022-12-15,02:08:35.000,349,11113840,-795,0,1671070114,13024.7028221,218.8775303700022,54492.1204524 2022-12-15,02:08:36.000,349,11113766,-795,0,1671070115,13024.729767339995,218.912776019999,54492.09250392 2022-12-15,02:08:37.000,349,11113785,-795,0,1671070116,13024.709558409995,218.912776019999,54491.9457744 2022-12-15,02:08:38.000,349,11113805,-795,0,1671070117,13024.729767339995,218.9621199300018,54491.93878728001 2022-12-15,02:08:39.000,349,11113774,-795,0,1671070118,13024.81733936999,219.0749060099988,54492.085516800005 2022-12-15,02:08:40.000,349,11113781,-795,0,1671070119,13024.851020919996,219.06785687999945,54492.085516800005 2022-12-15,02:08:41.000,349,11113793,-795,0,1671070120,13024.945329260001,219.0890042700048,54491.98769712001 2022-12-15,02:08:42.000,349,11113817,-795,0,1671070121,13024.985747120001,219.1242499200016,54492.07852968001 2022-12-15,02:08:43.000,349,11113791,-795,0,1671070122,13025.140682249992,219.1594955699984,54492.28115616 2022-12-15,02:08:44.000,349,11113798,-795,0,1671070123,13025.167627490002,219.21588861000055,54492.23923344 2022-12-15,02:08:45.000,349,11113813,-795,0,1671070124,13025.181100109992,219.26523252000334,54492.27416904001 2022-12-15,02:08:46.000,349,11113854,-795,0,1671070125,13025.201309039992,219.25113426000462,54492.21128496 2022-12-15,02:08:47.000,349,11113799,-795,0,1671070126,13025.221517969992,219.26523252000334,54492.183336480004 2022-12-15,02:08:48.000,349,11113864,-795,0,1671070127,13025.282144759993,219.31457642999885,54492.32307888001 2022-12-15,02:08:49.000,349,11113869,-795,0,1671070128,13025.349507860003,219.3357238200042,54492.44185992001 2022-12-15,02:08:50.000,349,11113878,-795,0,1671070129,13025.342771549993,219.370969470001,54492.51173112001 2022-12-15,02:08:51.000,349,11113831,-795,0,1671070130,13025.356244169998,219.4062151199978,54492.49076976001 2022-12-15,02:08:52.000,349,11113794,-795,0,1671070131,13025.288881070002,219.4344116400025,54492.371988720006 2022-12-15,02:08:53.000,349,11113796,-795,0,1671070132,13025.315826309998,219.41326425000443,54492.39295008001 2022-12-15,02:08:54.000,349,11113832,-795,0,1671070133,13025.255199519997,219.44850990000123,54492.351027360004 2022-12-15,02:08:55.000,349,11113817,-795,0,1671070134,13025.329298930003,219.47670641999866,54492.45583416 2022-12-15,02:08:56.000,349,11113804,-795,0,1671070135,13025.336035239998,219.52605033000145,54492.51173112001 2022-12-15,02:08:57.000,349,11113790,-795,0,1671070136,13025.302353689993,219.52605033000145,54492.49076976001 2022-12-15,02:08:58.000,349,11113744,-795,0,1671070137,13025.315826309998,219.56834511000488,54492.518718240004 2022-12-15,02:08:59.000,349,11113772,-795,0,1671070138,13025.248463210002,219.56129597999825,54492.3999372 2022-12-15,02:09:00.000,349,11113725,-795,0,1671070139,13025.261935829993,219.61063989000104,54492.74929320001 2022-12-15,02:09:01.000,349,11113768,-795,0,1671070140,13025.241726899992,219.62473814999976,54492.72833184001 2022-12-15,02:09:02.000,349,11113826,-795,0,1671070141,13025.167627490002,219.65293467000447,54492.65147352001 2022-12-15,02:09:03.000,349,11113775,-795,0,1671070142,13025.154154869997,219.68818032000127,54492.637499280005 2022-12-15,02:09:04.000,349,11113824,-795,0,1671070143,13025.194572729997,219.75162249000277,54492.84012576 2022-12-15,02:09:05.000,349,11113802,-795,0,1671070144,13025.147418560002,219.74457336000341,54492.93794544 2022-12-15,02:09:06.000,349,11113808,-795,0,1671070145,13025.093528079997,219.7657207500015,54492.8890356 2022-12-15,02:09:07.000,349,11113822,-795,0,1671070146,13025.046373910001,219.79391726999893,54492.86108712 2022-12-15,02:09:08.000,349,11113799,-795,0,1671070147,13024.992483429996,219.8009663999983,54492.9589068 2022-12-15,02:09:09.000,349,11113821,-795,0,1671070148,13024.965538190001,219.80801552999765,54493.00781664 2022-12-15,02:09:10.000,349,11113788,-795,0,1671070149,13024.891438779996,219.78686813999957,54493.05672648 2022-12-15,02:09:11.000,349,11113827,-795,0,1671070150,13024.81733936999,219.80801552999765,54493.028778 2022-12-15,02:09:12.000,349,11113807,-795,0,1671070151,13024.68261317,219.829162920003,54492.8890356 2022-12-15,02:09:13.000,349,11113839,-795,0,1671070152,13024.709558409995,219.84326118000172,54492.96589392001 2022-12-15,02:09:14.000,349,11113830,-795,0,1671070153,13024.770185199995,219.79391726999893,54493.15454616001 2022-12-15,02:09:15.000,349,11113829,-795,0,1671070154,13024.689349479995,219.82211379000364,54493.10563632 2022-12-15,02:09:16.000,349,11113788,-795,0,1671070155,13024.66240424,219.81506466000428,54493.16153328001 2022-12-15,02:09:17.000,349,11113803,-795,0,1671070156,13024.628722689995,219.79391726999893,54492.97986816 2022-12-15,02:09:18.000,349,11113791,-795,0,1671070157,13024.58156852,219.8009663999983,54493.08467496001 2022-12-15,02:09:19.000,349,11113863,-795,0,1671070158,13024.65566792999,219.80801552999765,54493.19646888 2022-12-15,02:09:20.000,349,11113806,-795,0,1671070159,13024.588304829995,219.80801552999765,54493.210443120006 2022-12-15,02:09:21.000,349,11113815,-795,0,1671070160,13024.65566792999,219.74457336000341,54493.28730144 2022-12-15,02:09:22.000,349,11113828,-795,0,1671070161,13024.56135959,219.75162249000277,54493.20345600001 2022-12-15,02:09:23.000,349,11113770,-795,0,1671070162,13024.59504113999,219.69522945000062,54493.28031432001 2022-12-15,02:09:24.000,349,11113846,-795,0,1671070163,13024.53441434999,219.68818032000127,54493.189481760004 2022-12-15,02:09:25.000,349,11113844,-795,0,1671070164,13024.487260179994,219.64588553999783,54493.31524992 2022-12-15,02:09:26.000,349,11113855,-795,0,1671070165,13024.54115066,219.5824433700036,54493.378134000006 2022-12-15,02:09:27.000,349,11113809,-795,0,1671070166,13024.47378755999,219.59654163000232,54493.35018552001 2022-12-15,02:09:28.000,349,11113841,-795,0,1671070167,13024.352533979989,219.5330994600008,54493.2383916 2022-12-15,02:09:29.000,349,11113859,-795,0,1671070168,13024.352533979989,219.49785381000402,54493.2383916 2022-12-15,02:09:30.000,349,11113807,-795,0,1671070169,13024.48052387,219.4555590300006,54493.43403096 2022-12-15,02:09:31.000,349,11113851,-795,0,1671070170,13024.467051249994,219.42736251000315,54493.39210824 2022-12-15,02:09:32.000,349,11113829,-795,0,1671070171,13024.41316076999,219.370969470001,54493.36415976 2022-12-15,02:09:33.000,349,11113814,-795,0,1671070172,13024.359270289999,219.28637991000141,54493.25236584001 2022-12-15,02:09:34.000,349,11113770,-795,0,1671070173,13024.305379809994,219.3216255599982,54493.17550752 2022-12-15,02:09:35.000,349,11113835,-795,0,1671070174,13024.325588739994,219.20179035000183,54493.210443120006 2022-12-15,02:09:36.000,349,11113811,-795,0,1671070175,13024.285170879994,219.2088394800012,54493.18249464001 2022-12-15,02:09:37.000,349,11113805,-795,0,1671070176,13024.244753019993,219.1594955699984,54493.1685204 2022-12-15,02:09:38.000,349,11113806,-795,0,1671070177,13024.217807779998,219.06785687999945,54493.08467496001 2022-12-15,02:09:39.000,349,11113803,-795,0,1671070178,13024.251489329989,219.06785687999945,54493.2383916 2022-12-15,02:09:40.000,349,11113789,-795,0,1671070179,13024.170653609988,218.98326731999987,54493.210443120006 2022-12-15,02:09:41.000,349,11113882,-795,0,1671070180,13024.190862539988,218.9409725400037,54493.12659768 2022-12-15,02:09:42.000,349,11113757,-795,0,1671070181,13024.110026820003,218.89867776000028,54493.021790880004 2022-12-15,02:09:43.000,349,11113790,-795,0,1671070182,13024.069608960002,218.8775303700022,54493.00781664 2022-12-15,02:09:44.000,349,11113784,-795,0,1671070183,13024.076345269998,218.84933385000477,54493.0986492 2022-12-15,02:09:45.000,349,11113838,-795,0,1671070184,13024.035927409997,218.83523558999877,54493.18249464001 2022-12-15,02:09:46.000,349,11113775,-795,0,1671070185,13023.961827999992,218.78589168000326,54493.06371360001 2022-12-15,02:09:47.000,349,11113849,-795,0,1671070186,13023.894464899997,218.7647442899979,54493.021790880004 2022-12-15,02:09:48.000,349,11113774,-795,0,1671070187,13023.887728590002,218.7154003800024,54492.99384240001 2022-12-15,02:09:49.000,349,11113781,-795,0,1671070188,13023.840574419992,218.65900734000024,54493.042752240006 2022-12-15,02:09:50.000,349,11113825,-795,0,1671070189,13023.860783349992,218.64490908000153,54493.07070072 2022-12-15,02:09:51.000,349,11113790,-795,0,1671070190,13023.800156559992,218.6026142999981,54493.03576512001 2022-12-15,02:09:52.000,349,11113862,-795,0,1671070191,13023.705848220001,218.5673686500013,54492.88204848 2022-12-15,02:09:53.000,349,11113793,-795,0,1671070192,13023.651957739996,218.56031952000194,54492.88204848 2022-12-15,02:09:54.000,349,11113820,-795,0,1671070193,13023.719320839991,218.5673686500013,54492.95191968 2022-12-15,02:09:55.000,349,11113844,-795,0,1671070194,13023.719320839991,218.58146691000002,54493.028778 2022-12-15,02:09:56.000,349,11113759,-795,0,1671070195,13023.651957739996,218.53917213000386,54492.90999696 2022-12-15,02:09:57.000,349,11113802,-795,0,1671070196,13023.56438571,218.58146691000002,54492.74929320001 2022-12-15,02:09:58.000,349,11113758,-795,0,1671070197,13023.611539879996,218.56031952000194,54492.81916440001 2022-12-15,02:09:59.000,349,11113831,-795,0,1671070198,13023.64522143,218.57441778000066,54492.81217728 2022-12-15,02:10:00.000,349,11113792,-795,0,1671070199,13023.510495229995,218.60966343000473,54492.74230608 2022-12-15,02:10:01.000,349,11113793,-795,0,1671070200,13023.631748809996,218.55327039000258,54492.93794544 2022-12-15,02:10:02.000,349,11113797,-795,0,1671070201,13023.651957739996,218.58146691000002,54492.79121592 2022-12-15,02:10:03.000,349,11113822,-795,0,1671070202,13023.60480357,218.59556516999874,54492.637499280005 2022-12-15,02:10:04.000,349,11113792,-795,0,1671070203,13023.68563929,218.62376169000345,54492.77724168001 2022-12-15,02:10:05.000,349,11113828,-795,0,1671070204,13023.746266080001,218.6167125600041,54492.79820304001 2022-12-15,02:10:06.000,349,11113849,-795,0,1671070205,13023.719320839991,218.63785995000217,54492.805190160005 2022-12-15,02:10:07.000,349,11113882,-795,0,1671070206,13023.739529769991,218.65195821000088,54492.6444864 2022-12-15,02:10:08.000,349,11113843,-795,0,1671070207,13023.726057150001,218.72244951000175,54492.58160232001 2022-12-15,02:10:09.000,349,11113788,-795,0,1671070208,13023.820365489992,218.80703907000134,54492.76326744 2022-12-15,02:10:10.000,349,11113851,-795,0,1671070209,13023.860783349992,218.8140882000007,54492.69339624 2022-12-15,02:10:11.000,349,11113808,-795,0,1671070210,13023.907937520002,218.83523558999877,54492.707370480006 2022-12-15,02:10:12.000,349,11113783,-795,0,1671070211,13023.860783349992,218.91982514999836,54492.42788568 2022-12-15,02:10:13.000,349,11113714,-795,0,1671070212,13023.887728590002,218.98326731999987,54492.504744 2022-12-15,02:10:14.000,349,11113809,-795,0,1671070213,13023.914673829997,219.04670949000138,54492.60256368 2022-12-15,02:10:15.000,349,11113843,-795,0,1671070214,13023.921410139992,219.0890042700048,54492.518718240004 2022-12-15,02:10:16.000,349,11113814,-795,0,1671070215,13023.961827999992,219.16654469999776,54492.53269248001 2022-12-15,02:10:17.000,349,11113779,-795,0,1671070216,13023.961827999992,219.2088394800012,54492.56762808 2022-12-15,02:10:18.000,349,11113826,-795,0,1671070217,13024.083081579993,219.26523252000334,54492.70038336001 2022-12-15,02:10:19.000,349,11113802,-795,0,1671070218,13024.096554199998,219.34277295000356,54492.67942200001 2022-12-15,02:10:20.000,349,11113766,-795,0,1671070219,13024.110026820003,219.37801860000036,54492.63051216001 2022-12-15,02:10:21.000,349,11113826,-795,0,1671070220,13024.116763129998,219.42736251000315,54492.65846064001 2022-12-15,02:10:22.000,349,11113820,-795,0,1671070221,13024.103290509993,219.49080468000466,54492.539679600006 2022-12-15,02:10:23.000,349,11113767,-795,0,1671070222,13024.096554199998,219.51195207000274,54492.49775688 2022-12-15,02:10:24.000,349,11113824,-795,0,1671070223,13024.116763129998,219.63178727999912,54492.70038336001 2022-12-15,02:10:25.000,349,11113830,-795,0,1671070224,13024.116763129998,219.65998380000383,54492.79820304001 2022-12-15,02:10:26.000,349,11113848,-795,0,1671070225,13024.089817890002,219.65293467000447,54492.67942200001 2022-12-15,02:10:27.000,349,11113840,-795,0,1671070226,13024.083081579993,219.73752423000406,54492.539679600006 2022-12-15,02:10:28.000,349,11113750,-795,0,1671070227,13024.130235750003,219.74457336000341,54492.65846064001 2022-12-15,02:10:29.000,349,11113845,-795,0,1671070228,13024.116763129998,219.79391726999893,54492.7143576 2022-12-15,02:10:30.000,349,11113840,-795,0,1671070229,13024.062872649993,219.9278507400013,54492.70038336001 2022-12-15,02:10:31.000,349,11113843,-795,0,1671070230,13024.062872649993,219.88555595999787,54492.756280320005 2022-12-15,02:10:32.000,349,11113861,-795,0,1671070231,13023.907937520002,219.85735944000044,54492.60256368 2022-12-15,02:10:33.000,349,11113812,-795,0,1671070232,13023.982036929992,219.9137524800026,54492.66544776 2022-12-15,02:10:34.000,349,11113811,-795,0,1671070233,13023.988773240002,219.95604725999874,54492.77025456 2022-12-15,02:10:35.000,349,11113815,-795,0,1671070234,13023.982036929992,220.03358768999897,54492.79820304001 2022-12-15,02:10:36.000,349,11113749,-795,0,1671070235,13023.880992279992,220.03358768999897,54492.77724168001 2022-12-15,02:10:37.000,349,11113843,-795,0,1671070236,13023.840574419992,219.99834204000217,54492.5746152 2022-12-15,02:10:38.000,349,11113763,-795,0,1671070237,13023.793420249996,220.03358768999897,54492.56762808 2022-12-15,02:10:39.000,349,11113874,-795,0,1671070238,13023.786683940001,220.04768594999769,54492.77724168001 2022-12-15,02:10:40.000,349,11113824,-795,0,1671070239,13023.66543036,220.06178421000368,54492.61653792 2022-12-15,02:10:41.000,349,11113829,-795,0,1671070240,13023.699111909991,220.10407898999983,54492.74929320001 2022-12-15,02:10:42.000,349,11113778,-795,0,1671070241,13023.68563929,220.11817724999855,54492.756280320005 2022-12-15,02:10:43.000,349,11113772,-795,0,1671070242,13023.59806725999,220.1111281199992,54492.65147352001 2022-12-15,02:10:44.000,349,11113750,-795,0,1671070243,13023.58459464,220.11817724999855,54492.67942200001 2022-12-15,02:10:45.000,349,11113815,-795,0,1671070244,13023.59806725999,220.10407898999983,54492.72833184001 2022-12-15,02:10:46.000,349,11113821,-795,0,1671070245,13023.58459464,220.11817724999855,54492.69339624 2022-12-15,02:10:47.000,349,11113828,-795,0,1671070246,13023.51723153999,220.09702986000048,54492.539679600006 2022-12-15,02:10:48.000,349,11113752,-795,0,1671070247,13023.45660474999,220.10407898999983,54492.56762808 2022-12-15,02:10:49.000,349,11113827,-795,0,1671070248,13023.57785832999,220.08998073000112,54492.83313864 2022-12-15,02:10:50.000,349,11113804,-795,0,1671070249,13023.57785832999,220.0758824700024,54492.81916440001 2022-12-15,02:10:51.000,349,11113834,-795,0,1671070250,13023.550913089995,220.05473508000432,54492.83313864 2022-12-15,02:10:52.000,349,11113751,-795,0,1671070251,13023.510495229995,220.04063681999833,54492.60256368 2022-12-15,02:10:53.000,349,11113750,-795,0,1671070252,13023.53744046999,219.99834204000217,54492.6444864 2022-12-15,02:10:54.000,349,11113779,-795,0,1671070253,13023.50375892,220.05473508000432,54492.60955080001 2022-12-15,02:10:55.000,349,11113848,-795,0,1671070254,13023.57785832999,219.98424378000345,54492.65147352001 2022-12-15,02:10:56.000,349,11113845,-795,0,1671070255,13023.429659509995,219.99834204000217,54492.44884704 2022-12-15,02:10:57.000,349,11113828,-795,0,1671070256,13023.52396785,219.9630963899981,54492.44884704 2022-12-15,02:10:58.000,349,11113825,-795,0,1671070257,13023.6250125,220.00539117000153,54492.588589440005 2022-12-15,02:10:59.000,349,11113814,-795,0,1671070258,13023.638485119991,219.95604725999874,54492.58160232001 2022-12-15,02:11:00.000,349,11113762,-795,0,1671070259,13023.6250125,219.99834204000217,54492.51173112001 2022-12-15,02:11:01.000,349,11113832,-795,0,1671070260,13023.53744046999,219.9912929100028,54492.30910464 2022-12-15,02:11:02.000,349,11113838,-795,0,1671070261,13023.571122019996,219.9912929100028,54492.27416904001 2022-12-15,02:11:03.000,349,11113857,-795,0,1671070262,13023.64522143,219.94899812999938,54492.3999372 2022-12-15,02:11:04.000,349,11113799,-795,0,1671070263,13023.68563929,219.98424378000345,54492.51173112001 2022-12-15,02:11:05.000,349,11113805,-795,0,1671070264,13023.759738699991,219.9912929100028,54492.61653792 2022-12-15,02:11:06.000,349,11113797,-795,0,1671070265,13023.732793459996,220.0124403000009,54492.47679552 2022-12-15,02:11:07.000,349,11113822,-795,0,1671070266,13023.739529769991,220.06883334000304,54492.420898560005 2022-12-15,02:11:08.000,349,11113774,-795,0,1671070267,13023.746266080001,220.06178421000368,54492.53269248001 2022-12-15,02:11:09.000,349,11113803,-795,0,1671070268,13023.773211319996,220.06178421000368,54492.4348728 2022-12-15,02:11:10.000,349,11113787,-795,0,1671070269,13023.746266080001,220.08293160000176,54492.45583416 2022-12-15,02:11:11.000,349,11113837,-795,0,1671070270,13023.766475010001,220.11817724999855,54492.53269248001 2022-12-15,02:11:12.000,349,11113835,-795,0,1671070271,13023.779947629992,220.2239142000035,54492.39295008001 2022-12-15,02:11:13.000,349,11113835,-795,0,1671070272,13023.820365489992,220.21686507000413,54492.48378264001 2022-12-15,02:11:14.000,349,11113816,-795,0,1671070273,13023.860783349992,220.24506159000157,54492.5746152 2022-12-15,02:11:15.000,349,11113836,-795,0,1671070274,13023.914673829997,220.24506159000157,54492.59557656 2022-12-15,02:11:16.000,349,11113817,-795,0,1671070275,13023.887728590002,220.29440550000436,54492.56762808 2022-12-15,02:11:17.000,349,11113838,-795,0,1671070276,13023.874255969997,220.3226020200018,54492.420898560005 2022-12-15,02:11:18.000,349,11113809,-795,0,1671070277,13023.894464899997,220.3860441900033,54492.49076976001 2022-12-15,02:11:19.000,349,11113802,-795,0,1671070278,13024.002245859992,220.40014245000202,54492.518718240004 2022-12-15,02:11:20.000,349,11113855,-795,0,1671070279,13024.008982170002,220.42833896999946,54492.56064096001 2022-12-15,02:11:21.000,349,11113801,-795,0,1671070280,13024.083081579993,220.47768288000225,54492.6444864 2022-12-15,02:11:22.000,349,11113796,-795,0,1671070281,13024.049400030002,220.47768288000225,54492.61653792 2022-12-15,02:11:23.000,349,11113804,-795,0,1671070282,13024.083081579993,220.54817418000312,54492.539679600006 2022-12-15,02:11:24.000,349,11113775,-795,0,1671070283,13024.136972059998,220.5834198299999,54492.60256368 2022-12-15,02:11:25.000,349,11113839,-795,0,1671070284,13024.197598849998,220.61866548000398,54492.637499280005 2022-12-15,02:11:26.000,349,11113856,-795,0,1671070285,13024.238016709998,220.64686200000142,54492.70038336001 2022-12-15,02:11:27.000,349,11113806,-795,0,1671070286,13024.291907189989,220.63981287000206,54492.65846064001 2022-12-15,02:11:28.000,349,11113865,-795,0,1671070287,13024.332325049989,220.7173533000023,54492.686409120004 2022-12-15,02:11:29.000,349,11113816,-795,0,1671070288,13024.487260179994,220.70325504000357,54492.875061360006 2022-12-15,02:11:30.000,349,11113833,-795,0,1671070289,13024.53441434999,220.72440243000165,54492.875061360006 2022-12-15,02:11:31.000,349,11113851,-795,0,1671070290,13024.588304829995,220.7666972099978,54492.89602272001 2022-12-15,02:11:32.000,349,11113829,-795,0,1671070291,13024.58156852,220.7948937300025,54492.7842288 2022-12-15,02:11:33.000,349,11113802,-795,0,1671070292,13024.68261317,220.8160411200006,54492.854100000004 2022-12-15,02:11:34.000,349,11113848,-795,0,1671070293,13024.729767339995,220.83718850999867,54492.86807424001 2022-12-15,02:11:35.000,349,11113875,-795,0,1671070294,13024.74323996,220.85128677000466,54492.8890356 2022-12-15,02:11:36.000,349,11113785,-795,0,1671070295,13024.74323996,220.85128677000466,54492.79121592 2022-12-15,02:11:37.000,349,11113840,-795,0,1671070296,13024.810603059996,220.92177806999825,54492.72134472 2022-12-15,02:11:38.000,349,11113829,-795,0,1671070297,13024.891438779996,220.87243416000274,54492.88204848 2022-12-15,02:11:39.000,349,11113822,-795,0,1671070298,13024.931856639996,220.8794832900021,54492.875061360006 2022-12-15,02:11:40.000,349,11113772,-795,0,1671070299,13024.938592949991,220.90063068000018,54492.77724168001 2022-12-15,02:11:41.000,349,11113854,-795,0,1671070300,13024.979010809991,220.86538503000338,54492.86807424001 2022-12-15,02:11:42.000,349,11113827,-795,0,1671070301,13024.945329260001,220.9147289399989,54492.61653792 2022-12-15,02:11:43.000,349,11113792,-795,0,1671070302,13025.005956050001,220.89358155000082,54492.73531896 2022-12-15,02:11:44.000,349,11113807,-795,0,1671070303,13025.019428669992,220.89358155000082,54492.77025456 2022-12-15,02:11:45.000,349,11113810,-795,0,1671070304,13025.100264389992,220.88653242000146,54492.90999696 2022-12-15,02:11:46.000,349,11113837,-795,0,1671070305,13025.167627490002,220.85833590000402,54492.923971200005 2022-12-15,02:11:47.000,349,11113768,-795,0,1671070306,13025.140682249992,220.87243416000274,54492.93095832 2022-12-15,02:11:48.000,349,11113758,-795,0,1671070307,13025.107000700002,220.8794832900021,54492.79121592 2022-12-15,02:11:49.000,349,11113774,-795,0,1671070308,13025.133945939997,220.82309024999995,54492.79820304001 2022-12-15,02:11:50.000,349,11113826,-795,0,1671070309,13025.147418560002,220.80194286000187,54492.86807424001 2022-12-15,02:11:51.000,349,11113852,-795,0,1671070310,13025.174363799997,220.7948937300025,54492.86108712 2022-12-15,02:11:52.000,349,11113795,-795,0,1671070311,13025.100264389992,220.77374634000444,54492.79121592 2022-12-15,02:11:53.000,349,11113819,-795,0,1671070312,13025.140682249992,220.75259894999908,54492.83313864 2022-12-15,02:11:54.000,349,11113868,-795,0,1671070313,13025.127209630002,220.73850069000036,54492.83313864 2022-12-15,02:11:55.000,349,11113825,-795,0,1671070314,13025.221517969992,220.73850069000036,54492.972881040005 2022-12-15,02:11:56.000,349,11113817,-795,0,1671070315,13025.174363799997,220.68210764999822,54492.8890356 2022-12-15,02:11:57.000,349,11113806,-795,0,1671070316,13025.187836420002,220.6680093899995,54492.875061360006 2022-12-15,02:11:58.000,349,11113823,-795,0,1671070317,13025.100264389992,220.66096026000014,54492.70038336001 2022-12-15,02:11:59.000,349,11113833,-795,0,1671070318,13025.127209630002,220.68210764999822,54492.74230608 2022-12-15,02:12:00.000,349,11113813,-795,0,1671070319,13025.133945939997,220.68210764999822,54492.90300984 2022-12-15,02:12:01.000,349,11113791,-795,0,1671070320,13025.086791770002,220.70325504000357,54492.91698408001 2022-12-15,02:12:02.000,349,11113810,-795,0,1671070321,13025.073319149997,220.63981287000206,54492.58160232001 2022-12-15,02:12:03.000,349,11113809,-795,0,1671070322,13025.160891179992,220.70325504000357,54492.83313864 2022-12-15,02:12:04.000,349,11113728,-795,0,1671070323,13025.100264389992,220.68210764999822,54492.79121592 2022-12-15,02:12:05.000,349,11113839,-795,0,1671070324,13025.160891179992,220.68210764999822,54492.83313864 2022-12-15,02:12:06.000,349,11113795,-795,0,1671070325,13025.167627490002,220.6327637400027,54492.84711288001 2022-12-15,02:12:07.000,349,11113853,-795,0,1671070326,13025.187836420002,220.63981287000206,54492.79121592 2022-12-15,02:12:08.000,349,11113825,-795,0,1671070327,13025.241726899992,220.61866548000398,54492.95191968 2022-12-15,02:12:09.000,349,11113792,-795,0,1671070328,13025.214781659997,220.59751808999863,54492.88204848 2022-12-15,02:12:10.000,349,11113868,-795,0,1671070329,13025.288881070002,220.61161635000462,54493.10563632 2022-12-15,02:12:11.000,349,11113837,-795,0,1671070330,13025.295617379998,220.54817418000312,54493.042752240006 2022-12-15,02:12:12.000,349,11113810,-795,0,1671070331,13025.221517969992,220.59751808999863,54492.86108712 2022-12-15,02:12:13.000,349,11113790,-795,0,1671070332,13025.282144759993,220.54112505000376,54492.90300984 2022-12-15,02:12:14.000,349,11113869,-795,0,1671070333,13025.268672140002,220.51292852999904,54492.93794544 2022-12-15,02:12:15.000,349,11113842,-795,0,1671070334,13025.201309039992,220.5340759200044,54492.8890356 2022-12-15,02:12:16.000,349,11113843,-795,0,1671070335,13025.140682249992,220.50587939999969,54492.74929320001 2022-12-15,02:12:17.000,349,11113813,-795,0,1671070336,13025.127209630002,220.51292852999904,54492.805190160005 2022-12-15,02:12:18.000,349,11113847,-795,0,1671070337,13025.167627490002,220.54112505000376,54492.854100000004 2022-12-15,02:12:19.000,349,11113829,-795,0,1671070338,13025.140682249992,220.56227244000183,54492.79121592 2022-12-15,02:12:20.000,349,11113797,-795,0,1671070339,13025.167627490002,220.604567219998,54492.81916440001 2022-12-15,02:12:21.000,349,11113858,-795,0,1671070340,13025.208045350002,220.57637070000055,54492.81217728 2022-12-15,02:12:22.000,349,11113811,-795,0,1671070341,13025.113737009997,220.59751808999863,54492.74929320001 2022-12-15,02:12:23.000,349,11113838,-795,0,1671070342,13025.201309039992,220.59751808999863,54492.756280320005 2022-12-15,02:12:24.000,349,11113858,-795,0,1671070343,13025.194572729997,220.63981287000206,54492.84711288001 2022-12-15,02:12:25.000,349,11113849,-795,0,1671070344,13025.248463210002,220.64686200000142,54492.93095832 2022-12-15,02:12:26.000,349,11113845,-795,0,1671070345,13025.228254280002,220.64686200000142,54492.8890356 2022-12-15,02:12:27.000,349,11113780,-795,0,1671070346,13025.221517969992,220.67505851999886,54492.86807424001 2022-12-15,02:12:28.000,349,11113839,-795,0,1671070347,13025.160891179992,220.64686200000142,54492.7143576 2022-12-15,02:12:29.000,349,11113813,-795,0,1671070348,13025.241726899992,220.68210764999822,54492.84711288001 2022-12-15,02:12:30.000,349,11113769,-795,0,1671070349,13025.255199519997,220.67505851999886,54492.89602272001 2022-12-15,02:12:31.000,349,11113805,-795,0,1671070350,13025.221517969992,220.6327637400027,54492.74230608 2022-12-15,02:12:32.000,349,11113824,-795,0,1671070351,13025.201309039992,220.68915678000485,54492.77025456 2022-12-15,02:12:33.000,349,11113808,-795,0,1671070352,13025.241726899992,220.74554981999972,54492.77025456 2022-12-15,02:12:34.000,349,11113810,-795,0,1671070353,13025.214781659997,220.73850069000036,54492.94493256001 2022-12-15,02:12:35.000,349,11113754,-795,0,1671070354,13025.234990589997,220.74554981999972,54492.86807424001 2022-12-15,02:12:36.000,349,11113756,-795,0,1671070355,13025.261935829993,220.75964807999844,54492.923971200005 2022-12-15,02:12:37.000,349,11113848,-795,0,1671070356,13025.214781659997,220.78784460000315,54492.73531896 2022-12-15,02:12:38.000,349,11113807,-795,0,1671070357,13025.275408449997,220.8160411200006,54492.77025456 2022-12-15,02:12:39.000,349,11113835,-795,0,1671070358,13025.322562619993,220.8301393799993,54492.74929320001 2022-12-15,02:12:40.000,349,11113823,-795,0,1671070359,13025.336035239998,220.8301393799993,54492.79820304001 2022-12-15,02:12:41.000,349,11113807,-795,0,1671070360,13025.376453099998,220.86538503000338,54492.84012576 2022-12-15,02:12:42.000,349,11113815,-795,0,1671070361,13025.369716789988,220.85128677000466,54492.7842288 2022-12-15,02:12:43.000,349,11113828,-795,0,1671070362,13025.396662029998,220.90767980999954,54492.686409120004 2022-12-15,02:12:44.000,349,11113810,-795,0,1671070363,13025.416870959998,220.95702372000233,54492.77025456 2022-12-15,02:12:45.000,349,11113808,-795,0,1671070364,13025.484234059993,220.99931849999848,54492.74230608 2022-12-15,02:12:46.000,349,11113821,-795,0,1671070365,13025.490970369989,220.99226936999912,54492.756280320005 2022-12-15,02:12:47.000,349,11113771,-795,0,1671070366,13025.457288819998,221.02046589000383,54492.62352504 2022-12-15,02:12:48.000,349,11113766,-795,0,1671070367,13025.497706679998,220.99931849999848,54492.7143576 2022-12-15,02:12:49.000,349,11113851,-795,0,1671070368,13025.618960259999,221.05571154000063,54492.94493256001 2022-12-15,02:12:50.000,349,11113819,-795,0,1671070369,13025.531388229989,221.0768589299987,54492.7842288 2022-12-15,02:12:51.000,349,11113830,-795,0,1671070370,13025.63243287999,221.06276067,54492.972881040005 2022-12-15,02:12:52.000,349,11113841,-795,0,1671070371,13025.605487639994,221.06276067,54492.93794544 2022-12-15,02:12:53.000,349,11113870,-795,0,1671070372,13025.618960259999,221.04866241000127,54492.91698408001 2022-12-15,02:12:54.000,349,11113803,-795,0,1671070373,13025.544860849994,221.06980979999935,54492.79121592 2022-12-15,02:12:55.000,349,11113868,-795,0,1671070374,13025.592015019989,221.10505545000342,54492.76326744 2022-12-15,02:12:56.000,349,11113799,-795,0,1671070375,13025.625696569994,221.09800632000406,54492.91698408001 2022-12-15,02:12:57.000,349,11113801,-795,0,1671070376,13025.666114429994,221.0416132800019,54492.94493256001 2022-12-15,02:12:58.000,349,11113851,-795,0,1671070377,13025.578542399999,221.0768589299987,54492.97986816 2022-12-15,02:12:59.000,349,11113777,-795,0,1671070378,13025.61222394999,221.0768589299987,54492.84012576 2022-12-15,02:13:00.000,349,11113823,-795,0,1671070379,13025.61222394999,221.04866241000127,54493.03576512001 2022-12-15,02:13:01.000,349,11113807,-795,0,1671070380,13025.585278709994,221.03456415000255,54492.89602272001 2022-12-15,02:13:02.000,349,11113814,-795,0,1671070381,13025.558333469999,221.04866241000127,54492.972881040005 2022-12-15,02:13:03.000,349,11113803,-795,0,1671070382,13025.389925719988,221.0909571900047,54492.972881040005 2022-12-15,02:13:04.000,349,11113822,-795,0,1671070383,13025.457288819998,220.99931849999848,54492.72134472 2022-12-15,02:13:05.000,349,11113831,-795,0,1671070384,13025.484234059993,220.9781711100004,54492.99384240001 2022-12-15,02:13:06.000,349,11113834,-795,0,1671070385,13025.511179299989,220.98522023999976,54492.94493256001 2022-12-15,02:13:07.000,349,11113801,-795,0,1671070386,13025.437079889998,220.94997459000297,54492.94493256001 2022-12-15,02:13:08.000,349,11113828,-795,0,1671070387,13025.443816199993,220.95702372000233,54493.028778 2022-12-15,02:13:09.000,349,11113793,-795,0,1671070388,13025.430343579988,220.9429254600036,54493.042752240006 2022-12-15,02:13:10.000,349,11113808,-795,0,1671070389,13025.403398339993,220.90767980999954,54493.08467496001 2022-12-15,02:13:11.000,349,11113830,-795,0,1671070390,13025.383189409993,220.94997459000297,54493.08467496001 2022-12-15,02:13:12.000,349,11113806,-795,0,1671070391,13025.261935829993,220.90767980999954,54493.00082952 2022-12-15,02:13:13.000,349,11113829,-795,0,1671070392,13025.295617379998,220.90063068000018,54493.028778 2022-12-15,02:13:14.000,349,11113789,-795,0,1671070393,13025.309090000002,220.9147289399989,54493.17550752 2022-12-15,02:13:15.000,349,11113798,-795,0,1671070394,13025.167627490002,220.88653242000146,54493.042752240006 2022-12-15,02:13:16.000,349,11113796,-795,0,1671070395,13025.214781659997,220.8794832900021,54493.11961056 2022-12-15,02:13:17.000,349,11113821,-795,0,1671070396,13025.113737009997,220.85128677000466,54493.14755904 2022-12-15,02:13:18.000,349,11113875,-795,0,1671070397,13025.133945939997,220.84423763999803,54493.13358480001 2022-12-15,02:13:19.000,349,11113818,-795,0,1671070398,13025.039637599992,220.8301393799993,54493.04973936 2022-12-15,02:13:20.000,349,11113830,-795,0,1671070399,13025.005956050001,220.85128677000466,54493.14755904 2022-12-15,02:13:21.000,349,11113783,-795,0,1671070400,13025.039637599992,220.86538503000338,54493.210443120006 2022-12-15,02:13:22.000,349,11113822,-795,0,1671070401,13025.012692359996,220.82309024999995,54493.18249464001 2022-12-15,02:13:23.000,349,11113832,-795,0,1671070402,13024.918384019991,220.8301393799993,54493.091662080005 2022-12-15,02:13:24.000,349,11113826,-795,0,1671070403,13024.938592949991,220.77374634000444,54493.11961056 2022-12-15,02:13:25.000,349,11113817,-795,0,1671070404,13024.911647709996,220.8160411200006,54493.12659768 2022-12-15,02:13:26.000,349,11113824,-795,0,1671070405,13024.938592949991,220.77374634000444,54493.11961056 2022-12-15,02:13:27.000,349,11113826,-795,0,1671070406,13024.938592949991,220.77374634000444,54493.05672648 2022-12-15,02:13:28.000,349,11113814,-795,0,1671070407,13024.952065569996,220.77374634000444,54493.04973936 2022-12-15,02:13:29.000,349,11113822,-795,0,1671070408,13025.086791770002,220.74554981999972,54493.2383916 2022-12-15,02:13:30.000,349,11113816,-795,0,1671070409,13025.093528079997,220.72440243000165,54493.15454616001 2022-12-15,02:13:31.000,349,11113858,-795,0,1671070410,13025.066582840002,220.731451560001,54493.259352960005 2022-12-15,02:13:32.000,349,11113831,-795,0,1671070411,13025.066582840002,220.70325504000357,54493.028778 2022-12-15,02:13:33.000,349,11113845,-795,0,1671070412,13025.100264389992,220.731451560001,54493.20345600001 2022-12-15,02:13:34.000,349,11113823,-795,0,1671070413,13025.066582840002,220.6680093899995,54493.04973936 2022-12-15,02:13:35.000,349,11113854,-795,0,1671070414,13025.187836420002,220.68210764999822,54493.26634008 2022-12-15,02:13:36.000,349,11113807,-795,0,1671070415,13025.120473319992,220.68210764999822,54493.21743024 2022-12-15,02:13:37.000,349,11113825,-795,0,1671070416,13025.167627490002,220.66096026000014,54493.24537872 2022-12-15,02:13:38.000,349,11113851,-795,0,1671070417,13025.234990589997,220.61866548000398,54493.40608248 2022-12-15,02:13:39.000,349,11113855,-795,0,1671070418,13025.194572729997,220.6327637400027,54493.31524992 2022-12-15,02:13:40.000,349,11113782,-795,0,1671070419,13025.147418560002,220.59046895999927,54493.25236584001 2022-12-15,02:13:41.000,349,11113810,-795,0,1671070420,13025.133945939997,220.5834198299999,54493.210443120006 2022-12-15,02:13:42.000,349,11113846,-795,0,1671070421,13025.093528079997,220.59046895999927,54493.03576512001 2022-12-15,02:13:43.000,349,11113828,-795,0,1671070422,13025.080055459992,220.59751808999863,54493.14755904 2022-12-15,02:13:44.000,349,11113757,-795,0,1671070423,13025.133945939997,220.57637070000055,54493.23140448001 2022-12-15,02:13:45.000,349,11113849,-795,0,1671070424,13025.147418560002,220.55522331000248,54493.25236584001 2022-12-15,02:13:46.000,349,11113848,-795,0,1671070425,13025.127209630002,220.55522331000248,54493.26634008 2022-12-15,02:13:47.000,349,11113803,-795,0,1671070426,13025.147418560002,220.54112505000376,54493.23140448001 2022-12-15,02:13:48.000,349,11113789,-795,0,1671070427,13025.066582840002,220.5340759200044,54493.10563632 2022-12-15,02:13:49.000,349,11113801,-795,0,1671070428,13025.093528079997,220.50587939999969,54493.15454616001 2022-12-15,02:13:50.000,349,11113800,-795,0,1671070429,13025.113737009997,220.4847320100016,54493.091662080005 2022-12-15,02:13:51.000,349,11113788,-795,0,1671070430,13025.127209630002,220.49883027000033,54493.189481760004 2022-12-15,02:13:52.000,349,11113838,-795,0,1671070431,13025.127209630002,220.4706337500029,54493.07070072 2022-12-15,02:13:53.000,349,11113823,-795,0,1671070432,13025.140682249992,220.44243722999818,54493.11961056 2022-12-15,02:13:54.000,349,11113834,-795,0,1671070433,13025.154154869997,220.4212898400001,54493.15454616001 2022-12-15,02:13:55.000,349,11113817,-795,0,1671070434,13025.127209630002,220.4494863600048,54493.2383916 2022-12-15,02:13:56.000,349,11113801,-795,0,1671070435,13025.086791770002,220.40719158000138,54493.11961056 2022-12-15,02:13:57.000,349,11113833,-795,0,1671070436,13025.066582840002,220.3367002800005,54492.99384240001 2022-12-15,02:13:58.000,349,11113839,-795,0,1671070437,13025.059846529992,220.37899506000394,54493.01480376001 2022-12-15,02:13:59.000,349,11113833,-795,0,1671070438,13025.093528079997,220.3578476699986,54493.11961056 2022-12-15,02:14:00.000,349,11113838,-795,0,1671070439,13025.059846529992,220.3367002800005,54493.11961056 2022-12-15,02:14:01.000,349,11113812,-795,0,1671070440,13025.032901289997,220.30850376000308,54493.1685204 2022-12-15,02:14:02.000,349,11113836,-795,0,1671070441,13024.925120330001,220.273258109999,54493.08467496001 2022-12-15,02:14:03.000,349,11113826,-795,0,1671070442,13024.938592949991,220.26620897999965,54493.00082952 2022-12-15,02:14:04.000,349,11113818,-795,0,1671070443,13024.82407568,220.20981594000477,54492.72833184001 2022-12-15,02:14:05.000,349,11113830,-795,0,1671070444,13024.830811989996,220.273258109999,54492.97986816 2022-12-15,02:14:06.000,349,11113812,-795,0,1671070445,13024.80386675,220.23096333000285,54493.05672648 2022-12-15,02:14:07.000,349,11113812,-795,0,1671070446,13024.689349479995,220.273258109999,54492.88204848 2022-12-15,02:14:08.000,349,11113837,-795,0,1671070447,13024.64219531,220.25211072000093,54492.91698408001 2022-12-15,02:14:09.000,349,11113869,-795,0,1671070448,13024.68261317,220.23096333000285,54493.0986492 2022-12-15,02:14:10.000,349,11113846,-795,0,1671070449,13024.7028221,220.20276680999814,54493.17550752 2022-12-15,02:14:11.000,349,11113838,-795,0,1671070450,13024.65566792999,220.20981594000477,54493.19646888 2022-12-15,02:14:12.000,349,11113801,-795,0,1671070451,13024.588304829995,220.18866854999942,54493.13358480001 2022-12-15,02:14:13.000,349,11113839,-795,0,1671070452,13024.52094173,220.1111281199992,54493.091662080005 2022-12-15,02:14:14.000,349,11113851,-795,0,1671070453,13024.47378755999,220.1745702900007,54493.11262344001 2022-12-15,02:14:15.000,349,11113837,-795,0,1671070454,13024.45357862999,220.14637377000327,54493.12659768 2022-12-15,02:14:16.000,349,11113875,-795,0,1671070455,13024.379479219999,220.13227551000455,54492.98685528001 2022-12-15,02:14:17.000,349,11113800,-795,0,1671070456,13024.339061359999,220.1252263799979,54493.021790880004 2022-12-15,02:14:18.000,349,11113815,-795,0,1671070457,13024.352533979989,220.11817724999855,54493.19646888 2022-12-15,02:14:19.000,349,11113862,-795,0,1671070458,13024.339061359999,220.09702986000048,54493.08467496001 2022-12-15,02:14:20.000,349,11113749,-795,0,1671070459,13024.271698259989,220.11817724999855,54493.14755904 2022-12-15,02:14:21.000,349,11113743,-795,0,1671070460,13024.211071469988,220.1252263799979,54492.97986816 2022-12-15,02:14:22.000,349,11113838,-795,0,1671070461,13024.103290509993,220.1111281199992,54492.83313864 2022-12-15,02:14:23.000,349,11113799,-795,0,1671070462,13024.076345269998,220.10407898999983,54492.79121592 2022-12-15,02:14:24.000,349,11113821,-795,0,1671070463,13024.089817890002,220.1111281199992,54492.93095832 2022-12-15,02:14:25.000,349,11113802,-795,0,1671070464,13024.042663719993,220.15342290000262,54493.00781664 2022-12-15,02:14:26.000,349,11113828,-795,0,1671070465,13024.002245859992,220.1393246400039,54492.875061360006 2022-12-15,02:14:27.000,349,11113786,-795,0,1671070466,13023.982036929992,220.1393246400039,54492.83313864 2022-12-15,02:14:28.000,349,11113774,-795,0,1671070467,13023.907937520002,220.16047203000198,54492.88204848 2022-12-15,02:14:29.000,349,11113815,-795,0,1671070468,13023.874255969997,220.15342290000262,54492.89602272001 2022-12-15,02:14:30.000,349,11113806,-795,0,1671070469,13023.813629179996,220.1393246400039,54492.8890356 2022-12-15,02:14:31.000,349,11113846,-795,0,1671070470,13023.779947629992,220.16752116000134,54492.86807424001 2022-12-15,02:14:32.000,349,11113778,-795,0,1671070471,13023.739529769991,220.19571767999878,54492.756280320005 2022-12-15,02:14:33.000,349,11113834,-795,0,1671070472,13023.699111909991,220.18161942000006,54492.79121592 2022-12-15,02:14:34.000,349,11113812,-795,0,1671070473,13023.712584529996,220.09702986000048,54492.89602272001 2022-12-15,02:14:35.000,349,11113879,-795,0,1671070474,13023.699111909991,220.18866854999942,54492.875061360006 2022-12-15,02:14:36.000,349,11113732,-795,0,1671070475,13023.672166669996,220.18161942000006,54492.82615152001 2022-12-15,02:14:37.000,349,11113788,-795,0,1671070476,13023.550913089995,220.18866854999942,54492.65147352001 2022-12-15,02:14:38.000,349,11113829,-795,0,1671070477,13023.50375892,220.16047203000198,54492.65846064001 2022-12-15,02:14:39.000,349,11113871,-795,0,1671070478,13023.550913089995,220.16752116000134,54492.73531896 2022-12-15,02:14:40.000,349,11113860,-795,0,1671070479,13023.510495229995,220.21686507000413,54492.73531896 2022-12-15,02:14:41.000,349,11113795,-795,0,1671070480,13023.44313213,220.24506159000157,54492.77025456 2022-12-15,02:14:42.000,349,11113841,-795,0,1671070481,13023.409450579995,220.2380124600022,54492.73531896 2022-12-15,02:14:43.000,349,11113834,-795,0,1671070482,13023.369032719995,220.24506159000157,54492.55365384 2022-12-15,02:14:44.000,349,11113760,-795,0,1671070483,13023.35556009999,220.2591598500003,54492.67243488 2022-12-15,02:14:45.000,349,11113820,-795,0,1671070484,13023.31514223999,220.2380124600022,54492.60256368 2022-12-15,02:14:46.000,349,11113779,-795,0,1671070485,13023.33535116999,220.2239142000035,54492.42788568 2022-12-15,02:14:47.000,349,11113865,-795,0,1671070486,13023.26125176,220.19571767999878,54492.28115616 2022-12-15,02:14:48.000,349,11113776,-795,0,1671070487,13023.21409758999,220.20981594000477,54492.23923344 2022-12-15,02:14:49.000,349,11113758,-795,0,1671070488,13023.19388865999,220.20276680999814,54492.32307888001 2022-12-15,02:14:50.000,349,11113859,-795,0,1671070489,13023.126525559994,220.2380124600022,54492.371988720006 2022-12-15,02:14:51.000,349,11113824,-795,0,1671070490,13023.173679729989,220.273258109999,54492.44884704 2022-12-15,02:14:52.000,349,11113853,-795,0,1671070491,13023.180416039999,220.2380124600022,54492.420898560005 2022-12-15,02:14:53.000,349,11113812,-795,0,1671070492,13023.19388865999,220.26620897999965,54492.49076976001 2022-12-15,02:14:54.000,349,11113851,-795,0,1671070493,13023.207361279994,220.2591598500003,54492.539679600006 2022-12-15,02:14:55.000,349,11113885,-795,0,1671070494,13023.21409758999,220.26620897999965,54492.38596296 2022-12-15,02:14:56.000,349,11113872,-795,0,1671070495,13023.227570209994,220.273258109999,54492.46282128001 2022-12-15,02:14:57.000,349,11113773,-795,0,1671070496,13023.241042829999,220.2239142000035,54492.4348728 2022-12-15,02:14:58.000,349,11113787,-795,0,1671070497,13023.308405929994,220.24506159000157,54492.49076976001 2022-12-15,02:14:59.000,349,11113821,-795,0,1671070498,13023.348823789995,220.2380124600022,54492.518718240004 2022-12-15,02:15:00.000,349,11113795,-795,0,1671070499,13023.31514223999,220.20276680999814,54492.41391144001 2022-12-15,02:15:01.000,349,11113798,-795,0,1671070500,13023.328614859995,220.1745702900007,54492.39295008001 2022-12-15,02:15:02.000,349,11113822,-795,0,1671070501,13023.247779139994,220.1252263799979,54492.11346528 2022-12-15,02:15:03.000,349,11113807,-795,0,1671070502,13023.227570209994,220.1393246400039,54492.12743952001 2022-12-15,02:15:04.000,349,11113803,-795,0,1671070503,13023.227570209994,220.1745702900007,54492.21128496 2022-12-15,02:15:05.000,349,11113804,-795,0,1671070504,13023.21409758999,220.0758824700024,54491.90385168 2022-12-15,02:15:06.000,349,11113806,-795,0,1671070505,13023.267988069994,220.08998073000112,54492.204297840006 2022-12-15,02:15:07.000,349,11113818,-795,0,1671070506,13023.288196999994,220.1745702900007,54492.32307888001 2022-12-15,02:15:08.000,349,11113792,-795,0,1671070507,13023.220833899999,220.16047203000198,54492.10647816001 2022-12-15,02:15:09.000,349,11113819,-795,0,1671070508,13023.166943419994,220.11817724999855,54492.1204524 2022-12-15,02:15:10.000,349,11113835,-795,0,1671070509,13023.227570209994,220.09702986000048,54492.21827208 2022-12-15,02:15:11.000,349,11113844,-795,0,1671070510,13023.187152349994,220.10407898999983,54492.183336480004 2022-12-15,02:15:12.000,349,11113824,-795,0,1671070511,13023.126525559994,220.10407898999983,54492.16936224 2022-12-15,02:15:13.000,349,11113803,-795,0,1671070512,13023.126525559994,220.0758824700024,54492.07154256 2022-12-15,02:15:14.000,349,11113826,-795,0,1671070513,13023.153470799989,220.09702986000048,54492.19731072001 2022-12-15,02:15:15.000,349,11113840,-795,0,1671070514,13023.139998179999,220.11817724999855,54492.31609176001 2022-12-15,02:15:16.000,349,11113743,-795,0,1671070515,13023.133261869989,220.11817724999855,54492.19731072001 2022-12-15,02:15:17.000,349,11113806,-795,0,1671070516,13023.072635079989,220.08293160000176,54492.036606960006 2022-12-15,02:15:18.000,349,11113751,-795,0,1671070517,13023.032217219989,220.1252263799979,54491.93878728001 2022-12-15,02:15:19.000,349,11113817,-795,0,1671070518,13023.072635079989,220.08293160000176,54492.06455544 2022-12-15,02:15:20.000,349,11113803,-795,0,1671070519,13023.133261869989,220.08998073000112,54492.19731072001 2022-12-15,02:15:21.000,349,11113802,-795,0,1671070520,13023.153470799989,220.06178421000368,54492.16237512 2022-12-15,02:15:22.000,349,11113794,-795,0,1671070521,13023.153470799989,220.04063681999833,54492.14141376 2022-12-15,02:15:23.000,349,11113883,-795,0,1671070522,13023.166943419994,220.0265385599996,54492.10647816001 2022-12-15,02:15:24.000,349,11113773,-795,0,1671070523,13023.139998179999,220.06883334000304,54492.036606960006 2022-12-15,02:15:25.000,349,11113795,-795,0,1671070524,13023.146734489994,220.04768594999769,54492.07154256 2022-12-15,02:15:26.000,349,11113828,-795,0,1671070525,13023.173679729989,219.9912929100028,54492.04359408 2022-12-15,02:15:27.000,349,11113839,-795,0,1671070526,13023.146734489994,220.0265385599996,54492.05756832001 2022-12-15,02:15:28.000,349,11113827,-795,0,1671070527,13023.099580319998,220.0124403000009,54492.036606960006 2022-12-15,02:15:29.000,349,11113828,-795,0,1671070528,13023.106316629994,219.9771946500041,54491.99468424 2022-12-15,02:15:30.000,349,11113873,-795,0,1671070529,13023.119789249999,219.9771946500041,54492.15538800001 2022-12-15,02:15:31.000,349,11113839,-795,0,1671070530,13023.038953529998,219.92080161000194,54492.1204524 2022-12-15,02:15:32.000,349,11113735,-795,0,1671070531,13022.998535669998,219.93489987000066,54491.88987744001 2022-12-15,02:15:33.000,349,11113754,-795,0,1671070532,13023.025480909993,219.94899812999938,54492.04359408 2022-12-15,02:15:34.000,349,11113850,-795,0,1671070533,13023.012008289988,219.9278507400013,54492.134426640005 2022-12-15,02:15:35.000,349,11113806,-795,0,1671070534,13022.958117809998,219.8785068299985,54492.14840088001 2022-12-15,02:15:36.000,349,11113831,-795,0,1671070535,13022.998535669998,219.92080161000194,54492.15538800001 2022-12-15,02:15:37.000,349,11113893,-795,0,1671070536,13022.958117809998,219.9137524800026,54492.085516800005 2022-12-15,02:15:38.000,349,11113799,-795,0,1671070537,13022.971590429988,219.87145769999916,54492.0505812 2022-12-15,02:15:39.000,349,11113846,-795,0,1671070538,13022.991799359988,219.8644085699998,54492.204297840006 2022-12-15,02:15:40.000,349,11113773,-795,0,1671070539,13022.931172569988,219.84326118000172,54492.06455544 2022-12-15,02:15:41.000,349,11113784,-795,0,1671070540,13022.823391609993,219.829162920003,54491.93878728001 2022-12-15,02:15:42.000,349,11113871,-795,0,1671070541,13022.789710060002,219.829162920003,54491.82699336 2022-12-15,02:15:43.000,349,11113824,-795,0,1671070542,13022.776237439997,219.829162920003,54491.82699336 2022-12-15,02:15:44.000,349,11113866,-795,0,1671070543,13022.782973749992,219.77276988000085,54491.917825920005 2022-12-15,02:15:45.000,349,11113838,-795,0,1671070544,13022.789710060002,219.79391726999893,54491.98769712001 2022-12-15,02:15:46.000,349,11113801,-795,0,1671070545,13022.762764819992,219.7304751000047,54491.8759032 2022-12-15,02:15:47.000,349,11113826,-795,0,1671070546,13022.722346959992,219.7657207500015,54491.79205776001 2022-12-15,02:15:48.000,349,11113816,-795,0,1671070547,13022.729083270002,219.73752423000406,54491.847954720004 2022-12-15,02:15:49.000,349,11113752,-795,0,1671070548,13022.661720169992,219.75162249000277,54491.77109640001 2022-12-15,02:15:50.000,349,11113833,-795,0,1671070549,13022.668456480002,219.77276988000085,54491.82000624001 2022-12-15,02:15:51.000,349,11113850,-795,0,1671070550,13022.614565999997,219.75867162000213,54491.750135040005 2022-12-15,02:15:52.000,349,11113789,-795,0,1671070551,13022.601093379992,219.72342596999806,54491.61039264 2022-12-15,02:15:53.000,349,11113847,-795,0,1671070552,13022.614565999997,219.73752423000406,54491.76410928 2022-12-15,02:15:54.000,349,11113854,-795,0,1671070553,13022.614565999997,219.77276988000085,54491.79205776001 2022-12-15,02:15:55.000,349,11113849,-795,0,1671070554,13022.607829690001,219.75162249000277,54491.76410928 2022-12-15,02:15:56.000,349,11113741,-795,0,1671070555,13022.540466589991,219.7304751000047,54491.76410928 2022-12-15,02:15:57.000,349,11113827,-795,0,1671070556,13022.452894559996,219.7304751000047,54491.5614828 2022-12-15,02:15:58.000,349,11113756,-795,0,1671070557,13022.452894559996,219.7163768399987,54491.582444160005 2022-12-15,02:15:59.000,349,11113855,-795,0,1671070558,13022.432685629996,219.70227857999998,54491.71519944 2022-12-15,02:16:00.000,349,11113825,-795,0,1671070559,13022.44615825,219.74457336000341,54491.67327672001 2022-12-15,02:16:01.000,349,11113793,-795,0,1671070560,13022.38553146,219.75162249000277,54491.71519944 2022-12-15,02:16:02.000,349,11113844,-795,0,1671070561,13022.392267769996,219.74457336000341,54491.63834112 2022-12-15,02:16:03.000,349,11113781,-795,0,1671070562,13022.38553146,219.75867162000213,54491.5964184 2022-12-15,02:16:04.000,349,11113751,-795,0,1671070563,13022.372058839996,219.75162249000277,54491.533534320006 2022-12-15,02:16:05.000,349,11113790,-795,0,1671070564,13022.44615825,219.7657207500015,54491.533534320006 2022-12-15,02:16:06.000,349,11113772,-795,0,1671070565,13022.351849909996,219.74457336000341,54491.48462448001 2022-12-15,02:16:07.000,349,11113795,-795,0,1671070566,13022.32490467,219.7798190100002,54491.60340552001 2022-12-15,02:16:08.000,349,11113822,-795,0,1671070567,13022.392267769996,219.77276988000085,54491.48462448001 2022-12-15,02:16:09.000,349,11113773,-795,0,1671070568,13022.36532253,219.75867162000213,54491.54750856 2022-12-15,02:16:10.000,349,11113825,-795,0,1671070569,13022.44615825,219.73752423000406,54491.58943128 2022-12-15,02:16:11.000,349,11113849,-795,0,1671070570,13022.372058839996,219.7657207500015,54491.47065024 2022-12-15,02:16:12.000,349,11113788,-795,0,1671070571,13022.36532253,219.7304751000047,54491.43571464001 2022-12-15,02:16:13.000,349,11113829,-795,0,1671070572,13022.39900407999,219.75867162000213,54491.4916116 2022-12-15,02:16:14.000,349,11113822,-795,0,1671070573,13022.392267769996,219.75162249000277,54491.54052144 2022-12-15,02:16:15.000,349,11113833,-795,0,1671070574,13022.36532253,219.75867162000213,54491.50558584001 2022-12-15,02:16:16.000,349,11113844,-795,0,1671070575,13022.27775049999,219.74457336000341,54491.463663120005 2022-12-15,02:16:17.000,349,11113837,-795,0,1671070576,13022.30469574,219.78686813999957,54491.48462448001 2022-12-15,02:16:18.000,349,11113811,-795,0,1671070577,13022.372058839996,219.78686813999957,54491.54750856 2022-12-15,02:16:19.000,349,11113865,-795,0,1671070578,13022.33837728999,219.81506466000428,54491.65930248 2022-12-15,02:16:20.000,349,11113789,-795,0,1671070579,13022.3451136,219.80801552999765,54491.65231536001 2022-12-15,02:16:21.000,349,11113849,-795,0,1671070580,13022.29795942999,219.7657207500015,54491.64532824001 2022-12-15,02:16:22.000,349,11113825,-795,0,1671070581,13022.25754156999,219.7657207500015,54491.51956008 2022-12-15,02:16:23.000,349,11113832,-795,0,1671070582,13022.230596329995,219.7798190100002,54491.50558584001 2022-12-15,02:16:24.000,349,11113813,-795,0,1671070583,13022.250805259995,219.79391726999893,54491.45667600001 2022-12-15,02:16:25.000,349,11113837,-795,0,1671070584,13022.271014189995,219.75867162000213,54491.533534320006 2022-12-15,02:16:26.000,349,11113874,-795,0,1671070585,13022.25754156999,219.7657207500015,54491.463663120005 2022-12-15,02:16:27.000,349,11113795,-795,0,1671070586,13022.210387399995,219.72342596999806,54491.4916116 2022-12-15,02:16:28.000,349,11113775,-795,0,1671070587,13022.19691477999,219.73752423000406,54491.33090784 2022-12-15,02:16:29.000,349,11113750,-795,0,1671070588,13022.210387399995,219.77276988000085,54491.44968888 2022-12-15,02:16:30.000,349,11113791,-795,0,1671070589,13022.250805259995,219.75867162000213,54491.30994648001 2022-12-15,02:16:31.000,349,11113816,-795,0,1671070590,13022.230596329995,219.77276988000085,54491.47065024 2022-12-15,02:16:32.000,349,11113807,-795,0,1671070591,13022.210387399995,219.75867162000213,54491.35885632001 2022-12-15,02:16:33.000,349,11113840,-795,0,1671070592,13022.190178469995,219.7304751000047,54491.40776616001 2022-12-15,02:16:34.000,349,11113901,-795,0,1671070593,13022.230596329995,219.70932770999934,54491.49859872 2022-12-15,02:16:35.000,349,11113825,-795,0,1671070594,13022.230596329995,219.77276988000085,54491.4916116 2022-12-15,02:16:36.000,349,11113765,-795,0,1671070595,13022.22386002,219.75867162000213,54491.414753280005 2022-12-15,02:16:37.000,349,11113900,-795,0,1671070596,13022.149760609995,219.72342596999806,54491.25404952 2022-12-15,02:16:38.000,349,11113821,-795,0,1671070597,13022.1430243,219.7657207500015,54491.27501088 2022-12-15,02:16:39.000,349,11113817,-795,0,1671070598,13022.210387399995,219.69522945000062,54491.365843440006 2022-12-15,02:16:40.000,349,11113817,-795,0,1671070599,13022.11607905999,219.78686813999957,54491.38680480001 2022-12-15,02:16:41.000,349,11113829,-795,0,1671070600,13022.13628798999,219.7657207500015,54491.463663120005 2022-12-15,02:16:42.000,349,11113815,-795,0,1671070601,13022.11607905999,219.77276988000085,54491.414753280005 2022-12-15,02:16:43.000,349,11113803,-795,0,1671070602,13022.109342749995,219.80801552999765,54491.4217404 2022-12-15,02:16:44.000,349,11113768,-795,0,1671070603,13022.06218858,219.80801552999765,54491.30295936 2022-12-15,02:16:45.000,349,11113784,-795,0,1671070604,13022.07566119999,219.8009663999983,54491.3518692 2022-12-15,02:16:46.000,349,11113824,-795,0,1671070605,13022.07566119999,219.84326118000172,54491.37981768 2022-12-15,02:16:47.000,349,11113827,-795,0,1671070606,13022.07566119999,219.83621205000236,54491.3518692 2022-12-15,02:16:48.000,349,11113850,-795,0,1671070607,13022.001561789999,219.829162920003,54491.24007528001 2022-12-15,02:16:49.000,349,11113824,-795,0,1671070608,13022.08239751,219.85031031000108,54491.3518692 2022-12-15,02:16:50.000,349,11113820,-795,0,1671070609,13022.05545226999,219.87145769999916,54491.48462448001 2022-12-15,02:16:51.000,349,11113807,-795,0,1671070610,13022.028507029994,219.8785068299985,54491.463663120005 2022-12-15,02:16:52.000,349,11113785,-795,0,1671070611,13021.947671309994,219.94194900000002,54491.32392072 2022-12-15,02:16:53.000,349,11113804,-795,0,1671070612,13021.954407619989,219.88555595999787,54491.37283056 2022-12-15,02:16:54.000,349,11113829,-795,0,1671070613,13021.940934999999,219.9278507400013,54491.43571464001 2022-12-15,02:16:55.000,349,11113859,-795,0,1671070614,13021.920726069999,219.9137524800026,54491.533534320006 2022-12-15,02:16:56.000,349,11113853,-795,0,1671070615,13021.819681419998,219.92080161000194,54491.44968888 2022-12-15,02:16:57.000,349,11113818,-795,0,1671070616,13021.826417729993,219.93489987000066,54491.54052144 2022-12-15,02:16:58.000,349,11113843,-795,0,1671070617,13021.806208799993,219.94899812999938,54491.631354000005 2022-12-15,02:16:59.000,349,11113864,-795,0,1671070618,13021.765790939993,219.94899812999938,54491.582444160005 2022-12-15,02:17:00.000,349,11113792,-795,0,1671070619,13021.711900460003,220.0124403000009,54491.49859872 2022-12-15,02:17:01.000,349,11113799,-795,0,1671070620,13021.705164149993,219.99834204000217,54491.47763736001 2022-12-15,02:17:02.000,349,11113801,-795,0,1671070621,13021.617592119997,220.0124403000009,54491.38680480001 2022-12-15,02:17:03.000,349,11113830,-795,0,1671070622,13021.583910569992,219.95604725999874,54491.37283056 2022-12-15,02:17:04.000,349,11113817,-795,0,1671070623,13021.604119499993,220.0124403000009,54491.47065024 2022-12-15,02:17:05.000,349,11113817,-795,0,1671070624,13021.597383189997,220.03358768999897,54491.512572960004 2022-12-15,02:17:06.000,349,11113796,-795,0,1671070625,13021.536756399997,220.0265385599996,54491.35885632001 2022-12-15,02:17:07.000,349,11113804,-795,0,1671070626,13021.435711749997,220.0124403000009,54491.177191200004 2022-12-15,02:17:08.000,349,11113746,-795,0,1671070627,13021.415502819997,220.03358768999897,54491.33090784 2022-12-15,02:17:09.000,349,11113801,-795,0,1671070628,13021.482865919992,220.0265385599996,54491.365843440006 2022-12-15,02:17:10.000,349,11113850,-795,0,1671070629,13021.476129609997,220.03358768999897,54491.35885632001 2022-12-15,02:17:11.000,349,11113881,-795,0,1671070630,13021.408766510001,220.01948943000025,54491.3518692 2022-12-15,02:17:12.000,349,11113822,-795,0,1671070631,13021.375084959996,220.05473508000432,54491.247062400005 2022-12-15,02:17:13.000,349,11113816,-795,0,1671070632,13021.361612339992,220.0265385599996,54491.28898512001 2022-12-15,02:17:14.000,349,11113844,-795,0,1671070633,13021.361612339992,220.03358768999897,54491.35885632001 2022-12-15,02:17:15.000,349,11113886,-795,0,1671070634,13021.354876029996,219.9771946500041,54491.37283056 2022-12-15,02:17:16.000,349,11113787,-795,0,1671070635,13021.314458169996,220.01948943000025,54491.35885632001 2022-12-15,02:17:17.000,349,11113785,-795,0,1671070636,13021.314458169996,220.01948943000025,54491.27501088 2022-12-15,02:17:18.000,349,11113853,-795,0,1671070637,13021.193204589996,220.0124403000009,54491.177191200004 2022-12-15,02:17:19.000,349,11113852,-795,0,1671070638,13021.213413519996,220.0265385599996,54491.14924272001 2022-12-15,02:17:20.000,349,11113867,-795,0,1671070639,13021.19994089999,220.0265385599996,54491.33090784 2022-12-15,02:17:21.000,349,11113799,-795,0,1671070640,13021.213413519996,220.00539117000153,54491.28898512001 2022-12-15,02:17:22.000,349,11113841,-795,0,1671070641,13021.14605042,220.04768594999769,54491.28898512001 2022-12-15,02:17:23.000,349,11113789,-795,0,1671070642,13021.16625935,220.03358768999897,54491.20513968 2022-12-15,02:17:24.000,349,11113788,-795,0,1671070643,13021.15952303999,220.0265385599996,54491.32392072 2022-12-15,02:17:25.000,349,11113856,-795,0,1671070644,13021.112368869995,220.01948943000025,54491.247062400005 2022-12-15,02:17:26.000,349,11113844,-795,0,1671070645,13021.08542363,220.0265385599996,54491.20513968 2022-12-15,02:17:27.000,349,11113776,-795,0,1671070646,13021.051742079995,220.04768594999769,54491.12129424001 2022-12-15,02:17:28.000,349,11113851,-795,0,1671070647,13021.01806052999,220.05473508000432,54491.17020408001 2022-12-15,02:17:29.000,349,11113827,-795,0,1671070648,13021.08542363,220.05473508000432,54491.30295936 2022-12-15,02:17:30.000,349,11113828,-795,0,1671070649,13021.01806052999,220.06883334000304,54491.30994648001 2022-12-15,02:17:31.000,349,11113814,-795,0,1671070650,13021.011324219995,220.10407898999983,54491.30295936 2022-12-15,02:17:32.000,349,11113788,-795,0,1671070651,13020.92375219,220.09702986000048,54491.10033288001 2022-12-15,02:17:33.000,349,11113814,-795,0,1671070652,13020.93722480999,220.11817724999855,54491.18417832 2022-12-15,02:17:34.000,349,11113829,-795,0,1671070653,13020.91701587999,220.11817724999855,54491.23308816 2022-12-15,02:17:35.000,349,11113815,-795,0,1671070654,13020.87659801999,220.1393246400039,54491.2121268 2022-12-15,02:17:36.000,349,11113786,-795,0,1671070655,13020.789025989994,220.14637377000327,54491.05841016 2022-12-15,02:17:37.000,349,11113836,-795,0,1671070656,13020.829443849994,220.18866854999942,54491.26103664 2022-12-15,02:17:38.000,349,11113883,-795,0,1671070657,13020.82270754,220.21686507000413,54491.39379192 2022-12-15,02:17:39.000,349,11113841,-795,0,1671070658,13020.829443849994,220.16752116000134,54491.32392072 2022-12-15,02:17:40.000,349,11113843,-795,0,1671070659,13020.748608129994,220.16752116000134,54491.30994648001 2022-12-15,02:17:41.000,349,11113786,-795,0,1671070660,13020.829443849994,220.18866854999942,54491.24007528001 2022-12-15,02:17:42.000,349,11113853,-795,0,1671070661,13020.708190269994,220.2239142000035,54491.12129424001 2022-12-15,02:17:43.000,349,11113847,-795,0,1671070662,13020.75534443999,220.21686507000413,54491.06539728 2022-12-15,02:17:44.000,349,11113861,-795,0,1671070663,13020.829443849994,220.28735636999772,54491.13526848 2022-12-15,02:17:45.000,349,11113823,-795,0,1671070664,13020.92375219,220.28030723999836,54491.2121268 2022-12-15,02:17:46.000,349,11113865,-795,0,1671070665,13020.890070639995,220.3226020200018,54490.94661624 2022-12-15,02:17:47.000,349,11113828,-795,0,1671070666,13021.01806052999,220.30145463000372,54491.07238440001 2022-12-15,02:17:48.000,349,11113840,-795,0,1671070667,13020.950697429995,220.2239142000035,54490.86975792 2022-12-15,02:17:49.000,349,11113812,-795,0,1671070668,13020.991115289995,220.16752116000134,54490.98853896 2022-12-15,02:17:50.000,349,11113802,-795,0,1671070669,13020.930488499995,220.09702986000048,54491.009500320004 2022-12-15,02:17:51.000,349,11113820,-795,0,1671070670,13020.94396112,220.10407898999983,54491.07238440001 2022-12-15,02:17:52.000,349,11113775,-795,0,1671070671,13020.869861709994,220.16047203000198,54490.95360336001 2022-12-15,02:17:53.000,349,11113845,-795,0,1671070672,13020.85638908999,220.15342290000262,54490.94661624 2022-12-15,02:17:54.000,349,11113852,-795,0,1671070673,13020.910279569995,220.14637377000327,54491.20513968 2022-12-15,02:17:55.000,349,11113772,-795,0,1671070674,13020.89680694999,220.1745702900007,54491.22610104 2022-12-15,02:17:56.000,349,11113784,-795,0,1671070675,13020.890070639995,220.1745702900007,54491.21911392001 2022-12-15,02:17:57.000,349,11113818,-795,0,1671070676,13020.890070639995,220.19571767999878,54491.05841016 2022-12-15,02:17:58.000,349,11113834,-795,0,1671070677,13020.93722480999,220.20276680999814,54491.10732 2022-12-15,02:17:59.000,349,11113853,-795,0,1671070678,13020.950697429995,220.20276680999814,54491.17020408001 2022-12-15,02:18:00.000,349,11113855,-795,0,1671070679,13020.94396112,220.2239142000035,54491.2121268 2022-12-15,02:18:01.000,349,11113874,-795,0,1671070680,13021.00458791,220.23096333000285,54491.22610104 2022-12-15,02:18:02.000,349,11113819,-795,0,1671070681,13020.970906359995,220.19571767999878,54491.23308816 2022-12-15,02:18:03.000,349,11113820,-795,0,1671070682,13021.011324219995,220.18866854999942,54491.14225560001 2022-12-15,02:18:04.000,349,11113840,-795,0,1671070683,13020.99785159999,220.18161942000006,54491.20513968 2022-12-15,02:18:05.000,349,11113835,-795,0,1671070684,13020.970906359995,220.20276680999814,54491.128281360005 2022-12-15,02:18:06.000,349,11113859,-795,0,1671070685,13020.98437898,220.15342290000262,54491.128281360005 2022-12-15,02:18:07.000,349,11113823,-795,0,1671070686,13021.00458791,220.15342290000262,54491.02347456001 2022-12-15,02:18:08.000,349,11113813,-795,0,1671070687,13020.93722480999,220.1745702900007,54490.94661624 2022-12-15,02:18:09.000,349,11113812,-795,0,1671070688,13020.96417005,220.11817724999855,54490.99552608 2022-12-15,02:18:10.000,349,11113858,-795,0,1671070689,13021.071951009995,220.13227551000455,54491.23308816 2022-12-15,02:18:11.000,349,11113838,-795,0,1671070690,13021.05847838999,220.16047203000198,54491.198152560006 2022-12-15,02:18:12.000,349,11113817,-795,0,1671070691,13020.970906359995,220.15342290000262,54491.11430712 2022-12-15,02:18:13.000,349,11113782,-795,0,1671070692,13021.01806052999,220.1393246400039,54491.128281360005 2022-12-15,02:18:14.000,349,11113836,-795,0,1671070693,13021.051742079995,220.1393246400039,54491.14225560001 2022-12-15,02:18:15.000,349,11113808,-795,0,1671070694,13021.01806052999,220.1111281199992,54491.27501088 2022-12-15,02:18:16.000,349,11113770,-795,0,1671070695,13020.93722480999,220.13227551000455,54490.98155184001 2022-12-15,02:18:17.000,349,11113833,-795,0,1671070696,13021.03826945999,220.1252263799979,54491.30295936 2022-12-15,02:18:18.000,349,11113856,-795,0,1671070697,13021.05847838999,220.13227551000455,54491.40776616001 2022-12-15,02:18:19.000,349,11113871,-795,0,1671070698,13021.08542363,220.16047203000198,54491.40077904 2022-12-15,02:18:20.000,349,11113816,-795,0,1671070699,13021.01806052999,220.1252263799979,54491.31693360001 2022-12-15,02:18:21.000,349,11113846,-795,0,1671070700,13021.01806052999,220.10407898999983,54491.295972240005 2022-12-15,02:18:22.000,349,11113844,-795,0,1671070701,13020.96417005,220.11817724999855,54491.28898512001 2022-12-15,02:18:23.000,349,11113878,-795,0,1671070702,13020.890070639995,220.10407898999983,54491.2121268 2022-12-15,02:18:24.000,349,11113804,-795,0,1671070703,13020.910279569995,220.13227551000455,54491.37283056 2022-12-15,02:18:25.000,349,11113816,-795,0,1671070704,13020.92375219,220.13227551000455,54491.44968888 2022-12-15,02:18:26.000,349,11113788,-795,0,1671070705,13020.81597122999,220.13227551000455,54491.365843440006 2022-12-15,02:18:27.000,349,11113809,-795,0,1671070706,13020.782289679999,220.11817724999855,54491.23308816 2022-12-15,02:18:28.000,349,11113753,-795,0,1671070707,13020.741871819999,220.1111281199992,54491.35885632001 2022-12-15,02:18:29.000,349,11113860,-795,0,1671070708,13020.708190269994,220.14637377000327,54491.27501088 2022-12-15,02:18:30.000,349,11113831,-795,0,1671070709,13020.620618239998,220.13227551000455,54491.20513968 2022-12-15,02:18:31.000,349,11113837,-795,0,1671070710,13020.566727759993,220.1393246400039,54491.295972240005 2022-12-15,02:18:32.000,349,11113812,-795,0,1671070711,13020.512837279988,220.1252263799979,54491.22610104 2022-12-15,02:18:33.000,349,11113767,-795,0,1671070712,13020.506100969993,220.15342290000262,54491.20513968 2022-12-15,02:18:34.000,349,11113842,-795,0,1671070713,13020.499364659998,220.13227551000455,54491.39379192 2022-12-15,02:18:35.000,349,11113815,-795,0,1671070714,13020.458946799998,220.16047203000198,54491.35885632001 2022-12-15,02:18:36.000,349,11113862,-795,0,1671070715,13020.418528939997,220.13227551000455,54491.31693360001 2022-12-15,02:18:37.000,349,11113858,-795,0,1671070716,13020.344429529992,220.18161942000006,54491.177191200004 2022-12-15,02:18:38.000,349,11113858,-795,0,1671070717,13020.324220599992,220.15342290000262,54491.198152560006 2022-12-15,02:18:39.000,349,11113849,-795,0,1671070718,13020.357902149997,220.25211072000093,54491.32392072 2022-12-15,02:18:40.000,349,11113804,-795,0,1671070719,13020.337693219997,220.25211072000093,54491.37283056 2022-12-15,02:18:41.000,349,11113857,-795,0,1671070720,13020.357902149997,220.20276680999814,54491.3518692 2022-12-15,02:18:42.000,349,11113823,-795,0,1671070721,13020.337693219997,220.2380124600022,54491.31693360001 2022-12-15,02:18:43.000,349,11113874,-795,0,1671070722,13020.310747980002,220.28735636999772,54491.26802376001 2022-12-15,02:18:44.000,349,11113826,-795,0,1671070723,13020.304011669992,220.2380124600022,54491.33090784 2022-12-15,02:18:45.000,349,11113799,-795,0,1671070724,13020.310747980002,220.26620897999965,54491.295972240005 2022-12-15,02:18:46.000,349,11113864,-795,0,1671070725,13020.277066429997,220.2591598500003,54491.295972240005 2022-12-15,02:18:47.000,349,11113851,-795,0,1671070726,13020.263593809992,220.31555289000244,54491.16321696 2022-12-15,02:18:48.000,349,11113842,-795,0,1671070727,13020.270330120002,220.273258109999,54491.15622984 2022-12-15,02:18:49.000,349,11113842,-795,0,1671070728,13020.405056319993,220.30850376000308,54491.37283056 2022-12-15,02:18:50.000,349,11113846,-795,0,1671070729,13020.432001560002,220.32965115000115,54491.463663120005 2022-12-15,02:18:51.000,349,11113865,-795,0,1671070730,13020.371374770002,220.3367002800005,54491.32392072 2022-12-15,02:18:52.000,349,11113818,-795,0,1671070731,13020.364638459992,220.3226020200018,54491.198152560006 2022-12-15,02:18:53.000,349,11113812,-795,0,1671070732,13020.371374770002,220.3367002800005,54491.28898512001 2022-12-15,02:18:54.000,349,11113827,-795,0,1671070733,13020.405056319993,220.3367002800005,54491.33090784 2022-12-15,02:18:55.000,349,11113854,-795,0,1671070734,13020.351165840002,220.35079853999923,54491.247062400005 2022-12-15,02:18:56.000,349,11113839,-795,0,1671070735,13020.371374770002,220.36489679999795,54491.26802376001 2022-12-15,02:18:57.000,349,11113853,-795,0,1671070736,13020.357902149997,220.3860441900033,54491.33090784 2022-12-15,02:18:58.000,349,11113796,-795,0,1671070737,13020.378111079997,220.3578476699986,54491.414753280005 2022-12-15,02:18:59.000,349,11113827,-795,0,1671070738,13020.398320009997,220.3860441900033,54491.42872752 2022-12-15,02:19:00.000,349,11113780,-795,0,1671070739,13020.371374770002,220.41424071000074,54491.4916116 2022-12-15,02:19:01.000,349,11113813,-795,0,1671070740,13020.384847389993,220.3860441900033,54491.38680480001 2022-12-15,02:19:02.000,349,11113821,-795,0,1671070741,13020.310747980002,220.41424071000074,54491.31693360001 2022-12-15,02:19:03.000,349,11113866,-795,0,1671070742,13020.330956910002,220.40014245000202,54491.40077904 2022-12-15,02:19:04.000,349,11113856,-795,0,1671070743,13020.418528939997,220.41424071000074,54491.51956008 2022-12-15,02:19:05.000,349,11113831,-795,0,1671070744,13020.411792630002,220.41424071000074,54491.63834112 2022-12-15,02:19:06.000,349,11113856,-795,0,1671070745,13020.391583700002,220.39309332000266,54491.60340552001 2022-12-15,02:19:07.000,349,11113857,-795,0,1671070746,13020.398320009997,220.40014245000202,54491.60340552001 2022-12-15,02:19:08.000,349,11113829,-795,0,1671070747,13020.418528939997,220.40719158000138,54491.56846992 2022-12-15,02:19:09.000,349,11113824,-795,0,1671070748,13020.364638459992,220.37899506000394,54491.5614828 2022-12-15,02:19:10.000,349,11113810,-795,0,1671070749,13020.371374770002,220.37899506000394,54491.3518692 2022-12-15,02:19:11.000,349,11113852,-795,0,1671070750,13020.418528939997,220.40014245000202,54491.60340552001 2022-12-15,02:19:12.000,349,11113861,-795,0,1671070751,13020.418528939997,220.42833896999946,54491.48462448001 2022-12-15,02:19:13.000,349,11113808,-795,0,1671070752,13020.452210490002,220.4847320100016,54491.55449568001 2022-12-15,02:19:14.000,349,11113796,-795,0,1671070753,13020.452210490002,220.49178114000097,54491.701225200006 2022-12-15,02:19:15.000,349,11113838,-795,0,1671070754,13020.364638459992,220.5199776599984,54491.65930248 2022-12-15,02:19:16.000,349,11113868,-795,0,1671070755,13020.337693219997,220.46358462000353,54491.6662896 2022-12-15,02:19:17.000,349,11113830,-795,0,1671070756,13020.270330120002,220.4494863600048,54491.54750856 2022-12-15,02:19:18.000,349,11113832,-795,0,1671070757,13020.277066429997,220.44243722999818,54491.65231536001 2022-12-15,02:19:19.000,349,11113812,-795,0,1671070758,13020.290539050002,220.4494863600048,54491.74314792001 2022-12-15,02:19:20.000,349,11113866,-795,0,1671070759,13020.297275359997,220.4494863600048,54491.77808352 2022-12-15,02:19:21.000,349,11113870,-795,0,1671070760,13020.304011669992,220.4847320100016,54491.77808352 2022-12-15,02:19:22.000,349,11113833,-795,0,1671070761,13020.277066429997,220.43538809999882,54491.85494184 2022-12-15,02:19:23.000,349,11113837,-795,0,1671070762,13020.202967019992,220.44243722999818,54491.77109640001 2022-12-15,02:19:24.000,349,11113841,-795,0,1671070763,13020.270330120002,220.4212898400001,54491.83398048 2022-12-15,02:19:25.000,349,11113865,-795,0,1671070764,13020.209703330002,220.4494863600048,54491.85494184 2022-12-15,02:19:26.000,349,11113854,-795,0,1671070765,13020.223175949992,220.4494863600048,54491.84096760001 2022-12-15,02:19:27.000,349,11113834,-795,0,1671070766,13020.135603919996,220.4706337500029,54491.75712216 2022-12-15,02:19:28.000,349,11113872,-795,0,1671070767,13020.128867610001,220.42833896999946,54491.72917368 2022-12-15,02:19:29.000,349,11113844,-795,0,1671070768,13020.135603919996,220.49883027000033,54491.86192896001 2022-12-15,02:19:30.000,349,11113818,-795,0,1671070769,13020.155812849996,220.50587939999969,54491.9457744 2022-12-15,02:19:31.000,349,11113805,-795,0,1671070770,13020.162549159992,220.50587939999969,54491.97372288 2022-12-15,02:19:32.000,349,11113797,-795,0,1671070771,13020.142340229992,220.49178114000097,54491.85494184 2022-12-15,02:19:33.000,349,11113831,-795,0,1671070772,13020.034559269996,220.5693215700012,54491.72218656001 2022-12-15,02:19:34.000,349,11113796,-795,0,1671070773,13020.021086649991,220.5340759200044,54491.6662896 2022-12-15,02:19:35.000,349,11113838,-795,0,1671070774,13019.96045985999,220.54112505000376,54491.72218656001 2022-12-15,02:19:36.000,349,11113832,-795,0,1671070775,13019.92004199999,220.56227244000183,54491.74314792001 2022-12-15,02:19:37.000,349,11113822,-795,0,1671070776,13019.872887829995,220.55522331000248,54491.701225200006 2022-12-15,02:19:38.000,349,11113848,-795,0,1671070777,13019.90656938,220.51292852999904,54491.77808352 2022-12-15,02:19:39.000,349,11113850,-795,0,1671070778,13019.92677831,220.5199776599984,54491.98769712001 2022-12-15,02:19:40.000,349,11113811,-795,0,1671070779,13019.87962413999,220.5340759200044,54492.036606960006 2022-12-15,02:19:41.000,349,11113909,-795,0,1671070780,13019.84594259,220.52702678999776,54492.05756832001 2022-12-15,02:19:42.000,349,11113864,-795,0,1671070781,13019.751634249995,220.49178114000097,54491.86192896001 2022-12-15,02:19:43.000,349,11113858,-795,0,1671070782,13019.75837055999,220.49178114000097,54491.98769712001 2022-12-15,02:19:44.000,349,11113866,-795,0,1671070783,13019.82573366,220.5199776599984,54492.16936224 2022-12-15,02:19:45.000,349,11113878,-795,0,1671070784,13019.79878841999,220.54817418000312,54492.24622056001 2022-12-15,02:19:46.000,349,11113894,-795,0,1671070785,13019.7853158,220.52702678999776,54492.15538800001 2022-12-15,02:19:47.000,349,11113893,-795,0,1671070786,13019.771843179995,220.47768288000225,54492.14840088001 2022-12-15,02:19:48.000,349,11113809,-795,0,1671070787,13019.771843179995,220.45653549000417,54492.204297840006 2022-12-15,02:19:49.000,349,11113800,-795,0,1671070788,13019.68427115,220.49883027000033,54492.02263272 2022-12-15,02:19:50.000,349,11113833,-795,0,1671070789,13019.731425319995,220.49178114000097,54492.06455544 2022-12-15,02:19:51.000,349,11113819,-795,0,1671070790,13019.71795269999,220.42833896999946,54492.14840088001 2022-12-15,02:19:52.000,349,11113843,-795,0,1671070791,13019.74489794,220.44243722999818,54492.085516800005 2022-12-15,02:19:53.000,349,11113836,-795,0,1671070792,13019.72468901,220.4212898400001,54492.204297840006 2022-12-15,02:19:54.000,349,11113850,-795,0,1671070793,13019.731425319995,220.37194593000459,54492.17634936001 2022-12-15,02:19:55.000,349,11113843,-795,0,1671070794,13019.792052109995,220.36489679999795,54492.302117520005 2022-12-15,02:19:56.000,349,11113808,-795,0,1671070795,13019.7853158,220.3367002800005,54492.26718192 2022-12-15,02:19:57.000,349,11113847,-795,0,1671070796,13019.74489794,220.3578476699986,54492.22525920001 2022-12-15,02:19:58.000,349,11113876,-795,0,1671070797,13019.67753483999,220.3226020200018,54492.14141376 2022-12-15,02:19:59.000,349,11113837,-795,0,1671070798,13019.630380669994,220.3226020200018,54492.12743952001 2022-12-15,02:20:00.000,349,11113848,-795,0,1671070799,13019.549544949994,220.35079853999923,54492.1903236 2022-12-15,02:20:01.000,349,11113824,-795,0,1671070800,13019.57649018999,220.35079853999923,54492.28115616 2022-12-15,02:20:02.000,349,11113839,-795,0,1671070801,13019.57649018999,220.41424071000074,54492.24622056001 2022-12-15,02:20:03.000,349,11113834,-795,0,1671070802,13019.59669911999,220.4212898400001,54492.183336480004 2022-12-15,02:20:04.000,349,11113823,-795,0,1671070803,13019.691007459995,220.42833896999946,54492.24622056001 2022-12-15,02:20:05.000,349,11113799,-795,0,1671070804,13019.67753483999,220.35079853999923,54492.28115616 2022-12-15,02:20:06.000,349,11113846,-795,0,1671070805,13019.691007459995,220.29440550000436,54492.33705312 2022-12-15,02:20:07.000,349,11113873,-795,0,1671070806,13019.610171739994,220.2591598500003,54492.204297840006 2022-12-15,02:20:08.000,349,11113830,-795,0,1671070807,13019.65732590999,220.24506159000157,54492.23224632 2022-12-15,02:20:09.000,349,11113809,-795,0,1671070808,13019.69774376999,220.23096333000285,54492.3999372 2022-12-15,02:20:10.000,349,11113837,-795,0,1671070809,13019.69774376999,220.19571767999878,54492.36500160001 2022-12-15,02:20:11.000,349,11113846,-795,0,1671070810,13019.603435429999,220.1745702900007,54492.204297840006 2022-12-15,02:20:12.000,349,11113801,-795,0,1671070811,13019.65732590999,220.15342290000262,54492.32307888001 2022-12-15,02:20:13.000,349,11113773,-795,0,1671070812,13019.670798529994,220.13227551000455,54492.35801448 2022-12-15,02:20:14.000,349,11113809,-795,0,1671070813,13019.63711697999,220.1111281199992,54492.38596296 2022-12-15,02:20:15.000,349,11113859,-795,0,1671070814,13019.65732590999,220.08998073000112,54492.4348728 2022-12-15,02:20:16.000,349,11113857,-795,0,1671070815,13019.670798529994,220.06883334000304,54492.35801448 2022-12-15,02:20:17.000,349,11113833,-795,0,1671070816,13019.68427115,220.04768594999769,54492.420898560005 2022-12-15,02:20:18.000,349,11113847,-795,0,1671070817,13019.68427115,219.9630963899981,54492.504744 2022-12-15,02:20:19.000,349,11113897,-795,0,1671070818,13019.65732590999,219.9630963899981,54492.56762808 2022-12-15,02:20:20.000,349,11113799,-795,0,1671070819,13019.630380669994,219.9771946500041,54492.420898560005 2022-12-15,02:20:21.000,349,11113830,-795,0,1671070820,13019.563017569999,219.90670335000323,54492.48378264001 2022-12-15,02:20:22.000,349,11113868,-795,0,1671070821,13019.509127089994,219.8926050900045,54492.351027360004 2022-12-15,02:20:23.000,349,11113832,-795,0,1671070822,13019.468709229994,219.85031031000108,54492.37897584 2022-12-15,02:20:24.000,349,11113808,-795,0,1671070823,13019.495654469989,219.85031031000108,54492.469808400005 2022-12-15,02:20:25.000,349,11113852,-795,0,1671070824,13019.495654469989,219.82211379000364,54492.58160232001 2022-12-15,02:20:26.000,349,11113806,-795,0,1671070825,13019.455236609989,219.80801552999765,54492.56762808 2022-12-15,02:20:27.000,349,11113816,-795,0,1671070826,13019.374400889988,219.82211379000364,54492.469808400005 2022-12-15,02:20:28.000,349,11113831,-795,0,1671070827,13019.313774099988,219.75867162000213,54492.44185992001 2022-12-15,02:20:29.000,349,11113756,-795,0,1671070828,13019.313774099988,219.77276988000085,54492.504744 2022-12-15,02:20:30.000,349,11113777,-795,0,1671070829,13019.280092549998,219.74457336000341,54492.49775688 2022-12-15,02:20:31.000,349,11113824,-715,0,1671070830,13019.232938380002,219.7304751000047,54492.539679600006 2022-12-15,02:20:32.000,349,11113836,-795,0,1671070831,13019.145366349992,219.74457336000341,54492.47679552 2022-12-15,02:20:33.000,349,11113827,-795,0,1671070832,13019.138630039997,219.70227857999998,54492.49076976001 2022-12-15,02:20:34.000,349,11113814,-795,0,1671070833,13019.172311590002,219.68818032000127,54492.63051216001 2022-12-15,02:20:35.000,349,11113843,-795,0,1671070834,13019.104948489992,219.67408206000255,54492.55365384 2022-12-15,02:20:36.000,349,11113791,-795,0,1671070835,13019.098212179997,219.67408206000255,54492.52570536 2022-12-15,02:20:37.000,349,11113816,-795,0,1671070836,13018.963485979992,219.65293467000447,54492.420898560005 2022-12-15,02:20:38.000,349,11113796,-795,0,1671070837,13018.943277049992,219.63178727999912,54492.45583416 2022-12-15,02:20:39.000,349,11113850,-795,0,1671070838,13018.950013360001,219.61063989000104,54492.588589440005 2022-12-15,02:20:40.000,349,11113882,-795,0,1671070839,13018.882650259991,219.65998380000383,54492.56762808 2022-12-15,02:20:41.000,349,11113848,-795,0,1671070840,13018.855705019996,219.63178727999912,54492.60256368 2022-12-15,02:20:42.000,349,11113789,-795,0,1671070841,13018.781605609991,219.5824433700036,54492.51173112001 2022-12-15,02:20:43.000,349,11113799,-795,0,1671070842,13018.714242509996,219.57539424000424,54492.420898560005 2022-12-15,02:20:44.000,349,11113733,-795,0,1671070843,13018.714242509996,219.5824433700036,54492.52570536 2022-12-15,02:20:45.000,349,11113858,-795,0,1671070844,13018.62667048,219.54719771999953,54492.469808400005 2022-12-15,02:20:46.000,349,11113823,-795,0,1671070845,13018.61993416999,219.5190012000021,54492.44185992001 2022-12-15,02:20:47.000,349,11113843,-795,0,1671070846,13018.5054169,219.52605033000145,54492.31609176001 2022-12-15,02:20:48.000,349,11113877,-795,0,1671070847,13018.44479011,219.51195207000274,54492.40692432 2022-12-15,02:20:49.000,349,11113848,-795,0,1671070848,13018.42458118,219.46260815999995,54492.30910464 2022-12-15,02:20:50.000,349,11113835,-795,0,1671070849,13018.431317489994,219.44850990000123,54492.4348728 2022-12-15,02:20:51.000,349,11113863,-795,0,1671070850,13018.343745459999,219.49080468000466,54492.46282128001 2022-12-15,02:20:52.000,349,11113784,-795,0,1671070851,13018.283118669999,219.4555590300006,54492.24622056001 2022-12-15,02:20:53.000,349,11113852,-795,0,1671070852,13018.215755569989,219.4203133800038,54492.302117520005 2022-12-15,02:20:54.000,349,11113801,-795,0,1671070853,13018.229228189994,219.47670641999866,54492.29513040001 2022-12-15,02:20:55.000,349,11113865,-795,0,1671070854,13018.168601399993,219.4203133800038,54492.28814328 2022-12-15,02:20:56.000,349,11113810,-795,0,1671070855,13018.121447229998,219.39211685999908,54492.11346528 2022-12-15,02:20:57.000,349,11113882,-795,0,1671070856,13018.155128779988,219.370969470001,54492.204297840006 2022-12-15,02:20:58.000,349,11113839,-795,0,1671070857,13018.188810329993,219.4203133800038,54492.27416904001 2022-12-15,02:20:59.000,349,11113858,-795,0,1671070858,13018.114710919988,219.4203133800038,54492.22525920001 2022-12-15,02:21:00.000,349,11113804,-795,0,1671070859,13018.094501989988,219.36392034000164,54492.183336480004 2022-12-15,02:21:01.000,349,11113847,-795,0,1671070860,13018.101238299998,219.3357238200042,54492.183336480004 2022-12-15,02:21:02.000,349,11113881,-795,0,1671070861,13018.081029369998,219.34277295000356,54492.085516800005 2022-12-15,02:21:03.000,349,11113882,-795,0,1671070862,13018.087765679993,219.31457642999885,54492.07852968001 2022-12-15,02:21:04.000,349,11113857,-795,0,1671070863,13018.114710919988,219.29342904000077,54492.134426640005 2022-12-15,02:21:05.000,349,11113840,-795,0,1671070864,13018.094501989988,219.27933078000206,54492.19731072001 2022-12-15,02:21:06.000,349,11113837,-795,0,1671070865,13018.101238299998,219.25113426000462,54492.21128496 2022-12-15,02:21:07.000,349,11113809,-795,0,1671070866,13018.134919849988,219.2722816500027,54492.07852968001 2022-12-15,02:21:08.000,349,11113792,-795,0,1671070867,13018.161865089998,219.21588861000055,54492.015645600004 2022-12-15,02:21:09.000,349,11113769,-795,0,1671070868,13018.168601399993,219.25113426000462,54492.09949104 2022-12-15,02:21:10.000,349,11113835,-795,0,1671070869,13018.209019259994,219.26523252000334,54492.1204524 2022-12-15,02:21:11.000,349,11113852,-795,0,1671070870,13018.188810329993,219.22998686999927,54492.015645600004 2022-12-15,02:21:12.000,349,11113936,-795,0,1671070871,13018.067556749993,219.27933078000206,54491.82699336 2022-12-15,02:21:13.000,349,11113811,-795,0,1671070872,13018.175337709989,219.2722816500027,54491.92481304 2022-12-15,02:21:14.000,349,11113854,-795,0,1671070873,13018.276382359989,219.26523252000334,54492.10647816001 2022-12-15,02:21:15.000,349,11113833,-795,0,1671070874,13018.235964499989,219.29342904000077,54492.036606960006 2022-12-15,02:21:16.000,349,11113834,-795,0,1671070875,13018.242700809998,219.24408512999798,54491.98071000001 2022-12-15,02:21:17.000,349,11113819,-795,0,1671070876,13018.155128779988,219.22998686999927,54491.88289032 2022-12-15,02:21:18.000,349,11113803,-795,0,1671070877,13018.182074019998,219.1876920900031,54491.89686456 2022-12-15,02:21:19.000,349,11113837,-795,0,1671070878,13018.276382359989,219.25113426000462,54492.00167136 2022-12-15,02:21:20.000,349,11113864,-795,0,1671070879,13018.242700809998,219.24408512999798,54491.97372288 2022-12-15,02:21:21.000,349,11113806,-795,0,1671070880,13018.202282949998,219.22998686999927,54492.00865848001 2022-12-15,02:21:22.000,349,11113794,-795,0,1671070881,13018.175337709989,219.20179035000183,54491.966735760005 2022-12-15,02:21:23.000,349,11113820,-795,0,1671070882,13018.155128779988,219.2088394800012,54491.92481304 2022-12-15,02:21:24.000,349,11113794,-795,0,1671070883,13018.215755569989,219.1735938300044,54491.917825920005 2022-12-15,02:21:25.000,349,11113820,-795,0,1671070884,13018.161865089998,219.16654469999776,54491.93878728001 2022-12-15,02:21:26.000,349,11113742,-795,0,1671070885,13018.128183539993,219.1876920900031,54491.79205776001 2022-12-15,02:21:27.000,349,11113892,-795,0,1671070886,13018.161865089998,219.18064296000375,54491.78507064 2022-12-15,02:21:28.000,349,11113840,-795,0,1671070887,13018.067556749993,219.1735938300044,54491.72917368 2022-12-15,02:21:29.000,349,11113867,-795,0,1671070888,13018.128183539993,219.15244643999904,54491.93878728001 2022-12-15,02:21:30.000,349,11113857,-795,0,1671070889,13018.161865089998,219.1735938300044,54491.95276152 2022-12-15,02:21:31.000,349,11113866,-795,0,1671070890,13018.168601399993,219.16654469999776,54491.90385168 2022-12-15,02:21:32.000,349,11113728,-795,0,1671070891,13018.114710919988,219.14539730999968,54491.799044880005 2022-12-15,02:21:33.000,349,11113847,-795,0,1671070892,13018.114710919988,219.11720079000224,54491.77808352 2022-12-15,02:21:34.000,349,11113857,-795,0,1671070893,13018.134919849988,219.11720079000224,54491.847954720004 2022-12-15,02:21:35.000,349,11113829,-795,0,1671070894,13018.087765679993,219.11015166000288,54491.72917368 2022-12-15,02:21:36.000,349,11113817,-795,0,1671070895,13018.060820439998,219.11015166000288,54491.72218656001 2022-12-15,02:21:37.000,349,11113837,-795,0,1671070896,13018.060820439998,219.0890042700048,54491.77109640001 2022-12-15,02:21:38.000,349,11113849,-795,0,1671070897,13018.134919849988,219.05375862000074,54491.88289032 2022-12-15,02:21:39.000,349,11113818,-795,0,1671070898,13018.128183539993,219.0890042700048,54491.95276152 2022-12-15,02:21:40.000,349,11113833,-795,0,1671070899,13018.114710919988,219.09605340000417,54491.806032 2022-12-15,02:21:41.000,349,11113811,-795,0,1671070900,13018.087765679993,219.0608077500001,54491.84096760001 2022-12-15,02:21:42.000,349,11113851,-795,0,1671070901,13018.027138889993,219.09605340000417,54491.750135040005 2022-12-15,02:21:43.000,349,11113822,-795,0,1671070902,13018.006929959993,219.05375862000074,54491.680263840004 2022-12-15,02:21:44.000,349,11113843,-795,0,1671070903,13018.027138889993,219.04670949000138,54491.84096760001 2022-12-15,02:21:45.000,349,11113822,-795,0,1671070904,13018.067556749993,219.0608077500001,54491.86192896001 2022-12-15,02:21:46.000,349,11113843,-795,0,1671070905,13018.027138889993,219.0890042700048,54491.84096760001 2022-12-15,02:21:47.000,349,11113817,-795,0,1671070906,13018.047347819993,219.04670949000138,54491.868916080006 2022-12-15,02:21:48.000,349,11113793,-795,0,1671070907,13017.946303169992,219.08195513999817,54491.6662896 2022-12-15,02:21:49.000,349,11113799,-795,0,1671070908,13017.986721029993,219.06785687999945,54491.71519944 2022-12-15,02:21:50.000,349,11113846,-795,0,1671070909,13018.027138889993,219.03261123000266,54491.84096760001 2022-12-15,02:21:51.000,349,11113832,-795,0,1671070910,13018.060820439998,219.04670949000138,54491.82699336 2022-12-15,02:21:52.000,349,11113862,-795,0,1671070911,13017.966512099993,219.0608077500001,54491.65231536001 2022-12-15,02:21:53.000,349,11113854,-795,0,1671070912,13018.013666270002,219.06785687999945,54491.71519944 2022-12-15,02:21:54.000,349,11113855,-795,0,1671070913,13017.993457340002,219.00441470999795,54491.62436688001 2022-12-15,02:21:55.000,349,11113789,-795,0,1671070914,13017.973248410002,219.08195513999817,54491.61039264 2022-12-15,02:21:56.000,349,11113817,-795,0,1671070915,13018.040611509998,219.09605340000417,54491.72218656001 2022-12-15,02:21:57.000,349,11113856,-795,0,1671070916,13018.054084130003,219.04670949000138,54491.701225200006 2022-12-15,02:21:58.000,349,11113860,-795,0,1671070917,13018.047347819993,219.04670949000138,54491.75712216 2022-12-15,02:21:59.000,349,11113827,-795,0,1671070918,13018.020402579998,219.09605340000417,54491.61737976 2022-12-15,02:22:00.000,349,11113794,-795,0,1671070919,13018.027138889993,219.09605340000417,54491.72917368 2022-12-15,02:22:01.000,349,11113852,-795,0,1671070920,13018.040611509998,219.10310253000353,54491.75712216 2022-12-15,02:22:02.000,349,11113850,-795,0,1671070921,13018.040611509998,219.08195513999817,54491.701225200006 2022-12-15,02:22:03.000,349,11113852,-795,0,1671070922,13018.006929959993,219.16654469999776,54491.69423808001 2022-12-15,02:22:04.000,349,11113742,-795,0,1671070923,13018.047347819993,219.1876920900031,54491.631354000005 2022-12-15,02:22:05.000,349,11113831,-795,0,1671070924,13018.047347819993,219.16654469999776,54491.631354000005 2022-12-15,02:22:06.000,349,11113839,-795,0,1671070925,13018.067556749993,219.20179035000183,54491.6662896 2022-12-15,02:22:07.000,349,11113870,-795,0,1671070926,13018.054084130003,219.2088394800012,54491.51956008 2022-12-15,02:22:08.000,349,11113834,-795,0,1671070927,13018.074293059988,219.22998686999927,54491.49859872 2022-12-15,02:22:09.000,349,11113831,-795,0,1671070928,13018.188810329993,219.19474122000247,54491.680263840004 2022-12-15,02:22:10.000,349,11113840,-795,0,1671070929,13018.188810329993,219.2229377399999,54491.61039264 2022-12-15,02:22:11.000,349,11113790,-795,0,1671070930,13018.222491879998,219.25113426000462,54491.65231536001 2022-12-15,02:22:12.000,349,11113834,-795,0,1671070931,13018.215755569989,219.26523252000334,54491.44968888 2022-12-15,02:22:13.000,349,11113856,-795,0,1671070932,13018.148392469993,219.30047817000013,54491.28898512001 2022-12-15,02:22:14.000,349,11113840,-795,0,1671070933,13018.262909739999,219.2722816500027,54491.57545704001 2022-12-15,02:22:15.000,349,11113838,-795,0,1671070934,13018.283118669999,219.28637991000141,54491.582444160005 2022-12-15,02:22:16.000,349,11113815,-795,0,1671070935,13018.209019259994,219.370969470001,54491.414753280005 2022-12-15,02:22:17.000,349,11113813,-795,0,1671070936,13018.296591289989,219.34982208000292,54491.47065024 2022-12-15,02:22:18.000,349,11113840,-795,0,1671070937,13018.363954389999,219.38506772999972,54491.582444160005 2022-12-15,02:22:19.000,349,11113796,-795,0,1671070938,13018.42458118,219.37801860000036,54491.62436688001 2022-12-15,02:22:20.000,349,11113793,-795,0,1671070939,13018.40437225,219.42736251000315,54491.533534320006 2022-12-15,02:22:21.000,349,11113793,-795,0,1671070940,13018.39763593999,219.41326425000443,54491.49859872 2022-12-15,02:22:22.000,349,11113828,-795,0,1671070941,13018.384163319999,219.44146077000187,54491.39379192 2022-12-15,02:22:23.000,349,11113878,-795,0,1671070942,13018.44479011,219.39916598999844,54491.48462448001 2022-12-15,02:22:24.000,349,11113844,-795,0,1671070943,13018.5054169,219.4696572899993,54491.65930248 2022-12-15,02:22:25.000,349,11113842,-795,0,1671070944,13018.58625262,219.46260815999995,54491.750135040005 2022-12-15,02:22:26.000,349,11113841,-795,0,1671070945,13018.53909844999,219.50490294000338,54491.6662896 2022-12-15,02:22:27.000,349,11113833,-795,0,1671070946,13018.552571069995,219.48375554999802,54491.63834112 2022-12-15,02:22:28.000,349,11113784,-795,0,1671070947,13018.58625262,219.52605033000145,54491.68725096 2022-12-15,02:22:29.000,349,11113800,-795,0,1671070948,13018.62667048,219.50490294000338,54491.69423808001 2022-12-15,02:22:30.000,349,11113810,-795,0,1671070949,13018.58625262,219.54719771999953,54491.58943128 2022-12-15,02:22:31.000,349,11113880,-795,0,1671070950,13018.653615719995,219.49785381000402,54491.69423808001 2022-12-15,02:22:32.000,349,11113819,-795,0,1671070951,13018.62667048,219.5330994600008,54491.62436688001 2022-12-15,02:22:33.000,349,11113858,-795,0,1671070952,13018.673824649995,219.52605033000145,54491.61737976 2022-12-15,02:22:34.000,349,11113815,-795,0,1671070953,13018.7075062,219.56129597999825,54491.69423808001 2022-12-15,02:22:35.000,349,11113803,-795,0,1671070954,13018.72771513,219.59654163000232,54491.701225200006 2022-12-15,02:22:36.000,349,11113779,-795,0,1671070955,13018.694033579995,219.62473814999976,54491.750135040005 2022-12-15,02:22:37.000,349,11113850,-795,0,1671070956,13018.714242509996,219.57539424000424,54491.680263840004 2022-12-15,02:22:38.000,349,11113860,-795,0,1671070957,13018.68729727,219.63883640999848,54491.61737976 2022-12-15,02:22:39.000,349,11113813,-795,0,1671070958,13018.70076988999,219.61063989000104,54491.5964184 2022-12-15,02:22:40.000,349,11113844,-795,0,1671070959,13018.74792406,219.61063989000104,54491.680263840004 2022-12-15,02:22:41.000,349,11113854,-795,0,1671070960,13018.774869299996,219.61063989000104,54491.847954720004 2022-12-15,02:22:42.000,349,11113866,-795,0,1671070961,13018.76139667999,219.59654163000232,54491.77808352 2022-12-15,02:22:43.000,349,11113814,-795,0,1671070962,13018.754660369996,219.54719771999953,54491.68725096 2022-12-15,02:22:44.000,349,11113785,-795,0,1671070963,13018.74792406,219.58949250000296,54491.799044880005 2022-12-15,02:22:45.000,349,11113835,-795,0,1671070964,13018.74118774999,219.57539424000424,54491.75712216 2022-12-15,02:22:46.000,349,11113825,-795,0,1671070965,13018.74792406,219.54719771999953,54491.750135040005 2022-12-15,02:22:47.000,349,11113805,-795,0,1671070966,13018.694033579995,219.57539424000424,54491.57545704001 2022-12-15,02:22:48.000,349,11113847,-795,0,1671070967,13018.7075062,219.6176890200004,54491.63834112 2022-12-15,02:22:49.000,349,11113861,-795,0,1671070968,13018.801814539991,219.64588553999783,54491.72917368 2022-12-15,02:22:50.000,349,11113809,-795,0,1671070969,13018.882650259991,219.68818032000127,54491.72218656001 2022-12-15,02:22:51.000,349,11113816,-795,0,1671070970,13018.929804430001,219.63883640999848,54491.78507064 2022-12-15,02:22:52.000,349,11113795,-795,0,1671070971,13018.943277049992,219.58949250000296,54491.680263840004 2022-12-15,02:22:53.000,349,11113781,-795,0,1671070972,13018.983694909992,219.49080468000466,54491.750135040005 2022-12-15,02:22:54.000,349,11113857,-795,0,1671070973,13019.037585389997,219.4696572899993,54491.86192896001 2022-12-15,02:22:55.000,349,11113809,-795,0,1671070974,13019.051058010002,219.44146077000187,54491.91083880001 2022-12-15,02:22:56.000,349,11113816,-795,0,1671070975,13018.976958599997,219.4555590300006,54491.77808352 2022-12-15,02:22:57.000,349,11113881,-795,0,1671070976,13018.990431220001,219.4555590300006,54491.88289032 2022-12-15,02:22:58.000,349,11113788,-795,0,1671070977,13019.024112769992,219.4344116400025,54492.06455544 2022-12-15,02:22:59.000,349,11113842,-795,0,1671070978,13019.037585389997,219.44850990000123,54492.09250392 2022-12-15,02:23:00.000,349,11113822,-795,0,1671070979,13019.003903839992,219.44850990000123,54492.02961984001 2022-12-15,02:23:01.000,349,11113820,-795,0,1671070980,13019.010640150002,219.42736251000315,54492.02263272 2022-12-15,02:23:02.000,349,11113832,-795,0,1671070981,13018.976958599997,219.44146077000187,54491.9457744 2022-12-15,02:23:03.000,349,11113794,-795,0,1671070982,13019.010640150002,219.4696572899993,54492.015645600004 2022-12-15,02:23:04.000,349,11113877,-795,0,1671070983,13019.037585389997,219.4696572899993,54492.1204524 2022-12-15,02:23:05.000,349,11113816,-795,0,1671070984,13019.104948489992,219.4555590300006,54492.302117520005 2022-12-15,02:23:06.000,349,11113887,-795,0,1671070985,13019.111684800002,219.46260815999995,54492.28115616 2022-12-15,02:23:07.000,349,11113826,-795,0,1671070986,13019.091475870002,219.4696572899993,54492.21128496 2022-12-15,02:23:08.000,349,11113813,-795,0,1671070987,13019.098212179997,219.49080468000466,54492.28814328 2022-12-15,02:23:09.000,349,11113822,-795,0,1671070988,13019.145366349992,219.50490294000338,54492.27416904001 2022-12-15,02:23:10.000,349,11113819,-795,0,1671070989,13019.091475870002,219.50490294000338,54492.29513040001 2022-12-15,02:23:11.000,349,11113775,-795,0,1671070990,13019.111684800002,219.49080468000466,54492.29513040001 2022-12-15,02:23:12.000,349,11113842,-795,0,1671070991,13019.044321699992,219.47670641999866,54492.21128496 2022-12-15,02:23:13.000,349,11113856,-795,0,1671070992,13019.091475870002,219.51195207000274,54492.28115616 2022-12-15,02:23:14.000,349,11113812,-795,0,1671070993,13019.003903839992,219.49080468000466,54492.14141376 2022-12-15,02:23:15.000,349,11113814,-795,0,1671070994,13019.104948489992,219.49080468000466,54492.2601948 2022-12-15,02:23:16.000,349,11113792,-795,0,1671070995,13019.098212179997,219.51195207000274,54492.30910464 2022-12-15,02:23:17.000,349,11113801,-795,0,1671070996,13019.044321699992,219.4696572899993,54492.1903236 2022-12-15,02:23:18.000,349,11113832,-795,0,1671070997,13019.064530629992,219.47670641999866,54492.17634936001 2022-12-15,02:23:19.000,349,11113822,-795,0,1671070998,13019.084739559992,219.44146077000187,54492.21827208 2022-12-15,02:23:20.000,349,11113846,-795,0,1671070999,13019.104948489992,219.51195207000274,54492.39295008001 2022-12-15,02:23:21.000,349,11113851,-795,0,1671071000,13019.111684800002,219.5190012000021,54492.44185992001 2022-12-15,02:23:22.000,349,11113839,-795,0,1671071001,13019.104948489992,219.5190012000021,54492.44185992001 2022-12-15,02:23:23.000,349,11113864,-795,0,1671071002,13019.111684800002,219.49785381000402,54492.36500160001 2022-12-15,02:23:24.000,349,11113838,-795,0,1671071003,13019.064530629992,219.48375554999802,54492.3999372 2022-12-15,02:23:25.000,349,11113791,-795,0,1671071004,13019.078003249997,219.51195207000274,54492.37897584 2022-12-15,02:23:26.000,349,11113817,-795,0,1671071005,13019.071266940002,219.48375554999802,54492.39295008001 2022-12-15,02:23:27.000,349,11113825,-795,0,1671071006,13018.983694909992,219.49785381000402,54492.302117520005 2022-12-15,02:23:28.000,349,11113807,-795,0,1671071007,13018.929804430001,219.5330994600008,54492.302117520005 2022-12-15,02:23:29.000,349,11113809,-795,0,1671071008,13018.963485979992,219.5190012000021,54492.42788568 2022-12-15,02:23:30.000,349,11113823,-795,0,1671071009,13018.950013360001,219.52605033000145,54492.4348728 2022-12-15,02:23:31.000,349,11113832,-795,0,1671071010,13018.936540739996,219.54014859000017,54492.40692432 2022-12-15,02:23:32.000,349,11113819,-795,0,1671071011,13018.882650259991,219.5190012000021,54492.29513040001 2022-12-15,02:23:33.000,349,11113787,-795,0,1671071012,13018.929804430001,219.49080468000466,54492.35801448 2022-12-15,02:23:34.000,349,11113833,-795,0,1671071013,13018.902859189991,219.4696572899993,54492.27416904001 2022-12-15,02:23:35.000,349,11113813,-755,0,1671071014,13018.916331809996,219.4555590300006,54492.1903236 2022-12-15,02:23:36.000,349,11113804,-795,0,1671071015,13018.855705019996,219.49080468000466,54492.16936224 2022-12-15,02:23:37.000,349,11113828,-795,0,1671071016,13018.923068119992,219.5330994600008,54492.1903236 2022-12-15,02:23:38.000,349,11113844,-795,0,1671071017,13018.916331809996,219.57539424000424,54492.36500160001 2022-12-15,02:23:39.000,349,11113820,-795,0,1671071018,13018.909595500001,219.5190012000021,54492.469808400005 2022-12-15,02:23:40.000,349,11113794,-795,0,1671071019,13018.842232399991,219.54719771999953,54492.46282128001 2022-12-15,02:23:41.000,349,11113865,-795,0,1671071020,13018.855705019996,219.52605033000145,54492.48378264001 2022-12-15,02:23:42.000,349,11113771,-795,0,1671071021,13018.76139667999,219.5542468499989,54492.32307888001 2022-12-15,02:23:43.000,349,11113801,-795,0,1671071022,13018.795078229996,219.5330994600008,54492.45583416 2022-12-15,02:23:44.000,349,11113858,-795,0,1671071023,13018.74118774999,219.54014859000017,54492.26718192 2022-12-15,02:23:45.000,349,11113864,-795,0,1671071024,13018.82875978,219.5330994600008,54492.59557656 2022-12-15,02:23:46.000,349,11113817,-795,0,1671071025,13018.855705019996,219.52605033000145,54492.62352504 2022-12-15,02:23:47.000,349,11113864,-795,0,1671071026,13018.835496089996,219.56129597999825,54492.588589440005 2022-12-15,02:23:48.000,349,11113818,-795,0,1671071027,13018.82875978,219.54014859000017,54492.53269248001 2022-12-15,02:23:49.000,349,11113802,-795,0,1671071028,13018.835496089996,219.5330994600008,54492.6444864 2022-12-15,02:23:50.000,349,11113848,-795,0,1671071029,13018.882650259991,219.51195207000274,54492.65846064001 2022-12-15,02:23:51.000,349,11113860,-795,0,1671071030,13018.862441329991,219.52605033000145,54492.588589440005 2022-12-15,02:23:52.000,349,11113832,-795,0,1671071031,13018.822023469991,219.49080468000466,54492.62352504 2022-12-15,02:23:53.000,349,11113848,-795,0,1671071032,13018.875913949996,219.48375554999802,54492.6444864 2022-12-15,02:23:54.000,349,11113845,-795,0,1671071033,13018.923068119992,219.47670641999866,54492.77025456 2022-12-15,02:23:55.000,349,11113868,-795,0,1671071034,13018.936540739996,219.44146077000187,54492.69339624 2022-12-15,02:23:56.000,349,11113815,-795,0,1671071035,13018.848968710001,219.44146077000187,54492.63051216001 2022-12-15,02:23:57.000,349,11113838,-795,0,1671071036,13018.815287159996,219.46260815999995,54492.47679552 2022-12-15,02:23:58.000,349,11113786,-795,0,1671071037,13018.774869299996,219.47670641999866,54492.56064096001 2022-12-15,02:23:59.000,349,11113853,-795,0,1671071038,13018.848968710001,219.42736251000315,54492.637499280005 2022-12-15,02:24:00.000,349,11113856,-795,0,1671071039,13018.80855085,219.4203133800038,54492.61653792 2022-12-15,02:24:01.000,349,11113839,-795,0,1671071040,13018.875913949996,219.41326425000443,54492.70038336001 2022-12-15,02:24:02.000,349,11113837,-795,0,1671071041,13018.801814539991,219.4203133800038,54492.67243488 2022-12-15,02:24:03.000,349,11113860,-795,0,1671071042,13018.74118774999,219.34982208000292,54492.60256368 2022-12-15,02:24:04.000,349,11113799,-795,0,1671071043,13018.781605609991,219.38506772999972,54492.66544776 2022-12-15,02:24:05.000,349,11113811,-795,0,1671071044,13018.74118774999,219.38506772999972,54492.65147352001 2022-12-15,02:24:06.000,349,11113833,-795,0,1671071045,13018.7075062,219.3075272999995,54492.61653792 2022-12-15,02:24:07.000,349,11113862,-795,0,1671071046,13018.66708834,219.3075272999995,54492.53269248001 2022-12-15,02:24:08.000,349,11113843,-795,0,1671071047,13018.62667048,219.30047817000013,54492.539679600006 2022-12-15,02:24:09.000,349,11113871,-795,0,1671071048,13018.653615719995,219.29342904000077,54492.72134472 2022-12-15,02:24:10.000,349,11113822,-795,0,1671071049,13018.61993416999,219.27933078000206,54492.74230608 2022-12-15,02:24:11.000,349,11113814,-795,0,1671071050,13018.64014309999,219.25113426000462,54492.67942200001 2022-12-15,02:24:12.000,349,11113823,-795,0,1671071051,13018.5054169,219.23703599999862,54492.5746152 2022-12-15,02:24:13.000,349,11113814,-795,0,1671071052,13018.552571069995,219.1735938300044,54492.63051216001 2022-12-15,02:24:14.000,349,11113818,-795,0,1671071053,13018.47847165999,219.19474122000247,54492.65846064001 2022-12-15,02:24:15.000,349,11113813,-795,0,1671071054,13018.33700914999,219.20179035000183,54492.56762808 2022-12-15,02:24:16.000,349,11113819,-795,0,1671071055,13018.37742700999,219.13834818000032,54492.62352504 2022-12-15,02:24:17.000,349,11113871,-795,0,1671071056,13018.39763593999,219.1735938300044,54492.588589440005 2022-12-15,02:24:18.000,349,11113865,-795,0,1671071057,13018.431317489994,219.14539730999968,54492.62352504 2022-12-15,02:24:19.000,349,11113849,-795,0,1671071058,13018.46499904,219.14539730999968,54492.72833184001 2022-12-15,02:24:20.000,349,11113860,-795,0,1671071059,13018.451526419994,219.0890042700048,54492.6444864 2022-12-15,02:24:21.000,349,11113808,-795,0,1671071060,13018.411108559994,219.11015166000288,54492.47679552 2022-12-15,02:24:22.000,349,11113839,-795,0,1671071061,13018.42458118,219.08195513999817,54492.51173112001 2022-12-15,02:24:23.000,349,11113840,-795,0,1671071062,13018.40437225,219.08195513999817,54492.53269248001 2022-12-15,02:24:24.000,349,11113845,-795,0,1671071063,13018.44479011,219.03966036000202,54492.588589440005 2022-12-15,02:24:25.000,349,11113849,-795,0,1671071064,13018.384163319999,219.03966036000202,54492.49775688 2022-12-15,02:24:26.000,349,11113877,-795,0,1671071065,13018.5054169,219.01146384000458,54492.52570536 2022-12-15,02:24:27.000,349,11113878,-795,0,1671071066,13018.471735349995,219.01146384000458,54492.48378264001 2022-12-15,02:24:28.000,349,11113774,-795,0,1671071067,13018.431317489994,218.98326731999987,54492.351027360004 2022-12-15,02:24:29.000,349,11113868,-795,0,1671071068,13018.52562583,218.9762181900005,54492.48378264001 2022-12-15,02:24:30.000,349,11113857,-795,0,1671071069,13018.58625262,218.96916906000115,54492.47679552 2022-12-15,02:24:31.000,349,11113818,-795,0,1671071070,13018.59972523999,218.96916906000115,54492.47679552 2022-12-15,02:24:32.000,349,11113837,-795,0,1671071071,13018.592988929995,218.9621199300018,54492.36500160001 2022-12-15,02:24:33.000,349,11113803,-795,0,1671071072,13018.66708834,219.01851297000394,54492.38596296 2022-12-15,02:24:34.000,349,11113851,-795,0,1671071073,13018.72771513,219.01851297000394,54492.54666672 2022-12-15,02:24:35.000,349,11113861,-795,0,1671071074,13018.774869299996,219.01851297000394,54492.46282128001 2022-12-15,02:24:36.000,349,11113797,-795,0,1671071075,13018.822023469991,219.01146384000458,54492.46282128001 2022-12-15,02:24:37.000,349,11113833,-795,0,1671071076,13018.734451439996,219.0608077500001,54492.34404024001 2022-12-15,02:24:38.000,349,11113825,-795,0,1671071077,13018.795078229996,219.04670949000138,54492.32307888001 2022-12-15,02:24:39.000,349,11113814,-795,0,1671071078,13018.801814539991,219.04670949000138,54492.40692432 2022-12-15,02:24:40.000,349,11113841,-795,0,1671071079,13018.82875978,219.08195513999817,54492.44185992001 2022-12-15,02:24:41.000,349,11113844,-795,0,1671071080,13018.882650259991,219.08195513999817,54492.469808400005 2022-12-15,02:24:42.000,349,11113910,-795,0,1671071081,13018.916331809996,219.11015166000288,54492.469808400005 2022-12-15,02:24:43.000,349,11113858,-795,0,1671071082,13018.950013360001,219.11015166000288,54492.40692432 2022-12-15,02:24:44.000,349,11113841,-795,0,1671071083,13018.936540739996,219.11720079000224,54492.47679552 2022-12-15,02:24:45.000,349,11113830,-795,0,1671071084,13018.929804430001,219.16654469999776,54492.45583416 2022-12-15,02:24:46.000,349,11113866,-795,0,1671071085,13018.943277049992,219.1735938300044,54492.40692432 2022-12-15,02:24:47.000,349,11113866,-795,0,1671071086,13018.950013360001,219.2088394800012,54492.38596296 2022-12-15,02:24:48.000,349,11113862,-795,0,1671071087,13018.875913949996,219.22998686999927,54492.302117520005 2022-12-15,02:24:49.000,349,11113857,-795,0,1671071088,13018.902859189991,219.24408512999798,54492.31609176001 2022-12-15,02:24:50.000,349,11113839,-795,0,1671071089,13019.024112769992,219.23703599999862,54492.48378264001 2022-12-15,02:24:51.000,349,11113852,-795,0,1671071090,13018.950013360001,219.25818339000398,54492.29513040001 2022-12-15,02:24:52.000,349,11113856,-795,0,1671071091,13018.923068119992,219.31457642999885,54492.29513040001 2022-12-15,02:24:53.000,349,11113824,-795,0,1671071092,13018.976958599997,219.26523252000334,54492.371988720006 2022-12-15,02:24:54.000,349,11113839,-795,0,1671071093,13019.003903839992,219.30047817000013,54492.42788568 2022-12-15,02:24:55.000,349,11113878,-795,0,1671071094,13018.990431220001,219.30047817000013,54492.4348728 2022-12-15,02:24:56.000,349,11113800,-795,0,1671071095,13018.950013360001,219.3216255599982,54492.39295008001 2022-12-15,02:24:57.000,349,11113865,-795,0,1671071096,13018.936540739996,219.35687121000228,54492.4348728 2022-12-15,02:24:58.000,349,11113871,-795,0,1671071097,13019.024112769992,219.3216255599982,54492.52570536 2022-12-15,02:24:59.000,349,11113831,-795,0,1671071098,13018.976958599997,219.31457642999885,54492.49775688 2022-12-15,02:25:00.000,349,11113822,-795,0,1671071099,13018.983694909992,219.3216255599982,54492.44884704 2022-12-15,02:25:01.000,349,11113823,-795,0,1671071100,13018.983694909992,219.31457642999885,54492.44884704 2022-12-15,02:25:02.000,349,11113823,-795,0,1671071101,13018.929804430001,219.30047817000013,54492.32307888001 2022-12-15,02:25:03.000,349,11113901,-795,0,1671071102,13018.869177640001,219.25113426000462,54492.351027360004 2022-12-15,02:25:04.000,349,11113811,-795,0,1671071103,13018.936540739996,219.2722816500027,54492.49076976001 2022-12-15,02:25:05.000,349,11113824,-795,0,1671071104,13018.956749669996,219.26523252000334,54492.51173112001 2022-12-15,02:25:06.000,349,11113828,-795,0,1671071105,13018.936540739996,219.24408512999798,54492.40692432 2022-12-15,02:25:07.000,349,11113840,-795,0,1671071106,13018.943277049992,219.18064296000375,54492.420898560005 2022-12-15,02:25:08.000,349,11113828,-795,0,1671071107,13018.963485979992,219.1876920900031,54492.47679552 2022-12-15,02:25:09.000,349,11113847,-795,0,1671071108,13018.950013360001,219.1735938300044,54492.38596296 2022-12-15,02:25:10.000,349,11113853,-795,0,1671071109,13018.983694909992,219.09605340000417,54492.44884704 2022-12-15,02:25:11.000,349,11113823,-795,0,1671071110,13018.943277049992,219.1594955699984,54492.37897584 2022-12-15,02:25:12.000,349,11113887,-795,0,1671071111,13018.970222290001,219.09605340000417,54492.37897584 2022-12-15,02:25:13.000,349,11113835,-795,0,1671071112,13019.003903839992,219.04670949000138,54492.420898560005 2022-12-15,02:25:14.000,349,11113819,-795,0,1671071113,13019.003903839992,219.05375862000074,54492.49775688 2022-12-15,02:25:15.000,349,11113860,-795,0,1671071114,13019.057794319997,219.00441470999795,54492.48378264001 2022-12-15,02:25:16.000,349,11113809,-795,0,1671071115,13018.970222290001,218.99031644999923,54492.204297840006 2022-12-15,02:25:17.000,349,11113846,-795,0,1671071116,13018.916331809996,218.9973655799986,54492.21827208 2022-12-15,02:25:18.000,349,11113835,-795,0,1671071117,13018.970222290001,218.93392341000435,54492.26718192 2022-12-15,02:25:19.000,349,11113839,-795,0,1671071118,13019.044321699992,218.92687427999772,54492.330066 2022-12-15,02:25:20.000,349,11113795,-795,0,1671071119,13019.044321699992,218.91982514999836,54492.31609176001 2022-12-15,02:25:21.000,349,11113868,-795,0,1671071120,13019.078003249997,218.93392341000435,54492.41391144001 2022-12-15,02:25:22.000,349,11113830,-795,0,1671071121,13019.051058010002,218.912776019999,54492.27416904001 2022-12-15,02:25:23.000,349,11113824,-795,0,1671071122,13019.030849080002,218.87048124000285,54492.15538800001 2022-12-15,02:25:24.000,349,11113781,-795,0,1671071123,13019.098212179997,218.8775303700022,54492.28814328 2022-12-15,02:25:25.000,349,11113821,-795,0,1671071124,13019.104948489992,218.8634321100035,54492.302117520005 2022-12-15,02:25:26.000,349,11113844,-795,0,1671071125,13019.118421109997,218.84933385000477,54492.24622056001 2022-12-15,02:25:27.000,349,11113846,-795,0,1671071126,13019.172311590002,218.84933385000477,54492.14141376 2022-12-15,02:25:28.000,349,11113864,-795,0,1671071127,13019.152102660002,218.88457950000156,54492.14840088001 2022-12-15,02:25:29.000,349,11113841,-795,0,1671071128,13019.246410999993,218.8634321100035,54492.253207680005 2022-12-15,02:25:30.000,349,11113873,-795,0,1671071129,13019.239674689998,218.88457950000156,54492.204297840006 2022-12-15,02:25:31.000,349,11113845,-795,0,1671071130,13019.293565169988,218.88457950000156,54492.330066 2022-12-15,02:25:32.000,349,11113842,-795,0,1671071131,13019.259883619998,218.91982514999836,54492.14840088001 2022-12-15,02:25:33.000,349,11113842,-795,0,1671071132,13019.333983029988,218.912776019999,54492.14141376 2022-12-15,02:25:34.000,349,11113825,-795,0,1671071133,13019.327246719993,218.93392341000435,54492.23923344 2022-12-15,02:25:35.000,349,11113847,-795,0,1671071134,13019.354191959988,218.90572688999964,54492.15538800001 2022-12-15,02:25:36.000,349,11113834,-795,0,1671071135,13019.313774099988,218.98326731999987,54492.11346528 2022-12-15,02:25:37.000,349,11113786,-795,0,1671071136,13019.367664579993,219.00441470999795,54492.204297840006 2022-12-15,02:25:38.000,349,11113858,-795,0,1671071137,13019.441763989998,218.9973655799986,54492.1903236 2022-12-15,02:25:39.000,349,11113825,-795,0,1671071138,13019.435027679989,219.01851297000394,54492.28115616 2022-12-15,02:25:40.000,349,11113799,-795,0,1671071139,13019.448500299994,219.03261123000266,54492.134426640005 2022-12-15,02:25:41.000,349,11113839,-795,0,1671071140,13019.522599709999,219.0749060099988,54492.21128496 2022-12-15,02:25:42.000,349,11113863,-795,0,1671071141,13019.488918159994,219.05375862000074,54492.07154256 2022-12-15,02:25:43.000,349,11113866,-795,0,1671071142,13019.569753879994,219.0890042700048,54491.98769712001 2022-12-15,02:25:44.000,349,11113868,-795,0,1671071143,13019.603435429999,219.13129905000096,54492.04359408 2022-12-15,02:25:45.000,349,11113827,-795,0,1671071144,13019.71795269999,219.13834818000032,54492.183336480004 2022-12-15,02:25:46.000,349,11113862,-795,0,1671071145,13019.711216389995,219.1594955699984,54492.1903236 2022-12-15,02:25:47.000,349,11113823,-795,0,1671071146,13019.76510687,219.1594955699984,54492.15538800001 2022-12-15,02:25:48.000,349,11113822,-795,0,1671071147,13019.71795269999,219.15244643999904,54491.966735760005 2022-12-15,02:25:49.000,349,11113803,-795,0,1671071148,13019.812261039995,219.19474122000247,54492.04359408 2022-12-15,02:25:50.000,349,11113815,-795,0,1671071149,13019.82573366,219.26523252000334,54492.10647816001 2022-12-15,02:25:51.000,349,11113829,-795,0,1671071150,13019.84594259,219.27933078000206,54492.09250392 2022-12-15,02:25:52.000,349,11113829,-795,0,1671071151,13019.88636045,219.24408512999798,54492.036606960006 2022-12-15,02:25:53.000,349,11113827,-795,0,1671071152,13019.94025092999,219.28637991000141,54492.09250392 2022-12-15,02:25:54.000,349,11113875,-795,0,1671071153,13019.994141409996,219.24408512999798,54492.183336480004 2022-12-15,02:25:55.000,349,11113848,-795,0,1671071154,13020.041295579991,219.28637991000141,54492.15538800001 2022-12-15,02:25:56.000,349,11113806,-795,0,1671071155,13020.04803189,219.27933078000206,54492.0505812 2022-12-15,02:25:57.000,349,11113818,-795,0,1671071156,13020.04803189,219.2722816500027,54491.95276152 2022-12-15,02:25:58.000,349,11113853,-795,0,1671071157,13020.041295579991,219.30047817000013,54491.97372288 2022-12-15,02:25:59.000,349,11113828,-795,0,1671071158,13020.128867610001,219.29342904000077,54492.04359408 2022-12-15,02:26:00.000,349,11113837,-795,0,1671071159,13020.128867610001,219.25818339000398,54492.07154256 2022-12-15,02:26:01.000,349,11113822,-795,0,1671071160,13020.202967019992,219.27933078000206,54492.12743952001 2022-12-15,02:26:02.000,349,11113833,-795,0,1671071161,13020.135603919996,219.25818339000398,54492.09250392 2022-12-15,02:26:03.000,349,11113778,-795,0,1671071162,13020.176021779997,219.25113426000462,54492.036606960006 2022-12-15,02:26:04.000,349,11113811,-795,0,1671071163,13020.169285470001,219.24408512999798,54492.0505812 2022-12-15,02:26:05.000,349,11113862,-795,0,1671071164,13020.169285470001,219.28637991000141,54492.10647816001 2022-12-15,02:26:06.000,349,11113800,-795,0,1671071165,13020.176021779997,219.23703599999862,54492.11346528 2022-12-15,02:26:07.000,349,11113812,-795,0,1671071166,13020.081713439991,219.23703599999862,54491.91083880001 2022-12-15,02:26:08.000,349,11113812,-795,0,1671071167,13020.101922369991,219.25818339000398,54491.966735760005 2022-12-15,02:26:09.000,349,11113868,-795,0,1671071168,13020.149076540001,219.2229377399999,54492.134426640005 2022-12-15,02:26:10.000,349,11113800,-795,0,1671071169,13020.162549159992,219.2088394800012,54492.16936224 2022-12-15,02:26:11.000,349,11113771,-795,0,1671071170,13020.182758089992,219.23703599999862,54492.21128496 2022-12-15,02:26:12.000,349,11113782,-795,0,1671071171,13020.095186059996,219.20179035000183,54492.04359408 2022-12-15,02:26:13.000,349,11113813,-795,0,1671071172,13020.135603919996,219.2088394800012,54492.06455544 2022-12-15,02:26:14.000,349,11113818,-795,0,1671071173,13020.149076540001,219.2722816500027,54492.134426640005 2022-12-15,02:26:15.000,349,11113870,-795,0,1671071174,13020.135603919996,219.2722816500027,54492.16237512 2022-12-15,02:26:16.000,349,11113842,-795,0,1671071175,13020.108658680001,219.25818339000398,54492.10647816001 2022-12-15,02:26:17.000,349,11113846,-795,0,1671071176,13020.000877719991,219.28637991000141,54492.16936224 2022-12-15,02:26:18.000,349,11113793,-795,0,1671071177,13020.021086649991,219.2229377399999,54491.966735760005 2022-12-15,02:26:19.000,349,11113829,-795,0,1671071178,13020.128867610001,219.30047817000013,54492.24622056001 2022-12-15,02:26:20.000,349,11113803,-795,0,1671071179,13020.068240820001,219.26523252000334,54492.24622056001 2022-12-15,02:26:21.000,349,11113854,-795,0,1671071180,13020.021086649991,219.3075272999995,54492.134426640005 2022-12-15,02:26:22.000,349,11113790,-795,0,1671071181,13020.00761403,219.34277295000356,54492.07852968001 2022-12-15,02:26:23.000,349,11113873,-795,0,1671071182,13019.9874051,219.30047817000013,54492.12743952001 2022-12-15,02:26:24.000,349,11113822,-795,0,1671071183,13020.041295579991,219.3357238200042,54492.24622056001 2022-12-15,02:26:25.000,349,11113838,-795,0,1671071184,13020.088449750001,219.3357238200042,54492.30910464 2022-12-15,02:26:26.000,349,11113829,-795,0,1671071185,13020.000877719991,219.34277295000356,54492.2601948 2022-12-15,02:26:27.000,349,11113855,-795,0,1671071186,13019.94698724,219.36392034000164,54492.17634936001 2022-12-15,02:26:28.000,349,11113849,-795,0,1671071187,13019.98066878999,219.4062151199978,54492.27416904001 2022-12-15,02:26:29.000,349,11113829,-795,0,1671071188,13019.9874051,219.41326425000443,54492.21128496 2022-12-15,02:26:30.000,349,11113857,-795,0,1671071189,13019.9874051,219.42736251000315,54492.23923344 2022-12-15,02:26:31.000,349,11113812,-795,0,1671071190,13019.9874051,219.41326425000443,54492.24622056001 2022-12-15,02:26:32.000,349,11113860,-795,0,1671071191,13019.98066878999,219.4203133800038,54492.204297840006 2022-12-15,02:26:33.000,349,11113869,-795,0,1671071192,13020.00761403,219.4062151199978,54492.28814328 2022-12-15,02:26:34.000,349,11113870,-795,0,1671071193,13020.088449750001,219.42736251000315,54492.47679552 2022-12-15,02:26:35.000,349,11113806,-795,0,1671071194,13020.088449750001,219.47670641999866,54492.46282128001 2022-12-15,02:26:36.000,349,11113769,-795,0,1671071195,13019.98066878999,219.47670641999866,54492.4348728 2022-12-15,02:26:37.000,349,11113852,-795,0,1671071196,13019.94698724,219.4555590300006,54492.2601948 2022-12-15,02:26:38.000,349,11113791,-795,0,1671071197,13019.9874051,219.49080468000466,54492.27416904001 2022-12-15,02:26:39.000,349,11113828,-795,0,1671071198,13019.92677831,219.56129597999825,54492.37897584 2022-12-15,02:26:40.000,349,11113796,-795,0,1671071199,13019.94025092999,219.5542468499989,54492.330066 2022-12-15,02:26:41.000,349,11113797,-795,0,1671071200,13019.94025092999,219.5542468499989,54492.371988720006 2022-12-15,02:26:42.000,349,11113832,-795,0,1671071201,13019.913305689995,219.56129597999825,54492.2601948 2022-12-15,02:26:43.000,349,11113859,-795,0,1671071202,13019.90656938,219.59654163000232,54492.302117520005 2022-12-15,02:26:44.000,349,11113768,-795,0,1671071203,13019.92677831,219.60359076000168,54492.35801448 2022-12-15,02:26:45.000,349,11113824,-795,0,1671071204,13019.92004199999,219.59654163000232,54492.30910464 2022-12-15,02:26:46.000,349,11113828,-795,0,1671071205,13019.96045985999,219.63178727999912,54492.302117520005 2022-12-15,02:26:47.000,349,11113848,-795,0,1671071206,13019.88636045,219.6670329300032,54492.22525920001 2022-12-15,02:26:48.000,349,11113836,-795,0,1671071207,13019.893096759995,219.65998380000383,54492.23224632 2022-12-15,02:26:49.000,349,11113838,-795,0,1671071208,13020.00761403,219.61063989000104,54492.40692432 2022-12-15,02:26:50.000,349,11113882,-795,0,1671071209,13019.98066878999,219.61063989000104,54492.39295008001 2022-12-15,02:26:51.000,349,11113838,-795,0,1671071210,13019.933514619996,219.6176890200004,54492.38596296 2022-12-15,02:26:52.000,349,11113807,-795,0,1671071211,13019.87962413999,219.63883640999848,54492.253207680005 2022-12-15,02:26:53.000,349,11113786,-795,0,1671071212,13019.89983306999,219.63883640999848,54492.371988720006 2022-12-15,02:26:54.000,349,11113826,-795,0,1671071213,13019.872887829995,219.67408206000255,54492.371988720006 2022-12-15,02:26:55.000,349,11113847,-795,0,1671071214,13019.893096759995,219.64588553999783,54492.42788568 2022-12-15,02:26:56.000,349,11113818,-795,0,1671071215,13019.872887829995,219.65293467000447,54492.32307888001 2022-12-15,02:26:57.000,349,11113839,-795,0,1671071216,13019.89983306999,219.64588553999783,54492.39295008001 2022-12-15,02:26:58.000,349,11113819,-795,0,1671071217,13019.92004199999,219.63178727999912,54492.49775688 2022-12-15,02:26:59.000,349,11113818,-795,0,1671071218,13019.90656938,219.65293467000447,54492.44884704 2022-12-15,02:27:00.000,349,11113840,-795,0,1671071219,13019.893096759995,219.64588553999783,54492.49076976001 2022-12-15,02:27:01.000,349,11113810,-795,0,1671071220,13019.85941520999,219.63178727999912,54492.44185992001 2022-12-15,02:27:02.000,349,11113860,-795,0,1671071221,13019.81899734999,219.60359076000168,54492.371988720006 2022-12-15,02:27:03.000,349,11113867,-795,0,1671071222,13019.86615152,219.64588553999783,54492.371988720006 2022-12-15,02:27:04.000,349,11113836,-795,0,1671071223,13019.92004199999,219.65293467000447,54492.49076976001 2022-12-15,02:27:05.000,349,11113823,-795,0,1671071224,13019.973932479996,219.6176890200004,54492.54666672 2022-12-15,02:27:06.000,349,11113852,-795,0,1671071225,13019.90656938,219.62473814999976,54492.52570536 2022-12-15,02:27:07.000,349,11113831,-795,0,1671071226,13019.852678899995,219.5824433700036,54492.46282128001 2022-12-15,02:27:08.000,349,11113823,-795,0,1671071227,13019.92004199999,219.58949250000296,54492.539679600006 2022-12-15,02:27:09.000,349,11113830,-795,0,1671071228,13019.89983306999,219.60359076000168,54492.52570536 2022-12-15,02:27:10.000,349,11113822,-795,0,1671071229,13019.87962413999,219.52605033000145,54492.518718240004 2022-12-15,02:27:11.000,349,11113802,-795,0,1671071230,13019.84594259,219.50490294000338,54492.49076976001 2022-12-15,02:27:12.000,349,11113829,-795,0,1671071231,13019.74489794,219.5190012000021,54492.330066 2022-12-15,02:27:13.000,349,11113889,-795,0,1671071232,13019.82573366,219.49785381000402,54492.518718240004 2022-12-15,02:27:14.000,349,11113905,-795,0,1671071233,13019.84594259,219.49785381000402,54492.61653792 2022-12-15,02:27:15.000,349,11113811,-795,0,1671071234,13019.83920627999,219.51195207000274,54492.59557656 2022-12-15,02:27:16.000,349,11113785,-795,0,1671071235,13019.832469969995,219.47670641999866,54492.58160232001 2022-12-15,02:27:17.000,349,11113848,-795,0,1671071236,13019.80552473,219.48375554999802,54492.54666672 2022-12-15,02:27:18.000,349,11113863,-795,0,1671071237,13019.67753483999,219.4696572899993,54492.3999372 2022-12-15,02:27:19.000,349,11113819,-795,0,1671071238,13019.68427115,219.42736251000315,54492.31609176001 2022-12-15,02:27:20.000,349,11113809,-795,0,1671071239,13019.82573366,219.42736251000315,54492.6444864 2022-12-15,02:27:21.000,349,11113811,-795,0,1671071240,13019.83920627999,219.39916598999844,54492.66544776 2022-12-15,02:27:22.000,349,11113850,-795,0,1671071241,13019.771843179995,219.41326425000443,54492.65147352001 2022-12-15,02:27:23.000,349,11113924,-795,0,1671071242,13019.73816162999,219.37801860000036,54492.59557656 2022-12-15,02:27:24.000,349,11113740,-795,0,1671071243,13019.75837055999,219.36392034000164,54492.67243488 2022-12-15,02:27:25.000,349,11113835,-795,0,1671071244,13019.72468901,219.39211685999908,54492.60955080001 2022-12-15,02:27:26.000,349,11113839,-795,0,1671071245,13019.70448008,219.39211685999908,54492.686409120004 2022-12-15,02:27:27.000,349,11113788,-795,0,1671071246,13019.65732590999,219.370969470001,54492.539679600006 2022-12-15,02:27:28.000,349,11113854,-795,0,1671071247,13019.630380669994,219.34982208000292,54492.53269248001 2022-12-15,02:27:29.000,349,11113865,-795,0,1671071248,13019.711216389995,219.38506772999972,54492.74230608 2022-12-15,02:27:30.000,349,11113794,-795,0,1671071249,13019.67753483999,219.34277295000356,54492.76326744 2022-12-15,02:27:31.000,349,11113845,-795,0,1671071250,13019.64385329,219.30047817000013,54492.686409120004 2022-12-15,02:27:32.000,349,11113855,-795,0,1671071251,13019.603435429999,219.27933078000206,54492.5746152 2022-12-15,02:27:33.000,349,11113824,-795,0,1671071252,13019.589962809994,219.2722816500027,54492.65846064001 2022-12-15,02:27:34.000,349,11113825,-795,0,1671071253,13019.603435429999,219.22998686999927,54492.69339624 2022-12-15,02:27:35.000,349,11113821,-795,0,1671071254,13019.57649018999,219.2229377399999,54492.70038336001 2022-12-15,02:27:36.000,349,11113877,-795,0,1671071255,13019.435027679989,219.19474122000247,54492.51173112001 2022-12-15,02:27:37.000,349,11113906,-795,0,1671071256,13019.53607232999,219.22998686999927,54492.6444864 2022-12-15,02:27:38.000,349,11113816,-795,0,1671071257,13019.549544949994,219.18064296000375,54492.7842288 2022-12-15,02:27:39.000,349,11113818,-795,0,1671071258,13019.549544949994,219.18064296000375,54492.72833184001 2022-12-15,02:27:40.000,349,11113861,-795,0,1671071259,13019.502390779999,219.13129905000096,54492.67243488 2022-12-15,02:27:41.000,349,11113833,-795,0,1671071260,13019.455236609989,219.15244643999904,54492.62352504 2022-12-15,02:27:42.000,349,11113836,-795,0,1671071261,13019.387873509993,219.11015166000288,54492.588589440005 2022-12-15,02:27:43.000,349,11113820,-795,0,1671071262,13019.394609819989,219.13834818000032,54492.539679600006 2022-12-15,02:27:44.000,349,11113851,-795,0,1671071263,13019.394609819989,219.13129905000096,54492.65147352001 2022-12-15,02:27:45.000,349,11113872,-795,0,1671071264,13019.387873509993,219.1242499200016,54492.72833184001 2022-12-15,02:27:46.000,349,11113817,-795,0,1671071265,13019.307037789993,219.10310253000353,54492.56762808 2022-12-15,02:27:47.000,349,11113844,-795,0,1671071266,13019.320510409998,219.10310253000353,54492.66544776 2022-12-15,02:27:48.000,349,11113796,-795,0,1671071267,13019.347455649993,219.0608077500001,54492.63051216001 2022-12-15,02:27:49.000,349,11113806,-795,0,1671071268,13019.286828859993,219.03966036000202,54492.61653792 2022-12-15,02:27:50.000,349,11113844,-795,0,1671071269,13019.313774099988,219.04670949000138,54492.69339624 2022-12-15,02:27:51.000,349,11113841,-795,0,1671071270,13019.286828859993,219.05375862000074,54492.67942200001 2022-12-15,02:27:52.000,349,11113860,-795,0,1671071271,13019.219465759998,219.0255621000033,54492.539679600006 2022-12-15,02:27:53.000,349,11113852,-795,0,1671071272,13019.307037789993,219.01851297000394,54492.707370480006 2022-12-15,02:27:54.000,349,11113896,-795,0,1671071273,13019.327246719993,219.03261123000266,54492.81217728 2022-12-15,02:27:55.000,349,11113892,-795,0,1671071274,13019.293565169988,219.01146384000458,54492.79121592 2022-12-15,02:27:56.000,349,11113807,-795,0,1671071275,13019.300301479998,218.98326731999987,54492.72833184001 2022-12-15,02:27:57.000,349,11113846,-795,0,1671071276,13019.253147310003,218.94802167000307,54492.65846064001 2022-12-15,02:27:58.000,349,11113848,-795,0,1671071277,13019.205993139993,218.84933385000477,54492.58160232001 2022-12-15,02:27:59.000,349,11113845,-795,0,1671071278,13019.253147310003,218.79294081000262,54492.5746152 2022-12-15,02:28:00.000,349,11113849,-795,0,1671071279,13019.367664579993,218.75769515999855,54492.69339624 2022-12-15,02:28:01.000,349,11113889,-795,0,1671071280,13019.475445539989,218.6660564699996,54492.59557656 2022-12-15,02:28:02.000,349,11113825,-795,0,1671071281,13019.522599709999,218.7506460299992,54492.4348728 2022-12-15,02:28:03.000,349,11113862,-795,0,1671071282,13019.603435429999,218.85638298000413,54492.54666672 2022-12-15,02:28:04.000,349,11113782,-795,0,1671071283,13019.55628125999,218.96916906000115,54492.539679600006 2022-12-15,02:28:05.000,349,11113874,-795,0,1671071284,13019.482181849999,218.9762181900005,54492.56762808 2022-12-15,02:28:06.000,349,11113880,-795,0,1671071285,13019.333983029988,218.9973655799986,54492.504744 2022-12-15,02:28:07.000,349,11113856,-795,0,1671071286,13019.340719339998,218.90572688999964,54492.47679552 2022-12-15,02:28:08.000,349,11113845,-795,0,1671071287,13019.421555059998,218.91982514999836,54492.686409120004 2022-12-15,02:28:09.000,349,11113833,-795,0,1671071288,13019.428291369994,218.8775303700022,54492.66544776 2022-12-15,02:28:10.000,349,11113821,-795,0,1671071289,13019.448500299994,218.8775303700022,54492.67942200001 2022-12-15,02:28:11.000,349,11113846,-795,0,1671071290,13019.441763989998,218.84933385000477,54492.74929320001 2022-12-15,02:28:12.000,349,11113836,-795,0,1671071291,13019.374400889988,218.8634321100035,54492.56064096001 2022-12-15,02:28:13.000,349,11113786,-795,0,1671071292,13019.374400889988,218.78589168000326,54492.62352504 2022-12-15,02:28:14.000,349,11113808,-795,0,1671071293,13019.414818749989,218.83523558999877,54492.72134472 2022-12-15,02:28:15.000,349,11113894,-795,0,1671071294,13019.387873509993,218.7788425500039,54492.707370480006 2022-12-15,02:28:16.000,349,11113878,-795,0,1671071295,13019.374400889988,218.7788425500039,54492.67942200001 2022-12-15,02:28:17.000,349,11113867,-795,0,1671071296,13019.394609819989,218.73654777000047,54492.65147352001 2022-12-15,02:28:18.000,349,11113904,-795,0,1671071297,13019.327246719993,218.72244951000175,54492.66544776 2022-12-15,02:28:19.000,349,11113759,-795,0,1671071298,13019.340719339998,218.69425299000432,54492.72134472 2022-12-15,02:28:20.000,349,11113878,-795,0,1671071299,13019.273356240003,218.70130212000367,54492.56064096001 2022-12-15,02:28:21.000,349,11113851,-795,0,1671071300,13019.300301479998,218.70835125000303,54492.637499280005 2022-12-15,02:28:22.000,349,11113904,-795,0,1671071301,13019.307037789993,218.68720385999768,54492.60256368 2022-12-15,02:28:23.000,349,11113831,-795,0,1671071302,13019.327246719993,218.63785995000217,54492.707370480006 2022-12-15,02:28:24.000,349,11113823,-795,0,1671071303,13019.266619929993,218.6308108200028,54492.74929320001 2022-12-15,02:28:25.000,349,11113852,-795,0,1671071304,13019.286828859993,218.58851603999938,54492.67243488 2022-12-15,02:28:26.000,349,11113812,-795,0,1671071305,13019.293565169988,218.6026142999981,54492.7143576 2022-12-15,02:28:27.000,349,11113838,-795,0,1671071306,13019.327246719993,218.54622126000322,54492.86108712 2022-12-15,02:28:28.000,349,11113762,-795,0,1671071307,13019.273356240003,218.58851603999938,54492.77025456 2022-12-15,02:28:29.000,349,11113812,-795,0,1671071308,13019.347455649993,218.56031952000194,54492.756280320005 2022-12-15,02:28:30.000,349,11113832,-795,0,1671071309,13019.333983029988,218.55327039000258,54492.7842288 2022-12-15,02:28:31.000,349,11113785,-795,0,1671071310,13019.300301479998,218.4827790900017,54492.77025456 2022-12-15,02:28:32.000,349,11113795,-795,0,1671071311,13019.205993139993,218.47572996000235,54492.65846064001 2022-12-15,02:28:33.000,349,11113826,-795,0,1671071312,13019.327246719993,218.4193369200002,54492.76326744 2022-12-15,02:28:34.000,349,11113875,-795,0,1671071313,13019.367664579993,218.44048430999828,54492.94493256001 2022-12-15,02:28:35.000,349,11113875,-795,0,1671071314,13019.428291369994,218.45458257000428,54493.00781664 2022-12-15,02:28:36.000,349,11113805,-795,0,1671071315,13019.374400889988,218.46163170000364,54492.90300984 2022-12-15,02:28:37.000,349,11113864,-795,0,1671071316,13019.360928269998,218.41228779000085,54492.805190160005 2022-12-15,02:28:38.000,349,11113780,-795,0,1671071317,13019.360928269998,218.36294387999806,54492.76326744 2022-12-15,02:28:39.000,349,11113839,-795,0,1671071318,13019.374400889988,218.39818953000213,54492.72833184001 2022-12-15,02:28:40.000,349,11113854,-795,0,1671071319,13019.428291369994,218.37704214000405,54492.93095832 2022-12-15,02:28:41.000,349,11113845,-795,0,1671071320,13019.529336019994,218.29950171000382,54493.021790880004 2022-12-15,02:28:42.000,349,11113818,-795,0,1671071321,13019.475445539989,218.34179648999998,54492.854100000004 2022-12-15,02:28:43.000,349,11113899,-795,0,1671071322,13019.495654469989,218.32769823000126,54492.81916440001 2022-12-15,02:28:44.000,349,11113793,-795,0,1671071323,13019.448500299994,218.26425605999975,54492.707370480006 2022-12-15,02:28:45.000,349,11113813,-795,0,1671071324,13019.495654469989,218.2713051899991,54492.74929320001 2022-12-15,02:28:46.000,349,11113819,-795,0,1671071325,13019.488918159994,218.24310867000167,54492.805190160005 2022-12-15,02:28:47.000,349,11113845,-795,0,1671071326,13019.468709229994,218.21491215000424,54492.79121592 2022-12-15,02:28:48.000,349,11113824,-795,0,1671071327,13019.455236609989,218.24310867000167,54492.756280320005 2022-12-15,02:28:49.000,349,11113856,-795,0,1671071328,13019.542808639999,218.21491215000424,54492.74929320001 2022-12-15,02:28:50.000,349,11113821,-795,0,1671071329,13019.57649018999,218.20081388999824,54492.923971200005 2022-12-15,02:28:51.000,349,11113843,-795,0,1671071330,13019.61690804999,218.1726173700008,54492.8890356 2022-12-15,02:28:52.000,349,11113820,-795,0,1671071331,13019.563017569999,218.16556824000145,54492.77025456 2022-12-15,02:28:53.000,349,11113798,-795,0,1671071332,13019.62364436,218.09507694000058,54492.7842288 2022-12-15,02:28:54.000,349,11113841,-795,0,1671071333,13019.61690804999,218.15146998000273,54492.875061360006 2022-12-15,02:28:55.000,349,11113869,-795,0,1671071334,13019.62364436,218.09507694000058,54492.7842288 2022-12-15,02:28:56.000,349,11113836,-795,0,1671071335,13019.589962809994,218.0739295500025,54492.7143576 2022-12-15,02:28:57.000,349,11113863,-795,0,1671071336,13019.62364436,218.06688042000314,54492.73531896 2022-12-15,02:28:58.000,349,11113766,-795,0,1671071337,13019.63711697999,218.05278216000443,54492.854100000004 2022-12-15,02:28:59.000,349,11113884,-795,0,1671071338,13019.650589599994,218.00343825000164,54492.84012576 2022-12-15,02:29:00.000,349,11113799,-795,0,1671071339,13019.61690804999,217.98229086000356,54492.79121592 2022-12-15,02:29:01.000,349,11113858,-795,0,1671071340,13019.59669911999,217.9470452099995,54492.77724168001 2022-12-15,02:29:02.000,349,11113826,-795,0,1671071341,13019.57649018999,217.95409433999885,54492.73531896 2022-12-15,02:29:03.000,349,11113864,-795,0,1671071342,13019.53607232999,217.93294695000077,54492.65846064001 2022-12-15,02:29:04.000,349,11113840,-795,0,1671071343,13019.515863399989,217.9258978200014,54492.6444864 2022-12-15,02:29:05.000,349,11113814,-795,0,1671071344,13019.563017569999,217.90475043000333,54492.79820304001 2022-12-15,02:29:06.000,349,11113860,-795,0,1671071345,13019.53607232999,217.8272100000031,54492.84711288001 2022-12-15,02:29:07.000,349,11113864,-795,0,1671071346,13019.542808639999,217.83425913000247,54492.76326744 2022-12-15,02:29:08.000,349,11113795,-795,0,1671071347,13019.448500299994,217.80606260999775,54492.56762808 2022-12-15,02:29:09.000,349,11113790,-795,0,1671071348,13019.468709229994,217.74966957000288,54492.7143576 2022-12-15,02:29:10.000,349,11113863,-795,0,1671071349,13019.509127089994,217.68622740000137,54492.73531896 2022-12-15,02:29:11.000,349,11113814,-795,0,1671071350,13019.515863399989,217.62983435999922,54492.756280320005 2022-12-15,02:29:12.000,349,11113858,-795,0,1671071351,13019.435027679989,217.59458871000243,54492.60256368 2022-12-15,02:29:13.000,349,11113859,-795,0,1671071352,13019.495654469989,217.57344132000435,54492.637499280005 2022-12-15,02:29:14.000,349,11113845,-795,0,1671071353,13019.522599709999,217.48180262999813,54492.77724168001 2022-12-15,02:29:15.000,349,11113845,-795,0,1671071354,13019.55628125999,217.4677043699994,54492.81217728 2022-12-15,02:29:16.000,349,11113825,-795,0,1671071355,13019.475445539989,217.4536061100007,54492.74230608 2022-12-15,02:29:17.000,349,11113900,-795,0,1671071356,13019.441763989998,217.3690165500011,54492.60955080001 2022-12-15,02:29:18.000,349,11113789,-795,0,1671071357,13019.488918159994,217.34082003000367,54492.63051216001 2022-12-15,02:29:19.000,349,11113859,-795,0,1671071358,13019.468709229994,217.29147612000088,54492.70038336001 2022-12-15,02:29:20.000,349,11113842,-795,0,1671071359,13019.414818749989,217.28442699000152,54492.79820304001 2022-12-15,02:29:21.000,349,11113813,-795,0,1671071360,13019.273356240003,217.27737786000216,54492.61653792 2022-12-15,02:29:22.000,349,11113875,-795,0,1671071361,13019.354191959988,217.2703287300028,54492.70038336001 2022-12-15,02:29:23.000,349,11113844,-795,0,1671071362,13019.286828859993,217.31262350999896,54492.49076976001 2022-12-15,02:29:24.000,349,11113865,-795,0,1671071363,13019.286828859993,217.25623047000408,54492.45583416 2022-12-15,02:29:25.000,349,11113792,-795,0,1671071364,13019.387873509993,217.1716409100045,54492.4348728 2022-12-15,02:29:26.000,349,11113861,-795,0,1671071365,13019.381137199998,217.06590395999956,54492.44884704 2022-12-15,02:29:27.000,349,11113831,-795,0,1671071366,13019.293565169988,216.9954126599987,54492.35801448 2022-12-15,02:29:28.000,349,11113901,-795,0,1671071367,13019.219465759998,216.92492135999782,54492.40692432 2022-12-15,02:29:29.000,349,11113897,-795,0,1671071368,13019.280092549998,216.93197049000446,54492.60256368 2022-12-15,02:29:30.000,349,11113851,-795,0,1671071369,13019.185784209993,216.93197049000446,54492.61653792 2022-12-15,02:29:31.000,349,11113824,-795,0,1671071370,13019.165575279992,216.9108230999991,54492.56762808 2022-12-15,02:29:32.000,349,11113786,-795,0,1671071371,13019.125157419992,216.90377396999975,54492.59557656 2022-12-15,02:29:33.000,349,11113861,-795,0,1671071372,13019.024112769992,216.8614791900036,54492.32307888001 2022-12-15,02:29:34.000,349,11113804,-795,0,1671071373,13019.017376459997,216.84738093000487,54492.49775688 2022-12-15,02:29:35.000,349,11113856,-795,0,1671071374,13019.057794319997,216.84033179999824,54492.47679552 2022-12-15,02:29:36.000,349,11113838,-795,0,1671071375,13019.010640150002,216.83328266999888,54492.469808400005 2022-12-15,02:29:37.000,349,11113817,-795,0,1671071376,13018.997167529997,216.84738093000487,54492.44884704 2022-12-15,02:29:38.000,349,11113801,-795,0,1671071377,13018.950013360001,216.82623353999952,54492.420898560005 2022-12-15,02:29:39.000,349,11113871,-795,0,1671071378,13018.909595500001,216.82623353999952,54492.330066 2022-12-15,02:29:40.000,349,11113802,-795,0,1671071379,13018.983694909992,216.82623353999952,54492.44884704 2022-12-15,02:29:41.000,349,11113842,-795,0,1671071380,13018.970222290001,216.8121352800008,54492.39295008001 2022-12-15,02:29:42.000,349,11113862,-795,0,1671071381,13018.869177640001,216.79098789000273,54492.34404024001 2022-12-15,02:29:43.000,349,11113841,-795,0,1671071382,13018.869177640001,216.8121352800008,54492.27416904001 2022-12-15,02:29:44.000,349,11113780,-795,0,1671071383,13018.842232399991,216.84738093000487,54492.37897584 2022-12-15,02:29:45.000,349,11113817,-795,0,1671071384,13018.855705019996,216.82623353999952,54492.420898560005 2022-12-15,02:29:46.000,349,11113834,-795,0,1671071385,13018.80855085,216.84738093000487,54492.44185992001 2022-12-15,02:29:47.000,349,11113863,-795,0,1671071386,13018.822023469991,216.84738093000487,54492.32307888001 2022-12-15,02:29:48.000,349,11113792,-795,0,1671071387,13018.774869299996,216.82623353999952,54492.19731072001 2022-12-15,02:29:49.000,349,11113801,-795,0,1671071388,13018.76139667999,216.84033179999824,54492.29513040001 2022-12-15,02:29:50.000,349,11113833,-795,0,1671071389,13018.754660369996,216.81918441000016,54492.183336480004 2022-12-15,02:29:51.000,349,11113799,-795,0,1671071390,13018.774869299996,216.83328266999888,54492.302117520005 2022-12-15,02:29:52.000,349,11113842,-795,0,1671071391,13018.734451439996,216.84738093000487,54492.351027360004 2022-12-15,02:29:53.000,349,11113829,-795,0,1671071392,13018.673824649995,216.79803702000208,54492.21827208 2022-12-15,02:29:54.000,349,11113835,-795,0,1671071393,13018.7075062,216.7486931099993,54492.24622056001 2022-12-15,02:29:55.000,349,11113837,-795,0,1671071394,13018.714242509996,216.79098789000273,54492.37897584 2022-12-15,02:29:56.000,349,11113835,-795,0,1671071395,13018.734451439996,216.76984050000465,54492.32307888001 2022-12-15,02:29:57.000,349,11113845,-795,0,1671071396,13018.653615719995,216.76984050000465,54492.21128496 2022-12-15,02:29:58.000,349,11113833,-795,0,1671071397,13018.61993416999,216.73459485000058,54492.10647816001 2022-12-15,02:29:59.000,349,11113793,-795,0,1671071398,13018.613197859995,216.73459485000058,54492.085516800005 2022-12-15,02:30:00.000,349,11113854,-795,0,1671071399,13018.64014309999,216.67820180999843,54492.28115616 2022-12-15,02:30:01.000,349,11113839,-795,0,1671071400,13018.64687941,216.67115267999907,54492.29513040001 2022-12-15,02:30:02.000,349,11113838,-795,0,1671071401,13018.59972523999,216.67115267999907,54492.1903236 2022-12-15,02:30:03.000,349,11113899,-795,0,1671071402,13018.60646155,216.64295616000163,54492.15538800001 2022-12-15,02:30:04.000,349,11113811,-795,0,1671071403,13018.61993416999,216.6288579000029,54492.23923344 2022-12-15,02:30:05.000,349,11113882,-795,0,1671071404,13018.572779999995,216.62180877000355,54492.16237512 2022-12-15,02:30:06.000,349,11113872,-795,0,1671071405,13018.57951630999,216.57951399000012,54492.10647816001 2022-12-15,02:30:07.000,349,11113889,-795,0,1671071406,13018.54583476,216.6006613799982,54492.015645600004 2022-12-15,02:30:08.000,349,11113794,-795,0,1671071407,13018.51888951999,216.57951399000012,54492.06455544 2022-12-15,02:30:09.000,349,11113830,-795,0,1671071408,13018.572779999995,216.57246486000076,54492.17634936001 2022-12-15,02:30:10.000,349,11113857,-795,0,1671071409,13018.55930737999,216.5513174700027,54492.22525920001 2022-12-15,02:30:11.000,349,11113816,-795,0,1671071410,13018.55930737999,216.55836660000205,54492.14840088001 2022-12-15,02:30:12.000,349,11113837,-795,0,1671071411,13018.471735349995,216.50902268999926,54491.99468424 2022-12-15,02:30:13.000,349,11113786,-795,0,1671071412,13018.47847165999,216.5301700800046,54492.02961984001 2022-12-15,02:30:14.000,349,11113830,-795,0,1671071413,13018.471735349995,216.49492443000054,54492.11346528 2022-12-15,02:30:15.000,349,11113831,-795,0,1671071414,13018.370690699994,216.48082617000182,54492.036606960006 2022-12-15,02:30:16.000,349,11113857,-795,0,1671071415,13018.303327599999,216.45967878000374,54491.92481304 2022-12-15,02:30:17.000,349,11113827,-795,0,1671071416,13018.31680021999,216.45967878000374,54492.05756832001 2022-12-15,02:30:18.000,349,11113861,-795,0,1671071417,13018.343745459999,216.44558051999775,54492.14141376 2022-12-15,02:30:19.000,349,11113852,-795,0,1671071418,13018.31680021999,216.4667279100031,54492.07154256 2022-12-15,02:30:20.000,349,11113845,-795,0,1671071419,13018.31680021999,216.44558051999775,54492.07154256 2022-12-15,02:30:21.000,349,11113801,-795,0,1671071420,13018.343745459999,216.48082617000182,54492.015645600004 2022-12-15,02:30:22.000,349,11113785,-795,0,1671071421,13018.209019259994,216.45967878000374,54491.72917368 2022-12-15,02:30:23.000,349,11113867,-795,0,1671071422,13018.303327599999,216.48787530000118,54491.868916080006 2022-12-15,02:30:24.000,349,11113823,-795,0,1671071423,13018.35721807999,216.4385313899984,54491.99468424 2022-12-15,02:30:25.000,349,11113871,-795,0,1671071424,13018.35721807999,216.4667279100031,54492.0505812 2022-12-15,02:30:26.000,349,11113864,-795,0,1671071425,13018.330272839994,216.44558051999775,54492.00865848001 2022-12-15,02:30:27.000,349,11113870,-795,0,1671071426,13018.289854979994,216.4385313899984,54491.90385168 2022-12-15,02:30:28.000,349,11113840,-795,0,1671071427,13018.269646049994,216.4667279100031,54491.95276152 2022-12-15,02:30:29.000,349,11113862,-795,0,1671071428,13018.269646049994,216.43148225999903,54492.015645600004 2022-12-15,02:30:30.000,349,11113879,-795,0,1671071429,13018.242700809998,216.43148225999903,54491.92481304 2022-12-15,02:30:31.000,349,11113837,-795,0,1671071430,13018.256173429989,216.42443312999967,54492.05756832001 2022-12-15,02:30:32.000,349,11113855,-795,0,1671071431,13018.188810329993,216.47377704000246,54491.90385168 2022-12-15,02:30:33.000,349,11113860,-795,0,1671071432,13018.229228189994,216.47377704000246,54491.95974864001 2022-12-15,02:30:34.000,349,11113851,-795,0,1671071433,13018.289854979994,216.4385313899984,54492.09250392 2022-12-15,02:30:35.000,349,11113822,-795,0,1671071434,13018.249437119994,216.45967878000374,54492.07852968001 2022-12-15,02:30:36.000,349,11113841,-795,0,1671071435,13018.283118669999,216.4667279100031,54492.06455544 2022-12-15,02:30:37.000,349,11113821,-795,0,1671071436,13018.283118669999,216.43148225999903,54492.015645600004 2022-12-15,02:30:38.000,349,11113828,-795,0,1671071437,13018.296591289989,216.44558051999775,54492.02961984001 2022-12-15,02:30:39.000,349,11113870,-795,0,1671071438,13018.323536529999,216.44558051999775,54492.11346528 2022-12-15,02:30:40.000,349,11113896,-795,0,1671071439,13018.33700914999,216.48082617000182,54492.14141376 2022-12-15,02:30:41.000,349,11113857,-795,0,1671071440,13018.370690699994,216.45262965000438,54492.204297840006 2022-12-15,02:30:42.000,349,11113849,-795,0,1671071441,13018.35721807999,216.4385313899984,54492.11346528 2022-12-15,02:30:43.000,349,11113825,-795,0,1671071442,13018.33700914999,216.45262965000438,54492.07154256 2022-12-15,02:30:44.000,349,11113843,-795,0,1671071443,13018.363954389999,216.41033487000095,54491.98071000001 2022-12-15,02:30:45.000,349,11113841,-795,0,1671071444,13018.37742700999,216.44558051999775,54491.93878728001 2022-12-15,02:30:46.000,349,11113879,-795,0,1671071445,13018.370690699994,216.41033487000095,54491.99468424 2022-12-15,02:30:47.000,349,11113877,-795,0,1671071446,13018.35721807999,216.4173840000003,54491.8759032 2022-12-15,02:30:48.000,349,11113884,-795,0,1671071447,13018.37742700999,216.41033487000095,54491.91083880001 2022-12-15,02:30:49.000,349,11113876,-795,0,1671071448,13018.37742700999,216.4173840000003,54491.88987744001 2022-12-15,02:30:50.000,349,11113851,-795,0,1671071449,13018.451526419994,216.4173840000003,54492.0505812 2022-12-15,02:30:51.000,349,11113834,-795,0,1671071450,13018.48520797,216.43148225999903,54491.95974864001 2022-12-15,02:30:52.000,349,11113838,-795,0,1671071451,13018.40437225,216.39623661000223,54491.8759032 2022-12-15,02:30:53.000,349,11113862,-795,0,1671071452,13018.350481769994,216.44558051999775,54491.89686456 2022-12-15,02:30:54.000,349,11113866,-795,0,1671071453,13018.384163319999,216.44558051999775,54491.84096760001 2022-12-15,02:30:55.000,349,11113829,-795,0,1671071454,13018.370690699994,216.57951399000012,54491.75712216 2022-12-15,02:30:56.000,349,11113815,-795,0,1671071455,13018.31680021999,216.78393876000337,54491.5964184 2022-12-15,02:30:57.000,349,11113819,-795,0,1671071456,13018.491944279995,216.9108230999991,54491.39379192 2022-12-15,02:30:58.000,349,11113845,-795,0,1671071457,13018.862441329991,216.83328266999888,54491.49859872 2022-12-15,02:30:59.000,349,11113873,-795,0,1671071458,13019.017376459997,216.53721921000397,54491.512572960004 2022-12-15,02:31:00.000,349,11113811,-795,0,1671071459,13018.963485979992,216.26935226999922,54491.65231536001 2022-12-15,02:31:01.000,349,11113854,-795,0,1671071460,13018.801814539991,216.191811839999,54491.78507064 2022-12-15,02:31:02.000,349,11113841,-795,0,1671071461,13018.62667048,216.19886096999835,54491.76410928 2022-12-15,02:31:03.000,349,11113848,-795,0,1671071462,13018.52562583,216.26935226999922,54491.81301912001 2022-12-15,02:31:04.000,349,11113863,-795,0,1671071463,13018.47847165999,216.27640139999858,54491.98071000001 2022-12-15,02:31:05.000,349,11113893,-795,0,1671071464,13018.43805379999,216.33279444000073,54491.93180016 2022-12-15,02:31:06.000,349,11113830,-795,0,1671071465,13018.43805379999,216.33279444000073,54492.036606960006 2022-12-15,02:31:07.000,349,11113851,-795,0,1671071466,13018.35721807999,216.43148225999903,54491.9457744 2022-12-15,02:31:08.000,349,11113797,-755,0,1671071467,13018.350481769994,216.4032857400016,54491.97372288 2022-12-15,02:31:09.000,349,11113842,-795,0,1671071468,13018.33700914999,216.39623661000223,54491.93180016 2022-12-15,02:31:10.000,349,11113869,-795,0,1671071469,13018.262909739999,216.43148225999903,54491.97372288 2022-12-15,02:31:11.000,349,11113850,-795,0,1671071470,13018.269646049994,216.44558051999775,54492.00167136 2022-12-15,02:31:12.000,349,11113847,-795,0,1671071471,13018.182074019998,216.47377704000246,54491.8759032 2022-12-15,02:31:13.000,349,11113862,-795,0,1671071472,13018.195546639989,216.45967878000374,54491.90385168 2022-12-15,02:31:14.000,349,11113876,-795,0,1671071473,13018.222491879998,216.48082617000182,54492.02263272 2022-12-15,02:31:15.000,349,11113845,-795,0,1671071474,13018.188810329993,216.50902268999926,54492.00167136 2022-12-15,02:31:16.000,349,11113814,-795,0,1671071475,13018.188810329993,216.51607181999861,54491.98769712001 2022-12-15,02:31:17.000,349,11113842,-795,0,1671071476,13018.134919849988,216.55836660000205,54491.917825920005 2022-12-15,02:31:18.000,349,11113823,-795,0,1671071477,13018.155128779988,216.55836660000205,54491.95276152 2022-12-15,02:31:19.000,349,11113886,-795,0,1671071478,13018.168601399993,216.59361224999884,54492.04359408 2022-12-15,02:31:20.000,349,11113915,-795,0,1671071479,13018.195546639989,216.60771051000484,54492.14141376 2022-12-15,02:31:21.000,349,11113855,-795,0,1671071480,13018.222491879998,216.59361224999884,54492.10647816001 2022-12-15,02:31:22.000,349,11113890,-795,0,1671071481,13018.195546639989,216.57951399000012,54492.09250392 2022-12-15,02:31:23.000,349,11113859,-795,0,1671071482,13018.081029369998,216.650005290001,54491.78507064 2022-12-15,02:31:24.000,349,11113838,-795,0,1671071483,13018.222491879998,216.650005290001,54492.0505812 2022-12-15,02:31:25.000,349,11113848,-795,0,1671071484,13018.222491879998,216.67820180999843,54492.00167136 2022-12-15,02:31:26.000,349,11113862,-795,0,1671071485,13018.188810329993,216.69934920000378,54492.015645600004 2022-12-15,02:31:27.000,349,11113853,-795,0,1671071486,13018.168601399993,216.7134474600025,54491.750135040005 2022-12-15,02:31:28.000,349,11113809,-795,0,1671071487,13018.148392469993,216.76984050000465,54491.799044880005 2022-12-15,02:31:29.000,349,11113844,-795,0,1671071488,13018.235964499989,216.79803702000208,54491.97372288 2022-12-15,02:31:30.000,349,11113837,-795,0,1671071489,13018.242700809998,216.84033179999824,54491.966735760005 2022-12-15,02:31:31.000,349,11113870,-795,0,1671071490,13018.303327599999,216.81918441000016,54492.00167136 2022-12-15,02:31:32.000,349,11113827,-795,0,1671071491,13018.242700809998,216.82623353999952,54491.82699336 2022-12-15,02:31:33.000,349,11113806,-795,0,1671071492,13018.269646049994,216.84033179999824,54491.8759032 2022-12-15,02:31:34.000,349,11113826,-795,0,1671071493,13018.229228189994,216.85443006000423,54491.917825920005 2022-12-15,02:31:35.000,349,11113866,-795,0,1671071494,13018.229228189994,216.8614791900036,54491.868916080006 2022-12-15,02:31:36.000,349,11113881,-795,0,1671071495,13018.202282949998,216.88967571000103,54491.76410928 2022-12-15,02:31:37.000,349,11113867,-795,0,1671071496,13018.242700809998,216.88967571000103,54491.86192896001 2022-12-15,02:31:38.000,349,11113857,-795,0,1671071497,13018.31680021999,216.9108230999991,54491.95974864001 2022-12-15,02:31:39.000,349,11113866,-795,0,1671071498,13018.310063909994,216.86852832000295,54491.95974864001 2022-12-15,02:31:40.000,349,11113808,-795,0,1671071499,13018.303327599999,216.8755774500023,54491.89686456 2022-12-15,02:31:41.000,349,11113830,-795,0,1671071500,13018.215755569989,216.9108230999991,54491.86192896001 2022-12-15,02:31:42.000,349,11113816,-795,0,1671071501,13018.229228189994,216.90377396999975,54491.85494184 2022-12-15,02:31:43.000,349,11113848,-795,0,1671071502,13018.276382359989,216.88262658000167,54491.93878728001 2022-12-15,02:31:44.000,349,11113864,-795,0,1671071503,13018.283118669999,216.9108230999991,54491.92481304 2022-12-15,02:31:45.000,349,11113851,-795,0,1671071504,13018.249437119994,216.8967248400004,54491.8759032 2022-12-15,02:31:46.000,349,11113794,-795,0,1671071505,13018.296591289989,216.8755774500023,54491.90385168 2022-12-15,02:31:47.000,349,11113877,-795,0,1671071506,13018.31680021999,216.9108230999991,54491.95276152 2022-12-15,02:31:48.000,349,11113820,-795,0,1671071507,13018.323536529999,216.9108230999991,54491.98769712001 2022-12-15,02:31:49.000,349,11113837,-795,0,1671071508,13018.289854979994,216.9108230999991,54491.9457744 2022-12-15,02:31:50.000,349,11113859,-795,0,1671071509,13018.289854979994,216.9108230999991,54491.98071000001 2022-12-15,02:31:51.000,349,11113828,-795,0,1671071510,13018.229228189994,216.94606875000318,54491.78507064 2022-12-15,02:31:52.000,349,11113867,-795,0,1671071511,13018.289854979994,216.8967248400004,54491.9457744 2022-12-15,02:31:53.000,349,11113846,-795,0,1671071512,13018.256173429989,216.9601670100019,54491.83398048 2022-12-15,02:31:54.000,349,11113877,-795,0,1671071513,13018.229228189994,216.90377396999975,54491.98769712001 2022-12-15,02:31:55.000,349,11113855,-795,0,1671071514,13018.242700809998,216.91787222999847,54492.00865848001 2022-12-15,02:31:56.000,349,11113858,-795,0,1671071515,13018.215755569989,216.9601670100019,54492.02263272 2022-12-15,02:31:57.000,349,11113871,-795,0,1671071516,13018.168601399993,216.96721614000126,54491.98071000001 2022-12-15,02:31:58.000,349,11113863,-795,0,1671071517,13018.175337709989,216.93197049000446,54491.966735760005 2022-12-15,02:31:59.000,349,11113861,-795,0,1671071518,13018.188810329993,216.93901962000382,54491.966735760005 2022-12-15,02:32:00.000,349,11113851,-795,0,1671071519,13018.209019259994,216.93901962000382,54492.02961984001 2022-12-15,02:32:01.000,349,11113868,-795,0,1671071520,13018.175337709989,216.94606875000318,54492.05756832001 2022-12-15,02:32:02.000,349,11113890,-795,0,1671071521,13018.161865089998,216.96721614000126,54491.966735760005 2022-12-15,02:32:03.000,349,11113828,-795,0,1671071522,13018.107974609993,216.96721614000126,54491.95974864001 2022-12-15,02:32:04.000,349,11113793,-795,0,1671071523,13018.128183539993,216.9601670100019,54492.02961984001 2022-12-15,02:32:05.000,349,11113898,-795,0,1671071524,13018.094501989988,216.96721614000126,54491.97372288 2022-12-15,02:32:06.000,349,11113811,-795,0,1671071525,13018.134919849988,216.93197049000446,54492.015645600004 2022-12-15,02:32:07.000,349,11113875,-795,0,1671071526,13018.067556749993,216.92492135999782,54491.868916080006 2022-12-15,02:32:08.000,349,11113838,-795,0,1671071527,13017.979984719997,216.93901962000382,54491.799044880005 2022-12-15,02:32:09.000,349,11113887,-795,0,1671071528,13018.094501989988,216.8755774500023,54492.015645600004 2022-12-15,02:32:10.000,349,11113847,-795,0,1671071529,13018.107974609993,216.8755774500023,54492.02263272 2022-12-15,02:32:11.000,349,11113844,-795,0,1671071530,13018.114710919988,216.88967571000103,54491.95276152 2022-12-15,02:32:12.000,349,11113810,-795,0,1671071531,13018.054084130003,216.88967571000103,54491.83398048 2022-12-15,02:32:13.000,349,11113872,-795,0,1671071532,13018.081029369998,216.88967571000103,54491.82000624001 2022-12-15,02:32:14.000,349,11113778,-795,0,1671071533,13018.047347819993,216.86852832000295,54491.917825920005 2022-12-15,02:32:15.000,349,11113923,-795,0,1671071534,13017.979984719997,216.86852832000295,54491.74314792001 2022-12-15,02:32:16.000,349,11113827,-795,0,1671071535,13017.986721029993,216.85443006000423,54491.76410928 2022-12-15,02:32:17.000,349,11113860,-795,0,1671071536,13018.033875200003,216.8967248400004,54491.85494184 2022-12-15,02:32:18.000,349,11113900,-795,0,1671071537,13018.047347819993,216.8967248400004,54491.93878728001 2022-12-15,02:32:19.000,349,11113901,-795,0,1671071538,13018.006929959993,216.90377396999975,54491.868916080006 2022-12-15,02:32:20.000,349,11113847,-795,0,1671071539,13018.027138889993,216.92492135999782,54491.82699336 2022-12-15,02:32:21.000,349,11113828,-795,0,1671071540,13017.993457340002,216.90377396999975,54491.76410928 2022-12-15,02:32:22.000,349,11113802,-795,0,1671071541,13017.979984719997,216.9108230999991,54491.64532824001 2022-12-15,02:32:23.000,349,11113879,-795,0,1671071542,13017.946303169992,216.86852832000295,54491.56846992 2022-12-15,02:32:24.000,349,11113884,-795,0,1671071543,13017.946303169992,216.80508615000144,54491.48462448001 2022-12-15,02:32:25.000,349,11113820,-795,0,1671071544,13018.101238299998,216.75574223999865,54491.69423808001 2022-12-15,02:32:26.000,349,11113856,-795,0,1671071545,13018.000193649998,216.64295616000163,54491.64532824001 2022-12-15,02:32:27.000,349,11113896,-795,0,1671071546,13017.851994830002,216.57246486000076,54491.56846992 2022-12-15,02:32:28.000,349,11113821,-795,0,1671071547,13017.649905530001,216.69934920000378,54491.62436688001 2022-12-15,02:32:29.000,349,11113825,-795,0,1671071548,13017.58927874,216.84738093000487,54491.56846992 2022-12-15,02:32:30.000,349,11113877,-795,0,1671071549,13017.60948767,216.98836352999933,54491.69423808001 2022-12-15,02:32:31.000,349,11113848,-795,0,1671071550,13017.636432909996,217.09410048000427,54491.68725096 2022-12-15,02:32:32.000,349,11113880,-795,0,1671071551,13017.60948767,217.04475657000148,54491.44270176 2022-12-15,02:32:33.000,349,11113866,-795,0,1671071552,13017.737477559996,217.0870513500049,54491.65930248 2022-12-15,02:32:34.000,349,11113878,-795,0,1671071553,13017.777895419997,217.05180570000084,54491.806032 2022-12-15,02:32:35.000,349,11113870,-795,0,1671071554,13017.784631729992,217.0588548300002,54491.75712216 2022-12-15,02:32:36.000,349,11113837,-795,0,1671071555,13017.771159110001,217.08000221999828,54491.750135040005 2022-12-15,02:32:37.000,349,11113840,-795,0,1671071556,13017.757686489997,217.108198740003,54491.5614828 2022-12-15,02:32:38.000,349,11113824,-795,0,1671071557,13017.737477559996,217.108198740003,54491.68725096 2022-12-15,02:32:39.000,349,11113846,-795,0,1671071558,13017.804840659992,217.1434443899998,54491.70821232 2022-12-15,02:32:40.000,349,11113791,-795,0,1671071559,13017.804840659992,217.18573917000322,54491.7361608 2022-12-15,02:32:41.000,349,11113859,-795,0,1671071560,13017.825049589992,217.21393569000065,54491.799044880005 2022-12-15,02:32:42.000,349,11113850,-795,0,1671071561,13017.818313279997,217.21393569000065,54491.76410928 2022-12-15,02:32:43.000,349,11113866,-795,0,1671071562,13017.811576970002,217.2068865600013,54491.69423808001 2022-12-15,02:32:44.000,349,11113800,-795,0,1671071563,13017.791368040002,217.23508307999873,54491.750135040005 2022-12-15,02:32:45.000,349,11113812,-795,0,1671071564,13017.818313279997,217.24918134000472,54491.7361608 2022-12-15,02:32:46.000,349,11113823,-795,0,1671071565,13017.811576970002,217.27737786000216,54491.70821232 2022-12-15,02:32:47.000,349,11113887,-795,0,1671071566,13017.730741250001,217.28442699000152,54491.58943128 2022-12-15,02:32:48.000,349,11113847,-795,0,1671071567,13017.771159110001,217.27737786000216,54491.750135040005 2022-12-15,02:32:49.000,349,11113858,-795,0,1671071568,13017.784631729992,217.3549182900024,54491.806032 2022-12-15,02:32:50.000,349,11113868,-795,0,1671071569,13017.777895419997,217.24918134000472,54491.82000624001 2022-12-15,02:32:51.000,349,11113827,-795,0,1671071570,13017.791368040002,217.31262350999896,54491.83398048 2022-12-15,02:32:52.000,349,11113875,-795,0,1671071571,13017.703796009991,217.29147612000088,54491.69423808001 2022-12-15,02:32:53.000,349,11113829,-795,0,1671071572,13017.710532320001,217.29852525000024,54491.701225200006 2022-12-15,02:32:54.000,349,11113917,-795,0,1671071573,13017.784631729992,217.31262350999896,54491.75712216 2022-12-15,02:32:55.000,349,11113877,-795,0,1671071574,13017.744213869992,217.32672176999768,54491.74314792001 2022-12-15,02:32:56.000,349,11113882,-795,0,1671071575,13017.663378149991,217.34786916000303,54491.680263840004 2022-12-15,02:32:57.000,349,11113876,-795,0,1671071576,13017.710532320001,217.34082003000367,54491.680263840004 2022-12-15,02:32:58.000,349,11113880,-795,0,1671071577,13017.710532320001,217.3337709000043,54491.806032 2022-12-15,02:32:59.000,349,11113879,-795,0,1671071578,13017.676850769996,217.37606568000047,54491.82000624001 2022-12-15,02:33:00.000,349,11113828,-795,0,1671071579,13017.562333499991,217.39016393999918,54491.750135040005 2022-12-15,02:33:01.000,349,11113839,-795,0,1671071580,13017.56906981,217.41131133000454,54491.582444160005 2022-12-15,02:33:02.000,349,11113847,-795,0,1671071581,13017.555597189996,217.4042621999979,54491.79205776001 2022-12-15,02:33:03.000,349,11113800,-795,0,1671071582,13017.494970399996,217.43950785000197,54491.62436688001 2022-12-15,02:33:04.000,349,11113889,-795,0,1671071583,13017.474761469995,217.46065524000005,54491.71519944 2022-12-15,02:33:05.000,349,11113847,-795,0,1671071584,13017.48149777999,217.44655698000133,54491.806032 2022-12-15,02:33:06.000,349,11113829,-795,0,1671071585,13017.434343609995,217.46065524000005,54491.88987744001 2022-12-15,02:33:07.000,349,11113869,-795,0,1671071586,13017.42087098999,217.5170482800022,54491.82699336 2022-12-15,02:33:08.000,349,11113881,-795,0,1671071587,13017.32656265,217.48885176000476,54491.68725096 2022-12-15,02:33:09.000,349,11113806,-795,0,1671071588,13017.34677158,217.49590089000412,54491.75712216 2022-12-15,02:33:10.000,349,11113817,-795,0,1671071589,13017.31982633999,217.5170482800022,54491.77109640001 2022-12-15,02:33:11.000,349,11113853,-795,0,1671071590,13017.29961740999,217.53819567000028,54491.77808352 2022-12-15,02:33:12.000,349,11113837,-795,0,1671071591,13017.252463239995,217.55934305999835,54491.65231536001 2022-12-15,02:33:13.000,349,11113848,-795,0,1671071592,13017.23899061999,217.5804904500037,54491.69423808001 2022-12-15,02:33:14.000,349,11113817,-795,0,1671071593,13017.30635372,217.55934305999835,54491.85494184 2022-12-15,02:33:15.000,349,11113844,-795,0,1671071594,13017.27940847999,217.6157361000005,54491.86192896001 2022-12-15,02:33:16.000,349,11113826,-795,0,1671071595,13017.212045379994,217.62983435999922,54491.78507064 2022-12-15,02:33:17.000,349,11113811,-795,0,1671071596,13017.18510014,217.64393261999794,54491.67327672001 2022-12-15,02:33:18.000,349,11113823,-795,0,1671071597,13017.17836382999,217.62278522999986,54491.680263840004 2022-12-15,02:33:19.000,349,11113808,-795,0,1671071598,13017.20530907,217.6650800100033,54491.7361608 2022-12-15,02:33:20.000,349,11113822,-795,0,1671071599,13017.232254309994,217.65803088000393,54491.85494184 2022-12-15,02:33:21.000,349,11113877,-795,0,1671071600,13017.23899061999,217.7003256600001,54491.966735760005 2022-12-15,02:33:22.000,349,11113889,-795,0,1671071601,13017.21878168999,217.7144239199988,54491.86192896001 2022-12-15,02:33:23.000,349,11113892,-795,0,1671071602,13017.19857275999,217.74262044000352,54491.847954720004 2022-12-15,02:33:24.000,349,11113845,-795,0,1671071603,13017.225518,217.74262044000352,54491.90385168 2022-12-15,02:33:25.000,349,11113775,-755,0,1671071604,13017.097528109989,217.7285221800048,54491.65930248 2022-12-15,02:33:26.000,349,11113859,-795,0,1671071605,13017.144682279999,217.80606260999775,54491.85494184 2022-12-15,02:33:27.000,349,11113862,-795,0,1671071606,13017.144682279999,217.83425913000247,54491.75712216 2022-12-15,02:33:28.000,349,11113899,-795,0,1671071607,13017.13794596999,217.83425913000247,54491.82000624001 2022-12-15,02:33:29.000,349,11113846,-795,0,1671071608,13017.191836449994,217.8272100000031,54491.966735760005 2022-12-15,02:33:30.000,349,11113852,-795,0,1671071609,13017.225518,217.8131117400044,54491.93180016 2022-12-15,02:33:31.000,349,11113817,-795,0,1671071610,13017.191836449994,217.85540652000054,54491.917825920005 2022-12-15,02:33:32.000,349,11113837,-795,0,1671071611,13017.090791799994,217.7990134799984,54491.67327672001 2022-12-15,02:33:33.000,349,11113814,-795,0,1671071612,13017.151418589994,217.82016087000375,54491.83398048 2022-12-15,02:33:34.000,349,11113865,-795,0,1671071613,13017.191836449994,217.83425913000247,54491.88987744001 2022-12-15,02:33:35.000,349,11113865,-795,0,1671071614,13017.20530907,217.85540652000054,54491.84096760001 2022-12-15,02:33:36.000,349,11113821,-795,0,1671071615,13017.151418589994,217.88360303999798,54491.92481304 2022-12-15,02:33:37.000,349,11113855,-795,0,1671071616,13017.144682279999,217.88360303999798,54491.799044880005 2022-12-15,02:33:38.000,349,11113810,-795,0,1671071617,13017.15815489999,217.8624556499999,54491.82699336 2022-12-15,02:33:39.000,349,11113853,-795,0,1671071618,13017.23899061999,217.85540652000054,54491.95974864001 2022-12-15,02:33:40.000,349,11113792,-795,0,1671071619,13017.212045379994,217.86950477999926,54491.89686456 2022-12-15,02:33:41.000,349,11113842,-795,0,1671071620,13017.18510014,217.89770130000397,54491.90385168 2022-12-15,02:33:42.000,349,11113850,-795,0,1671071621,13017.191836449994,217.88360303999798,54491.76410928 2022-12-15,02:33:43.000,349,11113840,-795,0,1671071622,13017.252463239995,217.9117995600027,54491.82000624001 2022-12-15,02:33:44.000,349,11113880,-795,0,1671071623,13017.232254309994,217.93294695000077,54491.93180016 2022-12-15,02:33:45.000,349,11113879,-795,0,1671071624,13017.252463239995,217.93999608000013,54491.95276152 2022-12-15,02:33:46.000,349,11113843,-795,0,1671071625,13017.212045379994,217.9611434699982,54491.868916080006 2022-12-15,02:33:47.000,349,11113864,-795,0,1671071626,13017.19857275999,217.98933999000292,54491.89686456 2022-12-15,02:33:48.000,349,11113857,-795,0,1671071627,13017.151418589994,217.95409433999885,54491.85494184 2022-12-15,02:33:49.000,349,11113858,-795,0,1671071628,13017.111000729994,217.95409433999885,54491.86192896001 2022-12-15,02:33:50.000,349,11113894,-795,0,1671071629,13017.084055489999,217.91884869000205,54491.8759032 2022-12-15,02:33:51.000,349,11113873,-795,0,1671071630,13017.097528109989,217.8131117400044,54491.88987744001 2022-12-15,02:33:52.000,349,11113838,-795,0,1671071631,13017.090791799994,217.8624556499999,54491.847954720004 2022-12-15,02:33:53.000,349,11113804,-795,0,1671071632,13017.18510014,217.80606260999775,54491.917825920005 2022-12-15,02:33:54.000,349,11113853,-795,0,1671071633,13017.24572693,217.84130826000182,54491.99468424 2022-12-15,02:33:55.000,349,11113841,-795,0,1671071634,13017.272672169995,217.88360303999798,54492.00167136 2022-12-15,02:33:56.000,349,11113807,-795,0,1671071635,13017.191836449994,217.93294695000077,54492.00865848001 2022-12-15,02:33:57.000,349,11113868,-795,0,1671071636,13017.131209659994,217.93999608000013,54491.84096760001 2022-12-15,02:33:58.000,349,11113803,-795,0,1671071637,13017.090791799994,217.98229086000356,54491.85494184 2022-12-15,02:33:59.000,349,11113880,-795,0,1671071638,13017.111000729994,217.95409433999885,54491.95276152 2022-12-15,02:34:00.000,349,11113899,-795,0,1671071639,13017.090791799994,218.010487380001,54491.98071000001 2022-12-15,02:34:01.000,349,11113902,-795,0,1671071640,13017.131209659994,217.9611434699982,54492.10647816001 2022-12-15,02:34:02.000,349,11113874,-795,0,1671071641,13017.124473349999,217.9752417300042,54492.12743952001 2022-12-15,02:34:03.000,349,11113855,-795,0,1671071642,13017.097528109989,217.98229086000356,54491.95276152 2022-12-15,02:34:04.000,349,11113824,-795,0,1671071643,13017.144682279999,217.99638912000228,54492.134426640005 2022-12-15,02:34:05.000,349,11113874,-795,0,1671071644,13017.144682279999,218.00343825000164,54492.134426640005 2022-12-15,02:34:06.000,349,11113887,-795,0,1671071645,13017.144682279999,218.00343825000164,54492.0505812 2022-12-15,02:34:07.000,349,11113901,-795,0,1671071646,13017.104264419999,218.01753651000035,54492.00167136 2022-12-15,02:34:08.000,349,11113886,-795,0,1671071647,13017.104264419999,218.06688042000314,54492.04359408 2022-12-15,02:34:09.000,349,11113886,-795,0,1671071648,13017.164891209999,218.00343825000164,54492.12743952001 2022-12-15,02:34:10.000,349,11113847,-795,0,1671071649,13017.13794596999,218.06688042000314,54492.06455544 2022-12-15,02:34:11.000,349,11113893,-795,0,1671071650,13017.111000729994,218.05983129000379,54491.9457744 2022-12-15,02:34:12.000,349,11113800,-795,0,1671071651,13017.111000729994,218.08802781000122,54491.99468424 2022-12-15,02:34:13.000,349,11113860,-795,0,1671071652,13017.124473349999,218.08097868000186,54492.02961984001 2022-12-15,02:34:14.000,349,11113802,-795,0,1671071653,13017.11773703999,218.09507694000058,54491.88987744001 2022-12-15,02:34:15.000,349,11113875,-795,0,1671071654,13017.111000729994,218.09507694000058,54491.88289032 2022-12-15,02:34:16.000,349,11113846,-795,0,1671071655,13017.124473349999,218.05278216000443,54491.92481304 2022-12-15,02:34:17.000,349,11113862,-795,0,1671071656,13017.225518,218.09507694000058,54492.134426640005 2022-12-15,02:34:18.000,349,11113830,-795,0,1671071657,13017.18510014,218.13032259000465,54492.04359408 2022-12-15,02:34:19.000,349,11113870,-795,0,1671071658,13017.191836449994,218.12327345999802,54492.0505812 2022-12-15,02:34:20.000,349,11113825,-795,0,1671071659,13017.164891209999,218.1726173700008,54492.036606960006 2022-12-15,02:34:21.000,349,11113880,-795,0,1671071660,13017.20530907,218.16556824000145,54492.02961984001 2022-12-15,02:34:22.000,349,11113840,-795,0,1671071661,13017.131209659994,218.20081388999824,54491.966735760005 2022-12-15,02:34:23.000,349,11113889,-795,0,1671071662,13017.191836449994,218.17966650000017,54491.92481304 2022-12-15,02:34:24.000,349,11113879,-795,0,1671071663,13017.24572693,218.17966650000017,54492.10647816001 2022-12-15,02:34:25.000,349,11113872,-795,0,1671071664,13017.272672169995,218.18671562999953,54492.14141376 2022-12-15,02:34:26.000,349,11113840,-795,0,1671071665,13017.11773703999,218.25015780000103,54491.90385168 2022-12-15,02:34:27.000,349,11113863,-795,0,1671071666,13017.21878168999,218.26425605999975,54492.02263272 2022-12-15,02:34:28.000,349,11113833,-795,0,1671071667,13017.212045379994,218.2572069300004,54492.015645600004 2022-12-15,02:34:29.000,349,11113813,-795,0,1671071668,13017.25919954999,218.23605954000232,54492.07154256 2022-12-15,02:34:30.000,349,11113857,-795,0,1671071669,13017.25919954999,218.2713051899991,54492.085516800005 2022-12-15,02:34:31.000,349,11113844,-795,0,1671071670,13017.25919954999,218.27835431999847,54492.10647816001 2022-12-15,02:34:32.000,349,11113835,-795,0,1671071671,13017.232254309994,218.28540344999783,54492.00167136 2022-12-15,02:34:33.000,349,11113846,-795,0,1671071672,13017.23899061999,218.26425605999975,54492.0505812 2022-12-15,02:34:34.000,349,11113830,-795,0,1671071673,13017.30635372,218.27835431999847,54492.22525920001 2022-12-15,02:34:35.000,349,11113816,-795,0,1671071674,13017.353507889995,218.28540344999783,54492.23224632 2022-12-15,02:34:36.000,349,11113840,-795,0,1671071675,13017.34677158,218.31359997000254,54492.183336480004 2022-12-15,02:34:37.000,349,11113846,-795,0,1671071676,13017.26593586,218.3206491000019,54492.02961984001 2022-12-15,02:34:38.000,349,11113804,-795,0,1671071677,13017.27940847999,218.3840912700034,54492.036606960006 2022-12-15,02:34:39.000,349,11113859,-795,0,1671071678,13017.31982633999,218.3699930100047,54492.16237512 2022-12-15,02:34:40.000,349,11113787,-795,0,1671071679,13017.32656265,218.3840912700034,54492.16936224 2022-12-15,02:34:41.000,349,11113823,-795,0,1671071680,13017.373716819995,218.34179648999998,54492.1903236 2022-12-15,02:34:42.000,349,11113896,-795,0,1671071681,13017.353507889995,218.4052386600015,54492.24622056001 2022-12-15,02:34:43.000,349,11113876,-795,0,1671071682,13017.40739837,218.34179648999998,54492.183336480004 2022-12-15,02:34:44.000,349,11113895,-795,0,1671071683,13017.393925749995,218.42638604999956,54492.24622056001 2022-12-15,02:34:45.000,349,11113899,-795,0,1671071684,13017.40066205999,218.46163170000364,54492.2601948 2022-12-15,02:34:46.000,349,11113870,-795,0,1671071685,13017.36698051,218.43343517999892,54492.23224632 2022-12-15,02:34:47.000,349,11113853,-795,0,1671071686,13017.313090029995,218.4193369200002,54492.085516800005 2022-12-15,02:34:48.000,349,11113823,-795,0,1671071687,13017.272672169995,218.46163170000364,54492.15538800001 2022-12-15,02:34:49.000,349,11113817,-795,0,1671071688,13017.32656265,218.4827790900017,54492.29513040001 2022-12-15,02:34:50.000,349,11113850,-795,0,1671071689,13017.225518,218.49687735000043,54492.253207680005 2022-12-15,02:34:51.000,349,11113882,-795,0,1671071690,13017.21878168999,218.54622126000322,54492.23923344 2022-12-15,02:34:52.000,349,11113810,-795,0,1671071691,13017.111000729994,218.59556516999874,54492.0505812 2022-12-15,02:34:53.000,349,11113747,-795,0,1671071692,13017.19857275999,218.6660564699996,54492.07154256 2022-12-15,02:34:54.000,349,11113831,-795,0,1671071693,13017.232254309994,218.72244951000175,54492.12743952001 2022-12-15,02:34:55.000,349,11113876,-795,0,1671071694,13017.333298959995,218.73654777000047,54492.10647816001 2022-12-15,02:34:56.000,349,11113894,-795,0,1671071695,13017.40066205999,218.69425299000432,54492.02961984001 2022-12-15,02:34:57.000,349,11113885,-795,0,1671071696,13017.48149777999,218.62376169000345,54492.085516800005 2022-12-15,02:34:58.000,349,11113853,-795,0,1671071697,13017.52191563999,218.5321230000045,54492.23923344 2022-12-15,02:34:59.000,349,11113884,-795,0,1671071698,13017.54212456999,218.45458257000428,54492.1903236 2022-12-15,02:35:00.000,349,11113849,-795,0,1671071699,13017.494970399996,218.468680830003,54492.253207680005 2022-12-15,02:35:01.000,349,11113863,-795,0,1671071700,13017.48149777999,218.44753343999764,54492.24622056001 2022-12-15,02:35:02.000,349,11113835,-795,0,1671071701,13017.36024419999,218.44048430999828,54492.02263272 2022-12-15,02:35:03.000,349,11113832,-795,0,1671071702,13017.38045312999,218.45458257000428,54492.09250392 2022-12-15,02:35:04.000,349,11113890,-795,0,1671071703,13017.36698051,218.43343517999892,54492.09949104 2022-12-15,02:35:05.000,349,11113853,-795,0,1671071704,13017.414134679995,218.42638604999956,54492.2601948 2022-12-15,02:35:06.000,349,11113822,-795,0,1671071705,13017.36024419999,218.44048430999828,54492.14141376 2022-12-15,02:35:07.000,349,11113916,-795,0,1671071706,13017.36698051,218.468680830003,54492.07154256 2022-12-15,02:35:08.000,349,11113803,-795,0,1671071707,13017.34677158,218.44048430999828,54492.17634936001 2022-12-15,02:35:09.000,349,11113836,-795,0,1671071708,13017.34677158,218.44048430999828,54492.12743952001 2022-12-15,02:35:10.000,349,11113830,-795,0,1671071709,13017.29961740999,218.44048430999828,54492.12743952001 2022-12-15,02:35:11.000,349,11113829,-795,0,1671071710,13017.26593586,218.468680830003,54492.134426640005 2022-12-15,02:35:12.000,349,11113852,-795,0,1671071711,13017.20530907,218.44753343999764,54491.97372288 2022-12-15,02:35:13.000,349,11113816,-795,0,1671071712,13017.212045379994,218.468680830003,54492.085516800005 2022-12-15,02:35:14.000,349,11113839,-795,0,1671071713,13017.21878168999,218.44048430999828,54492.11346528 2022-12-15,02:35:15.000,349,11113860,-795,0,1671071714,13017.21878168999,218.43343517999892,54492.15538800001 2022-12-15,02:35:16.000,349,11113822,-795,0,1671071715,13017.15815489999,218.4052386600015,54492.16237512 2022-12-15,02:35:17.000,349,11113886,-795,0,1671071716,13017.124473349999,218.3558947499987,54491.85494184 2022-12-15,02:35:18.000,349,11113841,-795,0,1671071717,13017.131209659994,218.3840912700034,54491.966735760005 2022-12-15,02:35:19.000,349,11113843,-795,0,1671071718,13017.104264419999,218.3840912700034,54491.95276152 2022-12-15,02:35:20.000,349,11113843,-795,0,1671071719,13017.131209659994,218.37704214000405,54492.00167136 2022-12-15,02:35:21.000,349,11113858,-795,0,1671071720,13017.191836449994,218.34884561999934,54492.02263272 2022-12-15,02:35:22.000,349,11113859,-795,0,1671071721,13017.111000729994,218.3840912700034,54491.97372288 2022-12-15,02:35:23.000,349,11113857,-795,0,1671071722,13017.063846559999,218.37704214000405,54491.9457744 2022-12-15,02:35:24.000,349,11113861,-795,0,1671071723,13017.084055489999,218.3558947499987,54492.00865848001 2022-12-15,02:35:25.000,349,11113843,-795,0,1671071724,13017.084055489999,218.36294387999806,54491.93180016 2022-12-15,02:35:26.000,349,11113857,-795,0,1671071725,13017.084055489999,218.37704214000405,54491.90385168 2022-12-15,02:35:27.000,349,11113858,-795,0,1671071726,13016.902175119998,218.41228779000085,54491.81301912001 2022-12-15,02:35:28.000,349,11113843,-795,0,1671071727,13016.895438809988,218.39114040000277,54491.701225200006 2022-12-15,02:35:29.000,349,11113833,-795,0,1671071728,13016.996483459989,218.36294387999806,54491.93180016 2022-12-15,02:35:30.000,349,11113866,-795,0,1671071729,13016.989747149993,218.3840912700034,54491.88289032 2022-12-15,02:35:31.000,349,11113874,-795,0,1671071730,13016.996483459989,218.34884561999934,54491.91083880001 2022-12-15,02:35:32.000,349,11113832,-795,0,1671071731,13016.908911429993,218.32769823000126,54491.77109640001 2022-12-15,02:35:33.000,349,11113847,-795,0,1671071732,13016.962801909998,218.32769823000126,54491.68725096 2022-12-15,02:35:34.000,349,11113870,-795,0,1671071733,13017.003219769998,218.3206491000019,54491.680263840004 2022-12-15,02:35:35.000,349,11113916,-795,0,1671071734,13017.050373939994,218.34884561999934,54491.61039264 2022-12-15,02:35:36.000,349,11113853,-795,0,1671071735,13017.097528109989,218.4052386600015,54491.5614828 2022-12-15,02:35:37.000,349,11113837,-795,0,1671071736,13017.097528109989,218.52507386999787,54491.414753280005 2022-12-15,02:35:38.000,349,11113861,-795,0,1671071737,13017.016692389989,218.70130212000367,54491.39379192 2022-12-15,02:35:39.000,349,11113848,-795,0,1671071738,13016.807866779993,218.77179342000454,54491.37981768 2022-12-15,02:35:40.000,349,11113865,-795,0,1671071739,13016.706822129992,218.6660564699996,54491.54052144 2022-12-15,02:35:41.000,349,11113888,-795,0,1671071740,13016.720294749997,218.51097560999915,54491.463663120005 2022-12-15,02:35:42.000,349,11113858,-795,0,1671071741,13016.733767370002,218.49687735000043,54491.44270176 2022-12-15,02:35:43.000,349,11113800,-795,0,1671071742,13016.780921539998,218.43343517999892,54491.43571464001 2022-12-15,02:35:44.000,349,11113879,-795,0,1671071743,13016.733767370002,218.42638604999956,54491.4217404 2022-12-15,02:35:45.000,349,11113878,-795,0,1671071744,13016.868493569993,218.41228779000085,54491.582444160005 2022-12-15,02:35:46.000,349,11113838,-795,0,1671071745,13016.908911429993,218.44753343999764,54491.62436688001 2022-12-15,02:35:47.000,349,11113861,-795,0,1671071746,13016.902175119998,218.4193369200002,54491.60340552001 2022-12-15,02:35:48.000,349,11113850,-795,0,1671071747,13016.888702499993,218.4193369200002,54491.44968888 2022-12-15,02:35:49.000,349,11113905,-795,0,1671071748,13016.949329289993,218.44048430999828,54491.44968888 2022-12-15,02:35:50.000,349,11113833,-795,0,1671071749,13016.976274529989,218.4193369200002,54491.512572960004 2022-12-15,02:35:51.000,349,11113834,-795,0,1671071750,13016.976274529989,218.4052386600015,54491.43571464001 2022-12-15,02:35:52.000,349,11113839,-795,0,1671071751,13016.922384049998,218.42638604999956,54491.33789496001 2022-12-15,02:35:53.000,349,11113835,-795,0,1671071752,13016.989747149993,218.44753343999764,54491.4217404 2022-12-15,02:35:54.000,349,11113806,-795,0,1671071753,13017.009956079994,218.3840912700034,54491.512572960004 2022-12-15,02:35:55.000,349,11113853,-795,0,1671071754,13017.050373939994,218.4193369200002,54491.51956008 2022-12-15,02:35:56.000,349,11113859,-795,0,1671071755,13017.050373939994,218.41228779000085,54491.48462448001 2022-12-15,02:35:57.000,349,11113862,-795,0,1671071756,13016.962801909998,218.37704214000405,54491.30295936 2022-12-15,02:35:58.000,349,11113820,-795,0,1671071757,13016.976274529989,218.37704214000405,54491.32392072 2022-12-15,02:35:59.000,349,11113838,-795,0,1671071758,13017.023428699998,218.4052386600015,54491.39379192 2022-12-15,02:36:00.000,349,11113863,-795,0,1671071759,13017.057110249989,218.39114040000277,54491.4217404 2022-12-15,02:36:01.000,349,11113832,-795,0,1671071760,13017.111000729994,218.41228779000085,54491.51956008 2022-12-15,02:36:02.000,349,11113898,-795,0,1671071761,13017.131209659994,218.3699930100047,54491.56846992 2022-12-15,02:36:03.000,349,11113895,-795,0,1671071762,13017.104264419999,218.3699930100047,54491.44968888 2022-12-15,02:36:04.000,349,11113823,-795,0,1671071763,13017.144682279999,218.3840912700034,54491.52654720001 2022-12-15,02:36:05.000,349,11113834,-795,0,1671071764,13017.131209659994,218.3558947499987,54491.52654720001 2022-12-15,02:36:06.000,349,11113842,-795,0,1671071765,13017.144682279999,218.37704214000405,54491.51956008 2022-12-15,02:36:07.000,349,11113841,-795,0,1671071766,13017.063846559999,218.42638604999956,54491.26802376001 2022-12-15,02:36:08.000,349,11113868,-795,0,1671071767,13017.11773703999,218.41228779000085,54491.40776616001 2022-12-15,02:36:09.000,349,11113846,-795,0,1671071768,13017.19857275999,218.39818953000213,54491.5964184 2022-12-15,02:36:10.000,349,11113899,-795,0,1671071769,13017.19857275999,218.41228779000085,54491.5964184 2022-12-15,02:36:11.000,349,11113879,-795,0,1671071770,13017.225518,218.41228779000085,54491.47065024 2022-12-15,02:36:12.000,349,11113855,-795,0,1671071771,13017.111000729994,218.39114040000277,54491.31693360001 2022-12-15,02:36:13.000,349,11113837,-795,0,1671071772,13017.164891209999,218.4193369200002,54491.344882080004 2022-12-15,02:36:14.000,349,11113826,-795,0,1671071773,13017.17836382999,218.3840912700034,54491.37283056 2022-12-15,02:36:15.000,349,11113871,-795,0,1671071774,13017.171627519994,218.44048430999828,54491.3518692 2022-12-15,02:36:16.000,349,11113835,-795,0,1671071775,13017.131209659994,218.39114040000277,54491.281998 2022-12-15,02:36:17.000,349,11113886,-795,0,1671071776,13017.19857275999,218.4193369200002,54491.44968888 2022-12-15,02:36:18.000,349,11113830,-795,0,1671071777,13017.232254309994,218.4193369200002,54491.40077904 2022-12-15,02:36:19.000,349,11113847,-795,0,1671071778,13017.212045379994,218.4052386600015,54491.247062400005 2022-12-15,02:36:20.000,349,11113824,-795,0,1671071779,13017.272672169995,218.4193369200002,54491.30994648001 2022-12-15,02:36:21.000,349,11113808,-795,0,1671071780,13017.191836449994,218.44048430999828,54491.12129424001 2022-12-15,02:36:22.000,349,11113860,-795,0,1671071781,13017.27940847999,218.42638604999956,54491.21911392001 2022-12-15,02:36:23.000,349,11113815,-795,0,1671071782,13017.26593586,218.42638604999956,54491.21911392001 2022-12-15,02:36:24.000,349,11113811,-795,0,1671071783,13017.31982633999,218.44753343999764,54491.26802376001 2022-12-15,02:36:25.000,349,11113863,-795,0,1671071784,13017.34677158,218.468680830003,54491.23308816 2022-12-15,02:36:26.000,349,11113833,-795,0,1671071785,13017.42087098999,218.45458257000428,54491.25404952 2022-12-15,02:36:27.000,349,11113819,-795,0,1671071786,13017.474761469995,218.468680830003,54491.33789496001 2022-12-15,02:36:28.000,349,11113775,-795,0,1671071787,13017.44107991999,218.468680830003,54491.14225560001 2022-12-15,02:36:29.000,349,11113861,-795,0,1671071788,13017.414134679995,218.52507386999787,54491.02347456001 2022-12-15,02:36:30.000,349,11113830,-795,0,1671071789,13017.535388259996,218.55327039000258,54491.32392072 2022-12-15,02:36:31.000,349,11113877,-795,0,1671071790,13017.52191563999,218.58851603999938,54491.2121268 2022-12-15,02:36:32.000,349,11113845,-795,0,1671071791,13017.602751359991,218.57441778000066,54491.30295936 2022-12-15,02:36:33.000,349,11113876,-795,0,1671071792,13017.643169219991,218.6167125600041,54491.38680480001 2022-12-15,02:36:34.000,349,11113865,-795,0,1671071793,13017.649905530001,218.57441778000066,54491.30994648001 2022-12-15,02:36:35.000,349,11113871,-795,0,1671071794,13017.636432909996,218.6167125600041,54491.23308816 2022-12-15,02:36:36.000,349,11113844,-795,0,1671071795,13017.683587079991,218.65900734000024,54491.281998 2022-12-15,02:36:37.000,349,11113886,-795,0,1671071796,13017.697059699996,218.6660564699996,54491.33789496001 2022-12-15,02:36:38.000,349,11113884,-795,0,1671071797,13017.690323390001,218.67310559999896,54491.23308816 2022-12-15,02:36:39.000,349,11113838,-795,0,1671071798,13017.724004939992,218.73654777000047,54491.24007528001 2022-12-15,02:36:40.000,349,11113838,-795,0,1671071799,13017.818313279997,218.70835125000303,54491.31693360001 2022-12-15,02:36:41.000,349,11113844,-795,0,1671071800,13017.818313279997,218.7506460299992,54491.44270176 2022-12-15,02:36:42.000,349,11113880,-795,0,1671071801,13017.811576970002,218.73654777000047,54491.37283056 2022-12-15,02:36:43.000,349,11113844,-795,0,1671071802,13017.831785900002,218.78589168000326,54491.33090784 2022-12-15,02:36:44.000,349,11113866,-795,0,1671071803,13017.825049589992,218.79998994000198,54491.295972240005 2022-12-15,02:36:45.000,349,11113891,-795,0,1671071804,13017.919357929997,218.84228471999813,54491.463663120005 2022-12-15,02:36:46.000,349,11113872,-795,0,1671071805,13017.926094239992,218.85638298000413,54491.50558584001 2022-12-15,02:36:47.000,349,11113785,-795,0,1671071806,13017.737477559996,218.84228471999813,54491.05142304001 2022-12-15,02:36:48.000,349,11113868,-795,0,1671071807,13017.986721029993,218.90572688999964,54491.49859872 2022-12-15,02:36:49.000,349,11113903,-795,0,1671071808,13018.033875200003,218.912776019999,54491.631354000005 2022-12-15,02:36:50.000,349,11113836,-795,0,1671071809,13018.081029369998,218.89162863000092,54491.65231536001 2022-12-15,02:36:51.000,349,11113866,-795,0,1671071810,13018.027138889993,218.93392341000435,54491.5964184 2022-12-15,02:36:52.000,349,11113794,-795,0,1671071811,13018.033875200003,218.9621199300018,54491.47763736001 2022-12-15,02:36:53.000,349,11113857,-795,0,1671071812,13018.047347819993,218.96916906000115,54491.51956008 2022-12-15,02:36:54.000,349,11113869,-795,0,1671071813,13018.087765679993,218.9409725400037,54491.48462448001 2022-12-15,02:36:55.000,349,11113843,-795,0,1671071814,13018.033875200003,218.912776019999,54491.45667600001 2022-12-15,02:36:56.000,349,11113854,-795,0,1671071815,13018.067556749993,218.9621199300018,54491.3518692 2022-12-15,02:36:57.000,349,11113839,-795,0,1671071816,13018.054084130003,218.91982514999836,54491.39379192 2022-12-15,02:36:58.000,349,11113858,-795,0,1671071817,13018.121447229998,218.91982514999836,54491.582444160005 2022-12-15,02:36:59.000,349,11113857,-795,0,1671071818,13018.121447229998,218.89867776000028,54491.533534320006 2022-12-15,02:37:00.000,349,11113843,-795,0,1671071819,13018.161865089998,218.91982514999836,54491.51956008 2022-12-15,02:37:01.000,349,11113816,-795,0,1671071820,13018.155128779988,218.90572688999964,54491.45667600001 2022-12-15,02:37:02.000,349,11113897,-795,0,1671071821,13018.128183539993,218.87048124000285,54491.365843440006 2022-12-15,02:37:03.000,349,11113819,-795,0,1671071822,13018.128183539993,218.85638298000413,54491.39379192 2022-12-15,02:37:04.000,349,11113817,-795,0,1671071823,13018.188810329993,218.8775303700022,54491.49859872 2022-12-15,02:37:05.000,349,11113889,-795,0,1671071824,13018.209019259994,218.84228471999813,54491.54750856 2022-12-15,02:37:06.000,349,11113862,-795,0,1671071825,13018.195546639989,218.85638298000413,54491.49859872 2022-12-15,02:37:07.000,349,11113852,-795,0,1671071826,13018.175337709989,218.83523558999877,54491.40077904 2022-12-15,02:37:08.000,349,11113806,-795,0,1671071827,13018.209019259994,218.79294081000262,54491.45667600001 2022-12-15,02:37:09.000,349,11113827,-795,0,1671071828,13018.222491879998,218.79294081000262,54491.45667600001 2022-12-15,02:37:10.000,349,11113838,-795,0,1671071829,13018.215755569989,218.78589168000326,54491.44270176 2022-12-15,02:37:11.000,349,11113842,-795,0,1671071830,13018.235964499989,218.75769515999855,54491.37981768 2022-12-15,02:37:12.000,349,11113872,-795,0,1671071831,13018.195546639989,218.7154003800024,54491.295972240005 2022-12-15,02:37:13.000,349,11113823,-795,0,1671071832,13018.229228189994,218.7154003800024,54491.40776616001 2022-12-15,02:37:14.000,349,11113825,-795,0,1671071833,13018.310063909994,218.72244951000175,54491.533534320006 2022-12-15,02:37:15.000,349,11113877,-795,0,1671071834,13018.283118669999,218.6660564699996,54491.533534320006 2022-12-15,02:37:16.000,349,11113916,-795,0,1671071835,13018.256173429989,218.6660564699996,54491.38680480001 2022-12-15,02:37:17.000,349,11113786,-795,0,1671071836,13018.289854979994,218.73654777000047,54491.37981768 2022-12-15,02:37:18.000,349,11113827,-795,0,1671071837,13018.33700914999,218.70130212000367,54491.3518692 2022-12-15,02:37:19.000,349,11113866,-795,0,1671071838,13018.40437225,218.67310559999896,54491.47065024 2022-12-15,02:37:20.000,349,11113859,-795,0,1671071839,13018.390899629994,218.65900734000024,54491.463663120005 2022-12-15,02:37:21.000,349,11113850,-795,0,1671071840,13018.451526419994,218.6167125600041,54491.5614828 2022-12-15,02:37:22.000,349,11113858,-795,0,1671071841,13018.451526419994,218.6660564699996,54491.47065024 2022-12-15,02:37:23.000,349,11113850,-795,0,1671071842,13018.471735349995,218.62376169000345,54491.44270176 2022-12-15,02:37:24.000,349,11113797,-795,0,1671071843,13018.51888951999,218.62376169000345,54491.512572960004 2022-12-15,02:37:25.000,349,11113859,-795,0,1671071844,13018.53909844999,218.6167125600041,54491.52654720001 2022-12-15,02:37:26.000,349,11113893,-795,0,1671071845,13018.613197859995,218.60966343000473,54491.6662896 2022-12-15,02:37:27.000,349,11113895,-795,0,1671071846,13018.56604369,218.6026142999981,54491.57545704001 2022-12-15,02:37:28.000,349,11113882,-795,0,1671071847,13018.61993416999,218.56031952000194,54491.512572960004 2022-12-15,02:37:29.000,349,11113882,-795,0,1671071848,13018.66708834,218.55327039000258,54491.680263840004 2022-12-15,02:37:40.000,349,11113794,-795,0,1671071859,13018.714242509996,218.48982822000107,54491.582444160005 2022-12-15,02:37:41.000,349,11113875,-795,0,1671071860,13018.694033579995,218.43343517999892,54491.57545704001 2022-12-15,02:37:42.000,349,11113832,-795,0,1671071861,13018.653615719995,218.41228779000085,54491.45667600001 2022-12-15,02:37:43.000,349,11113830,-795,0,1671071862,13018.66035202999,218.42638604999956,54491.48462448001 2022-12-15,02:37:44.000,349,11113871,-795,0,1671071863,13018.68729727,218.4052386600015,54491.5964184 2022-12-15,02:37:45.000,349,11113831,-795,0,1671071864,13018.734451439996,218.37704214000405,54491.67327672001 2022-12-15,02:37:46.000,349,11113831,-795,0,1671071865,13018.7075062,218.3699930100047,54491.582444160005 2022-12-15,02:37:47.000,349,11113838,-795,0,1671071866,13018.72771513,218.34179648999998,54491.533534320006 2022-12-15,02:37:48.000,349,11113848,-795,0,1671071867,13018.76813299,218.31359997000254,54491.61039264 2022-12-15,02:37:49.000,349,11113782,-795,0,1671071868,13018.76139667999,218.29950171000382,54491.57545704001 2022-12-15,02:37:50.000,349,11113832,-795,0,1671071869,13018.74118774999,218.31359997000254,54491.61039264 2022-12-15,02:37:51.000,349,11113809,-795,0,1671071870,13018.78834192,218.28540344999783,54491.65231536001 2022-12-15,02:37:52.000,349,11113850,-795,0,1671071871,13018.714242509996,218.29245258000446,54491.48462448001 2022-12-15,02:37:53.000,349,11113880,-795,0,1671071872,13018.7075062,218.32769823000126,54491.52654720001 2022-12-15,02:37:54.000,349,11113857,-795,0,1671071873,13018.774869299996,218.28540344999783,54491.67327672001 2022-12-15,02:37:55.000,349,11113852,-795,0,1671071874,13018.74118774999,218.27835431999847,54491.67327672001 2022-12-15,02:37:56.000,349,11113782,-795,0,1671071875,13018.80855085,218.26425605999975,54491.63834112 2022-12-15,02:37:57.000,349,11113857,-795,0,1671071876,13018.72771513,218.24310867000167,54491.4916116 2022-12-15,02:37:58.000,349,11113763,-795,0,1671071877,13018.70076988999,218.25015780000103,54491.54052144 2022-12-15,02:37:59.000,349,11113867,-795,0,1671071878,13018.714242509996,218.25015780000103,54491.52654720001 2022-12-15,02:38:00.000,349,11113835,-795,0,1671071879,13018.74792406,218.26425605999975,54491.63834112 2022-12-15,02:38:01.000,349,11113823,-795,0,1671071880,13018.76813299,218.29245258000446,54491.67327672001 2022-12-15,02:38:02.000,349,11113909,-795,0,1671071881,13018.72771513,218.2713051899991,54491.631354000005 2022-12-15,02:38:03.000,349,11113885,-795,0,1671071882,13018.74118774999,218.23605954000232,54491.680263840004 2022-12-15,02:38:04.000,349,11113751,-795,0,1671071883,13018.72771513,218.22901041000296,54491.62436688001 2022-12-15,02:38:05.000,349,11113821,-795,0,1671071884,13018.72097881999,218.2219612800036,54491.57545704001 2022-12-15,02:38:06.000,349,11113826,-795,0,1671071885,13018.694033579995,218.23605954000232,54491.61737976 2022-12-15,02:38:07.000,349,11113837,-795,0,1671071886,13018.613197859995,218.24310867000167,54491.4916116 2022-12-15,02:38:08.000,349,11113875,-795,0,1671071887,13018.61993416999,218.24310867000167,54491.42872752 2022-12-15,02:38:09.000,349,11113786,-795,0,1671071888,13018.58625262,218.2572069300004,54491.5614828 2022-12-15,02:38:10.000,349,11113842,-795,0,1671071889,13018.61993416999,218.2572069300004,54491.65930248 2022-12-15,02:38:11.000,349,11113856,-795,0,1671071890,13018.60646155,218.25015780000103,54491.67327672001 2022-12-15,02:38:12.000,349,11113819,-795,0,1671071891,13018.54583476,218.26425605999975,54491.631354000005 2022-12-15,02:38:13.000,349,11113848,-795,0,1671071892,13018.47847165999,218.2713051899991,54491.533534320006 2022-12-15,02:38:14.000,349,11113780,-795,0,1671071893,13018.48520797,218.26425605999975,54491.533534320006 2022-12-15,02:38:15.000,349,11113861,-795,0,1671071894,13018.471735349995,218.26425605999975,54491.60340552001 2022-12-15,02:38:16.000,349,11113847,-795,0,1671071895,13018.46499904,218.29245258000446,54491.65231536001 2022-12-15,02:38:17.000,349,11113819,-795,0,1671071896,13018.384163319999,218.28540344999783,54491.463663120005 2022-12-15,02:38:18.000,349,11113828,-795,0,1671071897,13018.37742700999,218.3206491000019,54491.57545704001 2022-12-15,02:38:19.000,349,11113812,-795,0,1671071898,13018.44479011,218.32769823000126,54491.61737976 2022-12-15,02:38:20.000,349,11113812,-795,0,1671071899,13018.431317489994,218.3840912700034,54491.65930248 2022-12-15,02:38:21.000,349,11113840,-795,0,1671071900,13018.43805379999,218.3558947499987,54491.61039264 2022-12-15,02:38:22.000,349,11113896,-795,0,1671071901,13018.37742700999,218.34884561999934,54491.51956008 2022-12-15,02:38:23.000,349,11113846,-795,0,1671071902,13018.363954389999,218.34884561999934,54491.4916116 2022-12-15,02:38:24.000,349,11113815,-795,0,1671071903,13018.363954389999,218.3558947499987,54491.61737976 2022-12-15,02:38:25.000,349,11113821,-795,0,1671071904,13018.411108559994,218.41228779000085,54491.701225200006 2022-12-15,02:38:26.000,349,11113848,-795,0,1671071905,13018.370690699994,218.37704214000405,54491.631354000005 2022-12-15,02:38:27.000,349,11113823,-795,0,1671071906,13018.384163319999,218.39818953000213,54491.57545704001 2022-12-15,02:38:28.000,349,11113811,-795,0,1671071907,13018.370690699994,218.42638604999956,54491.512572960004 2022-12-15,02:38:29.000,349,11113878,-795,0,1671071908,13018.411108559994,218.4052386600015,54491.65231536001 2022-12-15,02:38:30.000,349,11113825,-795,0,1671071909,13018.384163319999,218.45458257000428,54491.65231536001 2022-12-15,02:38:31.000,349,11113824,-795,0,1671071910,13018.235964499989,218.4827790900017,54491.58943128 2022-12-15,02:38:32.000,349,11113836,-795,0,1671071911,13018.310063909994,218.4052386600015,54491.54750856 2022-12-15,02:38:33.000,349,11113884,-795,0,1671071912,13018.35721807999,218.468680830003,54491.680263840004 2022-12-15,02:38:34.000,349,11113850,-795,0,1671071913,13018.31680021999,218.46163170000364,54491.6662896 2022-12-15,02:38:35.000,349,11113885,-795,0,1671071914,13018.39763593999,218.468680830003,54491.67327672001 2022-12-15,02:38:36.000,349,11113820,-795,0,1671071915,13018.35721807999,218.49687735000043,54491.65930248 2022-12-15,02:38:37.000,349,11113837,-795,0,1671071916,13018.31680021999,218.48982822000107,54491.6662896 2022-12-15,02:38:38.000,349,11113797,-795,0,1671071917,13018.195546639989,218.47572996000235,54491.47763736001 2022-12-15,02:38:39.000,349,11113845,-795,0,1671071918,13018.202282949998,218.4827790900017,54491.5964184 2022-12-15,02:38:40.000,349,11113868,-795,0,1671071919,13018.262909739999,218.5039264799998,54491.71519944 2022-12-15,02:38:41.000,349,11113833,-795,0,1671071920,13018.262909739999,218.468680830003,54491.806032 2022-12-15,02:38:42.000,349,11113900,-795,0,1671071921,13018.235964499989,218.49687735000043,54491.78507064 2022-12-15,02:38:43.000,349,11113859,-795,0,1671071922,13018.209019259994,218.48982822000107,54491.76410928 2022-12-15,02:38:44.000,349,11113805,-795,0,1671071923,13018.094501989988,218.52507386999787,54491.68725096 2022-12-15,02:38:45.000,349,11113862,-795,0,1671071924,13018.074293059988,218.51097560999915,54491.61737976 2022-12-15,02:38:46.000,349,11113844,-795,0,1671071925,13018.047347819993,218.52507386999787,54491.69423808001 2022-12-15,02:38:47.000,349,11113855,-795,0,1671071926,13018.047347819993,218.5321230000045,54491.70821232 2022-12-15,02:38:48.000,349,11113878,-795,0,1671071927,13017.986721029993,218.5180247399985,54491.701225200006 2022-12-15,02:38:49.000,349,11113836,-795,0,1671071928,13018.027138889993,218.5673686500013,54491.68725096 2022-12-15,02:38:50.000,349,11113831,-795,0,1671071929,13017.979984719997,218.5321230000045,54491.84096760001 2022-12-15,02:38:51.000,349,11113863,-795,0,1671071930,13017.979984719997,218.53917213000386,54491.86192896001 2022-12-15,02:38:52.000,349,11113864,-795,0,1671071931,13017.858731139997,218.53917213000386,54491.67327672001 2022-12-15,02:38:53.000,349,11113825,-795,0,1671071932,13017.899148999997,218.5673686500013,54491.65930248 2022-12-15,02:38:54.000,349,11113904,-795,0,1671071933,13017.818313279997,218.56031952000194,54491.7361608 2022-12-15,02:38:55.000,349,11113882,-795,0,1671071934,13017.825049589992,218.5673686500013,54491.750135040005 2022-12-15,02:38:56.000,349,11113851,-795,0,1671071935,13017.750950180001,218.60966343000473,54491.61039264 2022-12-15,02:38:57.000,349,11113853,-795,0,1671071936,13017.730741250001,218.6308108200028,54491.60340552001 2022-12-15,02:38:58.000,349,11113848,-795,0,1671071937,13017.771159110001,218.6308108200028,54491.65930248 2022-12-15,02:38:59.000,349,11113860,-795,0,1671071938,13017.798104349997,218.6308108200028,54491.65231536001 2022-12-15,02:39:00.000,349,11113861,-795,0,1671071939,13017.717268629996,218.65900734000024,54491.52654720001 2022-12-15,02:39:01.000,349,11113871,-795,0,1671071940,13017.791368040002,218.68720385999768,54491.55449568001 2022-12-15,02:39:02.000,349,11113828,-795,0,1671071941,13017.744213869992,218.70835125000303,54491.47065024 2022-12-15,02:39:03.000,349,11113848,-795,0,1671071942,13017.757686489997,218.68720385999768,54491.47763736001 2022-12-15,02:39:04.000,349,11113893,-795,0,1671071943,13017.811576970002,218.74359689999983,54491.582444160005 2022-12-15,02:39:05.000,349,11113892,-795,0,1671071944,13017.885676379992,218.73654777000047,54491.64532824001 2022-12-15,02:39:06.000,349,11113818,-795,0,1671071945,13017.845258519992,218.75769515999855,54491.5964184 2022-12-15,02:39:07.000,349,11113883,-795,0,1671071946,13017.865467449992,218.73654777000047,54491.5964184 2022-12-15,02:39:08.000,349,11113833,-795,0,1671071947,13017.878940069997,218.7506460299992,54491.56846992 2022-12-15,02:39:09.000,349,11113858,-795,0,1671071948,13017.919357929997,218.7788425500039,54491.55449568001 2022-12-15,02:39:10.000,349,11113830,-795,0,1671071949,13017.926094239992,218.78589168000326,54491.62436688001 2022-12-15,02:39:11.000,349,11113853,-795,0,1671071950,13017.973248410002,218.8140882000007,54491.61737976 2022-12-15,02:39:12.000,349,11113835,-795,0,1671071951,13017.899148999997,218.87048124000285,54491.50558584001 2022-12-15,02:39:13.000,349,11113886,-795,0,1671071952,13017.966512099993,218.84228471999813,54491.47763736001 2022-12-15,02:39:14.000,349,11113835,-795,0,1671071953,13017.986721029993,218.85638298000413,54491.55449568001 2022-12-15,02:39:15.000,349,11113855,-795,0,1671071954,13018.020402579998,218.89867776000028,54491.67327672001 2022-12-15,02:39:16.000,349,11113763,-795,0,1671071955,13018.060820439998,218.91982514999836,54491.58943128 2022-12-15,02:39:17.000,349,11113862,-795,0,1671071956,13018.067556749993,218.94802167000307,54491.533534320006 2022-12-15,02:39:18.000,349,11113860,-795,0,1671071957,13017.986721029993,218.9762181900005,54491.51956008 2022-12-15,02:39:19.000,349,11113852,-795,0,1671071958,13018.040611509998,218.9762181900005,54491.51956008 2022-12-15,02:39:20.000,349,11113814,-795,0,1671071959,13018.040611509998,219.01851297000394,54491.60340552001 2022-12-15,02:39:21.000,349,11113857,-795,0,1671071960,13018.067556749993,219.0255621000033,54491.67327672001 2022-12-15,02:39:22.000,349,11113887,-795,0,1671071961,13018.060820439998,219.08195513999817,54491.631354000005 2022-12-15,02:39:23.000,349,11113855,-795,0,1671071962,13018.094501989988,219.06785687999945,54491.58943128 2022-12-15,02:39:24.000,349,11113883,-795,0,1671071963,13018.081029369998,219.1242499200016,54491.51956008 2022-12-15,02:39:25.000,349,11113845,-795,0,1671071964,13018.074293059988,219.10310253000353,54491.63834112 2022-12-15,02:39:26.000,349,11113822,-795,0,1671071965,13018.087765679993,219.0890042700048,54491.631354000005 2022-12-15,02:39:27.000,349,11113869,-795,0,1671071966,13018.107974609993,219.1242499200016,54491.63834112 2022-12-15,02:39:28.000,349,11113873,-795,0,1671071967,13018.033875200003,219.18064296000375,54491.56846992 2022-12-15,02:39:29.000,349,11113837,-795,0,1671071968,13018.161865089998,219.13834818000032,54491.701225200006 2022-12-15,02:39:30.000,349,11113841,-795,0,1671071969,13018.269646049994,219.15244643999904,54491.8759032 2022-12-15,02:39:31.000,349,11113800,-795,0,1671071970,13018.215755569989,219.19474122000247,54491.81301912001 2022-12-15,02:39:32.000,349,11113809,-795,0,1671071971,13018.074293059988,219.1242499200016,54491.40776616001 2022-12-15,02:39:33.000,349,11113851,-795,0,1671071972,13018.161865089998,219.14539730999968,54491.58943128 2022-12-15,02:39:34.000,349,11113850,-795,0,1671071973,13018.094501989988,219.1242499200016,54491.5614828 2022-12-15,02:39:35.000,349,11113835,-795,0,1671071974,13018.195546639989,219.14539730999968,54491.61039264 2022-12-15,02:39:36.000,349,11113887,-795,0,1671071975,13018.209019259994,219.16654469999776,54491.72917368 2022-12-15,02:39:37.000,349,11113884,-795,0,1671071976,13018.256173429989,219.18064296000375,54491.82699336 2022-12-15,02:39:38.000,349,11113903,-795,0,1671071977,13018.249437119994,219.15244643999904,54491.799044880005 2022-12-15,02:39:39.000,349,11113884,-795,0,1671071978,13018.242700809998,219.15244643999904,54491.680263840004 2022-12-15,02:39:40.000,349,11113867,-795,0,1671071979,13018.195546639989,219.1594955699984,54491.7361608 2022-12-15,02:39:41.000,349,11113888,-795,0,1671071980,13018.188810329993,219.1594955699984,54491.71519944 2022-12-15,02:39:42.000,349,11113859,-795,0,1671071981,13018.148392469993,219.15244643999904,54491.56846992 2022-12-15,02:39:43.000,349,11113847,-795,0,1671071982,13018.134919849988,219.1242499200016,54491.58943128 2022-12-15,02:39:44.000,349,11113851,-795,0,1671071983,13018.175337709989,219.13129905000096,54491.680263840004 2022-12-15,02:39:45.000,349,11113877,-795,0,1671071984,13018.121447229998,219.18064296000375,54491.79205776001 2022-12-15,02:39:46.000,349,11113855,-795,0,1671071985,13018.128183539993,219.0749060099988,54491.68725096 2022-12-15,02:39:47.000,349,11113874,-795,0,1671071986,13018.101238299998,219.09605340000417,54491.6662896 2022-12-15,02:39:48.000,349,11113874,-795,0,1671071987,13018.040611509998,219.08195513999817,54491.5614828 2022-12-15,02:39:49.000,349,11113875,-795,0,1671071988,13018.060820439998,219.0890042700048,54491.57545704001 2022-12-15,02:39:50.000,349,11113871,-795,0,1671071989,13018.101238299998,219.0608077500001,54491.631354000005 2022-12-15,02:39:51.000,349,11113875,-795,0,1671071990,13018.074293059988,219.04670949000138,54491.63834112 2022-12-15,02:39:52.000,349,11113865,-795,0,1671071991,13018.006929959993,219.0749060099988,54491.56846992 2022-12-15,02:39:53.000,349,11113844,-795,0,1671071992,13018.006929959993,219.05375862000074,54491.582444160005 2022-12-15,02:39:54.000,349,11113877,-795,0,1671071993,13017.979984719997,219.04670949000138,54491.6662896 2022-12-15,02:39:55.000,349,11113861,-795,0,1671071994,13017.946303169992,219.01851297000394,54491.63834112 2022-12-15,02:39:56.000,349,11113813,-795,0,1671071995,13017.919357929997,219.00441470999795,54491.61737976 2022-12-15,02:39:57.000,349,11113860,-795,0,1671071996,13017.858731139997,218.99031644999923,54491.39379192 2022-12-15,02:39:58.000,349,11113776,-795,0,1671071997,13017.885676379992,219.01851297000394,54491.51956008 2022-12-15,02:39:59.000,349,11113877,-795,0,1671071998,13017.885676379992,218.98326731999987,54491.43571464001 2022-12-15,02:40:00.000,349,11113898,-795,0,1671071999,13017.872203760002,219.01146384000458,54491.48462448001 2022-12-15,02:40:01.000,349,11113826,-795,0,1671072000,13017.919357929997,218.9973655799986,54491.60340552001 2022-12-15,02:40:02.000,349,11113868,-795,0,1671072001,13017.845258519992,219.0255621000033,54491.39379192 2022-12-15,02:40:03.000,349,11113870,-795,0,1671072002,13017.865467449992,218.96916906000115,54491.39379192 2022-12-15,02:40:04.000,349,11113815,-795,0,1671072003,13017.825049589992,218.98326731999987,54491.414753280005 2022-12-15,02:40:05.000,349,11113808,-795,0,1671072004,13017.825049589992,219.00441470999795,54491.27501088 2022-12-15,02:40:06.000,349,11113910,-795,0,1671072005,13017.757686489997,219.01146384000458,54491.2121268 2022-12-15,02:40:07.000,349,11113845,-795,0,1671072006,13017.757686489997,219.01146384000458,54491.15622984 2022-12-15,02:40:08.000,349,11113865,-795,0,1671072007,13017.784631729992,219.00441470999795,54491.15622984 2022-12-15,02:40:09.000,349,11113831,-795,0,1671072008,13017.872203760002,218.94802167000307,54491.37981768 2022-12-15,02:40:10.000,349,11113829,-795,0,1671072009,13017.892412690002,218.9762181900005,54491.365843440006 2022-12-15,02:40:11.000,349,11113872,-795,0,1671072010,13017.912621620002,218.9762181900005,54491.33789496001 2022-12-15,02:40:12.000,349,11113800,-795,0,1671072011,13017.845258519992,218.9762181900005,54491.22610104 2022-12-15,02:40:13.000,349,11113880,-795,0,1671072012,13017.966512099993,218.92687427999772,54491.43571464001 2022-12-15,02:40:14.000,349,11113859,-795,0,1671072013,13017.966512099993,218.92687427999772,54491.4217404 2022-12-15,02:40:15.000,349,11113924,-795,0,1671072014,13018.074293059988,218.84933385000477,54491.44968888 2022-12-15,02:40:16.000,349,11113893,-795,0,1671072015,13018.040611509998,218.82818645999942,54491.38680480001 2022-12-15,02:40:17.000,349,11113912,-795,0,1671072016,13018.107974609993,218.78589168000326,54491.45667600001 2022-12-15,02:40:18.000,349,11113839,-795,0,1671072017,13018.161865089998,218.79294081000262,54491.5964184 2022-12-15,02:40:19.000,349,11113850,-795,0,1671072018,13018.182074019998,218.72244951000175,54491.50558584001 2022-12-15,02:40:20.000,349,11113835,-795,0,1671072019,13018.175337709989,218.73654777000047,54491.47763736001 2022-12-15,02:40:21.000,349,11113876,-795,0,1671072020,13018.215755569989,218.74359689999983,54491.38680480001 2022-12-15,02:40:22.000,349,11113885,-795,0,1671072021,13018.128183539993,218.7154003800024,54491.26103664 2022-12-15,02:40:23.000,349,11113843,-795,0,1671072022,13018.188810329993,218.70835125000303,54491.23308816 2022-12-15,02:40:24.000,349,11113834,-795,0,1671072023,13018.283118669999,218.70835125000303,54491.40077904 2022-12-15,02:40:25.000,349,11113884,-795,0,1671072024,13018.31680021999,218.69425299000432,54491.4217404 2022-12-15,02:40:26.000,349,11113850,-795,0,1671072025,13018.310063909994,218.6660564699996,54491.4217404 2022-12-15,02:40:27.000,349,11113893,-795,0,1671072026,13018.370690699994,218.68720385999768,54491.4217404 2022-12-15,02:40:28.000,349,11113809,-795,0,1671072027,13018.276382359989,218.68720385999768,54491.247062400005 2022-12-15,02:40:29.000,349,11113820,-795,0,1671072028,13018.384163319999,218.69425299000432,54491.344882080004 2022-12-15,02:40:30.000,349,11113880,-795,0,1671072029,13018.384163319999,218.6660564699996,54491.38680480001 2022-12-15,02:40:31.000,349,11113840,-795,0,1671072030,13018.451526419994,218.6660564699996,54491.33090784 2022-12-15,02:40:32.000,349,11113897,-795,0,1671072031,13018.411108559994,218.65195821000088,54491.26103664 2022-12-15,02:40:33.000,349,11113856,-795,0,1671072032,13018.33700914999,218.68015472999832,54491.30295936 2022-12-15,02:40:34.000,349,11113865,-795,0,1671072033,13018.52562583,218.68015472999832,54491.40776616001 2022-12-15,02:40:35.000,349,11113847,-795,0,1671072034,13018.59972523999,218.67310559999896,54491.47065024 2022-12-15,02:40:36.000,349,11113856,-795,0,1671072035,13018.592988929995,218.68720385999768,54491.42872752 2022-12-15,02:40:37.000,349,11113871,-795,0,1671072036,13018.59972523999,218.68015472999832,54491.20513968 2022-12-15,02:40:38.000,349,11113826,-795,0,1671072037,13018.613197859995,218.67310559999896,54491.30295936 2022-12-15,02:40:39.000,349,11113872,-795,0,1671072038,13018.68056095999,218.65195821000088,54491.344882080004 2022-12-15,02:40:40.000,349,11113844,-795,0,1671072039,13018.734451439996,218.69425299000432,54491.35885632001 2022-12-15,02:40:41.000,349,11113871,-795,0,1671072040,13018.781605609991,218.68720385999768,54491.42872752 2022-12-15,02:40:42.000,349,11113848,-795,0,1671072041,13018.76139667999,218.68720385999768,54491.40077904 2022-12-15,02:40:43.000,349,11113885,-795,0,1671072042,13018.76813299,218.69425299000432,54491.28898512001 2022-12-15,02:40:44.000,349,11113883,-795,0,1671072043,13018.835496089996,218.69425299000432,54491.39379192 2022-12-15,02:40:45.000,349,11113833,-795,0,1671072044,13018.896122879996,218.68015472999832,54491.39379192 2022-12-15,02:40:46.000,349,11113863,-795,0,1671072045,13018.929804430001,218.68720385999768,54491.37981768 2022-12-15,02:40:47.000,349,11113802,-795,0,1671072046,13018.943277049992,218.69425299000432,54491.33090784 2022-12-15,02:40:48.000,349,11113875,-795,0,1671072047,13018.855705019996,218.74359689999983,54491.28898512001 2022-12-15,02:40:49.000,349,11113814,-795,0,1671072048,13018.909595500001,218.70835125000303,54491.30994648001 2022-12-15,02:40:50.000,349,11113848,-795,0,1671072049,13018.983694909992,218.74359689999983,54491.47065024 2022-12-15,02:40:51.000,349,11113808,-795,0,1671072050,13018.976958599997,218.73654777000047,54491.512572960004 2022-12-15,02:40:52.000,349,11113888,-795,0,1671072051,13018.976958599997,218.70130212000367,54491.463663120005 2022-12-15,02:40:53.000,349,11113842,-795,0,1671072052,13018.956749669996,218.70835125000303,54491.3518692 2022-12-15,02:40:54.000,349,11113823,-795,0,1671072053,13018.936540739996,218.7154003800024,54491.32392072 2022-12-15,02:40:55.000,349,11113898,-795,0,1671072054,13018.997167529997,218.65195821000088,54491.38680480001 2022-12-15,02:40:56.000,349,11113876,-795,0,1671072055,13018.976958599997,218.65900734000024,54491.40077904 2022-12-15,02:40:57.000,349,11113846,-795,0,1671072056,13019.003903839992,218.67310559999896,54491.4217404 2022-12-15,02:40:58.000,349,11113860,-795,0,1671072057,13018.936540739996,218.68015472999832,54491.42872752 2022-12-15,02:40:59.000,349,11113868,-795,0,1671072058,13019.010640150002,218.65195821000088,54491.47763736001 2022-12-15,02:41:00.000,349,11113855,-795,0,1671072059,13018.956749669996,218.65900734000024,54491.48462448001 2022-12-15,02:41:01.000,349,11113860,-795,0,1671072060,13018.990431220001,218.6660564699996,54491.533534320006 2022-12-15,02:41:02.000,349,11113849,-795,0,1671072061,13018.923068119992,218.6026142999981,54491.39379192 2022-12-15,02:41:03.000,349,11113844,-795,0,1671072062,13018.882650259991,218.62376169000345,54491.33090784 2022-12-15,02:41:04.000,349,11113872,-795,0,1671072063,13018.909595500001,218.6308108200028,54491.49859872 2022-12-15,02:41:05.000,349,11113860,-795,0,1671072064,13018.990431220001,218.59556516999874,54491.55449568001 2022-12-15,02:41:06.000,349,11113873,-795,0,1671072065,13018.929804430001,218.53917213000386,54491.50558584001 2022-12-15,02:41:07.000,349,11113820,-795,0,1671072066,13018.970222290001,218.54622126000322,54491.68725096 2022-12-15,02:41:08.000,349,11113846,-795,0,1671072067,13018.896122879996,218.5673686500013,54491.54052144 2022-12-15,02:41:09.000,349,11113804,-795,0,1671072068,13018.923068119992,218.52507386999787,54491.5964184 2022-12-15,02:41:10.000,349,11113875,-795,0,1671072069,13018.936540739996,218.53917213000386,54491.61039264 2022-12-15,02:41:11.000,349,11113868,-795,0,1671072070,13018.902859189991,218.48982822000107,54491.631354000005 2022-12-15,02:41:12.000,349,11113839,-795,0,1671072071,13018.842232399991,218.51097560999915,54491.512572960004 2022-12-15,02:41:13.000,349,11113843,-795,0,1671072072,13018.882650259991,218.46163170000364,54491.62436688001 2022-12-15,02:41:14.000,349,11113863,-795,0,1671072073,13018.916331809996,218.48982822000107,54491.77109640001 2022-12-15,02:41:15.000,349,11113867,-795,0,1671072074,13018.916331809996,218.45458257000428,54491.68725096 2022-12-15,02:41:16.000,349,11113867,-795,0,1671072075,13018.902859189991,218.44753343999764,54491.6662896 2022-12-15,02:41:17.000,349,11113885,-795,0,1671072076,13018.822023469991,218.4052386600015,54491.4916116 2022-12-15,02:41:18.000,349,11113838,-795,0,1671072077,13018.875913949996,218.37704214000405,54491.5964184 2022-12-15,02:41:19.000,349,11113865,-795,0,1671072078,13018.902859189991,218.39818953000213,54491.63834112 2022-12-15,02:41:20.000,349,11113835,-795,0,1671072079,13018.882650259991,218.3699930100047,54491.701225200006 2022-12-15,02:41:21.000,349,11113874,-795,0,1671072080,13018.902859189991,218.29950171000382,54491.701225200006 2022-12-15,02:41:22.000,349,11113846,-795,0,1671072081,13018.862441329991,218.33474736000062,54491.631354000005 2022-12-15,02:41:23.000,349,11113866,-795,0,1671072082,13018.82875978,218.3206491000019,54491.52654720001 2022-12-15,02:41:24.000,349,11113821,-795,0,1671072083,13018.835496089996,218.33474736000062,54491.49859872 2022-12-15,02:41:25.000,349,11113862,-795,0,1671072084,13018.875913949996,218.34179648999998,54491.48462448001 2022-12-15,02:41:26.000,349,11113892,-795,0,1671072085,13018.950013360001,218.29245258000446,54491.48462448001 2022-12-15,02:41:27.000,349,11113876,-795,0,1671072086,13018.970222290001,218.25015780000103,54491.54750856 2022-12-15,02:41:28.000,349,11113855,-795,0,1671072087,13018.896122879996,218.2219612800036,54491.47065024 2022-12-15,02:41:29.000,349,11113863,-795,0,1671072088,13018.882650259991,218.24310867000167,54491.5614828 2022-12-15,02:41:30.000,349,11113878,-795,0,1671072089,13019.003903839992,218.17966650000017,54491.806032 2022-12-15,02:41:31.000,349,11113842,-795,0,1671072090,13019.037585389997,218.18671562999953,54491.799044880005 2022-12-15,02:41:32.000,349,11113845,-795,0,1671072091,13019.024112769992,218.1726173700008,54491.60340552001 2022-12-15,02:41:33.000,349,11113807,-795,0,1671072092,13019.051058010002,218.15146998000273,54491.582444160005 2022-12-15,02:41:34.000,349,11113847,-795,0,1671072093,13019.003903839992,218.13032259000465,54491.40077904 2022-12-15,02:41:35.000,349,11113853,-795,0,1671072094,13019.138630039997,218.09507694000058,54491.52654720001 2022-12-15,02:41:36.000,349,11113867,-795,0,1671072095,13019.118421109997,218.14442085000337,54491.49859872 2022-12-15,02:41:37.000,349,11113900,-795,0,1671072096,13019.212729450002,218.14442085000337,54491.4916116 2022-12-15,02:41:38.000,349,11113877,-795,0,1671072097,13019.280092549998,218.13032259000465,54491.631354000005 2022-12-15,02:41:39.000,349,11113819,-795,0,1671072098,13019.340719339998,218.12327345999802,54491.62436688001 2022-12-15,02:41:40.000,349,11113890,-795,0,1671072099,13019.333983029988,218.12327345999802,54491.631354000005 2022-12-15,02:41:41.000,349,11113830,-795,0,1671072100,13019.421555059998,218.13032259000465,54491.63834112 2022-12-15,02:41:42.000,349,11113858,-795,0,1671072101,13019.333983029988,218.10212606999994,54491.512572960004 2022-12-15,02:41:43.000,349,11113894,-795,0,1671072102,13019.381137199998,218.06688042000314,54491.54750856 2022-12-15,02:41:44.000,349,11113817,-795,0,1671072103,13019.394609819989,218.08097868000186,54491.57545704001 2022-12-15,02:41:45.000,349,11113858,-795,0,1671072104,13019.482181849999,218.03163476999907,54491.75712216 2022-12-15,02:41:46.000,349,11113911,-795,0,1671072105,13019.529336019994,218.0245856399997,54491.680263840004 2022-12-15,02:41:47.000,349,11113821,-795,0,1671072106,13019.529336019994,218.00343825000164,54491.62436688001 2022-12-15,02:41:48.000,349,11113853,-795,0,1671072107,13019.482181849999,218.010487380001,54491.55449568001 2022-12-15,02:41:49.000,349,11113862,-795,0,1671072108,13019.583226499999,218.01753651000035,54491.67327672001 2022-12-15,02:41:50.000,349,11113859,-795,0,1671072109,13019.563017569999,218.00343825000164,54491.6662896 2022-12-15,02:41:51.000,349,11113892,-795,0,1671072110,13019.57649018999,218.00343825000164,54491.74314792001 2022-12-15,02:41:52.000,349,11113871,-795,0,1671072111,13019.549544949994,217.96819260000484,54491.65930248 2022-12-15,02:41:53.000,349,11113852,-795,0,1671072112,13019.55628125999,217.9611434699982,54491.72218656001 2022-12-15,02:41:54.000,349,11113850,-795,0,1671072113,13019.61690804999,217.9470452099995,54491.83398048 2022-12-15,02:41:55.000,349,11113845,-795,0,1671072114,13019.569753879994,217.93294695000077,54491.81301912001 2022-12-15,02:41:56.000,349,11113880,-795,0,1671072115,13019.61690804999,217.8906521700046,54491.89686456 2022-12-15,02:41:57.000,349,11113847,-795,0,1671072116,13019.589962809994,217.8906521700046,54491.74314792001 2022-12-15,02:41:58.000,349,11113868,-795,0,1671072117,13019.603435429999,217.84835739000118,54491.76410928 2022-12-15,02:41:59.000,349,11113854,-795,0,1671072118,13019.589962809994,217.87655390999862,54491.86192896001 2022-12-15,02:42:00.000,349,11113880,-795,0,1671072119,13019.62364436,217.8131117400044,54491.86192896001 2022-12-15,02:42:01.000,349,11113848,-795,0,1671072120,13019.64385329,217.80606260999775,54491.91083880001 2022-12-15,02:42:02.000,349,11113851,-795,0,1671072121,13019.610171739994,217.74966957000288,54491.90385168 2022-12-15,02:42:03.000,349,11113854,-795,0,1671072122,13019.61690804999,217.78491521999968,54491.92481304 2022-12-15,02:42:04.000,349,11113852,-795,0,1671072123,13019.569753879994,217.75671870000224,54491.82000624001 2022-12-15,02:42:05.000,349,11113890,-795,0,1671072124,13019.59669911999,217.7637678300016,54491.868916080006 2022-12-15,02:42:06.000,349,11113848,-795,0,1671072125,13019.57649018999,217.7285221800048,54491.95974864001 2022-12-15,02:42:07.000,349,11113907,-795,0,1671072126,13019.515863399989,217.73557131000416,54491.98071000001 2022-12-15,02:42:08.000,349,11113859,-795,0,1671072127,13019.421555059998,217.7144239199988,54491.917825920005 2022-12-15,02:42:09.000,349,11113848,-795,0,1671072128,13019.421555059998,217.7003256600001,54491.92481304 2022-12-15,02:42:10.000,349,11113900,-795,0,1671072129,13019.455236609989,217.69327653000073,54492.16237512 2022-12-15,02:42:11.000,349,11113875,-795,0,1671072130,13019.428291369994,217.6650800100033,54492.17634936001 2022-12-15,02:42:12.000,349,11113885,-795,0,1671072131,13019.381137199998,217.58753958000307,54492.09250392 2022-12-15,02:42:13.000,349,11113870,-795,0,1671072132,13019.354191959988,217.59458871000243,54492.1204524 2022-12-15,02:42:14.000,349,11113914,-795,0,1671072133,13019.333983029988,217.57344132000435,54492.23923344 2022-12-15,02:42:15.000,349,11113922,-795,0,1671072134,13019.286828859993,217.5663921899977,54492.22525920001 2022-12-15,02:42:16.000,349,11113890,-795,0,1671072135,13019.232938380002,217.552293929999,54492.10647816001 2022-12-15,02:42:17.000,349,11113915,-795,0,1671072136,13019.199256829997,217.50999915000284,54492.183336480004 2022-12-15,02:42:18.000,349,11113858,-635,0,1671072137,13019.158838969997,217.4536061100007,54492.10647816001 2022-12-15,02:42:19.000,349,11113886,-795,0,1671072138,13019.172311590002,217.44655698000133,54492.2601948 2022-12-15,02:42:20.000,349,11113844,-795,0,1671072139,13019.104948489992,217.39016393999918,54492.1204524 2022-12-15,02:42:21.000,349,11113893,-795,0,1671072140,13019.084739559992,217.3690165500011,54492.19731072001 2022-12-15,02:42:22.000,349,11113897,-795,0,1671072141,13018.983694909992,217.36196742000175,54491.99468424 2022-12-15,02:42:23.000,349,11113879,-795,0,1671072142,13018.923068119992,217.27737786000216,54491.966735760005 2022-12-15,02:42:24.000,349,11113812,-795,0,1671072143,13018.896122879996,217.2421322099981,54492.10647816001 2022-12-15,02:42:25.000,349,11113844,-795,0,1671072144,13018.869177640001,217.24918134000472,54492.19731072001 2022-12-15,02:42:26.000,349,11113875,-795,0,1671072145,13018.80855085,217.19983743000193,54492.10647816001 2022-12-15,02:42:27.000,349,11113845,-795,0,1671072146,13018.72771513,217.24918134000472,54492.00167136 2022-12-15,02:42:28.000,349,11113790,-795,0,1671072147,13018.66035202999,217.2068865600013,54492.085516800005 2022-12-15,02:42:29.000,349,11113851,-795,0,1671072148,13018.64014309999,217.16459177999786,54492.07852968001 2022-12-15,02:42:30.000,349,11113852,-795,0,1671072149,13018.64014309999,217.16459177999786,54492.07154256 2022-12-15,02:42:31.000,349,11113825,-795,0,1671072150,13018.552571069995,217.15049351999915,54492.036606960006 2022-12-15,02:42:32.000,349,11113838,-795,0,1671072151,13018.46499904,217.10114961000363,54491.8759032 2022-12-15,02:42:33.000,349,11113858,-795,0,1671072152,13018.45826272999,217.1434443899998,54491.9457744 2022-12-15,02:42:34.000,349,11113880,-795,0,1671072153,13018.49868058999,217.10114961000363,54492.07852968001 2022-12-15,02:42:35.000,349,11113790,-795,0,1671072154,13018.33700914999,217.108198740003,54491.82699336 2022-12-15,02:42:36.000,349,11113801,-795,0,1671072155,13018.40437225,217.108198740003,54491.81301912001 2022-12-15,02:42:37.000,349,11113904,-795,0,1671072156,13018.33700914999,217.12934613000107,54491.82000624001 2022-12-15,02:42:38.000,349,11113884,-795,0,1671072157,13018.33700914999,217.1222970000017,54491.806032 2022-12-15,02:42:39.000,349,11113895,-795,0,1671072158,13018.363954389999,217.1434443899998,54491.93180016 2022-12-15,02:42:40.000,349,11113826,-795,0,1671072159,13018.35721807999,217.13639526000043,54491.95276152 2022-12-15,02:42:41.000,349,11113876,-795,0,1671072160,13018.39763593999,217.16459177999786,54491.93878728001 2022-12-15,02:42:42.000,349,11113878,-795,0,1671072161,13018.343745459999,217.19278830000258,54491.90385168 2022-12-15,02:42:43.000,349,11113863,-795,0,1671072162,13018.31680021999,217.24918134000472,54491.79205776001 2022-12-15,02:42:44.000,349,11113830,-795,0,1671072163,13018.41784486999,217.25623047000408,54491.83398048 2022-12-15,02:42:45.000,349,11113884,-795,0,1671072164,13018.283118669999,217.3055743799996,54491.75712216 2022-12-15,02:42:46.000,349,11113888,-795,0,1671072165,13018.33700914999,217.34082003000367,54491.806032 2022-12-15,02:42:47.000,349,11113858,-795,0,1671072166,13018.303327599999,217.38311480999982,54491.63834112 2022-12-15,02:42:48.000,349,11113867,-795,0,1671072167,13018.31680021999,217.42540959000326,54491.65231536001 2022-12-15,02:42:49.000,349,11113874,-795,0,1671072168,13018.390899629994,217.4536061100007,54491.847954720004 2022-12-15,02:42:50.000,349,11113847,-795,0,1671072169,13018.431317489994,217.5170482800022,54491.78507064 2022-12-15,02:42:51.000,349,11113889,-795,0,1671072170,13018.431317489994,217.57344132000435,54491.82000624001 2022-12-15,02:42:52.000,349,11113830,-795,0,1671072171,13018.384163319999,217.5804904500037,54491.631354000005 2022-12-15,02:42:53.000,349,11113866,-795,0,1671072172,13018.45826272999,217.60163784000179,54491.799044880005 2022-12-15,02:42:54.000,349,11113887,-795,0,1671072173,13018.46499904,217.65803088000393,54491.799044880005 2022-12-15,02:42:55.000,349,11113856,-795,0,1671072174,13018.51888951999,217.68622740000137,54491.799044880005 2022-12-15,02:42:56.000,349,11113907,-795,0,1671072175,13018.471735349995,217.75671870000224,54491.7361608 2022-12-15,02:42:57.000,349,11113819,-795,0,1671072176,13018.52562583,217.79196434999903,54491.75712216 2022-12-15,02:42:58.000,349,11113898,-795,0,1671072177,13018.613197859995,217.84130826000182,54491.9457744 2022-12-15,02:42:59.000,349,11113869,-795,0,1671072178,13018.61993416999,217.88360303999798,54491.95276152 2022-12-15,02:43:00.000,349,11113818,-795,0,1671072179,13018.64014309999,217.93294695000077,54491.847954720004 2022-12-15,02:43:01.000,349,11113879,-795,0,1671072180,13018.7075062,217.9117995600027,54491.868916080006 2022-12-15,02:43:02.000,349,11113875,-795,0,1671072181,13018.59972523999,217.98933999000292,54491.701225200006 2022-12-15,02:43:03.000,349,11113844,-795,0,1671072182,13018.62667048,218.00343825000164,54491.64532824001 2022-12-15,02:43:04.000,349,11113848,-795,0,1671072183,13018.66035202999,218.03868389999843,54491.72917368 2022-12-15,02:43:05.000,349,11113909,-795,0,1671072184,13018.7075062,218.03163476999907,54491.78507064 2022-12-15,02:43:06.000,349,11113855,-795,0,1671072185,13018.64014309999,218.08097868000186,54491.71519944 2022-12-15,02:43:07.000,349,11113808,-795,0,1671072186,13018.66035202999,218.0739295500025,54491.69423808001 2022-12-15,02:43:08.000,349,11113839,-795,0,1671072187,13018.72771513,218.09507694000058,54491.76410928 2022-12-15,02:43:09.000,349,11113860,-795,0,1671072188,13018.76139667999,218.1091751999993,54491.7361608 2022-12-15,02:43:10.000,349,11113852,-795,0,1671072189,13018.673824649995,218.13032259000465,54491.77109640001 2022-12-15,02:43:11.000,349,11113874,-795,0,1671072190,13018.633406789995,218.1585191100021,54491.67327672001 2022-12-15,02:43:12.000,349,11113861,-795,0,1671072191,13018.64014309999,218.17966650000017,54491.71519944 2022-12-15,02:43:13.000,349,11113909,-795,0,1671072192,13018.64014309999,218.13032259000465,54491.77808352 2022-12-15,02:43:14.000,349,11113828,-795,0,1671072193,13018.653615719995,218.10212606999994,54491.86192896001 2022-12-15,02:43:15.000,349,11113820,-795,0,1671072194,13018.613197859995,218.137371720004,54491.77808352 2022-12-15,02:43:16.000,349,11113891,-795,0,1671072195,13018.60646155,218.137371720004,54491.847954720004 2022-12-15,02:43:17.000,349,11113841,-795,0,1671072196,13018.5054169,218.10212606999994,54491.74314792001 2022-12-15,02:43:18.000,349,11113867,-795,0,1671072197,13018.53909844999,218.08802781000122,54491.74314792001 2022-12-15,02:43:19.000,349,11113873,-795,0,1671072198,13018.48520797,218.05983129000379,54491.750135040005 2022-12-15,02:43:20.000,349,11113866,-795,0,1671072199,13018.45826272999,218.05983129000379,54491.72218656001 2022-12-15,02:43:21.000,349,11113845,-795,0,1671072200,13018.47847165999,218.05278216000443,54491.84096760001 2022-12-15,02:43:22.000,349,11113796,-795,0,1671072201,13018.43805379999,217.98933999000292,54491.868916080006 2022-12-15,02:43:23.000,349,11113849,-795,0,1671072202,13018.45826272999,217.95409433999885,54491.92481304 2022-12-15,02:43:24.000,349,11113797,-795,0,1671072203,13018.40437225,217.9611434699982,54491.88987744001 2022-12-15,02:43:25.000,349,11113865,-795,0,1671072204,13018.33700914999,217.93294695000077,54491.85494184 2022-12-15,02:43:26.000,349,11113855,-795,0,1671072205,13018.31680021999,217.89770130000397,54491.77109640001 2022-12-15,02:43:27.000,349,11113894,-795,0,1671072206,13018.229228189994,217.8624556499999,54491.750135040005 2022-12-15,02:43:28.000,349,11113860,-795,0,1671072207,13018.202282949998,217.84835739000118,54491.79205776001 2022-12-15,02:43:29.000,349,11113861,-795,0,1671072208,13018.222491879998,217.7990134799984,54491.93180016 2022-12-15,02:43:30.000,349,11113823,-795,0,1671072209,13018.235964499989,217.8272100000031,54491.97372288 2022-12-15,02:43:31.000,349,11113898,-795,0,1671072210,13018.141656159998,217.77081696000096,54491.93878728001 2022-12-15,02:43:32.000,349,11113775,-795,0,1671072211,13018.060820439998,217.7637678300016,54491.917825920005 2022-12-15,02:43:33.000,349,11113827,-795,0,1671072212,13017.993457340002,217.70737478999945,54491.799044880005 2022-12-15,02:43:34.000,349,11113839,-795,0,1671072213,13017.979984719997,217.679178270002,54491.78507064 2022-12-15,02:43:35.000,349,11113853,-795,0,1671072214,13017.986721029993,217.65803088000393,54491.82699336 2022-12-15,02:43:36.000,349,11113858,-795,0,1671072215,13017.818313279997,217.65803088000393,54491.79205776001 2022-12-15,02:43:37.000,349,11113830,-795,0,1671072216,13017.858731139997,217.59458871000243,54491.68725096 2022-12-15,02:43:38.000,349,11113896,-795,0,1671072217,13017.912621620002,217.54524479999964,54491.76410928 2022-12-15,02:43:39.000,349,11113923,-755,0,1671072218,13017.939566859997,217.48180262999813,54491.868916080006 2022-12-15,02:43:40.000,349,11113829,-795,0,1671072219,13017.932830550002,217.4183604600039,54491.79205776001 2022-12-15,02:43:41.000,349,11113872,-795,0,1671072220,13018.000193649998,217.3690165500011,54491.74314792001 2022-12-15,02:43:42.000,349,11113873,-795,0,1671072221,13018.006929959993,217.31262350999896,54491.5964184 2022-12-15,02:43:43.000,349,11113853,-795,0,1671072222,13018.114710919988,217.31262350999896,54491.54052144 2022-12-15,02:43:44.000,349,11113882,-795,0,1671072223,13018.202282949998,217.4536061100007,54491.72917368 2022-12-15,02:43:45.000,349,11113881,-795,0,1671072224,13018.182074019998,217.65098175000458,54491.62436688001 2022-12-15,02:43:46.000,349,11113815,-795,0,1671072225,13017.993457340002,217.74262044000352,54491.6662896 2022-12-15,02:43:47.000,349,11113882,-795,0,1671072226,13017.838522209997,217.67212914000265,54491.582444160005 2022-12-15,02:43:48.000,349,11113862,-795,0,1671072227,13017.825049589992,217.63688348999858,54491.65930248 2022-12-15,02:43:49.000,349,11113845,-795,0,1671072228,13017.831785900002,217.6157361000005,54491.6662896 2022-12-15,02:43:50.000,349,11113816,-795,0,1671072229,13017.845258519992,217.60163784000179,54491.6662896 2022-12-15,02:43:51.000,349,11113833,-795,0,1671072230,13017.899148999997,217.6157361000005,54491.63834112 2022-12-15,02:43:52.000,349,11113882,-795,0,1671072231,13017.912621620002,217.60163784000179,54491.56846992 2022-12-15,02:43:53.000,349,11113858,-795,0,1671072232,13017.993457340002,217.59458871000243,54491.65930248 2022-12-15,02:43:54.000,349,11113890,-795,0,1671072233,13018.101238299998,217.59458871000243,54491.701225200006 2022-12-15,02:43:55.000,349,11113842,-795,0,1671072234,13018.128183539993,217.60868697000114,54491.63834112 2022-12-15,02:43:56.000,349,11113898,-795,0,1671072235,13018.134919849988,217.63688348999858,54491.68725096 2022-12-15,02:43:57.000,349,11113865,-795,0,1671072236,13018.141656159998,217.67212914000265,54491.4916116 2022-12-15,02:43:58.000,349,11113868,-795,0,1671072237,13018.202282949998,217.65803088000393,54491.47065024 2022-12-15,02:43:59.000,349,11113826,-795,0,1671072238,13018.242700809998,217.679178270002,54491.533534320006 2022-12-15,02:44:00.000,349,11113896,-795,0,1671072239,13018.296591289989,217.679178270002,54491.631354000005 2022-12-15,02:44:01.000,349,11113870,-795,0,1671072240,13018.384163319999,217.70737478999945,54491.631354000005 2022-12-15,02:44:02.000,349,11113851,-795,0,1671072241,13018.350481769994,217.70737478999945,54491.5964184 2022-12-15,02:44:03.000,349,11113935,-795,0,1671072242,13018.384163319999,217.7285221800048,54491.51956008 2022-12-15,02:44:04.000,349,11113818,-795,0,1671072243,13018.43805379999,217.72147304999817,54491.62436688001 2022-12-15,02:44:05.000,349,11113847,-795,0,1671072244,13018.471735349995,217.69327653000073,54491.54750856 2022-12-15,02:44:06.000,349,11113876,-795,0,1671072245,13018.512153209995,217.70737478999945,54491.5964184 2022-12-15,02:44:07.000,349,11113827,-795,0,1671072246,13018.491944279995,217.7144239199988,54491.463663120005 2022-12-15,02:44:08.000,349,11113882,-795,0,1671072247,13018.51888951999,217.70737478999945,54491.463663120005 2022-12-15,02:44:09.000,349,11113866,-795,0,1671072248,13018.58625262,217.7144239199988,54491.62436688001 2022-12-15,02:44:10.000,349,11113841,-795,0,1671072249,13018.60646155,217.68622740000137,54491.631354000005 2022-12-15,02:44:11.000,349,11113841,-795,0,1671072250,13018.64687941,217.70737478999945,54491.5964184 2022-12-15,02:44:12.000,349,11113844,-795,0,1671072251,13018.66035202999,217.70737478999945,54491.55449568001 2022-12-15,02:44:13.000,349,11113837,-795,0,1671072252,13018.653615719995,217.68622740000137,54491.54750856 2022-12-15,02:44:14.000,349,11113850,-795,0,1671072253,13018.74118774999,217.6650800100033,54491.71519944 2022-12-15,02:44:15.000,349,11113864,-755,0,1671072254,13018.74118774999,217.69327653000073,54491.76410928 2022-12-15,02:44:16.000,349,11113864,-795,0,1671072255,13018.68056095999,217.69327653000073,54491.65930248 2022-12-15,02:44:17.000,349,11113908,-795,0,1671072256,13018.734451439996,217.7003256600001,54491.69423808001 2022-12-15,02:44:18.000,349,11113870,-795,0,1671072257,13018.795078229996,217.68622740000137,54491.88289032 2022-12-15,02:44:19.000,349,11113852,-795,0,1671072258,13018.774869299996,217.65098175000458,54491.88987744001 2022-12-15,02:44:20.000,349,11113841,-795,0,1671072259,13018.754660369996,217.65098175000458,54491.84096760001 2022-12-15,02:44:21.000,349,11113876,-795,0,1671072260,13018.70076988999,217.6157361000005,54491.70821232 2022-12-15,02:44:22.000,349,11113841,-795,0,1671072261,13018.70076988999,217.57344132000435,54491.77109640001 2022-12-15,02:44:23.000,349,11113888,-795,0,1671072262,13018.66035202999,217.55934305999835,54491.77808352 2022-12-15,02:44:24.000,349,11113887,-795,0,1671072263,13018.653615719995,217.53819567000028,54491.8759032 2022-12-15,02:44:25.000,349,11113847,-795,0,1671072264,13018.61993416999,217.53114654000092,54491.89686456 2022-12-15,02:44:26.000,349,11113877,-795,0,1671072265,13018.572779999995,217.47475349999877,54491.82000624001 2022-12-15,02:44:27.000,349,11113893,-795,0,1671072266,13018.552571069995,217.4677043699994,54491.77808352 2022-12-15,02:44:28.000,349,11113847,-795,0,1671072267,13018.5054169,217.41131133000454,54491.84096760001 2022-12-15,02:44:29.000,349,11113857,-795,0,1671072268,13018.491944279995,217.39016393999918,54491.868916080006 2022-12-15,02:44:30.000,349,11113868,-795,0,1671072269,13018.44479011,217.3549182900024,54491.85494184 2022-12-15,02:44:31.000,349,11113843,-795,0,1671072270,13018.45826272999,217.34786916000303,54491.868916080006 2022-12-15,02:44:32.000,349,11113889,-795,0,1671072271,13018.39763593999,217.3055743799996,54491.78507064 2022-12-15,02:44:33.000,349,11113878,-795,0,1671072272,13018.390899629994,217.3055743799996,54491.77808352 2022-12-15,02:44:34.000,349,11113853,-795,0,1671072273,13018.40437225,217.22803394999937,54491.93878728001 2022-12-15,02:44:35.000,349,11113867,-795,0,1671072274,13018.370690699994,217.22098482,54491.88987744001 2022-12-15,02:44:36.000,349,11113876,-795,0,1671072275,13018.363954389999,217.22098482,54491.847954720004 2022-12-15,02:44:37.000,349,11113866,-795,0,1671072276,13018.249437119994,217.21393569000065,54491.76410928 2022-12-15,02:44:38.000,349,11113822,-795,0,1671072277,13018.175337709989,217.1716409100045,54491.631354000005 2022-12-15,02:44:39.000,349,11113844,-795,0,1671072278,13018.229228189994,217.17869004000386,54491.77808352 2022-12-15,02:44:40.000,349,11113830,-795,0,1671072279,13018.269646049994,217.15049351999915,54491.8759032 2022-12-15,02:44:41.000,349,11113867,-795,0,1671072280,13018.283118669999,217.15049351999915,54491.9457744 2022-12-15,02:44:42.000,349,11113888,-795,0,1671072281,13018.229228189994,217.11524787000235,54491.86192896001 2022-12-15,02:44:43.000,349,11113820,-795,0,1671072282,13018.235964499989,217.11524787000235,54491.77808352 2022-12-15,02:44:44.000,349,11113882,-795,0,1671072283,13018.249437119994,217.09410048000427,54491.89686456 2022-12-15,02:44:45.000,349,11113895,-795,0,1671072284,13018.222491879998,217.1222970000017,54491.85494184 2022-12-15,02:44:46.000,349,11113886,-795,0,1671072285,13018.222491879998,217.07295308999892,54491.88987744001 2022-12-15,02:44:47.000,349,11113846,-795,0,1671072286,13018.121447229998,217.00246178999805,54491.72218656001 2022-12-15,02:44:48.000,349,11113819,-795,0,1671072287,13018.175337709989,216.94606875000318,54491.847954720004 2022-12-15,02:44:49.000,349,11113827,-795,0,1671072288,13018.323536529999,216.97426527000061,54491.966735760005 2022-12-15,02:44:50.000,349,11113861,-795,0,1671072289,13018.330272839994,216.98836352999933,54491.98071000001 2022-12-15,02:44:51.000,349,11113880,-795,0,1671072290,13018.343745459999,217.0095109200047,54491.95276152 2022-12-15,02:44:52.000,349,11113880,-795,0,1671072291,13018.35721807999,216.96721614000126,54491.82699336 2022-12-15,02:44:53.000,349,11113802,-795,0,1671072292,13018.35721807999,217.0095109200047,54491.86192896001 2022-12-15,02:44:54.000,349,11113871,-795,0,1671072293,13018.35721807999,217.0236091800034,54491.868916080006 2022-12-15,02:44:55.000,349,11113892,-795,0,1671072294,13018.431317489994,217.0588548300002,54492.02961984001 2022-12-15,02:44:56.000,349,11113855,-795,0,1671072295,13018.44479011,217.05180570000084,54491.92481304 2022-12-15,02:44:57.000,349,11113858,-795,0,1671072296,13018.431317489994,217.00246178999805,54491.93180016 2022-12-15,02:44:58.000,349,11113927,-795,0,1671072297,13018.51888951999,217.01656005000405,54492.07852968001 2022-12-15,02:44:59.000,349,11113810,-795,0,1671072298,13018.512153209995,217.03770744000212,54492.12743952001 2022-12-15,02:45:00.000,349,11113852,-795,0,1671072299,13018.512153209995,217.0095109200047,54492.07154256 2022-12-15,02:45:01.000,349,11113849,-795,0,1671072300,13018.512153209995,217.03770744000212,54491.95974864001 2022-12-15,02:45:02.000,349,11113842,-795,0,1671072301,13018.5054169,217.00246178999805,54491.88987744001 2022-12-15,02:45:03.000,349,11113881,-795,0,1671072302,13018.49868058999,217.05180570000084,54491.79205776001 2022-12-15,02:45:04.000,349,11113882,-795,0,1671072303,13018.53909844999,217.0095109200047,54491.91083880001 2022-12-15,02:45:05.000,349,11113862,-795,0,1671072304,13018.61993416999,217.03065831000276,54492.14141376 2022-12-15,02:45:06.000,349,11113848,-795,0,1671072305,13018.60646155,217.05180570000084,54492.085516800005 2022-12-15,02:45:07.000,349,11113864,-795,0,1671072306,13018.61993416999,217.03065831000276,54491.95974864001 2022-12-15,02:45:08.000,349,11113856,-795,0,1671072307,13018.57951630999,216.9954126599987,54491.77109640001 2022-12-15,02:45:09.000,349,11113862,-795,0,1671072308,13018.64687941,216.9601670100019,54491.88987744001 2022-12-15,02:45:10.000,349,11113843,-795,0,1671072309,13018.64687941,216.94606875000318,54491.91083880001 2022-12-15,02:45:11.000,349,11113878,-795,0,1671072310,13018.68056095999,216.94606875000318,54491.88289032 2022-12-15,02:45:12.000,349,11113925,-795,0,1671072311,13018.62667048,216.93901962000382,54491.806032 2022-12-15,02:45:13.000,349,11113890,-795,0,1671072312,13018.66035202999,216.94606875000318,54491.81301912001 2022-12-15,02:45:14.000,349,11113844,-795,0,1671072313,13018.72097881999,216.92492135999782,54491.95974864001 2022-12-15,02:45:15.000,349,11113885,-795,0,1671072314,13018.70076988999,216.88967571000103,54491.966735760005 2022-12-15,02:45:16.000,349,11113851,-795,0,1671072315,13018.714242509996,216.8755774500023,54491.92481304 2022-12-15,02:45:17.000,349,11113865,-795,0,1671072316,13018.653615719995,216.88262658000167,54491.806032 2022-12-15,02:45:18.000,349,11113847,-795,0,1671072317,13018.68056095999,216.8967248400004,54491.82699336 2022-12-15,02:45:19.000,349,11113847,-795,0,1671072318,13018.66035202999,216.85443006000423,54491.90385168 2022-12-15,02:45:20.000,349,11113860,-795,0,1671072319,13018.7075062,216.83328266999888,54491.9457744 2022-12-15,02:45:21.000,349,11113838,-795,0,1671072320,13018.653615719995,216.83328266999888,54491.99468424 2022-12-15,02:45:22.000,349,11113863,-795,0,1671072321,13018.734451439996,216.80508615000144,54492.00865848001 2022-12-15,02:45:23.000,349,11113839,-795,0,1671072322,13018.714242509996,216.78393876000337,54492.036606960006 2022-12-15,02:45:24.000,349,11113891,-795,0,1671072323,13018.64687941,216.74164397999994,54491.88289032 2022-12-15,02:45:25.000,349,11113828,-795,0,1671072324,13018.673824649995,216.75574223999865,54491.95276152 2022-12-15,02:45:26.000,349,11113789,-795,0,1671072325,13018.633406789995,216.74164397999994,54491.81301912001 2022-12-15,02:45:27.000,349,11113840,-795,0,1671072326,13018.60646155,216.74164397999994,54491.83398048 2022-12-15,02:45:28.000,349,11113863,-795,0,1671072327,13018.62667048,216.73459485000058,54492.02263272 2022-12-15,02:45:29.000,349,11113837,-795,0,1671072328,13018.64014309999,216.73459485000058,54492.06455544 2022-12-15,02:45:30.000,349,11113866,-795,0,1671072329,13018.68056095999,216.69934920000378,54492.07852968001 2022-12-15,02:45:31.000,349,11113858,-795,0,1671072330,13018.61993416999,216.69230007000442,54492.09949104 2022-12-15,02:45:32.000,349,11113835,-795,0,1671072331,13018.53909844999,216.69230007000442,54491.99468424 2022-12-15,02:45:33.000,349,11113839,-795,0,1671072332,13018.53909844999,216.6852509399978,54492.05756832001 2022-12-15,02:45:34.000,349,11113837,-795,0,1671072333,13018.55930737999,216.67820180999843,54492.09949104 2022-12-15,02:45:35.000,349,11113835,-795,0,1671072334,13018.431317489994,216.67115267999907,54492.10647816001 2022-12-15,02:45:36.000,349,11113882,-795,0,1671072335,13018.37742700999,216.64295616000163,54492.02961984001 2022-12-15,02:45:37.000,349,11113856,-795,0,1671072336,13018.491944279995,216.69230007000442,54492.24622056001 2022-12-15,02:45:38.000,349,11113833,-795,0,1671072337,13018.41784486999,216.65705442000035,54492.21128496 2022-12-15,02:45:39.000,349,11113843,-795,0,1671072338,13018.31680021999,216.7134474600025,54492.204297840006 2022-12-15,02:45:40.000,349,11113807,-795,0,1671072339,13018.37742700999,216.67115267999907,54492.33705312 2022-12-15,02:45:41.000,349,11113836,-795,0,1671072340,13018.370690699994,216.6641035499997,54492.2601948 2022-12-15,02:45:42.000,349,11113841,-795,0,1671072341,13018.269646049994,216.6641035499997,54492.21128496 2022-12-15,02:45:43.000,349,11113856,-795,0,1671072342,13018.276382359989,216.65705442000035,54492.21128496 2022-12-15,02:45:44.000,349,11113899,-795,0,1671072343,13018.310063909994,216.67820180999843,54492.30910464 2022-12-15,02:45:45.000,349,11113882,-795,0,1671072344,13018.310063909994,216.67115267999907,54492.40692432 2022-12-15,02:45:46.000,349,11113866,-795,0,1671072345,13018.242700809998,216.67820180999843,54492.371988720006 2022-12-15,02:45:47.000,349,11113854,-795,0,1671072346,13018.155128779988,216.7134474600025,54492.24622056001 2022-12-15,02:45:48.000,349,11113798,-795,0,1671072347,13018.107974609993,216.69230007000442,54492.15538800001 2022-12-15,02:45:49.000,349,11113829,-795,0,1671072348,13018.020402579998,216.7134474600025,54492.10647816001 2022-12-15,02:45:50.000,349,11113852,-795,0,1671072349,13018.067556749993,216.69230007000442,54492.28115616 2022-12-15,02:45:51.000,349,11113879,-795,0,1671072350,13018.033875200003,216.70639833000314,54492.34404024001 2022-12-15,02:45:52.000,349,11113831,-795,0,1671072351,13017.966512099993,216.75574223999865,54492.24622056001 2022-12-15,02:45:53.000,349,11113854,-795,0,1671072352,13017.959775789997,216.7134474600025,54492.31609176001 2022-12-15,02:45:54.000,349,11113883,-795,0,1671072353,13017.973248410002,216.74164397999994,54492.44884704 2022-12-15,02:45:55.000,349,11113861,-795,0,1671072354,13017.919357929997,216.7486931099993,54492.3999372 2022-12-15,02:45:56.000,349,11113795,-795,0,1671072355,13017.885676379992,216.76984050000465,54492.34404024001 2022-12-15,02:45:57.000,349,11113903,-795,0,1671072356,13017.798104349997,216.79803702000208,54492.22525920001 2022-12-15,02:45:58.000,349,11113885,-795,0,1671072357,13017.737477559996,216.79098789000273,54492.21128496 2022-12-15,02:45:59.000,349,11113834,-795,0,1671072358,13017.764422799992,216.80508615000144,54492.28814328 2022-12-15,02:46:00.000,349,11113835,-795,0,1671072359,13017.683587079991,216.8614791900036,54492.330066 2022-12-15,02:46:01.000,349,11113854,-795,0,1671072360,13017.703796009991,216.8121352800008,54492.37897584 2022-12-15,02:46:02.000,349,11113853,-795,0,1671072361,13017.663378149991,216.83328266999888,54492.2601948 2022-12-15,02:46:03.000,349,11113896,-795,0,1671072362,13017.622960289991,216.85443006000423,54492.21128496 2022-12-15,02:46:04.000,349,11113847,-795,0,1671072363,13017.602751359991,216.88262658000167,54492.302117520005 2022-12-15,02:46:05.000,349,11113902,-795,0,1671072364,13017.616223979996,216.86852832000295,54492.22525920001 2022-12-15,02:46:06.000,349,11113846,-795,0,1671072365,13017.56906981,216.93197049000446,54492.23923344 2022-12-15,02:46:07.000,349,11113873,-795,0,1671072366,13017.555597189996,216.91787222999847,54492.07852968001 2022-12-15,02:46:08.000,349,11113862,-795,0,1671072367,13017.46128884999,216.90377396999975,54492.134426640005 2022-12-15,02:46:09.000,349,11113854,-795,0,1671072368,13017.54212456999,216.92492135999782,54492.24622056001 2022-12-15,02:46:10.000,349,11113868,-795,0,1671072369,13017.48823409,216.95311788000254,54492.28814328 2022-12-15,02:46:11.000,349,11113890,-795,0,1671072370,13017.50170670999,216.93901962000382,54492.26718192 2022-12-15,02:46:12.000,349,11113847,-795,0,1671072371,13017.373716819995,216.9108230999991,54492.07852968001 2022-12-15,02:46:13.000,349,11113796,-795,0,1671072372,13017.44781623,216.9601670100019,54492.10647816001 2022-12-15,02:46:14.000,349,11113837,-795,0,1671072373,13017.414134679995,216.90377396999975,54492.22525920001 2022-12-15,02:46:15.000,349,11113876,-795,0,1671072374,13017.373716819995,216.8967248400004,54492.11346528 2022-12-15,02:46:16.000,349,11113848,-795,0,1671072375,13017.30635372,216.98836352999933,54492.1204524 2022-12-15,02:46:17.000,349,11113860,-795,0,1671072376,13017.333298959995,216.93901962000382,54492.00865848001 2022-12-15,02:46:18.000,349,11113881,-795,0,1671072377,13017.38718944,216.93197049000446,54492.17634936001 2022-12-15,02:46:19.000,349,11113883,-795,0,1671072378,13017.38718944,216.96721614000126,54492.253207680005 2022-12-15,02:46:20.000,349,11113809,-795,0,1671072379,13017.313090029995,216.97426527000061,54492.1204524 2022-12-15,02:46:21.000,349,11113864,-795,0,1671072380,13017.31982633999,216.94606875000318,54492.05756832001 2022-12-15,02:46:22.000,349,11113830,-795,0,1671072381,13017.28614479,216.9601670100019,54491.966735760005 2022-12-15,02:46:23.000,349,11113849,-795,0,1671072382,13017.27940847999,216.94606875000318,54492.00167136 2022-12-15,02:46:24.000,349,11113831,-715,0,1671072383,13017.252463239995,216.96721614000126,54492.09949104 2022-12-15,02:46:25.000,349,11113881,-795,0,1671072384,13017.28614479,216.9601670100019,54492.085516800005 2022-12-15,02:46:26.000,349,11113826,-795,0,1671072385,13017.26593586,217.00246178999805,54492.07154256 2022-12-15,02:46:27.000,349,11113875,-795,0,1671072386,13017.20530907,217.00246178999805,54492.00167136 2022-12-15,02:46:28.000,349,11113812,-795,0,1671072387,13017.212045379994,217.03770744000212,54492.07154256 2022-12-15,02:46:29.000,349,11113858,-795,0,1671072388,13017.252463239995,217.0095109200047,54492.00865848001 2022-12-15,02:46:30.000,349,11113850,-795,0,1671072389,13017.21878168999,217.00246178999805,54492.00167136 2022-12-15,02:46:31.000,349,11113864,-795,0,1671072390,13017.212045379994,216.9954126599987,54492.04359408 2022-12-15,02:46:32.000,349,11113870,-795,0,1671072391,13017.171627519994,216.9954126599987,54491.88289032 2022-12-15,02:46:33.000,349,11113842,-795,0,1671072392,13017.232254309994,217.0095109200047,54492.00167136 2022-12-15,02:46:34.000,349,11113861,-795,0,1671072393,13017.21878168999,217.03770744000212,54492.0505812 2022-12-15,02:46:35.000,349,11113904,-795,0,1671072394,13017.252463239995,217.01656005000405,54492.036606960006 2022-12-15,02:46:36.000,349,11113814,-795,0,1671072395,13017.292881099995,217.03770744000212,54492.05756832001 2022-12-15,02:46:37.000,349,11113844,-795,0,1671072396,13017.212045379994,217.03770744000212,54491.97372288 2022-12-15,02:46:38.000,349,11113859,-795,0,1671072397,13017.18510014,217.0870513500049,54491.88289032 2022-12-15,02:46:39.000,349,11113891,-795,0,1671072398,13017.25919954999,217.08000221999828,54492.14840088001 2022-12-15,02:46:40.000,349,11113840,-795,0,1671072399,13017.212045379994,217.12934613000107,54492.07852968001 2022-12-15,02:46:41.000,349,11113867,-795,0,1671072400,13017.373716819995,217.10114961000363,54492.19731072001 2022-12-15,02:46:42.000,349,11113892,-795,0,1671072401,13017.272672169995,217.12934613000107,54492.12743952001 2022-12-15,02:46:43.000,349,11113875,-795,0,1671072402,13017.27940847999,217.1434443899998,54492.0505812 2022-12-15,02:46:44.000,349,11113849,-795,0,1671072403,13017.34003526999,217.12934613000107,54492.14840088001 2022-12-15,02:46:45.000,349,11113891,-795,0,1671072404,13017.313090029995,217.17869004000386,54491.99468424 2022-12-15,02:46:46.000,349,11113838,-795,0,1671072405,13017.353507889995,217.1434443899998,54492.183336480004 2022-12-15,02:46:47.000,349,11113875,-795,0,1671072406,13017.36024419999,217.17869004000386,54492.134426640005 2022-12-15,02:46:48.000,349,11113856,-795,0,1671072407,13017.31982633999,217.17869004000386,54492.09250392 2022-12-15,02:46:49.000,349,11113850,-795,0,1671072408,13017.353507889995,217.1716409100045,54492.12743952001 2022-12-15,02:46:50.000,349,11113855,-795,0,1671072409,13017.393925749995,217.23508307999873,54492.32307888001 2022-12-15,02:46:51.000,349,11113875,-795,0,1671072410,13017.40739837,217.21393569000065,54492.28814328 2022-12-15,02:46:52.000,349,11113861,-795,0,1671072411,13017.313090029995,217.19983743000193,54492.1204524 2022-12-15,02:46:53.000,349,11113823,-795,0,1671072412,13017.34677158,217.17869004000386,54492.183336480004 2022-12-15,02:46:54.000,349,11113853,-795,0,1671072413,13017.414134679995,217.19983743000193,54492.22525920001 2022-12-15,02:46:55.000,349,11113873,-795,0,1671072414,13017.40066205999,217.1575426499985,54492.26718192 2022-12-15,02:46:56.000,349,11113845,-795,0,1671072415,13017.34677158,217.16459177999786,54492.22525920001 2022-12-15,02:46:57.000,349,11113861,-795,0,1671072416,13017.48823409,217.19983743000193,54492.39295008001 2022-12-15,02:46:58.000,349,11113873,-795,0,1671072417,13017.494970399996,217.19983743000193,54492.504744 2022-12-15,02:46:59.000,349,11113900,-795,0,1671072418,13017.54886088,217.18573917000322,54492.504744 2022-12-15,02:47:00.000,349,11113874,-795,0,1671072419,13017.515179329996,217.18573917000322,54492.42788568 2022-12-15,02:47:01.000,349,11113896,-795,0,1671072420,13017.515179329996,217.17869004000386,54492.41391144001 2022-12-15,02:47:02.000,349,11113864,-795,0,1671072421,13017.454552539995,217.17869004000386,54492.302117520005 2022-12-15,02:47:03.000,349,11113872,-795,0,1671072422,13017.48823409,217.17869004000386,54492.371988720006 2022-12-15,02:47:04.000,349,11113852,-795,0,1671072423,13017.535388259996,217.2068865600013,54492.469808400005 2022-12-15,02:47:05.000,349,11113855,-795,0,1671072424,13017.56906981,217.2068865600013,54492.539679600006 2022-12-15,02:47:06.000,349,11113812,-795,0,1671072425,13017.52191563999,217.2068865600013,54492.49775688 2022-12-15,02:47:07.000,349,11113861,-795,0,1671072426,13017.52191563999,217.22098482,54492.39295008001 2022-12-15,02:47:08.000,349,11113824,-795,0,1671072427,13017.54212456999,217.24918134000472,54492.51173112001 2022-12-15,02:47:09.000,349,11113847,-795,0,1671072428,13017.494970399996,217.25623047000408,54492.41391144001 2022-12-15,02:47:10.000,349,11113898,-795,0,1671072429,13017.50170670999,217.25623047000408,54492.44185992001 2022-12-15,02:47:11.000,349,11113840,-795,0,1671072430,13017.52865195,217.23508307999873,54492.40692432 2022-12-15,02:47:12.000,349,11113845,-795,0,1671072431,13017.54886088,217.25623047000408,54492.41391144001 2022-12-15,02:47:13.000,349,11113887,-795,0,1671072432,13017.602751359991,217.25623047000408,54492.420898560005 2022-12-15,02:47:14.000,349,11113850,-795,0,1671072433,13017.683587079991,217.23508307999873,54492.55365384 2022-12-15,02:47:15.000,349,11113824,-795,0,1671072434,13017.717268629996,217.25623047000408,54492.55365384 2022-12-15,02:47:16.000,349,11113826,-795,0,1671072435,13017.717268629996,217.21393569000065,54492.51173112001 2022-12-15,02:47:17.000,349,11113842,-795,0,1671072436,13017.690323390001,217.19983743000193,54492.36500160001 2022-12-15,02:47:18.000,349,11113858,-715,0,1671072437,13017.777895419997,217.25623047000408,54492.469808400005 2022-12-15,02:47:19.000,349,11113867,-795,0,1671072438,13017.872203760002,217.28442699000152,54492.539679600006 2022-12-15,02:47:20.000,349,11113838,-795,0,1671072439,13017.865467449992,217.22098482,54492.55365384 2022-12-15,02:47:21.000,349,11113821,-795,0,1671072440,13017.905885309992,217.22803394999937,54492.51173112001 2022-12-15,02:47:22.000,349,11113844,-795,0,1671072441,13017.926094239992,217.22803394999937,54492.60256368 2022-12-15,02:47:23.000,349,11113856,-795,0,1671072442,13017.966512099993,217.22098482,54492.539679600006 2022-12-15,02:47:24.000,349,11113871,-795,0,1671072443,13018.033875200003,217.22098482,54492.61653792 2022-12-15,02:47:25.000,349,11113797,-795,0,1671072444,13018.047347819993,217.25623047000408,54492.637499280005 2022-12-15,02:47:26.000,349,11113885,-795,0,1671072445,13018.000193649998,217.23508307999873,54492.58160232001 2022-12-15,02:47:27.000,349,11113860,-795,0,1671072446,13018.060820439998,217.23508307999873,54492.56064096001 2022-12-15,02:47:28.000,349,11113861,-795,0,1671072447,13018.013666270002,217.25623047000408,54492.60955080001 2022-12-15,02:47:29.000,349,11113858,-795,0,1671072448,13018.134919849988,217.22098482,54492.7842288 2022-12-15,02:47:30.000,349,11113834,-795,0,1671072449,13018.148392469993,217.22098482,54492.77025456 2022-12-15,02:47:31.000,349,11113881,-795,0,1671072450,13018.195546639989,217.25623047000408,54492.79820304001 2022-12-15,02:47:32.000,349,11113885,-795,0,1671072451,13018.161865089998,217.22098482,54492.67942200001 2022-12-15,02:47:33.000,349,11113834,-795,0,1671072452,13018.114710919988,217.19983743000193,54492.54666672 2022-12-15,02:47:34.000,349,11113922,-795,0,1671072453,13018.175337709989,217.19983743000193,54492.76326744 2022-12-15,02:47:35.000,349,11113898,-795,0,1671072454,13018.202282949998,217.1434443899998,54492.79121592 2022-12-15,02:47:36.000,349,11113884,-795,0,1671072455,13018.195546639989,217.16459177999786,54492.7143576 2022-12-15,02:47:37.000,349,11113831,-795,0,1671072456,13018.249437119994,217.17869004000386,54492.77025456 2022-12-15,02:47:38.000,349,11113913,-795,0,1671072457,13018.235964499989,217.1222970000017,54492.84711288001 2022-12-15,02:47:39.000,349,11113869,-795,0,1671072458,13018.35721807999,217.13639526000043,54493.01480376001 2022-12-15,02:47:40.000,349,11113848,-795,0,1671072459,13018.330272839994,217.108198740003,54492.99384240001 2022-12-15,02:47:41.000,349,11113871,-795,0,1671072460,13018.235964499989,217.0870513500049,54492.74929320001 2022-12-15,02:47:42.000,349,11113913,-795,0,1671072461,13018.330272839994,217.10114961000363,54492.972881040005 2022-12-15,02:47:43.000,349,11113838,-795,0,1671072462,13018.384163319999,217.08000221999828,54492.96589392001 2022-12-15,02:47:44.000,349,11113890,-795,0,1671072463,13018.40437225,217.08000221999828,54493.05672648 2022-12-15,02:47:45.000,349,11113908,-795,0,1671072464,13018.47847165999,217.07295308999892,54493.140571920005 2022-12-15,02:47:46.000,349,11113907,-795,0,1671072465,13018.42458118,217.07295308999892,54493.14755904 2022-12-15,02:47:47.000,349,11113883,-795,0,1671072466,13018.40437225,217.03770744000212,54493.042752240006 2022-12-15,02:47:48.000,349,11113904,-795,0,1671072467,13018.45826272999,217.03065831000276,54493.140571920005 2022-12-15,02:47:49.000,349,11113876,-795,0,1671072468,13018.45826272999,217.01656005000405,54493.15454616001 2022-12-15,02:47:50.000,349,11113826,-795,0,1671072469,13018.41784486999,217.0236091800034,54493.0986492 2022-12-15,02:47:51.000,349,11113884,-795,0,1671072470,13018.42458118,216.9601670100019,54493.0986492 2022-12-15,02:47:52.000,349,11113811,-795,0,1671072471,13018.384163319999,216.9954126599987,54493.10563632 2022-12-15,02:47:53.000,349,11113860,-795,0,1671072472,13018.37742700999,216.9954126599987,54493.00781664 2022-12-15,02:47:54.000,349,11113915,-795,0,1671072473,13018.390899629994,216.95311788000254,54493.091662080005 2022-12-15,02:47:55.000,349,11113876,-795,0,1671072474,13018.411108559994,216.93901962000382,54493.19646888 2022-12-15,02:47:56.000,349,11113849,-795,0,1671072475,13018.411108559994,216.9108230999991,54493.11961056 2022-12-15,02:47:57.000,349,11113846,-795,0,1671072476,13018.350481769994,216.91787222999847,54493.08467496001 2022-12-15,02:47:58.000,349,11113866,-795,0,1671072477,13018.350481769994,216.88967571000103,54493.11961056 2022-12-15,02:47:59.000,349,11113883,-795,0,1671072478,13018.289854979994,216.8967248400004,54493.01480376001 2022-12-15,02:48:00.000,349,11113865,-795,0,1671072479,13018.31680021999,216.86852832000295,54493.07768784 2022-12-15,02:48:01.000,349,11113845,-795,0,1671072480,13018.37742700999,216.85443006000423,54493.23140448001 2022-12-15,02:48:02.000,349,11113856,-795,0,1671072481,13018.384163319999,216.84033179999824,54493.22441736 2022-12-15,02:48:03.000,349,11113886,-795,0,1671072482,13018.33700914999,216.83328266999888,54493.19646888 2022-12-15,02:48:04.000,349,11113831,-795,0,1671072483,13018.343745459999,216.8121352800008,54493.2383916 2022-12-15,02:48:05.000,349,11113860,-795,0,1671072484,13018.343745459999,216.8121352800008,54493.22441736 2022-12-15,02:48:06.000,349,11113883,-795,0,1671072485,13018.363954389999,216.776889630004,54493.24537872 2022-12-15,02:48:07.000,349,11113868,-795,0,1671072486,13018.310063909994,216.78393876000337,54493.13358480001 2022-12-15,02:48:08.000,349,11113897,-795,0,1671072487,13018.31680021999,216.75574223999865,54493.22441736 2022-12-15,02:48:09.000,349,11113909,-795,0,1671072488,13018.370690699994,216.75574223999865,54493.378134000006 2022-12-15,02:48:10.000,349,11113876,-795,0,1671072489,13018.35721807999,216.762791369998,54493.45499232 2022-12-15,02:48:11.000,349,11113860,-795,0,1671072490,13018.343745459999,216.73459485000058,54493.36415976 2022-12-15,02:48:12.000,349,11113876,-795,0,1671072491,13018.289854979994,216.72754572000122,54493.308262800005 2022-12-15,02:48:13.000,349,11113838,-795,0,1671072492,13018.276382359989,216.72754572000122,54493.38512112 2022-12-15,02:48:14.000,349,11113844,-795,0,1671072493,13018.283118669999,216.72754572000122,54493.39210824 2022-12-15,02:48:15.000,349,11113928,-795,0,1671072494,13018.283118669999,216.72754572000122,54493.38512112 2022-12-15,02:48:16.000,349,11113877,-795,0,1671072495,13018.229228189994,216.70639833000314,54493.2383916 2022-12-15,02:48:17.000,349,11113861,-795,0,1671072496,13018.289854979994,216.67820180999843,54493.2733272 2022-12-15,02:48:18.000,349,11113839,-795,0,1671072497,13018.343745459999,216.64295616000163,54493.44101808 2022-12-15,02:48:19.000,349,11113862,-795,0,1671072498,13018.310063909994,216.69230007000442,54493.35018552001 2022-12-15,02:48:20.000,349,11113917,-795,0,1671072499,13018.384163319999,216.67115267999907,54493.49691504001 2022-12-15,02:48:21.000,349,11113852,-795,0,1671072500,13018.384163319999,216.69934920000378,54493.524863520004 2022-12-15,02:48:22.000,349,11113854,-795,0,1671072501,13018.384163319999,216.6641035499997,54493.42005672001 2022-12-15,02:48:23.000,349,11113902,-795,0,1671072502,13018.310063909994,216.69934920000378,54493.39909536001 2022-12-15,02:48:24.000,349,11113944,-795,0,1671072503,13018.40437225,216.6852509399978,54493.524863520004 2022-12-15,02:48:25.000,349,11113889,-795,0,1671072504,13018.41784486999,216.6641035499997,54493.643644560005 2022-12-15,02:48:26.000,349,11113888,-795,0,1671072505,13018.39763593999,216.58656311999948,54493.55979912 2022-12-15,02:48:27.000,349,11113868,-795,0,1671072506,13018.390899629994,216.650005290001,54493.51088928 2022-12-15,02:48:28.000,349,11113837,-795,0,1671072507,13018.370690699994,216.64295616000163,54493.552812 2022-12-15,02:48:29.000,349,11113885,-795,0,1671072508,13018.40437225,216.6641035499997,54493.51787640001 2022-12-15,02:48:30.000,349,11113925,-795,0,1671072509,13018.33700914999,216.6288579000029,54493.55979912 2022-12-15,02:48:31.000,349,11113881,-795,0,1671072510,13018.343745459999,216.60771051000484,54493.48992792001 2022-12-15,02:48:32.000,349,11113865,-795,0,1671072511,13018.323536529999,216.6147596400042,54493.32922416001 2022-12-15,02:48:33.000,349,11113885,-795,0,1671072512,13018.296591289989,216.58656311999948,54493.44101808 2022-12-15,02:48:34.000,349,11113854,-795,0,1671072513,13018.35721807999,216.57246486000076,54493.56678624001 2022-12-15,02:48:35.000,349,11113890,-795,0,1671072514,13018.330272839994,216.6006613799982,54493.46197944 2022-12-15,02:48:36.000,349,11113809,-795,0,1671072515,13018.330272839994,216.57246486000076,54493.475953680005 2022-12-15,02:48:37.000,349,11113885,-795,0,1671072516,13018.289854979994,216.5654157300014,54493.32223704001 2022-12-15,02:48:38.000,349,11113817,-795,0,1671072517,13018.283118669999,216.5654157300014,54493.38512112 2022-12-15,02:48:39.000,349,11113887,-795,0,1671072518,13018.35721807999,216.57246486000076,54493.427043840005 2022-12-15,02:48:40.000,349,11113881,-795,0,1671072519,13018.31680021999,216.5654157300014,54493.42005672001 2022-12-15,02:48:41.000,349,11113874,-795,0,1671072520,13018.384163319999,216.5513174700027,54493.48992792001 2022-12-15,02:48:42.000,349,11113884,-795,0,1671072521,13018.269646049994,216.48787530000118,54493.14755904 2022-12-15,02:48:43.000,349,11113834,-795,0,1671072522,13018.310063909994,216.57246486000076,54493.36415976 2022-12-15,02:48:44.000,349,11113935,-795,0,1671072523,13018.330272839994,216.5301700800046,54493.45499232 2022-12-15,02:48:45.000,349,11113902,-795,0,1671072524,13018.343745459999,216.50902268999926,54493.44101808 2022-12-15,02:48:46.000,349,11113856,-795,0,1671072525,13018.390899629994,216.5513174700027,54493.49691504001 2022-12-15,02:48:47.000,349,11113904,-795,0,1671072526,13018.33700914999,216.53721921000397,54493.36415976 2022-12-15,02:48:48.000,349,11113846,-795,0,1671072527,13018.323536529999,216.50902268999926,54493.4130696 2022-12-15,02:48:49.000,349,11113885,-795,0,1671072528,13018.39763593999,216.50902268999926,54493.594734720005 2022-12-15,02:48:50.000,349,11113887,-795,0,1671072529,13018.40437225,216.5301700800046,54493.60172184 2022-12-15,02:48:51.000,349,11113833,-795,0,1671072530,13018.44479011,216.54426834000333,54493.58774760001 2022-12-15,02:48:52.000,349,11113822,-795,0,1671072531,13018.370690699994,216.47377704000246,54493.39909536001 2022-12-15,02:48:53.000,349,11113890,-795,0,1671072532,13018.40437225,216.48787530000118,54493.43403096 2022-12-15,02:48:54.000,349,11113846,-795,0,1671072533,13018.43805379999,216.51607181999861,54493.58076048 2022-12-15,02:48:55.000,349,11113855,-795,0,1671072534,13018.431317489994,216.45262965000438,54493.57377336 2022-12-15,02:48:56.000,349,11113878,-795,0,1671072535,13018.350481769994,216.4667279100031,54493.39210824 2022-12-15,02:48:57.000,349,11113868,-795,0,1671072536,13018.41784486999,216.4385313899984,54493.51787640001 2022-12-15,02:48:58.000,349,11113849,-795,0,1671072537,13018.512153209995,216.41033487000095,54493.53883776001 2022-12-15,02:48:59.000,349,11113851,-795,0,1671072538,13018.49868058999,216.42443312999967,54493.53185064 2022-12-15,02:49:00.000,349,11113836,-795,0,1671072539,13018.57951630999,216.37508922000416,54493.42005672001 2022-12-15,02:49:01.000,349,11113823,-795,0,1671072540,13018.592988929995,216.4173840000003,54493.378134000006 2022-12-15,02:49:02.000,349,11113883,-795,0,1671072541,13018.60646155,216.50902268999926,54493.33621128 2022-12-15,02:49:03.000,349,11113935,-795,0,1671072542,13018.53909844999,216.62180877000355,54493.23140448001 2022-12-15,02:49:04.000,349,11113875,-795,0,1671072543,13018.46499904,216.69230007000442,54493.28730144 2022-12-15,02:49:05.000,349,11113832,-795,0,1671072544,13018.343745459999,216.70639833000314,54493.29428856 2022-12-15,02:49:06.000,349,11113849,-795,0,1671072545,13018.384163319999,216.6641035499997,54493.49691504001 2022-12-15,02:49:07.000,349,11113826,-795,0,1671072546,13018.363954389999,216.60771051000484,54493.58076048 2022-12-15,02:49:08.000,349,11113855,-795,0,1671072547,13018.343745459999,216.59361224999884,54493.43403096 2022-12-15,02:49:09.000,349,11113852,-795,0,1671072548,13018.350481769994,216.57951399000012,54493.552812 2022-12-15,02:49:10.000,349,11113898,-795,0,1671072549,13018.323536529999,216.5513174700027,54493.58774760001 2022-12-15,02:49:11.000,349,11113843,-795,0,1671072550,13018.330272839994,216.57246486000076,54493.57377336 2022-12-15,02:49:12.000,349,11113858,-795,0,1671072551,13018.303327599999,216.60771051000484,54493.49691504001 2022-12-15,02:49:13.000,349,11113883,-795,0,1671072552,13018.323536529999,216.59361224999884,54493.60172184 2022-12-15,02:49:14.000,349,11113900,-795,0,1671072553,13018.323536529999,216.5654157300014,54493.56678624001 2022-12-15,02:49:15.000,349,11113900,-795,0,1671072554,13018.370690699994,216.6147596400042,54493.67159304 2022-12-15,02:49:16.000,349,11113881,-795,0,1671072555,13018.37742700999,216.6288579000029,54493.692554400004 2022-12-15,02:49:17.000,349,11113897,-795,0,1671072556,13018.33700914999,216.63590703000227,54493.713515760006 2022-12-15,02:49:18.000,349,11113913,-795,0,1671072557,13018.323536529999,216.6288579000029,54493.44800520001 2022-12-15,02:49:19.000,349,11113882,-795,0,1671072558,13018.35721807999,216.6641035499997,54493.53883776001 2022-12-15,02:49:20.000,349,11113904,-795,0,1671072559,13018.42458118,216.6641035499997,54493.6226832 2022-12-15,02:49:21.000,349,11113828,-795,0,1671072560,13018.43805379999,216.69230007000442,54493.74146424 2022-12-15,02:49:22.000,349,11113831,-795,0,1671072561,13018.451526419994,216.70639833000314,54493.66460592001 2022-12-15,02:49:23.000,349,11113919,-795,0,1671072562,13018.44479011,216.72754572000122,54493.6226832 2022-12-15,02:49:24.000,349,11113782,-795,0,1671072563,13018.512153209995,216.70639833000314,54493.67159304 2022-12-15,02:49:25.000,349,11113859,-795,0,1671072564,13018.49868058999,216.72049659000186,54493.69954152 2022-12-15,02:49:26.000,349,11113856,-795,0,1671072565,13018.572779999995,216.72754572000122,54493.657618799996 2022-12-15,02:49:27.000,349,11113849,-795,0,1671072566,13018.57951630999,216.76984050000465,54493.70652864001 2022-12-15,02:49:28.000,349,11113900,-795,0,1671072567,13018.512153209995,216.81918441000016,54493.50390216 2022-12-15,02:49:29.000,349,11113863,-795,0,1671072568,13018.613197859995,216.83328266999888,54493.72050288 2022-12-15,02:49:30.000,349,11113864,-795,0,1671072569,13018.70076988999,216.82623353999952,54493.80434832001 2022-12-15,02:49:31.000,349,11113844,-795,0,1671072570,13018.66708834,216.84738093000487,54493.77639984 2022-12-15,02:49:32.000,349,11113843,-795,0,1671072571,13018.68729727,216.8614791900036,54493.66460592001 2022-12-15,02:49:33.000,349,11113873,-795,0,1671072572,13018.70076988999,216.8755774500023,54493.692554400004 2022-12-15,02:49:34.000,349,11113836,-795,0,1671072573,13018.68729727,216.90377396999975,54493.72050288 2022-12-15,02:49:35.000,349,11113904,-795,0,1671072574,13018.76139667999,216.90377396999975,54493.79037408 2022-12-15,02:49:36.000,349,11113884,-795,0,1671072575,13018.78834192,216.9108230999991,54493.78338696001 2022-12-15,02:49:37.000,349,11113882,-795,0,1671072576,13018.76813299,216.93197049000446,54493.70652864001 2022-12-15,02:49:38.000,349,11113838,-795,0,1671072577,13018.795078229996,216.94606875000318,54493.7973612 2022-12-15,02:49:39.000,349,11113857,-795,0,1671072578,13018.862441329991,216.95311788000254,54493.85325816001 2022-12-15,02:49:40.000,349,11113881,-795,0,1671072579,13018.82875978,216.95311788000254,54493.83928392 2022-12-15,02:49:41.000,349,11113888,-795,0,1671072580,13018.848968710001,216.93197049000446,54494.027936160004 2022-12-15,02:49:42.000,349,11113899,-795,0,1671072581,13018.842232399991,216.94606875000318,54493.88819376 2022-12-15,02:49:43.000,349,11113803,-795,0,1671072582,13018.76813299,216.96721614000126,54493.70652864001 2022-12-15,02:49:44.000,349,11113864,-795,0,1671072583,13018.882650259991,216.9954126599987,54494.03492328 2022-12-15,02:49:45.000,349,11113861,-795,0,1671072584,13018.889386570001,216.96721614000126,54494.076846 2022-12-15,02:49:46.000,349,11113815,-795,0,1671072585,13018.875913949996,216.97426527000061,54493.993000559996 2022-12-15,02:49:47.000,349,11113848,-795,0,1671072586,13018.896122879996,217.0236091800034,54494.0069748 2022-12-15,02:49:48.000,349,11113852,-795,0,1671072587,13018.896122879996,216.98836352999933,54494.06985888001 2022-12-15,02:49:49.000,349,11113893,-795,0,1671072588,13018.896122879996,216.9601670100019,54494.027936160004 2022-12-15,02:49:50.000,349,11113886,-795,0,1671072589,13018.889386570001,217.0236091800034,54494.04191040001 2022-12-15,02:49:51.000,349,11113884,-795,0,1671072590,13018.889386570001,216.9954126599987,54494.06287176 2022-12-15,02:49:52.000,349,11113846,-795,0,1671072591,13018.835496089996,216.97426527000061,54493.979026320005 2022-12-15,02:49:53.000,349,11113883,-795,0,1671072592,13018.815287159996,216.97426527000061,54493.94409072 2022-12-15,02:49:54.000,349,11113866,-795,0,1671072593,13018.78834192,216.98131439999997,54494.027936160004 2022-12-15,02:49:55.000,349,11113868,-795,0,1671072594,13018.76813299,216.95311788000254,54494.01396192 2022-12-15,02:49:56.000,349,11113894,-795,0,1671072595,13018.754660369996,216.97426527000061,54494.027936160004 2022-12-15,02:49:57.000,349,11113887,-795,0,1671072596,13018.66035202999,216.95311788000254,54493.89518088 2022-12-15,02:49:58.000,349,11113832,-795,0,1671072597,13018.64687941,216.93197049000446,54493.90216800001 2022-12-15,02:49:59.000,349,11113860,-795,0,1671072598,13018.66708834,216.8967248400004,54494.0069748 2022-12-15,02:50:00.000,349,11113868,-795,0,1671072599,13018.633406789995,216.88262658000167,54493.99998768001 2022-12-15,02:50:01.000,349,11113885,-795,0,1671072600,13018.66708834,216.90377396999975,54494.05588464 2022-12-15,02:50:02.000,349,11113894,-795,0,1671072601,13018.592988929995,216.86852832000295,54494.027936160004 2022-12-15,02:50:03.000,349,11113875,-795,0,1671072602,13018.55930737999,216.84738093000487,54493.97203920001 2022-12-15,02:50:04.000,349,11113824,-795,0,1671072603,13018.58625262,216.84738093000487,54494.06287176 2022-12-15,02:50:05.000,349,11113902,-795,0,1671072604,13018.58625262,216.82623353999952,54494.06287176 2022-12-15,02:50:06.000,349,11113930,-795,0,1671072605,13018.54583476,216.80508615000144,54493.99998768001 2022-12-15,02:50:07.000,349,11113828,-795,0,1671072606,13018.53909844999,216.79803702000208,54493.881206640006 2022-12-15,02:50:08.000,349,11113851,-795,0,1671072607,13018.5054169,216.8121352800008,54493.90915512 2022-12-15,02:50:09.000,349,11113904,-795,0,1671072608,13018.56604369,216.79098789000273,54494.06985888001 2022-12-15,02:50:10.000,349,11113864,-795,0,1671072609,13018.55930737999,216.74164397999994,54494.09082024001 2022-12-15,02:50:11.000,349,11113865,-795,0,1671072610,13018.572779999995,216.75574223999865,54494.08383312 2022-12-15,02:50:12.000,349,11113858,-795,0,1671072611,13018.5054169,216.73459485000058,54493.930116480005 2022-12-15,02:50:13.000,349,11113895,-795,0,1671072612,13018.54583476,216.74164397999994,54494.0069748 2022-12-15,02:50:14.000,349,11113870,-795,0,1671072613,13018.532362139995,216.70639833000314,54494.05588464 2022-12-15,02:50:15.000,349,11113885,-795,0,1671072614,13018.54583476,216.7134474600025,54494.03492328 2022-12-15,02:50:16.000,349,11113879,-795,0,1671072615,13018.52562583,216.67115267999907,54494.0069748 2022-12-15,02:50:17.000,349,11113861,-795,0,1671072616,13018.48520797,216.69230007000442,54493.96505208 2022-12-15,02:50:18.000,349,11113874,-795,0,1671072617,13018.47847165999,216.64295616000163,54493.96505208 2022-12-15,02:50:19.000,349,11113893,-795,0,1671072618,13018.5054169,216.69230007000442,54494.01396192 2022-12-15,02:50:20.000,349,11113850,-795,0,1671072619,13018.471735349995,216.69230007000442,54494.01396192 2022-12-15,02:50:21.000,349,11113884,-795,0,1671072620,13018.491944279995,216.67115267999907,54493.96505208 2022-12-15,02:50:22.000,349,11113816,-795,0,1671072621,13018.390899629994,216.650005290001,54493.77639984 2022-12-15,02:50:23.000,349,11113890,-795,0,1671072622,13018.451526419994,216.64295616000163,54493.90216800001 2022-12-15,02:50:24.000,349,11113922,-795,0,1671072623,13018.512153209995,216.64295616000163,54494.048897520006 2022-12-15,02:50:25.000,349,11113848,-795,0,1671072624,13018.52562583,216.650005290001,54494.097807360005 2022-12-15,02:50:26.000,349,11113850,-795,0,1671072625,13018.532362139995,216.64295616000163,54494.097807360005 2022-12-15,02:50:27.000,349,11113888,-795,0,1671072626,13018.55930737999,216.62180877000355,54494.09082024001 2022-12-15,02:50:28.000,349,11113841,-795,0,1671072627,13018.491944279995,216.64295616000163,54493.96505208 2022-12-15,02:50:29.000,349,11113855,-795,0,1671072628,13018.471735349995,216.6147596400042,54493.979026320005 2022-12-15,02:50:30.000,349,11113872,-795,0,1671072629,13018.471735349995,216.60771051000484,54494.04191040001 2022-12-15,02:50:31.000,349,11113890,-795,0,1671072630,13018.46499904,216.63590703000227,54494.05588464 2022-12-15,02:50:32.000,349,11113887,-795,0,1671072631,13018.384163319999,216.57246486000076,54493.860245280004 2022-12-15,02:50:33.000,349,11113901,-795,0,1671072632,13018.43805379999,216.59361224999884,54493.95806496 2022-12-15,02:50:34.000,349,11113888,-795,0,1671072633,13018.43805379999,216.58656311999948,54493.993000559996 2022-12-15,02:50:35.000,349,11113868,-795,0,1671072634,13018.43805379999,216.57951399000012,54493.979026320005 2022-12-15,02:50:36.000,349,11113845,-795,0,1671072635,13018.41784486999,216.54426834000333,54493.88819376 2022-12-15,02:50:37.000,349,11113855,-795,0,1671072636,13018.33700914999,216.55836660000205,54493.79037408 2022-12-15,02:50:38.000,349,11113854,-795,0,1671072637,13018.33700914999,216.53721921000397,54493.83928392 2022-12-15,02:50:39.000,349,11113877,-795,0,1671072638,13018.39763593999,216.57246486000076,54493.88819376 2022-12-15,02:50:40.000,349,11113830,-795,0,1671072639,13018.35721807999,216.51607181999861,54493.81832256 2022-12-15,02:50:41.000,349,11113846,-795,0,1671072640,13018.451526419994,216.50902268999926,54493.89518088 2022-12-15,02:50:42.000,349,11113859,-795,0,1671072641,13018.39763593999,216.51607181999861,54493.94409072 2022-12-15,02:50:43.000,349,11113832,-795,0,1671072642,13018.370690699994,216.5301700800046,54493.83229680001 2022-12-15,02:50:44.000,349,11113801,-795,0,1671072643,13018.276382359989,216.54426834000333,54493.88819376 2022-12-15,02:50:45.000,349,11113865,-795,0,1671072644,13018.310063909994,216.45262965000438,54493.83229680001 2022-12-15,02:50:46.000,349,11113898,-795,0,1671072645,13018.350481769994,216.48082617000182,54493.930116480005 2022-12-15,02:50:47.000,349,11113861,-795,0,1671072646,13018.303327599999,216.45967878000374,54493.811335440005 2022-12-15,02:50:48.000,349,11113855,-795,0,1671072647,13018.31680021999,216.4173840000003,54493.825309679996 2022-12-15,02:50:49.000,349,11113860,-795,0,1671072648,13018.411108559994,216.4173840000003,54493.930116480005 2022-12-15,02:50:50.000,349,11113875,-795,0,1671072649,13018.330272839994,216.4032857400016,54493.95107784001 2022-12-15,02:50:51.000,349,11113845,-795,0,1671072650,13018.35721807999,216.41033487000095,54493.95806496 2022-12-15,02:50:52.000,349,11113877,-795,0,1671072651,13018.269646049994,216.41033487000095,54493.83229680001 2022-12-15,02:50:53.000,349,11113880,-795,0,1671072652,13018.276382359989,216.37508922000416,54493.84627104 2022-12-15,02:50:54.000,349,11113857,-795,0,1671072653,13018.276382359989,216.36099095999816,54493.89518088 2022-12-15,02:50:55.000,349,11113901,-795,0,1671072654,13018.215755569989,216.3539418299988,54493.88819376 2022-12-15,02:50:56.000,349,11113877,-795,0,1671072655,13018.175337709989,216.3045979200033,54493.63665744001 2022-12-15,02:50:57.000,349,11113856,-795,0,1671072656,13018.161865089998,216.31164705000265,54493.73447712001 2022-12-15,02:50:58.000,349,11113848,-795,0,1671072657,13018.269646049994,216.26935226999922,54493.85325816001 2022-12-15,02:50:59.000,349,11113875,-795,0,1671072658,13018.303327599999,216.29754879000393,54493.79037408 2022-12-15,02:51:00.000,349,11113892,-795,0,1671072659,13018.283118669999,216.26230313999986,54493.72050288 2022-12-15,02:51:01.000,349,11113841,-795,0,1671072660,13018.323536529999,216.1706644500009,54493.713515760006 2022-12-15,02:51:02.000,349,11113866,-795,0,1671072661,13018.303327599999,216.11427140999876,54493.55979912 2022-12-15,02:51:03.000,349,11113893,-795,0,1671072662,13018.242700809998,216.05082924000453,54493.50390216 2022-12-15,02:51:04.000,349,11113845,-795,0,1671072663,13018.222491879998,216.0085344600011,54493.70652864001 2022-12-15,02:51:05.000,349,11113916,-795,0,1671072664,13018.283118669999,216.0437801099979,54493.83229680001 2022-12-15,02:51:06.000,349,11113879,-795,0,1671072665,13018.195546639989,216.07902576000197,54493.83928392 2022-12-15,02:51:07.000,349,11113864,-795,0,1671072666,13018.161865089998,216.0931240200007,54493.79037408 2022-12-15,02:51:08.000,349,11113908,-795,0,1671072667,13018.168601399993,216.1072222799994,54493.85325816001 2022-12-15,02:51:09.000,349,11113854,-795,0,1671072668,13018.128183539993,216.11427140999876,54493.76941272 2022-12-15,02:51:10.000,349,11113927,-795,0,1671072669,13018.182074019998,216.0931240200007,54493.83928392 2022-12-15,02:51:11.000,349,11113860,-795,0,1671072670,13018.148392469993,216.08607489000133,54493.87421952001 2022-12-15,02:51:12.000,349,11113881,-795,0,1671072671,13018.128183539993,216.10017315000005,54493.72050288 2022-12-15,02:51:13.000,349,11113856,-795,0,1671072672,13018.155128779988,216.08607489000133,54493.825309679996 2022-12-15,02:51:14.000,349,11113846,-795,0,1671072673,13018.209019259994,216.05082924000453,54493.92312936001 2022-12-15,02:51:15.000,349,11113830,-795,0,1671072674,13018.188810329993,216.0578783700039,54493.88819376 2022-12-15,02:51:16.000,349,11113846,-795,0,1671072675,13018.195546639989,216.07902576000197,54493.7973612 2022-12-15,02:51:17.000,349,11113869,-795,0,1671072676,13018.114710919988,216.02968184999918,54493.63665744001 2022-12-15,02:51:18.000,349,11113809,-795,0,1671072677,13018.121447229998,215.98738707000302,54493.66460592001 2022-12-15,02:51:19.000,349,11113834,-795,0,1671072678,13018.161865089998,216.01558359000046,54493.74146424 2022-12-15,02:51:20.000,349,11113849,-795,0,1671072679,13018.188810329993,215.99443620000238,54493.72749 2022-12-15,02:51:21.000,349,11113880,-795,0,1671072680,13018.215755569989,216.01558359000046,54493.811335440005 2022-12-15,02:51:22.000,349,11113854,-795,0,1671072681,13018.209019259994,215.96623967999767,54493.74845136 2022-12-15,02:51:23.000,349,11113875,-795,0,1671072682,13018.182074019998,215.95214141999895,54493.61569608001 2022-12-15,02:51:24.000,349,11113827,-795,0,1671072683,13018.222491879998,215.98033794000366,54493.72749 2022-12-15,02:51:25.000,349,11113855,-795,0,1671072684,13018.215755569989,215.9732888100043,54493.72749 2022-12-15,02:51:26.000,349,11113888,-795,0,1671072685,13018.222491879998,215.92394490000152,54493.72749 2022-12-15,02:51:27.000,349,11113848,-795,0,1671072686,13018.188810329993,215.9450922899996,54493.594734720005 2022-12-15,02:51:28.000,349,11113870,-795,0,1671072687,13018.175337709989,215.9098466400028,54493.60870896 2022-12-15,02:51:29.000,349,11113913,-795,0,1671072688,13018.229228189994,215.88869925000472,54493.74845136 2022-12-15,02:51:30.000,349,11113825,-795,0,1671072689,13018.256173429989,215.85345360000065,54493.77639984 2022-12-15,02:51:31.000,349,11113848,-795,0,1671072690,13018.249437119994,215.88165011999808,54493.762425600005 2022-12-15,02:51:32.000,349,11113877,-795,0,1671072691,13018.249437119994,215.83935534000193,54493.67159304 2022-12-15,02:51:33.000,349,11113845,-795,0,1671072692,13018.276382359989,215.8252570800032,54493.72749 2022-12-15,02:51:34.000,349,11113898,-795,0,1671072693,13018.269646049994,215.83230621000257,54493.72749 2022-12-15,02:51:35.000,349,11113852,-795,0,1671072694,13018.276382359989,215.80410968999786,54493.692554400004 2022-12-15,02:51:36.000,349,11113872,-795,0,1671072695,13018.249437119994,215.77591317000042,54493.6226832 2022-12-15,02:51:37.000,349,11113928,-795,0,1671072696,13018.289854979994,215.83230621000257,54493.62967032 2022-12-15,02:51:38.000,349,11113861,-795,0,1671072697,13018.310063909994,215.79001142999914,54493.68556728001 2022-12-15,02:51:39.000,349,11113870,-795,0,1671072698,13018.31680021999,215.76886404000106,54493.73447712001 2022-12-15,02:51:40.000,349,11113849,-795,0,1671072699,13018.310063909994,215.75476578000234,54493.74146424 2022-12-15,02:51:41.000,349,11113885,-795,0,1671072700,13018.283118669999,215.74066752000363,54493.713515760006 2022-12-15,02:51:42.000,349,11113835,-795,0,1671072701,13018.283118669999,215.74771665000299,54493.63665744001 2022-12-15,02:51:43.000,349,11113905,-795,0,1671072702,13018.269646049994,215.71952012999827,54493.58774760001 2022-12-15,02:51:44.000,349,11113845,-795,0,1671072703,13018.289854979994,215.7265692600049,54493.72050288 2022-12-15,02:51:45.000,349,11113889,-795,0,1671072704,13018.256173429989,215.71952012999827,54493.545824880006 2022-12-15,02:51:46.000,349,11113892,-795,0,1671072705,13018.350481769994,215.64902883000468,54493.56678624001 2022-12-15,02:51:47.000,349,11113846,-795,0,1671072706,13018.363954389999,215.67722535000212,54493.72050288 2022-12-15,02:51:48.000,349,11113893,-795,0,1671072707,13018.370690699994,215.6349305699987,54493.63665744001 2022-12-15,02:51:49.000,349,11113857,-795,0,1671072708,13018.40437225,215.62788143999933,54493.72749 2022-12-15,02:51:50.000,349,11113863,-795,0,1671072709,13018.42458118,215.64197969999805,54493.84627104 2022-12-15,02:51:51.000,349,11113872,-795,0,1671072710,13018.451526419994,215.6349305699987,54493.70652864001 2022-12-15,02:51:52.000,349,11113883,-795,0,1671072711,13018.42458118,215.62083230999997,54493.72749 2022-12-15,02:51:53.000,349,11113853,-795,0,1671072712,13018.411108559994,215.67017622000276,54493.78338696001 2022-12-15,02:51:54.000,349,11113888,-795,0,1671072713,13018.39763593999,215.64902883000468,54493.76941272 2022-12-15,02:51:55.000,349,11113875,-795,0,1671072714,13018.451526419994,215.6137831800006,54493.83928392 2022-12-15,02:51:56.000,349,11113852,-795,0,1671072715,13018.431317489994,215.64902883000468,54493.860245280004 2022-12-15,02:51:57.000,349,11113857,-795,0,1671072716,13018.40437225,215.64197969999805,54493.80434832001 2022-12-15,02:51:58.000,349,11113860,-795,0,1671072717,13018.33700914999,215.64197969999805,54493.69954152 2022-12-15,02:51:59.000,349,11113865,-795,0,1671072718,13018.310063909994,215.67017622000276,54493.77639984 2022-12-15,02:52:00.000,349,11113890,-795,0,1671072719,13018.276382359989,215.67722535000212,54493.762425600005 2022-12-15,02:52:01.000,349,11113867,-795,0,1671072720,13018.350481769994,215.70542186999955,54493.90915512 2022-12-15,02:52:02.000,349,11113900,-795,0,1671072721,13018.296591289989,215.74771665000299,54493.96505208 2022-12-15,02:52:03.000,349,11113909,-795,0,1671072722,13018.310063909994,215.77591317000042,54493.89518088 2022-12-15,02:52:04.000,349,11113834,-795,0,1671072723,13018.370690699994,215.79001142999914,54493.92312936001 2022-12-15,02:52:05.000,349,11113851,-795,0,1671072724,13018.33700914999,215.8252570800032,54493.89518088 2022-12-15,02:52:06.000,349,11113915,-795,0,1671072725,13018.35721807999,215.86050273,54493.96505208 2022-12-15,02:52:07.000,349,11113892,-795,0,1671072726,13018.350481769994,215.83230621000257,54493.84627104 2022-12-15,02:52:08.000,349,11113850,-795,0,1671072727,13018.31680021999,215.86755185999937,54493.860245280004 2022-12-15,02:52:09.000,349,11113822,-795,0,1671072728,13018.390899629994,215.8252570800032,54494.09082024001 2022-12-15,02:52:10.000,349,11113821,-795,0,1671072729,13018.343745459999,215.83935534000193,54494.12575584 2022-12-15,02:52:11.000,349,11113876,-795,0,1671072730,13018.370690699994,215.83935534000193,54494.097807360005 2022-12-15,02:52:12.000,349,11113808,-795,0,1671072731,13018.289854979994,215.86050273,54493.930116480005 2022-12-15,02:52:13.000,349,11113817,-795,0,1671072732,13018.330272839994,215.83230621000257,54494.048897520006 2022-12-15,02:52:14.000,349,11113877,-795,0,1671072733,13018.350481769994,215.83230621000257,54494.05588464 2022-12-15,02:52:15.000,349,11113853,-795,0,1671072734,13018.31680021999,215.83230621000257,54494.06287176 2022-12-15,02:52:16.000,349,11113860,-795,0,1671072735,13018.310063909994,215.81820795000385,54494.0069748 2022-12-15,02:52:17.000,349,11113862,-795,0,1671072736,13018.33700914999,215.76886404000106,54494.04191040001 2022-12-15,02:52:18.000,349,11113931,-795,0,1671072737,13018.31680021999,215.81820795000385,54494.1816528 2022-12-15,02:52:19.000,349,11113899,-795,0,1671072738,13018.296591289989,215.80410968999786,54494.18863992001 2022-12-15,02:52:20.000,349,11113848,-795,0,1671072739,13018.242700809998,215.75476578000234,54494.146717200005 2022-12-15,02:52:21.000,349,11113892,-795,0,1671072740,13018.269646049994,215.74066752000363,54494.15370432 2022-12-15,02:52:22.000,349,11113865,-795,0,1671072741,13018.161865089998,215.79001142999914,54494.03492328 2022-12-15,02:52:23.000,349,11113876,-795,0,1671072742,13018.148392469993,215.75476578000234,54494.05588464 2022-12-15,02:52:24.000,349,11113874,-795,0,1671072743,13018.195546639989,215.7970605599985,54494.17466568 2022-12-15,02:52:25.000,349,11113854,-795,0,1671072744,13018.202282949998,215.78296229999978,54494.24453688 2022-12-15,02:52:26.000,349,11113865,-795,0,1671072745,13018.161865089998,215.80410968999786,54494.23056264 2022-12-15,02:52:27.000,349,11113878,-795,0,1671072746,13018.202282949998,215.79001142999914,54494.23056264 2022-12-15,02:52:28.000,349,11113807,-795,0,1671072747,13018.209019259994,215.74066752000363,54494.328382319996 2022-12-15,02:52:29.000,349,11113862,-795,0,1671072748,13018.202282949998,215.7124709999989,54494.37030504 2022-12-15,02:52:30.000,349,11113873,-795,0,1671072749,13018.182074019998,215.74771665000299,54494.39825352 2022-12-15,02:52:31.000,349,11113893,-795,0,1671072750,13018.188810329993,215.7265692600049,54494.3912664 2022-12-15,02:52:32.000,349,11113865,-795,0,1671072751,13018.101238299998,215.73361839000427,54494.314408080005 2022-12-15,02:52:33.000,349,11113854,-795,0,1671072752,13018.182074019998,215.6983727400002,54494.37729216001 2022-12-15,02:52:34.000,349,11113902,-795,0,1671072753,13018.215755569989,215.73361839000427,54494.531008800004 2022-12-15,02:52:35.000,349,11113862,-795,0,1671072754,13018.215755569989,215.69132361000084,54494.50306032001 2022-12-15,02:52:36.000,349,11113836,-795,0,1671072755,13018.168601399993,215.74066752000363,54494.48908608 2022-12-15,02:52:37.000,349,11113866,-795,0,1671072756,13018.081029369998,215.68427448000148,54494.33536944001 2022-12-15,02:52:38.000,349,11113811,-795,0,1671072757,13018.006929959993,215.69132361000084,54494.30043384 2022-12-15,02:52:39.000,349,11113897,-795,0,1671072758,13018.040611509998,215.67017622000276,54494.37030504 2022-12-15,02:52:40.000,349,11113879,-795,0,1671072759,13018.054084130003,215.67017622000276,54494.384279280006 2022-12-15,02:52:41.000,349,11113914,-795,0,1671072760,13018.081029369998,215.67017622000276,54494.482098960005 2022-12-15,02:52:42.000,349,11113824,-795,0,1671072761,13018.006929959993,215.6983727400002,54494.41222776 2022-12-15,02:52:43.000,349,11113855,-795,0,1671072762,13018.000193649998,215.69132361000084,54494.34235656 2022-12-15,02:52:44.000,349,11113840,-795,0,1671072763,13018.006929959993,215.67017622000276,54494.46812472 2022-12-15,02:52:45.000,349,11113820,-795,0,1671072764,13017.926094239992,215.68427448000148,54494.27947248 2022-12-15,02:52:46.000,349,11113855,-795,0,1671072765,13017.885676379992,215.6983727400002,54494.44716336 2022-12-15,02:52:47.000,349,11113880,-795,0,1671072766,13017.926094239992,215.67017622000276,54494.44017624 2022-12-15,02:52:48.000,349,11113904,-795,0,1671072767,13017.926094239992,215.6631270900034,54494.314408080005 2022-12-15,02:52:49.000,349,11113829,-795,0,1671072768,13017.932830550002,215.60673405000125,54494.3912664 2022-12-15,02:52:50.000,349,11113865,-795,0,1671072769,13017.953039480002,215.59263579000253,54494.45415048001 2022-12-15,02:52:51.000,349,11113885,-795,0,1671072770,13018.000193649998,215.6349305699987,54494.5659444 2022-12-15,02:52:52.000,349,11113814,-795,0,1671072771,13017.865467449992,215.5996849200019,54494.384279280006 2022-12-15,02:52:53.000,349,11113795,-795,0,1671072772,13017.905885309992,215.58558666000317,54494.4611376 2022-12-15,02:52:54.000,349,11113864,-795,0,1671072773,13017.912621620002,215.52919362000102,54494.51703456 2022-12-15,02:52:55.000,349,11113839,-795,0,1671072774,13017.899148999997,215.54329187999974,54494.44716336 2022-12-15,02:52:56.000,349,11113841,-795,0,1671072775,13017.845258519992,215.53624275000038,54494.39825352 2022-12-15,02:52:57.000,349,11113822,-795,0,1671072776,13017.899148999997,215.48689884000487,54494.44017624 2022-12-15,02:52:58.000,349,11113870,-795,0,1671072777,13017.905885309992,215.48689884000487,54494.54498304001 2022-12-15,02:52:59.000,349,11113873,-795,0,1671072778,13017.905885309992,215.46575144999952,54494.54498304001 2022-12-15,02:53:00.000,349,11113848,-795,0,1671072779,13017.885676379992,215.45870232000016,54494.54498304001 2022-12-15,02:53:01.000,349,11113923,-795,0,1671072780,13017.878940069997,215.43050580000272,54494.5659444 2022-12-15,02:53:02.000,349,11113869,-795,0,1671072781,13017.845258519992,215.402309279998,54494.3912664 2022-12-15,02:53:03.000,349,11113886,-795,0,1671072782,13017.858731139997,215.38116188999993,54494.47511184001 2022-12-15,02:53:04.000,349,11113906,-795,0,1671072783,13017.865467449992,215.3670636300012,54494.55895728 2022-12-15,02:53:05.000,349,11113889,-795,0,1671072784,13017.919357929997,215.39526014999865,54494.59389288001 2022-12-15,02:53:06.000,349,11113893,-795,0,1671072785,13017.932830550002,215.39526014999865,54494.54498304001 2022-12-15,02:53:07.000,349,11113899,-795,0,1671072786,13017.926094239992,215.32476884999778,54494.51004744 2022-12-15,02:53:08.000,349,11113893,-795,0,1671072787,13017.946303169992,215.3529653700025,54494.73363528 2022-12-15,02:53:09.000,349,11113898,-795,0,1671072788,13017.939566859997,215.29657233000034,54494.61485424 2022-12-15,02:53:10.000,349,11113845,-795,0,1671072789,13017.966512099993,215.3036214599997,54494.74760952 2022-12-15,02:53:11.000,349,11113891,-795,0,1671072790,13017.966512099993,215.28952320000099,54494.698699680004 2022-12-15,02:53:12.000,349,11113893,-795,0,1671072791,13017.905885309992,215.27542494000227,54494.663764079996 2022-12-15,02:53:13.000,349,11113865,-795,0,1671072792,13017.946303169992,215.32476884999778,54494.600880000005 2022-12-15,02:53:14.000,349,11113861,-795,0,1671072793,13018.006929959993,215.2683758100029,54494.698699680004 2022-12-15,02:53:15.000,349,11113875,-795,0,1671072794,13018.047347819993,215.29657233000034,54494.817480720005 2022-12-15,02:53:16.000,349,11113853,-795,0,1671072795,13018.000193649998,215.2683758100029,54494.768570880005 2022-12-15,02:53:17.000,349,11113894,-795,0,1671072796,13017.993457340002,215.2683758100029,54494.72664816 2022-12-15,02:53:18.000,349,11113895,-795,0,1671072797,13017.899148999997,215.2401792899982,54494.551970160006 2022-12-15,02:53:19.000,349,11113872,-795,0,1671072798,13017.959775789997,215.19083538000268,54494.46812472 2022-12-15,02:53:20.000,349,11113876,-795,0,1671072799,13017.986721029993,215.26132668000355,54494.65677696 2022-12-15,02:53:21.000,349,11113858,-795,0,1671072800,13018.020402579998,215.19788451000204,54494.7056868 2022-12-15,02:53:22.000,349,11113927,-795,0,1671072801,13017.973248410002,215.17673712000396,54494.67075120001 2022-12-15,02:53:23.000,349,11113870,-795,0,1671072802,13017.986721029993,215.16263885999797,54494.57293152001 2022-12-15,02:53:24.000,349,11113827,-795,0,1671072803,13017.946303169992,215.19083538000268,54494.65677696 2022-12-15,02:53:25.000,349,11113885,-795,0,1671072804,13017.899148999997,215.22608102999948,54494.60786712 2022-12-15,02:53:26.000,349,11113866,-795,0,1671072805,13017.899148999997,215.28952320000099,54494.62184136001 2022-12-15,02:53:27.000,349,11113845,-795,0,1671072806,13017.912621620002,215.3882110199993,54494.531008800004 2022-12-15,02:53:28.000,349,11113903,-795,0,1671072807,13017.973248410002,215.42345667000336,54494.5659444 2022-12-15,02:53:29.000,349,11113837,-795,0,1671072808,13018.087765679993,215.3882110199993,54494.72664816 2022-12-15,02:53:30.000,349,11113877,-795,0,1671072809,13018.161865089998,215.34591624000313,54494.85241632 2022-12-15,02:53:31.000,349,11113864,-795,0,1671072810,13018.209019259994,215.33886711000378,54494.8454292 2022-12-15,02:53:32.000,349,11113862,-795,0,1671072811,13018.229228189994,215.31067058999906,54494.831454959996 2022-12-15,02:53:33.000,349,11113868,-795,0,1671072812,13018.148392469993,215.28952320000099,54494.68472544 2022-12-15,02:53:34.000,349,11113836,-795,0,1671072813,13018.182074019998,215.3036214599997,54494.80350648 2022-12-15,02:53:35.000,349,11113863,-795,0,1671072814,13018.215755569989,215.31771971999842,54494.83844208001 2022-12-15,02:53:36.000,349,11113871,-795,0,1671072815,13018.235964499989,215.31067058999906,54494.90132616 2022-12-15,02:53:37.000,349,11113885,-795,0,1671072816,13018.229228189994,215.31067058999906,54494.9153004 2022-12-15,02:53:38.000,349,11113834,-795,0,1671072817,13018.229228189994,215.3036214599997,54494.85940344001 2022-12-15,02:53:39.000,349,11113803,-795,0,1671072818,13018.283118669999,215.33181798000442,54495.0201072 2022-12-15,02:53:40.000,349,11113890,-795,0,1671072819,13018.269646049994,215.34591624000313,54494.9153004 2022-12-15,02:53:41.000,349,11113823,-795,0,1671072820,13018.235964499989,215.31771971999842,54494.96421024 2022-12-15,02:53:42.000,349,11113856,-795,0,1671072821,13018.188810329993,215.36001450000185,54494.80350648 2022-12-15,02:53:43.000,349,11113890,-795,0,1671072822,13018.195546639989,215.34591624000313,54494.89433904 2022-12-15,02:53:44.000,349,11113882,-795,0,1671072823,13018.209019259994,215.3529653700025,54494.90831328001 2022-12-15,02:53:45.000,349,11113855,-795,0,1671072824,13018.249437119994,215.3036214599997,54495.0201072 2022-12-15,02:53:46.000,349,11113857,-795,0,1671072825,13018.269646049994,215.26132668000355,54495.0899784 2022-12-15,02:53:47.000,349,11113916,-795,0,1671072826,13018.182074019998,215.21198277000076,54494.81049360001 2022-12-15,02:53:48.000,349,11113863,-795,0,1671072827,13018.107974609993,215.31771971999842,54494.94324888 2022-12-15,02:53:49.000,349,11113874,-795,0,1671072828,13018.256173429989,215.3036214599997,54495.0899784 2022-12-15,02:53:50.000,349,11113815,-795,0,1671072829,13018.235964499989,215.2683758100029,54495.12491400001 2022-12-15,02:53:51.000,349,11113908,-795,0,1671072830,13018.262909739999,215.26132668000355,54495.1598496 2022-12-15,02:53:52.000,349,11113870,-795,0,1671072831,13018.168601399993,215.24722842000483,54495.06901704 2022-12-15,02:53:53.000,349,11113877,-795,0,1671072832,13018.188810329993,215.26132668000355,54495.103952640005 2022-12-15,02:53:54.000,349,11113906,-795,0,1671072833,13018.235964499989,215.21903190000012,54495.222733680006 2022-12-15,02:53:55.000,349,11113832,-795,0,1671072834,13018.249437119994,215.19083538000268,54495.201772320004 2022-12-15,02:53:56.000,349,11113837,-795,0,1671072835,13018.215755569989,215.1696879900046,54495.13190112 2022-12-15,02:53:57.000,349,11113872,-795,0,1671072836,13018.161865089998,215.17673712000396,54495.04805568001 2022-12-15,02:53:58.000,349,11113876,-795,0,1671072837,13018.148392469993,215.19788451000204,54495.01312008 2022-12-15,02:53:59.000,349,11113871,-795,0,1671072838,13018.195546639989,215.16263885999797,54495.0899784 2022-12-15,02:54:00.000,349,11113857,-795,0,1671072839,13018.087765679993,215.14854059999925,54494.99215872 2022-12-15,02:54:01.000,349,11113868,-795,0,1671072840,13018.141656159998,215.18378625000332,54495.11792688 2022-12-15,02:54:02.000,349,11113906,-795,0,1671072841,13018.101238299998,215.12739321000117,54495.11792688 2022-12-15,02:54:03.000,349,11113878,-795,0,1671072842,13018.081029369998,215.12034408000181,54495.07600416001 2022-12-15,02:54:04.000,349,11113870,-795,0,1671072843,13018.060820439998,215.09214756000438,54495.12491400001 2022-12-15,02:54:05.000,349,11113899,-795,0,1671072844,13018.060820439998,215.08509842999774,54495.11792688 2022-12-15,02:54:06.000,349,11113871,-795,0,1671072845,13018.013666270002,215.04985278000095,54495.13888824 2022-12-15,02:54:07.000,349,11113864,-795,0,1671072846,13018.027138889993,215.03575452000223,54495.1598496 2022-12-15,02:54:08.000,349,11113894,-795,0,1671072847,13018.006929959993,215.03575452000223,54495.103952640005 2022-12-15,02:54:09.000,349,11113903,-795,0,1671072848,13017.986721029993,214.97936148000008,54495.11093976 2022-12-15,02:54:10.000,349,11113872,-795,0,1671072849,13018.027138889993,214.98641060999944,54495.09696552001 2022-12-15,02:54:11.000,349,11113878,-795,0,1671072850,13017.979984719997,214.94411583000328,54495.166836719996 2022-12-15,02:54:12.000,349,11113846,-795,0,1671072851,13017.926094239992,214.958214090002,54495.055042800006 2022-12-15,02:54:13.000,349,11113824,-795,0,1671072852,13017.926094239992,214.95116496000264,54495.11093976 2022-12-15,02:54:14.000,349,11113863,-795,0,1671072853,13017.919357929997,214.91591930999857,54495.11792688 2022-12-15,02:54:15.000,349,11113871,-795,0,1671072854,13017.865467449992,214.87362453000242,54495.14587536001 2022-12-15,02:54:16.000,349,11113889,-795,0,1671072855,13017.838522209997,214.88772279000113,54495.18779808 2022-12-15,02:54:17.000,349,11113844,-795,0,1671072856,13017.750950180001,214.8947719200005,54495.07600416001 2022-12-15,02:54:18.000,349,11113850,-795,0,1671072857,13017.730741250001,214.93001757000457,54495.09696552001 2022-12-15,02:54:19.000,349,11113888,-795,0,1671072858,13017.811576970002,214.958214090002,54495.166836719996 2022-12-15,02:54:20.000,349,11113826,-795,0,1671072859,13017.899148999997,214.9934597399988,54495.18081096 2022-12-15,02:54:21.000,349,11113883,-795,0,1671072860,13017.973248410002,214.9088701799992,54495.166836719996 2022-12-15,02:54:22.000,349,11113895,-795,0,1671072861,13017.966512099993,214.8595262700037,54495.19478520001 2022-12-15,02:54:23.000,349,11113909,-795,0,1671072862,13017.959775789997,214.8454280099977,54494.999145839996 2022-12-15,02:54:24.000,349,11113911,-795,0,1671072863,13017.912621620002,214.80313323000155,54495.11792688 2022-12-15,02:54:25.000,349,11113852,-795,0,1671072864,13017.939566859997,214.72559280000132,54495.299592 2022-12-15,02:54:26.000,349,11113890,-795,0,1671072865,13017.912621620002,214.76788758000475,54495.25766928 2022-12-15,02:54:27.000,349,11113874,-795,0,1671072866,13017.885676379992,214.7114945400026,54495.14587536001 2022-12-15,02:54:28.000,349,11113896,-795,0,1671072867,13017.885676379992,214.7114945400026,54495.13888824 2022-12-15,02:54:29.000,349,11113846,-795,0,1671072868,13017.959775789997,214.66919975999917,54495.18081096 2022-12-15,02:54:30.000,349,11113869,-795,0,1671072869,13017.932830550002,214.70444541000325,54495.271643520005 2022-12-15,02:54:31.000,349,11113862,-795,0,1671072870,13017.966512099993,214.6832980199979,54495.222733680006 2022-12-15,02:54:32.000,349,11113886,-795,0,1671072871,13017.905885309992,214.66215062999981,54495.11792688 2022-12-15,02:54:33.000,349,11113884,-795,0,1671072872,13017.959775789997,214.62690498000302,54495.103952640005 2022-12-15,02:54:34.000,349,11113847,-795,0,1671072873,13017.979984719997,214.6128067200043,54495.1598496 2022-12-15,02:54:35.000,349,11113844,-795,0,1671072874,13018.060820439998,214.57051194000087,54495.271643520005 2022-12-15,02:54:36.000,349,11113859,-795,0,1671072875,13018.006929959993,214.62690498000302,54495.28561776 2022-12-15,02:54:37.000,349,11113851,-795,0,1671072876,13018.047347819993,214.61985585000366,54495.222733680006 2022-12-15,02:54:38.000,349,11113873,-795,0,1671072877,13018.033875200003,214.5987084599983,54495.13190112 2022-12-15,02:54:39.000,349,11113855,-795,0,1671072878,13018.027138889993,214.5846101999996,54495.11792688 2022-12-15,02:54:40.000,349,11113881,-795,0,1671072879,13018.134919849988,214.60575758999767,54495.271643520005 2022-12-15,02:54:41.000,349,11113856,-795,0,1671072880,13018.155128779988,214.59165932999895,54495.24369504001 2022-12-15,02:54:42.000,349,11113864,-795,0,1671072881,13018.168601399993,214.6128067200043,54495.2297208 2022-12-15,02:54:43.000,349,11113856,-795,0,1671072882,13018.222491879998,214.5987084599983,54495.152862480005 2022-12-15,02:54:44.000,349,11113856,-795,0,1671072883,13018.229228189994,214.63395411000238,54495.27863064 2022-12-15,02:54:45.000,349,11113846,-795,0,1671072884,13018.303327599999,214.66215062999981,54495.24369504001 2022-12-15,02:54:46.000,349,11113851,-795,0,1671072885,13018.249437119994,214.61985585000366,54495.26465640001 2022-12-15,02:54:47.000,349,11113855,-795,0,1671072886,13018.262909739999,214.6480523700011,54495.09696552001 2022-12-15,02:54:48.000,349,11113863,-795,0,1671072887,13018.269646049994,214.6480523700011,54495.12491400001 2022-12-15,02:54:49.000,349,11113842,-795,0,1671072888,13018.269646049994,214.6832980199979,54495.26465640001 2022-12-15,02:54:50.000,349,11113874,-795,0,1671072889,13018.41784486999,214.6128067200043,54495.37645032 2022-12-15,02:54:51.000,349,11113886,-795,0,1671072890,13018.431317489994,214.63395411000238,54495.38343744001 2022-12-15,02:54:52.000,349,11113845,-795,0,1671072891,13018.41784486999,214.6480523700011,54495.30657912 2022-12-15,02:54:53.000,349,11113847,-795,0,1671072892,13018.37742700999,214.6128067200043,54495.201772320004 2022-12-15,02:54:54.000,349,11113832,-795,0,1671072893,13018.390899629994,214.63395411000238,54495.21574656001 2022-12-15,02:54:55.000,349,11113899,-795,0,1671072894,13018.44479011,214.6128067200043,54495.28561776 2022-12-15,02:54:56.000,349,11113825,-795,0,1671072895,13018.42458118,214.61985585000366,54495.3345276 2022-12-15,02:54:57.000,349,11113831,-795,0,1671072896,13018.431317489994,214.59165932999895,54495.25068216 2022-12-15,02:54:58.000,349,11113892,-795,0,1671072897,13018.46499904,214.55641368000215,54495.28561776 2022-12-15,02:54:59.000,349,11113877,-795,0,1671072898,13018.51888951999,214.4647749900032,54495.369463200004 2022-12-15,02:55:00.000,349,11113870,-795,0,1671072899,13018.5054169,214.42952933999914,54495.32754048 2022-12-15,02:55:01.000,349,11113825,-795,0,1671072900,13018.57951630999,214.38018543000362,54495.31356624001 2022-12-15,02:55:02.000,349,11113858,-795,0,1671072901,13018.56604369,214.45772586000385,54495.06202992 2022-12-15,02:55:03.000,349,11113850,-795,0,1671072902,13018.62667048,214.42952933999914,54495.2297208 2022-12-15,02:55:04.000,349,11113847,-795,0,1671072903,13018.61993416999,214.59165932999895,54495.20875944 2022-12-15,02:55:05.000,349,11113865,-795,0,1671072904,13018.592988929995,214.57756107000023,54495.37645032 2022-12-15,02:55:06.000,349,11113865,-795,0,1671072905,13018.512153209995,214.57051194000087,54495.42536016 2022-12-15,02:55:07.000,349,11113895,-795,0,1671072906,13018.48520797,214.60575758999767,54495.46728288 2022-12-15,02:55:08.000,349,11113827,-795,0,1671072907,13018.330272839994,214.59165932999895,54495.34151472001 2022-12-15,02:55:09.000,349,11113841,-795,0,1671072908,13018.31680021999,214.52821716000471,54495.42536016 2022-12-15,02:55:10.000,349,11113869,-795,0,1671072909,13018.289854979994,214.54231542000343,54495.49523136 2022-12-15,02:55:11.000,349,11113907,-795,0,1671072910,13018.31680021999,214.50002064,54495.47427 2022-12-15,02:55:12.000,349,11113914,-795,0,1671072911,13018.242700809998,214.50002064,54495.47427 2022-12-15,02:55:13.000,349,11113861,-795,0,1671072912,13018.202282949998,214.45772586000385,54495.558115440006 2022-12-15,02:55:14.000,349,11113858,-795,0,1671072913,13018.256173429989,214.48592238000128,54495.62798664001 2022-12-15,02:55:15.000,349,11113902,-795,0,1671072914,13018.249437119994,214.40838195000106,54495.66990936 2022-12-15,02:55:16.000,349,11113860,-795,0,1671072915,13018.202282949998,214.44362759999785,54495.6140124 2022-12-15,02:55:17.000,349,11113870,-795,0,1671072916,13018.168601399993,214.37313630000426,54495.42536016 2022-12-15,02:55:18.000,349,11113870,-795,0,1671072917,13018.128183539993,214.42248020999978,54495.43234728001 2022-12-15,02:55:19.000,349,11113903,-795,0,1671072918,13018.141656159998,214.38018543000362,54495.558115440006 2022-12-15,02:55:20.000,349,11113893,-795,0,1671072919,13018.141656159998,214.38723456000298,54495.50920560001 2022-12-15,02:55:21.000,349,11113820,-795,0,1671072920,13018.040611509998,214.39428369000234,54495.45330864 2022-12-15,02:55:22.000,349,11113893,-795,0,1671072921,13017.973248410002,214.3660871700049,54495.43234728001 2022-12-15,02:55:23.000,349,11113811,-795,0,1671072922,13017.973248410002,214.37313630000426,54495.390424560006 2022-12-15,02:55:24.000,349,11113906,-795,0,1671072923,13017.946303169992,214.3660871700049,54495.47427 2022-12-15,02:55:25.000,349,11113850,-795,0,1671072924,13017.973248410002,214.35903803999827,54495.418373040004 2022-12-15,02:55:26.000,349,11113889,-795,0,1671072925,13017.939566859997,214.37313630000426,54495.47427 2022-12-15,02:55:27.000,349,11113900,-795,0,1671072926,13017.885676379992,214.37313630000426,54495.299592 2022-12-15,02:55:28.000,349,11113902,-795,0,1671072927,13017.804840659992,214.30969413000275,54495.271643520005 2022-12-15,02:55:29.000,349,11113879,-795,0,1671072928,13017.872203760002,214.29559587000404,54495.47427 2022-12-15,02:55:30.000,349,11113856,-795,0,1671072929,13017.926094239992,214.33084152000083,54495.488244240005 2022-12-15,02:55:31.000,349,11113912,-795,0,1671072930,13017.865467449992,214.32379239000147,54495.42536016 2022-12-15,02:55:32.000,349,11113896,-795,0,1671072931,13017.784631729992,214.26739934999932,54495.21574656001 2022-12-15,02:55:33.000,349,11113847,-795,0,1671072932,13017.811576970002,214.27444847999868,54495.32754048 2022-12-15,02:55:34.000,349,11113861,-795,0,1671072933,13017.791368040002,214.3167432600021,54495.369463200004 2022-12-15,02:55:35.000,349,11113877,-795,0,1671072934,13017.838522209997,214.29559587000404,54495.37645032 2022-12-15,02:55:36.000,349,11113856,-795,0,1671072935,13017.737477559996,214.30969413000275,54495.20875944 2022-12-15,02:55:37.000,349,11113862,-795,0,1671072936,13017.764422799992,214.32379239000147,54495.27863064 2022-12-15,02:55:38.000,349,11113869,-795,0,1671072937,13017.710532320001,214.3026450000034,54495.25068216 2022-12-15,02:55:39.000,349,11113921,-795,0,1671072938,13017.791368040002,214.32379239000147,54495.34850184 2022-12-15,02:55:40.000,349,11113900,-795,0,1671072939,13017.784631729992,214.30969413000275,54495.320553360005 2022-12-15,02:55:41.000,349,11113876,-795,0,1671072940,13017.811576970002,214.3026450000034,54495.27863064 2022-12-15,02:55:42.000,349,11113908,-795,0,1671072941,13017.757686489997,214.33084152000083,54495.201772320004 2022-12-15,02:55:43.000,349,11113861,-795,0,1671072942,13017.804840659992,214.32379239000147,54495.25068216 2022-12-15,02:55:44.000,349,11113858,-795,0,1671072943,13017.798104349997,214.3519889099989,54495.32754048 2022-12-15,02:55:45.000,349,11113911,-795,0,1671072944,13017.825049589992,214.32379239000147,54495.38343744001 2022-12-15,02:55:46.000,349,11113900,-795,0,1671072945,13017.858731139997,214.32379239000147,54495.39741168 2022-12-15,02:55:47.000,349,11113901,-795,0,1671072946,13017.831785900002,214.3660871700049,54495.36247608001 2022-12-15,02:55:48.000,349,11113841,-795,0,1671072947,13017.757686489997,214.3660871700049,54495.222733680006 2022-12-15,02:55:49.000,349,11113898,-795,0,1671072948,13017.798104349997,214.34493977999955,54495.14587536001 2022-12-15,02:55:50.000,349,11113871,-795,0,1671072949,13017.750950180001,214.3167432600021,54495.01312008 2022-12-15,02:55:51.000,349,11113909,-795,0,1671072950,13017.818313279997,214.38018543000362,54495.299592 2022-12-15,02:55:52.000,349,11113862,-795,0,1671072951,13017.798104349997,214.38018543000362,54495.2297208 2022-12-15,02:55:53.000,349,11113910,-795,0,1671072952,13017.865467449992,214.38018543000362,54495.271643520005 2022-12-15,02:55:54.000,349,11113903,-795,0,1671072953,13017.932830550002,214.37313630000426,54495.390424560006 2022-12-15,02:55:55.000,349,11113837,-795,0,1671072954,13017.966512099993,214.4013328200017,54495.39741168 2022-12-15,02:55:56.000,349,11113842,-795,0,1671072955,13017.953039480002,214.38723456000298,54495.32754048 2022-12-15,02:55:57.000,349,11113910,-795,0,1671072956,13017.932830550002,214.3519889099989,54495.17382384001 2022-12-15,02:55:58.000,349,11113894,-795,0,1671072957,13017.953039480002,214.3378906500002,54495.18779808 2022-12-15,02:55:59.000,349,11113917,-795,0,1671072958,13018.006929959993,214.37313630000426,54495.201772320004 2022-12-15,02:56:00.000,349,11113941,-795,0,1671072959,13017.979984719997,214.34493977999955,54495.2297208 2022-12-15,02:56:01.000,349,11113942,-795,0,1671072960,13017.932830550002,214.3519889099989,54495.36247608001 2022-12-15,02:56:02.000,349,11113910,-795,0,1671072961,13017.838522209997,214.38018543000362,54495.201772320004 2022-12-15,02:56:03.000,349,11113877,-795,0,1671072962,13017.831785900002,214.42952933999914,54495.13888824 2022-12-15,02:56:04.000,349,11113820,-795,0,1671072963,13017.818313279997,214.4506767300045,54495.26465640001 2022-12-15,02:56:05.000,349,11113851,-795,0,1671072964,13017.831785900002,214.50706976999936,54495.271643520005 2022-12-15,02:56:06.000,349,11113844,-795,0,1671072965,13017.838522209997,214.50706976999936,54495.299592 2022-12-15,02:56:07.000,349,11113838,-795,0,1671072966,13017.724004939992,214.54231542000343,54495.13190112 2022-12-15,02:56:08.000,349,11113890,-795,0,1671072967,13017.730741250001,214.57756107000023,54495.222733680006 2022-12-15,02:56:09.000,349,11113841,-795,0,1671072968,13017.804840659992,214.57051194000087,54495.4043988 2022-12-15,02:56:10.000,349,11113886,-795,0,1671072969,13017.784631729992,214.57756107000023,54495.41138592001 2022-12-15,02:56:11.000,349,11113924,-795,0,1671072970,13017.744213869992,214.60575758999767,54495.4043988 2022-12-15,02:56:12.000,349,11113865,-795,0,1671072971,13017.724004939992,214.64100324000174,54495.25068216 2022-12-15,02:56:13.000,349,11113887,-795,0,1671072972,13017.744213869992,214.6128067200043,54495.27863064 2022-12-15,02:56:14.000,349,11113879,-795,0,1671072973,13017.771159110001,214.61985585000366,54495.36247608001 2022-12-15,02:56:15.000,349,11113866,-795,0,1671072974,13017.744213869992,214.6480523700011,54495.38343744001 2022-12-15,02:56:16.000,349,11113902,-795,0,1671072975,13017.690323390001,214.66215062999981,54495.28561776 2022-12-15,02:56:17.000,349,11113857,-795,0,1671072976,13017.717268629996,214.6973962800039,54495.36247608001 2022-12-15,02:56:18.000,349,11113889,-795,0,1671072977,13017.724004939992,214.7114945400026,54495.53016696001 2022-12-15,02:56:19.000,349,11113881,-795,0,1671072978,13017.744213869992,214.73264193000068,54495.47427 2022-12-15,02:56:20.000,349,11113802,-795,0,1671072979,13017.690323390001,214.7467401899994,54495.48125712001 2022-12-15,02:56:21.000,349,11113869,-795,0,1671072980,13017.676850769996,214.78198584000347,54495.43234728001 2022-12-15,02:56:22.000,349,11113881,-795,0,1671072981,13017.690323390001,214.82428061999963,54495.369463200004 2022-12-15,02:56:23.000,349,11113876,-795,0,1671072982,13017.663378149991,214.8101823600009,54495.37645032 2022-12-15,02:56:24.000,349,11113892,-795,0,1671072983,13017.6296966,214.83837887999834,54495.37645032 2022-12-15,02:56:25.000,349,11113854,-795,0,1671072984,13017.717268629996,214.85247714000434,54495.56510256 2022-12-15,02:56:26.000,349,11113884,-795,0,1671072985,13017.697059699996,214.8101823600009,54495.50920560001 2022-12-15,02:56:27.000,349,11113890,-795,0,1671072986,13017.703796009991,214.88067366000178,54495.57907680001 2022-12-15,02:56:28.000,349,11113881,-795,0,1671072987,13017.6296966,214.831329749999,54495.439334400005 2022-12-15,02:56:29.000,349,11113812,-795,0,1671072988,13017.663378149991,214.8595262700037,54495.43234728001 2022-12-15,02:56:30.000,349,11113918,-795,0,1671072989,13017.6296966,214.8947719200005,54495.51619272 2022-12-15,02:56:31.000,349,11113946,-795,0,1671072990,13017.602751359991,214.86657540000306,54495.50221848 2022-12-15,02:56:32.000,349,11113870,-795,0,1671072991,13017.656641839996,214.92296843999793,54495.6140124 2022-12-15,02:56:33.000,349,11113882,-795,0,1671072992,13017.616223979996,214.9088701799992,54495.64894800001 2022-12-15,02:56:34.000,349,11113893,-795,0,1671072993,13017.602751359991,214.93001757000457,54495.66990936 2022-12-15,02:56:35.000,349,11113899,-795,0,1671072994,13017.643169219991,214.93001757000457,54495.753754800004 2022-12-15,02:56:36.000,349,11113875,-795,0,1671072995,13017.616223979996,214.91591930999857,54495.6838836 2022-12-15,02:56:37.000,349,11113907,-795,0,1671072996,13017.58927874,214.94411583000328,54495.71881920001 2022-12-15,02:56:38.000,349,11113888,-795,0,1671072997,13017.48149777999,214.93706670000392,54495.57208968 2022-12-15,02:56:39.000,349,11113860,-795,0,1671072998,13017.46128884999,214.91591930999857,54495.607025280005 2022-12-15,02:56:40.000,349,11113877,-795,0,1671072999,13017.494970399996,214.90182104999985,54495.725806320006 2022-12-15,02:56:41.000,349,11113907,-795,0,1671073000,13017.54886088,215.00050886999816,54495.84458736001 2022-12-15,02:56:42.000,349,11113911,-795,0,1671073001,13017.50844302,214.9088701799992,54495.73279344 2022-12-15,02:56:43.000,349,11113911,-795,0,1671073002,13017.44107991999,214.90182104999985,54495.62798664001 2022-12-15,02:56:44.000,349,11113856,-795,0,1671073003,13017.44781623,214.93706670000392,54495.64894800001 2022-12-15,02:56:45.000,349,11113871,-795,0,1671073004,13017.38045312999,214.93001757000457,54495.586063920004 2022-12-15,02:56:46.000,349,11113862,-795,0,1671073005,13017.34677158,214.88067366000178,54495.52317984 2022-12-15,02:56:47.000,349,11113859,-795,0,1671073006,13017.34003526999,214.88772279000113,54495.50221848 2022-12-15,02:56:48.000,349,11113871,-795,0,1671073007,13017.32656265,214.85247714000434,54495.5441412 2022-12-15,02:56:49.000,349,11113896,-795,0,1671073008,13017.373716819995,214.88772279000113,54495.66990936 2022-12-15,02:56:50.000,349,11113856,-795,0,1671073009,13017.36024419999,214.87362453000242,54495.66990936 2022-12-15,02:56:51.000,349,11113930,-795,0,1671073010,13017.252463239995,214.86657540000306,54495.34151472001 2022-12-15,02:56:52.000,349,11113861,-795,0,1671073011,13017.34003526999,214.8454280099977,54495.55112832001 2022-12-15,02:56:53.000,349,11113833,-795,0,1671073012,13017.34003526999,214.831329749999,54495.59305104 2022-12-15,02:56:54.000,349,11113884,-795,0,1671073013,13017.34003526999,214.81723149000027,54495.57907680001 2022-12-15,02:56:55.000,349,11113897,-795,0,1671073014,13017.353507889995,214.80313323000155,54495.586063920004 2022-12-15,02:56:56.000,349,11113873,-795,0,1671073015,13017.30635372,214.8454280099977,54495.52317984 2022-12-15,02:56:57.000,349,11113819,-795,0,1671073016,13017.292881099995,214.81723149000027,54495.62099952 2022-12-15,02:56:58.000,349,11113915,-795,0,1671073017,13017.32656265,214.82428061999963,54495.6838836 2022-12-15,02:56:59.000,349,11113892,-795,0,1671073018,13017.34677158,214.82428061999963,54495.725806320006 2022-12-15,02:57:00.000,349,11113892,-795,0,1671073019,13017.34003526999,214.76788758000475,54495.67689648001 2022-12-15,02:57:01.000,349,11113868,-795,0,1671073020,13017.32656265,214.82428061999963,54495.60003816001 2022-12-15,02:57:02.000,349,11113888,-795,0,1671073021,13017.252463239995,214.80313323000155,54495.49523136 2022-12-15,02:57:03.000,349,11113892,-795,0,1671073022,13017.25919954999,214.78903497000283,54495.50920560001 2022-12-15,02:57:04.000,349,11113848,-795,0,1671073023,13017.272672169995,214.83837887999834,54495.6140124 2022-12-15,02:57:05.000,349,11113878,-795,0,1671073024,13017.232254309994,214.8454280099977,54495.6838836 2022-12-15,02:57:06.000,349,11113871,-795,0,1671073025,13017.191836449994,214.86657540000306,54495.64196088 2022-12-15,02:57:07.000,349,11113913,-795,0,1671073026,13017.15815489999,214.87362453000242,54495.6140124 2022-12-15,02:57:08.000,349,11113868,-795,0,1671073027,13017.043637629999,214.7749367100041,54495.35548896 2022-12-15,02:57:09.000,349,11113910,-795,0,1671073028,13017.070582869994,214.64100324000174,54495.45330864 2022-12-15,02:57:10.000,349,11113866,-795,0,1671073029,13017.15815489999,214.54231542000343,54495.47427 2022-12-15,02:57:11.000,349,11113874,-795,0,1671073030,13017.30635372,214.53526629000407,54495.49523136 2022-12-15,02:57:12.000,349,11113873,-795,0,1671073031,13017.313090029995,214.63395411000238,54495.46728288 2022-12-15,02:57:13.000,349,11113914,-795,0,1671073032,13017.23899061999,214.66919975999917,54495.607025280005 2022-12-15,02:57:14.000,349,11113884,-795,0,1671073033,13017.225518,214.76788758000475,54495.59305104 2022-12-15,02:57:15.000,349,11113888,-795,0,1671073034,13017.191836449994,214.7960841000022,54495.71881920001 2022-12-15,02:57:16.000,349,11113839,-795,0,1671073035,13017.15815489999,214.76788758000475,54495.64894800001 2022-12-15,02:57:17.000,349,11113825,-795,0,1671073036,13017.050373939994,214.75378931999876,54495.46728288 2022-12-15,02:57:18.000,349,11113872,-795,0,1671073037,13017.084055489999,214.73969106000004,54495.655935120005 2022-12-15,02:57:19.000,349,11113886,-755,0,1671073038,13017.003219769998,214.73264193000068,54495.57907680001 2022-12-15,02:57:20.000,349,11113938,-795,0,1671073039,13017.009956079994,214.73264193000068,54495.67689648001 2022-12-15,02:57:21.000,349,11113876,-795,0,1671073040,13017.043637629999,214.70444541000325,54495.69785784001 2022-12-15,02:57:22.000,349,11113884,-795,0,1671073041,13016.976274529989,214.70444541000325,54495.69785784001 2022-12-15,02:57:23.000,349,11113869,-795,0,1671073042,13016.915647739988,214.76083844999812,54495.586063920004 2022-12-15,02:57:24.000,349,11113859,-795,0,1671073043,13016.908911429993,214.6832980199979,54495.66292224 2022-12-15,02:57:25.000,349,11113877,-795,0,1671073044,13016.868493569993,214.66215062999981,54495.62798664001 2022-12-15,02:57:26.000,349,11113888,-795,0,1671073045,13016.848284639993,214.6480523700011,54495.586063920004 2022-12-15,02:57:27.000,349,11113881,-795,0,1671073046,13016.780921539998,214.64100324000174,54495.50920560001 2022-12-15,02:57:28.000,349,11113838,-795,0,1671073047,13016.720294749997,214.6480523700011,54495.53016696001 2022-12-15,02:57:29.000,349,11113880,-795,0,1671073048,13016.740503679997,214.61985585000366,54495.655935120005 2022-12-15,02:57:30.000,349,11113880,-795,0,1671073049,13016.733767370002,214.62690498000302,54495.71183208 2022-12-15,02:57:31.000,349,11113885,-795,0,1671073050,13016.747239989993,214.6128067200043,54495.64894800001 2022-12-15,02:57:32.000,349,11113797,-795,0,1671073051,13016.612513790002,214.5846101999996,54495.537154080004 2022-12-15,02:57:33.000,349,11113880,-795,0,1671073052,13016.599041169997,214.5493645500028,54495.56510256 2022-12-15,02:57:34.000,349,11113856,-795,0,1671073053,13016.572095930002,214.53526629000407,54495.50920560001 2022-12-15,02:57:35.000,349,11113882,-795,0,1671073054,13016.599041169997,214.5493645500028,54495.59305104 2022-12-15,02:57:36.000,349,11113881,-795,0,1671073055,13016.511469140001,214.52821716000471,54495.6140124 2022-12-15,02:57:37.000,349,11113909,-795,0,1671073056,13016.437369729996,214.54231542000343,54495.51619272 2022-12-15,02:57:38.000,349,11113901,-795,0,1671073057,13016.423897109991,214.52821716000471,54495.57907680001 2022-12-15,02:57:39.000,349,11113877,-795,0,1671073058,13016.430633420001,214.50002064,54495.69087072 2022-12-15,02:57:40.000,349,11113834,-795,0,1671073059,13016.376742939996,214.52116802999808,54495.57907680001 2022-12-15,02:57:41.000,349,11113892,-795,0,1671073060,13016.30264352999,214.51411889999872,54495.586063920004 2022-12-15,02:57:42.000,349,11113852,-795,0,1671073061,13016.255489359995,214.50002064,54495.418373040004 2022-12-15,02:57:43.000,349,11113926,-795,0,1671073062,13016.24201673999,214.48592238000128,54495.43234728001 2022-12-15,02:57:44.000,349,11113892,-795,0,1671073063,13016.235280429995,214.50002064,54495.57907680001 2022-12-15,02:57:45.000,349,11113856,-795,0,1671073064,13016.20833519,214.49297151000064,54495.56510256 2022-12-15,02:57:46.000,349,11113895,-795,0,1671073065,13016.1477084,214.49297151000064,54495.59305104 2022-12-15,02:57:47.000,349,11113889,-795,0,1671073066,13016.12076315999,214.47887325000193,54495.56510256 2022-12-15,02:57:48.000,349,11113827,-795,0,1671073067,13016.02645482,214.47182412000257,54495.37645032 2022-12-15,02:57:49.000,349,11113836,-795,0,1671073068,13015.992773269994,214.50002064,54495.41138592001 2022-12-15,02:57:50.000,349,11113887,-795,0,1671073069,13016.012982199994,214.49297151000064,54495.42536016 2022-12-15,02:57:51.000,349,11113928,-795,0,1671073070,13015.98603696,214.48592238000128,54495.37645032 2022-12-15,02:57:52.000,349,11113857,-795,0,1671073071,13015.858047069989,214.51411889999872,54495.034081440004 2022-12-15,02:57:53.000,349,11113868,-795,0,1671073072,13015.99950957999,214.5634628100015,54495.36247608001 2022-12-15,02:57:54.000,349,11113912,-795,0,1671073073,13016.04666375,214.53526629000407,54495.32754048 2022-12-15,02:57:55.000,349,11113874,-795,0,1671073074,13016.174653639995,214.47887325000193,54495.60003816001 2022-12-15,02:57:56.000,349,11113829,-795,0,1671073075,13016.053400059995,214.49297151000064,54495.49523136 2022-12-15,02:57:57.000,349,11113924,-795,0,1671073076,13015.972564339994,214.50002064,54495.50221848 2022-12-15,02:57:58.000,349,11113886,-795,0,1671073077,13015.851310759994,214.53526629000407,54495.36247608001 2022-12-15,02:57:59.000,349,11113843,-795,0,1671073078,13015.831101829994,214.54231542000343,54495.41138592001 2022-12-15,02:58:00.000,349,11113914,-795,0,1671073079,13015.891728619994,214.5987084599983,54495.52317984 2022-12-15,02:58:01.000,349,11113833,-795,0,1671073080,13015.864783379999,214.63395411000238,54495.56510256 2022-12-15,02:58:02.000,349,11113917,-795,0,1671073081,13015.837838139989,214.71854367000196,54495.55112832001 2022-12-15,02:58:03.000,349,11113917,-795,0,1671073082,13015.804156589998,214.73264193000068,54495.537154080004 2022-12-15,02:58:04.000,349,11113809,-795,0,1671073083,13015.831101829994,214.78903497000283,54495.586063920004 2022-12-15,02:58:05.000,349,11113840,-795,0,1671073084,13015.797420279989,214.78198584000347,54495.51619272 2022-12-15,02:58:06.000,349,11113911,-795,0,1671073085,13015.783947659998,214.831329749999,54495.50920560001 2022-12-15,02:58:07.000,349,11113888,-795,0,1671073086,13015.709848249993,214.958214090002,54495.45330864 2022-12-15,02:58:08.000,349,11113871,-795,0,1671073087,13015.662694079998,214.93706670000392,54495.41138592001 2022-12-15,02:58:09.000,349,11113885,-795,0,1671073088,13015.804156589998,214.93706670000392,54495.607025280005 2022-12-15,02:58:10.000,349,11113885,-795,0,1671073089,13015.804156589998,215.02870539000287,54495.62798664001 2022-12-15,02:58:11.000,349,11113905,-795,0,1671073090,13015.763738729998,215.0216562600035,54495.64196088 2022-12-15,02:58:12.000,349,11113866,-795,0,1671073091,13015.743529799998,215.12739321000117,54495.49523136 2022-12-15,02:58:13.000,349,11113777,-795,0,1671073092,13015.709848249993,215.13444234000053,54495.5441412 2022-12-15,02:58:14.000,349,11113932,-795,0,1671073093,13015.703111939998,215.19083538000268,54495.62099952 2022-12-15,02:58:15.000,349,11113882,-795,0,1671073094,13015.730057179993,215.19083538000268,54495.59305104 2022-12-15,02:58:16.000,349,11113877,-795,0,1671073095,13015.689639319993,215.2683758100029,54495.53016696001 2022-12-15,02:58:17.000,349,11113900,-795,0,1671073096,13015.716584559988,215.3036214599997,54495.60003816001 2022-12-15,02:58:18.000,349,11113907,-795,0,1671073097,13015.757002419989,215.33886711000378,54495.655935120005 2022-12-15,02:58:19.000,349,11113896,-795,0,1671073098,13015.743529799998,215.32476884999778,54495.71183208 2022-12-15,02:58:20.000,349,11113878,-795,0,1671073099,13015.757002419989,215.36001450000185,54495.66292224 2022-12-15,02:58:21.000,349,11113944,-795,0,1671073100,13015.797420279989,215.37411276000057,54495.67689648001 2022-12-15,02:58:22.000,349,11113882,-795,0,1671073101,13015.743529799998,215.402309279998,54495.55112832001 2022-12-15,02:58:23.000,349,11113823,-795,0,1671073102,13015.750266109993,215.4516531900008,54495.57208968 2022-12-15,02:58:24.000,349,11113886,-795,0,1671073103,13015.810892899994,215.48689884000487,54495.704844960004 2022-12-15,02:58:25.000,349,11113867,-795,0,1671073104,13015.824365519999,215.47984970999823,54495.823626000005 2022-12-15,02:58:26.000,349,11113918,-795,0,1671073105,13015.804156589998,215.5785375300038,54495.704844960004 2022-12-15,02:58:27.000,349,11113886,-795,0,1671073106,13015.736793489988,215.5503410099991,54495.655935120005 2022-12-15,02:58:28.000,349,11113812,-795,0,1671073107,13015.763738729998,215.5996849200019,54495.71881920001 2022-12-15,02:58:29.000,349,11113919,-795,0,1671073108,13015.730057179993,215.62788143999933,54495.76074192 2022-12-15,02:58:30.000,349,11113905,-795,0,1671073109,13015.676166699988,215.6631270900034,54495.921445680004 2022-12-15,02:58:31.000,349,11113918,-795,0,1671073110,13015.662694079998,215.6349305699987,54495.8585616 2022-12-15,02:58:32.000,349,11113890,-795,0,1671073111,13015.541440499997,215.70542186999955,54495.78170328 2022-12-15,02:58:33.000,349,11113829,-795,0,1671073112,13015.602067289998,215.6631270900034,54495.774716160005 2022-12-15,02:58:34.000,349,11113802,-795,0,1671073113,13015.602067289998,215.7265692600049,54495.942407040005 2022-12-15,02:58:35.000,349,11113871,-795,0,1671073114,13015.615539910003,215.74066752000363,54496.01926536 2022-12-15,02:58:36.000,349,11113815,-795,0,1671073115,13015.615539910003,215.7970605599985,54496.03323960001 2022-12-15,02:58:37.000,349,11113888,-795,0,1671073116,13015.561649429997,215.80410968999786,54495.84458736001 2022-12-15,02:58:38.000,349,11113847,-795,0,1671073117,13015.602067289998,215.8464044700013,54495.93541992001 2022-12-15,02:58:39.000,349,11113902,-795,0,1671073118,13015.649221459993,215.83935534000193,54496.040226720004 2022-12-15,02:58:40.000,349,11113874,-795,0,1671073119,13015.595330980002,215.90279751000344,54496.01926536 2022-12-15,02:58:41.000,349,11113855,-795,0,1671073120,13015.602067289998,215.86755185999937,54496.089136560004 2022-12-15,02:58:42.000,349,11113920,-795,0,1671073121,13015.575122050002,215.91689577000216,54496.0681752 2022-12-15,02:58:43.000,349,11113877,-795,0,1671073122,13015.548176809993,215.86755185999937,54496.03323960001 2022-12-15,02:58:44.000,349,11113842,-795,0,1671073123,13015.541440499997,215.96623967999767,54496.11708504 2022-12-15,02:58:45.000,349,11113883,-795,0,1671073124,13015.541440499997,215.93099403000087,54496.13105928001 2022-12-15,02:58:46.000,349,11113882,-795,0,1671073125,13015.467341089992,215.95214141999895,54496.12407216 2022-12-15,02:58:47.000,349,11113871,-795,0,1671073126,13015.413450610002,215.9450922899996,54495.94939416 2022-12-15,02:58:48.000,349,11113877,-795,0,1671073127,13015.359560129997,216.02263271999982,54496.00529112 2022-12-15,02:58:49.000,349,11113880,-795,0,1671073128,13015.447132159992,216.01558359000046,54496.07516232 2022-12-15,02:58:50.000,349,11113893,-795,0,1671073129,13015.386505369992,216.03673097999854,54496.159007760005 2022-12-15,02:58:51.000,349,11113923,-795,0,1671073130,13015.379769059997,216.0578783700039,54496.12407216 2022-12-15,02:58:52.000,349,11113901,-795,0,1671073131,13015.298933339996,216.03673097999854,54496.01926536 2022-12-15,02:58:53.000,349,11113796,-795,0,1671073132,13015.19115238,216.11427140999876,54495.96336840001 2022-12-15,02:58:54.000,349,11113905,-795,0,1671073133,13015.258515479996,216.05082924000453,54496.08214944001 2022-12-15,02:58:55.000,349,11113867,-795,0,1671073134,13015.278724409996,216.05082924000453,54496.09612368 2022-12-15,02:58:56.000,349,11113914,-795,0,1671073135,13015.17094345,216.11427140999876,54496.040226720004 2022-12-15,02:58:57.000,349,11113934,-795,0,1671073136,13015.19115238,216.10017315000005,54496.07516232 2022-12-15,02:58:58.000,349,11113852,-795,0,1671073137,13015.15073452,216.14951706000284,54496.12407216 2022-12-15,02:58:59.000,349,11113897,-795,0,1671073138,13015.157470829996,216.11427140999876,54496.228878960006 2022-12-15,02:59:00.000,349,11113877,-795,0,1671073139,13015.11031666,216.1565661900022,54496.24984032001 2022-12-15,02:59:01.000,349,11113832,-795,0,1671073140,13015.0698988,216.17771358000027,54496.172982 2022-12-15,02:59:02.000,349,11113852,-795,0,1671073141,13014.98906308,216.17771358000027,54496.12407216 2022-12-15,02:59:03.000,349,11113869,-795,0,1671073142,13014.98906308,216.191811839999,54496.07516232 2022-12-15,02:59:04.000,349,11113853,-795,0,1671073143,13015.00927201,216.191811839999,54496.207917600004 2022-12-15,02:59:05.000,349,11113879,-795,0,1671073144,13015.00253569999,216.2200083600037,54496.26381456 2022-12-15,02:59:06.000,349,11113864,-795,0,1671073145,13014.90822736,216.22705749000306,54496.10311080001 2022-12-15,02:59:07.000,349,11113892,-795,0,1671073146,13014.94190890999,216.18476270999963,54496.09612368 2022-12-15,02:59:08.000,349,11113854,-795,0,1671073147,13014.914963669995,216.22705749000306,54496.207917600004 2022-12-15,02:59:09.000,349,11113875,-795,0,1671073148,13014.88128211999,216.22705749000306,54496.11708504 2022-12-15,02:59:10.000,349,11113860,-795,0,1671073149,13014.92843629,216.24820488000114,54496.207917600004 2022-12-15,02:59:11.000,349,11113874,-795,0,1671073150,13014.88801843,216.24820488000114,54496.18695624 2022-12-15,02:59:12.000,349,11113920,-795,0,1671073151,13014.86107318999,216.3045979200033,54496.061188080006 2022-12-15,02:59:13.000,349,11113863,-795,0,1671073152,13014.874545809995,216.27640139999858,54496.159007760005 2022-12-15,02:59:14.000,349,11113929,-795,0,1671073153,13014.854336879995,216.32574531000137,54496.159007760005 2022-12-15,02:59:15.000,349,11113838,-795,0,1671073154,13014.88801843,216.3045979200033,54496.256827440004 2022-12-15,02:59:16.000,349,11113846,-795,0,1671073155,13014.88801843,216.33984357000008,54496.326698640005 2022-12-15,02:59:17.000,349,11113884,-795,0,1671073156,13014.874545809995,216.38918748000287,54496.34067288 2022-12-15,02:59:18.000,349,11113894,-795,0,1671073157,13014.76002853999,216.39623661000223,54496.22189184001 2022-12-15,02:59:19.000,349,11113867,-795,0,1671073158,13014.793710089994,216.42443312999967,54496.228878960006 2022-12-15,02:59:20.000,349,11113922,-795,0,1671073159,13014.80718271,216.4667279100031,54496.36862136001 2022-12-15,02:59:21.000,349,11113916,-795,0,1671073160,13014.82739164,216.4667279100031,54496.41753120001 2022-12-15,02:59:22.000,349,11113865,-795,0,1671073161,13014.753292229994,216.52312094999797,54496.3825956 2022-12-15,02:59:23.000,349,11113893,-795,0,1671073162,13014.78023746999,216.5301700800046,54496.36163424 2022-12-15,02:59:24.000,349,11113902,-795,0,1671073163,13014.80718271,216.57246486000076,54496.445479680006 2022-12-15,02:59:25.000,349,11113875,-795,0,1671073164,13014.854336879995,216.6147596400042,54496.3825956 2022-12-15,02:59:26.000,349,11113895,-795,0,1671073165,13014.813919019995,216.53721921000397,54496.4524668 2022-12-15,02:59:27.000,349,11113872,-795,0,1671073166,13014.773501159994,216.63590703000227,54496.21490472 2022-12-15,02:59:28.000,349,11113896,-795,0,1671073167,13014.672456509994,216.63590703000227,54496.19394336 2022-12-15,02:59:29.000,349,11113927,-795,0,1671073168,13014.76002853999,216.65705442000035,54496.3825956 2022-12-15,02:59:30.000,349,11113859,-795,0,1671073169,13014.753292229994,216.67820180999843,54496.445479680006 2022-12-15,02:59:31.000,349,11113904,-795,0,1671073170,13014.753292229994,216.69934920000378,54496.41054408 2022-12-15,02:59:32.000,349,11113863,-795,0,1671073171,13014.685929129999,216.67820180999843,54496.228878960006 2022-12-15,02:59:33.000,349,11113838,-795,0,1671073172,13014.706138059999,216.69934920000378,54496.27080168001 2022-12-15,02:59:34.000,349,11113889,-795,0,1671073173,13014.672456509994,216.79098789000273,54496.43150544 2022-12-15,02:59:35.000,349,11113878,-795,0,1671073174,13014.685929129999,216.8121352800008,54496.375608480004 2022-12-15,02:59:36.000,349,11113916,-795,0,1671073175,13014.571411859994,216.78393876000337,54496.159007760005 2022-12-15,02:59:37.000,349,11113898,-795,0,1671073176,13014.69940174999,216.79803702000208,54496.34067288 2022-12-15,02:59:38.000,349,11113887,-795,0,1671073177,13014.706138059999,216.80508615000144,54496.50137664 2022-12-15,02:59:39.000,349,11113870,-795,0,1671073178,13014.712874369994,216.80508615000144,54496.55028648 2022-12-15,02:59:40.000,349,11113923,-795,0,1671073179,13014.625302339999,216.83328266999888,54496.522338 2022-12-15,02:59:41.000,349,11113851,-795,0,1671073180,13014.665720199999,216.84738093000487,54496.38958272001 2022-12-15,02:59:42.000,349,11113849,-795,0,1671073181,13014.632038649994,216.85443006000423,54496.3127244 2022-12-15,02:59:43.000,349,11113897,-795,0,1671073182,13014.557939239989,216.8614791900036,54496.41753120001 2022-12-15,02:59:44.000,349,11113919,-795,0,1671073183,13014.564675549998,216.88967571000103,54496.543299360004 2022-12-15,02:59:45.000,349,11113877,-795,0,1671073184,13014.598357099989,216.91787222999847,54496.58522208001 2022-12-15,02:59:46.000,349,11113858,-795,0,1671073185,13014.470367209993,216.93901962000382,54496.48041528 2022-12-15,02:59:47.000,349,11113871,-795,0,1671073186,13014.510785069993,216.98131439999997,54496.48740240001 2022-12-15,02:59:48.000,349,11113841,-795,0,1671073187,13014.490576139993,216.98131439999997,54496.52932512 2022-12-15,02:59:49.000,349,11113899,-795,0,1671073188,13014.497312449988,216.98836352999933,54496.57124784 2022-12-15,02:59:50.000,349,11113904,-795,0,1671073189,13014.456894589988,217.04475657000148,54496.55727360001 2022-12-15,02:59:51.000,349,11113912,-795,0,1671073190,13014.463630899998,217.03770744000212,54496.58522208001 2022-12-15,02:59:52.000,349,11113855,-795,0,1671073191,13014.409740419993,217.0588548300002,54496.48740240001 2022-12-15,02:59:53.000,349,11113885,-795,0,1671073192,13014.389531489993,217.08000221999828,54496.52932512 2022-12-15,02:59:54.000,349,11113889,-795,0,1671073193,13014.227860049992,217.15049351999915,54496.46644104001 2022-12-15,02:59:55.000,349,11113920,-795,0,1671073194,13014.376058870002,217.1434443899998,54496.59919632 2022-12-15,02:59:56.000,349,11113860,-795,0,1671073195,13014.389531489993,217.16459177999786,54496.662080400005 2022-12-15,02:59:57.000,349,11113871,-795,0,1671073196,13014.322168389997,217.19278830000258,54496.57823496 2022-12-15,02:59:58.000,349,11113892,-795,0,1671073197,13014.268277909992,217.17869004000386,54496.543299360004 2022-12-15,02:59:59.000,349,11113857,-795,0,1671073198,13014.281750529997,217.23508307999873,54496.52932512 2022-12-15,03:00:00.000,349,11113861,-795,0,1671073199,13014.301959459997,217.2421322099981,54496.67605464 2022-12-15,03:00:01.000,349,11113924,-795,0,1671073200,13014.275014220002,217.29147612000088,54496.68304176001 2022-12-15,03:00:02.000,349,11113920,-795,0,1671073201,13014.221123739997,217.31262350999896,54496.662080400005 2022-12-15,03:00:03.000,349,11113903,-795,0,1671073202,13014.207651119992,217.31262350999896,54496.59919632 2022-12-15,03:00:04.000,349,11113824,-795,0,1671073203,13014.194178500002,217.3549182900024,54496.71797736 2022-12-15,03:00:05.000,349,11113925,-795,0,1671073204,13014.160496949997,217.4042621999979,54496.64810616 2022-12-15,03:00:06.000,349,11113878,-795,0,1671073205,13014.052715990001,217.46065524000005,54496.543299360004 2022-12-15,03:00:07.000,349,11113915,-795,0,1671073206,13013.965143959991,217.46065524000005,54496.50137664 2022-12-15,03:00:08.000,349,11113886,-795,0,1671073207,13013.88430823999,217.48885176000476,54496.543299360004 2022-12-15,03:00:09.000,349,11113918,-795,0,1671073208,13013.877571929996,217.3690165500011,54496.66906752 2022-12-15,03:00:10.000,349,11113920,-795,0,1671073209,13013.877571929996,217.22803394999937,54496.64810616 2022-12-15,03:00:11.000,349,11113881,-795,0,1671073210,13014.005561819991,217.1222970000017,54496.6271448 2022-12-15,03:00:12.000,349,11113870,-795,0,1671073211,13014.153760640002,217.06590395999956,54496.522338 2022-12-15,03:00:13.000,349,11113885,-795,0,1671073212,13014.241332669997,217.1575426499985,54496.60618344001 2022-12-15,03:00:14.000,349,11113893,-795,0,1671073213,13014.295223150002,217.28442699000152,54496.66906752 2022-12-15,03:00:15.000,349,11113876,-795,0,1671073214,13014.315432080002,217.37606568000047,54496.731951600006 2022-12-15,03:00:16.000,349,11113932,-795,0,1671073215,13014.194178500002,217.4677043699994,54496.69002888 2022-12-15,03:00:17.000,349,11113923,-795,0,1671073216,13014.180705879997,217.55934305999835,54496.69002888 2022-12-15,03:00:18.000,349,11113876,-795,0,1671073217,13014.140288019997,217.60868697000114,54496.697016 2022-12-15,03:00:19.000,349,11113902,-795,0,1671073218,13013.958407649996,217.59458871000243,54496.29875016001 2022-12-15,03:00:20.000,349,11113915,-795,0,1671073219,13014.106606469992,217.62278522999986,54496.75291296001 2022-12-15,03:00:21.000,349,11113876,-795,0,1671073220,13014.113342780001,217.67212914000265,54496.731951600006 2022-12-15,03:00:22.000,349,11113858,-795,0,1671073221,13014.093133850001,217.69327653000073,54496.697016 2022-12-15,03:00:23.000,349,11113882,-795,0,1671073222,13014.079661229996,217.73557131000416,54496.50137664 2022-12-15,03:00:24.000,349,11113863,-795,0,1671073223,13014.045979679991,217.7144239199988,54496.51535088001 2022-12-15,03:00:25.000,349,11113919,-795,0,1671073224,13014.072924920001,217.75671870000224,54496.564260720006 2022-12-15,03:00:26.000,349,11113871,-795,0,1671073225,13014.093133850001,217.7637678300016,54496.62015768 2022-12-15,03:00:27.000,349,11113856,-795,0,1671073226,13014.106606469992,217.80606260999775,54496.64810616 2022-12-15,03:00:28.000,349,11113889,-795,0,1671073227,13014.052715990001,217.8131117400044,54496.564260720006 2022-12-15,03:00:29.000,349,11113837,-795,0,1671073228,13014.045979679991,217.84835739000118,54496.63413192001 2022-12-15,03:00:30.000,349,11113893,-795,0,1671073229,13014.066188609992,217.9117995600027,54496.72496448001 2022-12-15,03:00:31.000,349,11113922,-795,0,1671073230,13014.079661229996,217.93999608000013,54496.80182280001 2022-12-15,03:00:32.000,349,11113920,-795,0,1671073231,13014.019034439996,217.9752417300042,54496.71797736 2022-12-15,03:00:33.000,349,11113941,-795,0,1671073232,13014.093133850001,217.9752417300042,54496.759900080004 2022-12-15,03:00:34.000,349,11113884,-795,0,1671073233,13014.093133850001,218.01753651000035,54496.829771280005 2022-12-15,03:00:35.000,349,11113881,-795,0,1671073234,13014.106606469992,218.05983129000379,54496.93457808 2022-12-15,03:00:36.000,349,11113872,-795,0,1671073235,13014.140288019997,218.08802781000122,54496.86470688 2022-12-15,03:00:37.000,349,11113872,-795,0,1671073236,13014.133551710001,218.10212606999994,54496.84374552 2022-12-15,03:00:38.000,349,11113908,-795,0,1671073237,13014.113342780001,218.14442085000337,54496.77387432001 2022-12-15,03:00:39.000,349,11113868,-795,0,1671073238,13014.106606469992,218.16556824000145,54496.77387432001 2022-12-15,03:00:40.000,349,11113878,-795,0,1671073239,13014.173969570002,218.19376475999888,54496.92060384001 2022-12-15,03:00:41.000,349,11113895,-795,0,1671073240,13014.254805290002,218.27835431999847,54497.13720456001 2022-12-15,03:00:42.000,349,11113902,-795,0,1671073241,13014.241332669997,218.2713051899991,54497.095281840004 2022-12-15,03:00:43.000,349,11113882,-795,0,1671073242,13014.221123739997,218.29245258000446,54497.03938488001 2022-12-15,03:00:44.000,349,11113895,-795,0,1671073243,13014.227860049992,218.32769823000126,54497.095281840004 2022-12-15,03:00:45.000,349,11113948,-795,0,1671073244,13014.214387430002,218.3699930100047,54497.116243200006 2022-12-15,03:00:46.000,349,11113883,-795,0,1671073245,13014.281750529997,218.41228779000085,54497.10226896 2022-12-15,03:00:47.000,349,11113907,-795,0,1671073246,13014.167233259992,218.5039264799998,54496.91361672 2022-12-15,03:00:48.000,349,11113902,-795,0,1671073247,13014.221123739997,218.55327039000258,54497.01842352001 2022-12-15,03:00:49.000,349,11113913,-795,0,1671073248,13014.227860049992,218.59556516999874,54497.18611440001 2022-12-15,03:00:50.000,349,11113879,-795,0,1671073249,13014.234596360002,218.6167125600041,54497.165153040005 2022-12-15,03:00:51.000,349,11113862,-795,0,1671073250,13014.254805290002,218.68720385999768,54497.10226896 2022-12-15,03:00:52.000,349,11113902,-795,0,1671073251,13014.167233259992,218.69425299000432,54497.02541064 2022-12-15,03:00:53.000,349,11113869,-795,0,1671073252,13014.194178500002,218.74359689999983,54497.03938488001 2022-12-15,03:00:54.000,349,11113848,-795,0,1671073253,13014.180705879997,218.77179342000454,54497.07432048 2022-12-15,03:00:55.000,349,11113874,-795,0,1671073254,13014.180705879997,218.7788425500039,54496.67605464 2022-12-15,03:00:56.000,349,11113897,-795,0,1671073255,13014.140288019997,218.8634321100035,54496.997462160005 2022-12-15,03:00:57.000,349,11113856,-795,0,1671073256,13014.234596360002,218.90572688999964,54497.0813076 2022-12-15,03:00:58.000,349,11113889,-795,0,1671073257,13014.254805290002,218.91982514999836,54497.19310152 2022-12-15,03:00:59.000,349,11113876,-795,0,1671073258,13014.268277909992,218.9973655799986,54497.20008864 2022-12-15,03:01:00.000,349,11113906,-795,0,1671073259,13014.254805290002,218.99031644999923,54497.19310152 2022-12-15,03:01:01.000,349,11113877,-795,0,1671073260,13014.248068979992,219.06785687999945,54497.08829472001 2022-12-15,03:01:02.000,349,11113905,-795,0,1671073261,13014.187442189992,219.08195513999817,54496.96951368001 2022-12-15,03:01:03.000,349,11113919,-795,0,1671073262,13014.254805290002,219.13834818000032,54497.00444928 2022-12-15,03:01:04.000,349,11113888,-795,0,1671073263,13014.248068979992,219.15244643999904,54497.13021744 2022-12-15,03:01:05.000,349,11113939,-795,0,1671073264,13014.315432080002,219.18064296000375,54497.262972720004 2022-12-15,03:01:06.000,349,11113898,-795,0,1671073265,13014.268277909992,219.25113426000462,54497.235024240006 2022-12-15,03:01:07.000,349,11113902,-795,0,1671073266,13014.268277909992,219.26523252000334,54497.165153040005 2022-12-15,03:01:08.000,349,11113892,-795,0,1671073267,13014.261541599997,219.27933078000206,54497.116243200006 2022-12-15,03:01:09.000,349,11113863,-795,0,1671073268,13014.261541599997,219.32867469000485,54497.17912728 2022-12-15,03:01:10.000,349,11113903,-795,0,1671073269,13014.254805290002,219.34982208000292,54497.214062880004 2022-12-15,03:01:11.000,349,11113889,-795,0,1671073270,13014.268277909992,219.39211685999908,54497.18611440001 2022-12-15,03:01:12.000,349,11113905,-795,0,1671073271,13014.187442189992,219.39211685999908,54497.046372000004 2022-12-15,03:01:13.000,349,11113846,-795,0,1671073272,13014.248068979992,219.46260815999995,54497.20707576001 2022-12-15,03:01:14.000,349,11113875,-795,0,1671073273,13014.288486839992,219.44146077000187,54497.283934080006 2022-12-15,03:01:15.000,349,11113849,-795,0,1671073274,13014.268277909992,219.46260815999995,54497.283934080006 2022-12-15,03:01:16.000,349,11113910,-795,0,1671073275,13014.248068979992,219.4696572899993,54497.27694696001 2022-12-15,03:01:17.000,349,11113894,-795,0,1671073276,13014.194178500002,219.49080468000466,54497.15816592001 2022-12-15,03:01:18.000,349,11113881,-795,0,1671073277,13014.173969570002,219.4696572899993,54497.1511788 2022-12-15,03:01:19.000,349,11113903,-795,0,1671073278,13014.126815399992,219.5190012000021,54497.15816592001 2022-12-15,03:01:20.000,349,11113854,-795,0,1671073279,13014.180705879997,219.56834511000488,54497.2909212 2022-12-15,03:01:21.000,349,11113867,-795,0,1671073280,13014.099870159996,219.61063989000104,54497.262972720004 2022-12-15,03:01:22.000,349,11113844,-795,0,1671073281,13014.120079089997,219.6176890200004,54497.32585680001 2022-12-15,03:01:23.000,349,11113865,-795,0,1671073282,13014.106606469992,219.67408206000255,54497.283934080006 2022-12-15,03:01:24.000,349,11113884,-795,0,1671073283,13014.093133850001,219.69522945000062,54497.3607924 2022-12-15,03:01:25.000,349,11113916,-795,0,1671073284,13014.039243369996,219.7304751000047,54497.33983104 2022-12-15,03:01:26.000,349,11113847,-795,0,1671073285,13014.012298130001,219.78686813999957,54497.235024240006 2022-12-15,03:01:27.000,349,11113868,-795,0,1671073286,13014.039243369996,219.8009663999983,54497.31886968 2022-12-15,03:01:28.000,349,11113922,-795,0,1671073287,13014.019034439996,219.83621205000236,54497.22105 2022-12-15,03:01:29.000,349,11113906,-795,0,1671073288,13014.093133850001,219.829162920003,54497.48656056 2022-12-15,03:01:30.000,349,11113913,-795,0,1671073289,13014.106606469992,219.88555595999787,54497.47258632001 2022-12-15,03:01:31.000,349,11113840,-795,0,1671073290,13014.086397539992,219.90670335000323,54497.49354768001 2022-12-15,03:01:32.000,349,11113928,-795,0,1671073291,13014.039243369996,219.94899812999938,54497.29790832 2022-12-15,03:01:33.000,349,11113946,-795,0,1671073292,13014.045979679991,219.97014552000473,54497.41668936 2022-12-15,03:01:34.000,349,11113850,-795,0,1671073293,13014.052715990001,220.0265385599996,54497.430663600004 2022-12-15,03:01:35.000,349,11113905,-795,0,1671073294,13014.052715990001,220.01948943000025,54497.39572800001 2022-12-15,03:01:36.000,349,11113897,-795,0,1671073295,13014.012298130001,220.03358768999897,54497.32585680001 2022-12-15,03:01:37.000,349,11113873,-795,0,1671073296,13014.019034439996,220.00539117000153,54497.33983104 2022-12-15,03:01:38.000,349,11113899,-795,0,1671073297,13014.066188609992,220.00539117000153,54497.40970224 2022-12-15,03:01:39.000,349,11113943,-795,0,1671073298,13014.039243369996,220.0124403000009,54497.4655992 2022-12-15,03:01:40.000,349,11113888,-795,0,1671073299,13013.97188027,220.06178421000368,54497.37476664001 2022-12-15,03:01:41.000,349,11113888,-795,0,1671073300,13013.89104455,220.1111281199992,54497.37476664001 2022-12-15,03:01:42.000,349,11113881,-795,0,1671073301,13013.877571929996,220.2239142000035,54497.24899848 2022-12-15,03:01:43.000,349,11113896,-795,0,1671073302,13013.944935029991,220.28735636999772,54497.30489544001 2022-12-15,03:01:44.000,349,11113882,-795,0,1671073303,13014.025770749991,220.35079853999923,54497.4655992 2022-12-15,03:01:45.000,349,11113828,-795,0,1671073304,13014.066188609992,220.36489679999795,54497.52149616001 2022-12-15,03:01:46.000,349,11113870,-795,0,1671073305,13014.099870159996,220.37194593000459,54497.52848328 2022-12-15,03:01:47.000,349,11113924,-795,0,1671073306,13014.093133850001,220.36489679999795,54497.49354768001 2022-12-15,03:01:48.000,349,11113857,-795,0,1671073307,13014.200914809997,220.37194593000459,54497.64726432 2022-12-15,03:01:49.000,349,11113851,-795,0,1671073308,13014.207651119992,220.40719158000138,54497.619315840006 2022-12-15,03:01:50.000,349,11113893,-795,0,1671073309,13014.167233259992,220.42833896999946,54497.50752192 2022-12-15,03:01:51.000,349,11113870,-795,0,1671073310,13014.214387430002,220.45653549000417,54497.65425144 2022-12-15,03:01:52.000,349,11113872,-795,0,1671073311,13014.194178500002,220.44243722999818,54497.570406000006 2022-12-15,03:01:53.000,349,11113919,-795,0,1671073312,13014.153760640002,220.49178114000097,54497.48656056 2022-12-15,03:01:54.000,349,11113897,-795,0,1671073313,13014.248068979992,220.49178114000097,54497.68219992 2022-12-15,03:01:55.000,349,11113877,-795,0,1671073314,13014.248068979992,220.4847320100016,54497.66123856001 2022-12-15,03:01:56.000,349,11113865,-795,0,1671073315,13014.261541599997,220.54817418000312,54497.73110976001 2022-12-15,03:01:57.000,349,11113878,-795,0,1671073316,13014.153760640002,220.56227244000183,54497.47957344 2022-12-15,03:01:58.000,349,11113887,-795,0,1671073317,13014.167233259992,220.5693215700012,54497.61232872001 2022-12-15,03:01:59.000,349,11113870,-795,0,1671073318,13014.261541599997,220.59046895999927,54497.80796808001 2022-12-15,03:02:00.000,349,11113892,-795,0,1671073319,13014.261541599997,220.604567219998,54497.84290368 2022-12-15,03:02:01.000,349,11113900,-795,0,1671073320,13014.342377319997,220.6680093899995,54497.94072336 2022-12-15,03:02:02.000,349,11113907,-795,0,1671073321,13014.349113629993,220.68915678000485,54498.03155592 2022-12-15,03:02:03.000,349,11113905,-795,0,1671073322,13014.342377319997,220.70325504000357,54497.919762 2022-12-15,03:02:04.000,349,11113821,-795,0,1671073323,13014.342377319997,220.72440243000165,54497.96867184 2022-12-15,03:02:05.000,349,11113862,-795,0,1671073324,13014.328904699993,220.6962059100042,54498.003607440005 2022-12-15,03:02:06.000,349,11113902,-795,0,1671073325,13014.328904699993,220.7807954700038,54498.10841424 2022-12-15,03:02:07.000,349,11113904,-795,0,1671073326,13014.288486839992,220.82309024999995,54497.94771048001 2022-12-15,03:02:08.000,349,11113922,-795,0,1671073327,13014.295223150002,220.88653242000146,54498.003607440005 2022-12-15,03:02:09.000,349,11113885,-795,0,1671073328,13014.376058870002,220.8794832900021,54498.1992468 2022-12-15,03:02:10.000,349,11113895,-795,0,1671073329,13014.349113629993,220.9288272000049,54498.17828544 2022-12-15,03:02:11.000,349,11113915,-795,0,1671073330,13014.227860049992,220.9429254600036,54498.03155592 2022-12-15,03:02:12.000,349,11113871,-795,0,1671073331,13014.234596360002,220.95702372000233,54498.052517280004 2022-12-15,03:02:13.000,349,11113914,-795,0,1671073332,13014.180705879997,221.01341676000447,54497.96168472 2022-12-15,03:02:14.000,349,11113889,-795,0,1671073333,13014.086397539992,221.01341676000447,54497.84290368 2022-12-15,03:02:15.000,349,11113884,-795,0,1671073334,13014.120079089997,220.99226936999912,54497.96168472 2022-12-15,03:02:16.000,349,11113921,-755,0,1671073335,13014.153760640002,221.0416132800019,54498.13636272 2022-12-15,03:02:17.000,349,11113880,-795,0,1671073336,13014.120079089997,221.05571154000063,54498.25514376 2022-12-15,03:02:18.000,349,11113913,-795,0,1671073337,13014.086397539992,221.10505545000342,54498.19225968001 2022-12-15,03:02:19.000,349,11113912,-795,0,1671073338,13013.998825509996,221.13325197000086,54498.08745288 2022-12-15,03:02:20.000,349,11113815,-795,0,1671073339,13014.005561819991,221.14030110000022,54498.122388480006 2022-12-15,03:02:21.000,349,11113914,-795,0,1671073340,13013.97188027,221.16849761999765,54498.15732408 2022-12-15,03:02:22.000,349,11113885,-795,0,1671073341,13013.88430823999,221.23193978999916,54498.02456880001 2022-12-15,03:02:23.000,349,11113869,-795,0,1671073342,13013.87083562,221.21784153000044,54498.1293756 2022-12-15,03:02:24.000,349,11113901,-795,0,1671073343,13013.877571929996,221.2530871800045,54498.20623392 2022-12-15,03:02:25.000,349,11113891,-795,0,1671073344,13013.84389037999,221.2742345700026,54498.17828544 2022-12-15,03:02:26.000,349,11113877,-715,0,1671073345,13013.83041776,221.2742345700026,54498.24815664 2022-12-15,03:02:27.000,349,11113885,-795,0,1671073346,13013.756318349995,221.3235784799981,54498.22719528 2022-12-15,03:02:28.000,349,11113897,-795,0,1671073347,13013.72937311,221.3235784799981,54498.31104072001 2022-12-15,03:02:29.000,349,11113905,-795,0,1671073348,13013.736109419995,221.3729223900009,54498.35995056001 2022-12-15,03:02:30.000,349,11113893,-795,0,1671073349,13013.66201000999,221.3729223900009,54498.29706648 2022-12-15,03:02:31.000,349,11113864,-795,0,1671073350,13013.64853739,221.3870206499996,54498.34597632 2022-12-15,03:02:32.000,349,11113908,-795,0,1671073351,13013.594646909994,221.3729223900009,54498.26213088001 2022-12-15,03:02:33.000,349,11113874,-795,0,1671073352,13013.574437979994,221.4363645600024,54498.31802784 2022-12-15,03:02:34.000,349,11113906,-795,0,1671073353,13013.56096535999,221.45751195000048,54498.47174448 2022-12-15,03:02:35.000,349,11113879,-795,0,1671073354,13013.527283809999,221.4716102099992,54498.41584752 2022-12-15,03:02:36.000,349,11113859,-795,0,1671073355,13013.493602259994,221.49275760000455,54498.42283464 2022-12-15,03:02:37.000,349,11113881,-795,0,1671073356,13013.399293919989,221.48570846999792,54498.24815664 2022-12-15,03:02:38.000,349,11113881,-795,0,1671073357,13013.372348679994,221.52800325000135,54498.241169520006 2022-12-15,03:02:39.000,349,11113911,-795,0,1671073358,13013.365612369998,221.50685586000327,54498.220208160004 2022-12-15,03:02:40.000,349,11113917,-795,0,1671073359,13013.385821299998,221.54210151000007,54498.35296344 2022-12-15,03:02:41.000,349,11113893,-795,0,1671073360,13013.358876059989,221.5350523800007,54498.41584752 2022-12-15,03:02:42.000,349,11113906,-795,0,1671073361,13013.284776649998,221.61259281000093,54498.42982176001 2022-12-15,03:02:43.000,349,11113852,-795,0,1671073362,13013.203940929998,221.60554368000157,54498.26213088001 2022-12-15,03:02:44.000,349,11113821,-795,0,1671073363,13013.190468309993,221.633740199999,54498.38091192001 2022-12-15,03:02:45.000,349,11113940,-795,0,1671073364,13013.150050449993,221.61259281000093,54498.41584752 2022-12-15,03:02:46.000,349,11113861,-795,0,1671073365,13013.150050449993,221.64078932999837,54498.34597632 2022-12-15,03:02:47.000,349,11113908,-795,0,1671073366,13013.075951040002,221.62669106999965,54498.27610512 2022-12-15,03:02:48.000,349,11113849,-795,0,1671073367,13012.995115320002,221.62669106999965,54498.27610512 2022-12-15,03:02:49.000,349,11113871,-795,0,1671073368,13013.062478419997,221.633740199999,54498.33200208001 2022-12-15,03:02:50.000,349,11113923,-795,0,1671073369,13013.096159970002,221.5350523800007,54498.338989200005 2022-12-15,03:02:51.000,349,11113874,-795,0,1671073370,13013.170259379993,221.50685586000327,54498.290079360006 2022-12-15,03:02:52.000,349,11113828,-795,0,1671073371,13013.197204620003,221.5350523800007,54498.241169520006 2022-12-15,03:02:53.000,349,11113891,-795,0,1671073372,13013.197204620003,221.65488759000436,54498.08745288 2022-12-15,03:02:54.000,349,11113810,-795,0,1671073373,13013.203940929998,221.72537888999796,54498.18527256 2022-12-15,03:02:55.000,349,11113856,-795,0,1671073374,13013.203940929998,221.7465262800033,54498.28309224001 2022-12-15,03:02:56.000,349,11113868,-795,0,1671073375,13013.136577830002,221.77472280000075,54498.29706648 2022-12-15,03:02:57.000,349,11113868,-795,0,1671073376,13013.049005799992,221.7817719300001,54498.15033696 2022-12-15,03:02:58.000,349,11113893,-795,0,1671073377,13012.961433769997,221.87341061999905,54498.3040536 2022-12-15,03:02:59.000,349,11113882,-795,0,1671073378,13013.082687349997,221.85931236000033,54498.34597632 2022-12-15,03:03:00.000,349,11113842,-795,0,1671073379,13013.109632589993,221.85931236000033,54498.36693768 2022-12-15,03:03:01.000,349,11113902,-795,0,1671073380,13013.049005799992,221.90865627000312,54498.3739248 2022-12-15,03:03:02.000,349,11113849,-795,0,1671073381,13013.042269489997,221.93685279000056,54498.27610512 2022-12-15,03:03:03.000,349,11113872,-795,0,1671073382,13013.015324250002,221.94390191999992,54498.31104072001 2022-12-15,03:03:04.000,349,11113873,-795,0,1671073383,13013.049005799992,222.00734409000142,54498.443796 2022-12-15,03:03:05.000,349,11113866,-795,0,1671073384,13013.075951040002,222.02144235000014,54498.52764144001 2022-12-15,03:03:06.000,349,11113852,-795,0,1671073385,13013.055742110002,222.00029496000207,54498.54161568 2022-12-15,03:03:07.000,349,11113872,-795,0,1671073386,13013.028796869992,222.091933650001,54498.45078312001 2022-12-15,03:03:08.000,349,11113829,-795,0,1671073387,13013.116368900002,222.1412775600038,54498.506680080005 2022-12-15,03:03:09.000,349,11113885,-795,0,1671073388,13013.069214729992,222.13422843000444,54498.54161568 2022-12-15,03:03:10.000,349,11113869,-795,0,1671073389,13013.055742110002,222.2399653800021,54498.54860280001 2022-12-15,03:03:11.000,349,11113832,-795,0,1671073390,13013.082687349997,222.2258671200034,54498.47873160001 2022-12-15,03:03:12.000,349,11113865,-795,0,1671073391,13013.069214729992,222.26816189999954,54498.47174448 2022-12-15,03:03:13.000,349,11113889,-795,0,1671073392,13013.075951040002,222.28226015999826,54498.54161568 2022-12-15,03:03:14.000,349,11113870,-795,0,1671073393,13013.109632589993,222.31045668000297,54498.68135808 2022-12-15,03:03:15.000,349,11113895,-795,0,1671073394,13013.116368900002,222.33160407000105,54498.6534096 2022-12-15,03:03:16.000,349,11113829,-795,0,1671073395,13013.082687349997,222.36684971999784,54498.625461120006 2022-12-15,03:03:17.000,349,11113902,-795,0,1671073396,13013.042269489997,222.3879971100032,54498.54161568 2022-12-15,03:03:18.000,349,11113784,-795,0,1671073397,13013.001851629997,222.45848841000407,54498.555589920004 2022-12-15,03:03:19.000,349,11113904,-795,0,1671073398,13013.035533180002,222.4866849300015,54498.64642248001 2022-12-15,03:03:20.000,349,11113871,-795,0,1671073399,13012.995115320002,222.50078319000022,54498.66738384001 2022-12-15,03:03:21.000,349,11113898,-795,0,1671073400,13013.022060559997,222.54307797000365,54498.75122928 2022-12-15,03:03:22.000,349,11113902,-795,0,1671073401,13012.968170079992,222.59242187999916,54498.63943536 2022-12-15,03:03:23.000,349,11113889,-795,0,1671073402,13012.894070670001,222.62766753000324,54498.53462856 2022-12-15,03:03:24.000,349,11113813,-795,0,1671073403,13012.887334359992,222.6699623099994,54498.5835384 2022-12-15,03:03:25.000,349,11113884,-795,0,1671073404,13012.894070670001,222.69110970000474,54498.70231944 2022-12-15,03:03:26.000,349,11113846,-795,0,1671073405,13012.867125429992,222.7334044800009,54498.66738384001 2022-12-15,03:03:27.000,349,11113892,-795,0,1671073406,13012.813234950001,222.6840605699981,54498.66738384001 2022-12-15,03:03:28.000,349,11113867,-795,0,1671073407,13012.725662919991,222.74045361000026,54498.54860280001 2022-12-15,03:03:29.000,349,11113939,-795,0,1671073408,13012.759344469996,222.74045361000026,54498.66039672 2022-12-15,03:03:30.000,349,11113932,-795,0,1671073409,13012.813234950001,222.71930622000218,54498.81411336001 2022-12-15,03:03:31.000,349,11113927,-795,0,1671073410,13012.766080779991,222.76160099999834,54498.793152000006 2022-12-15,03:03:32.000,349,11113850,-795,0,1671073411,13012.67177244,222.7827483900037,54498.70231944 2022-12-15,03:03:33.000,349,11113823,-795,0,1671073412,13012.68524505999,222.78979752000305,54498.63943536 2022-12-15,03:03:34.000,349,11113930,-795,0,1671073413,13012.658299819996,222.81799404000049,54498.625461120006 2022-12-15,03:03:35.000,349,11113900,-795,0,1671073414,13012.68524505999,222.84619055999792,54498.69533232001 2022-12-15,03:03:36.000,349,11113834,-795,0,1671073415,13012.698717679996,222.881436210002,54498.71629368001 2022-12-15,03:03:37.000,349,11113919,-795,0,1671073416,13012.64482719999,222.8955344700007,54498.66738384001 2022-12-15,03:03:38.000,349,11113868,-795,0,1671073417,13012.678508749996,222.93078012000478,54498.63244824 2022-12-15,03:03:39.000,349,11113957,-795,0,1671073418,13012.678508749996,222.92373098999815,54498.81411336001 2022-12-15,03:03:40.000,349,11113822,-795,0,1671073419,13012.63135458,222.96602577000158,54498.744242160006 2022-12-15,03:03:41.000,349,11113932,-795,0,1671073420,13012.61114565,223.01536968000437,54498.70930656 2022-12-15,03:03:42.000,349,11113953,-795,0,1671073421,13012.56399147999,223.05766446000052,54498.61847400001 2022-12-15,03:03:43.000,349,11113868,-795,0,1671073422,13012.52357361999,223.1070083700033,54498.66039672 2022-12-15,03:03:44.000,349,11113915,-795,0,1671073423,13012.577464099995,223.1281557600014,54498.77917776 2022-12-15,03:03:45.000,349,11113882,-795,0,1671073424,13012.60440933999,223.15635227999883,54498.842061840005 2022-12-15,03:03:46.000,349,11113950,-795,0,1671073425,13012.56399147999,223.17749967000418,54498.842061840005 2022-12-15,03:03:47.000,349,11113873,-795,0,1671073426,13012.56399147999,223.19864706000226,54498.744242160006 2022-12-15,03:03:48.000,349,11113862,-795,0,1671073427,13012.58420040999,223.1915979300029,54498.7582164 2022-12-15,03:03:49.000,349,11113926,-795,0,1671073428,13012.55051886,223.23389270999905,54498.78616488001 2022-12-15,03:03:50.000,349,11113881,-795,0,1671073429,13012.55051886,223.31143313999928,54498.7582164 2022-12-15,03:03:51.000,349,11113925,-795,0,1671073430,13012.55051886,223.29733488000056,54498.77917776 2022-12-15,03:03:52.000,349,11113882,-795,0,1671073431,13012.496628379995,223.325531399998,54498.6534096 2022-12-15,03:03:53.000,349,11113886,-795,0,1671073432,13012.56399147999,223.38192444000015,54498.80712624 2022-12-15,03:03:54.000,349,11113893,-795,0,1671073433,13012.62461826999,223.38192444000015,54498.93289440001 2022-12-15,03:03:55.000,349,11113920,-795,0,1671073434,13012.597673029995,223.41717009000422,54498.939881520004 2022-12-15,03:03:56.000,349,11113866,-795,0,1671073435,13012.597673029995,223.42421922000358,54498.80712624 2022-12-15,03:03:57.000,349,11113907,-795,0,1671073436,13012.59093672,223.43126835000294,54498.78616488001 2022-12-15,03:03:58.000,349,11113875,-795,0,1671073437,13012.61114565,223.46651399999973,54498.723280800004 2022-12-15,03:03:59.000,349,11113873,-795,0,1671073438,13012.48989207,223.45946487000037,54498.46475736 2022-12-15,03:04:00.000,349,11113892,-795,0,1671073439,13012.61114565,223.51585791000252,54498.85603608 2022-12-15,03:04:01.000,349,11113872,-755,0,1671073440,13012.62461826999,223.55815268999868,54498.842061840005 2022-12-15,03:04:02.000,349,11113987,-795,0,1671073441,13012.65156351,223.57930008000403,54498.81411336001 2022-12-15,03:04:03.000,349,11113918,-795,0,1671073442,13012.63135458,223.57930008000403,54498.71629368001 2022-12-15,03:04:04.000,349,11113845,-795,0,1671073443,13012.557255169995,223.56520181999804,54498.604499760004 2022-12-15,03:04:05.000,349,11113873,-795,0,1671073444,13012.678508749996,223.52290704000188,54498.793152000006 2022-12-15,03:04:06.000,349,11113902,-795,0,1671073445,13012.678508749996,223.5017596500038,54498.8979588 2022-12-15,03:04:07.000,349,11113918,-795,0,1671073446,13012.67177244,223.54405442999996,54498.96783 2022-12-15,03:04:08.000,349,11113927,-795,0,1671073447,13012.67177244,223.55110355999932,54498.85603608 2022-12-15,03:04:09.000,349,11113852,-795,0,1671073448,13012.68524505999,223.55110355999932,54498.960842880006 2022-12-15,03:04:10.000,349,11113948,-795,0,1671073449,13012.75260816,223.57225095000467,54499.13552088 2022-12-15,03:04:11.000,349,11113893,-795,0,1671073450,13012.779553399996,223.55815268999868,54499.09359816 2022-12-15,03:04:12.000,349,11113815,-795,0,1671073451,13012.759344469996,223.54405442999996,54498.960842880006 2022-12-15,03:04:13.000,349,11113852,-795,0,1671073452,13012.799762329996,223.51585791000252,54498.960842880006 2022-12-15,03:04:14.000,349,11113899,-795,0,1671073453,13012.806498639991,223.5370053000006,54498.95385576001 2022-12-15,03:04:15.000,349,11113884,-795,0,1671073454,13012.766080779991,223.52995617000124,54498.87699744 2022-12-15,03:04:16.000,349,11113822,-795,0,1671073455,13012.725662919991,223.52995617000124,54498.81411336001 2022-12-15,03:04:17.000,349,11113882,-795,0,1671073456,13012.725662919991,223.5370053000006,54498.86302320001 2022-12-15,03:04:18.000,349,11113873,-795,0,1671073457,13012.833443880001,223.5370053000006,54498.97481712 2022-12-15,03:04:19.000,349,11113862,-795,0,1671073458,13012.793026020001,223.54405442999996,54498.93289440001 2022-12-15,03:04:20.000,349,11113874,-795,0,1671073459,13012.759344469996,223.55815268999868,54498.960842880006 2022-12-15,03:04:21.000,349,11113814,-795,0,1671073460,13012.813234950001,223.50880878000316,54498.90494592001 2022-12-15,03:04:22.000,349,11113889,-795,0,1671073461,13012.806498639991,223.50880878000316,54498.78616488001 2022-12-15,03:04:23.000,349,11113821,-795,0,1671073462,13012.806498639991,223.51585791000252,54498.83507472001 2022-12-15,03:04:24.000,349,11113904,-795,0,1671073463,13012.887334359992,223.5370053000006,54498.96783 2022-12-15,03:04:25.000,349,11113871,-795,0,1671073464,13012.894070670001,223.54405442999996,54498.99577848 2022-12-15,03:04:26.000,349,11113906,-795,0,1671073465,13012.887334359992,223.5370053000006,54498.95385576001 2022-12-15,03:04:27.000,349,11113885,-795,0,1671073466,13012.927752219992,223.57225095000467,54498.91892016 2022-12-15,03:04:28.000,349,11113804,-795,0,1671073467,13012.968170079992,223.51585791000252,54498.94686864 2022-12-15,03:04:29.000,349,11113926,-795,0,1671073468,13012.974906390002,223.5370053000006,54498.8280876 2022-12-15,03:04:30.000,349,11113904,-795,0,1671073469,13012.941224839997,223.5370053000006,54498.94686864 2022-12-15,03:04:31.000,349,11113872,-795,0,1671073470,13012.995115320002,223.5370053000006,54498.93289440001 2022-12-15,03:04:32.000,349,11113871,-795,0,1671073471,13012.995115320002,223.5370053000006,54498.842061840005 2022-12-15,03:04:33.000,349,11113886,-795,0,1671073472,13013.055742110002,223.54405442999996,54498.960842880006 2022-12-15,03:04:34.000,349,11113903,-795,0,1671073473,13013.129841519993,223.54405442999996,54498.98879136 2022-12-15,03:04:35.000,349,11113895,-795,0,1671073474,13013.170259379993,223.5017596500038,54498.95385576001 2022-12-15,03:04:36.000,349,11113843,-795,0,1671073475,13013.129841519993,223.52290704000188,54498.82110048 2022-12-15,03:04:37.000,349,11113913,-795,0,1671073476,13013.143314139998,223.43126835000294,54498.76520352001 2022-12-15,03:04:38.000,349,11113843,-795,0,1671073477,13013.102896279997,223.41717009000422,54498.77917776 2022-12-15,03:04:39.000,349,11113905,-795,0,1671073478,13013.069214729992,223.42421922000358,54498.890971680004 2022-12-15,03:04:40.000,349,11113887,-795,0,1671073479,13013.028796869992,223.45241574000102,54498.88398456001 2022-12-15,03:04:41.000,349,11113878,-795,0,1671073480,13013.082687349997,223.46651399999973,54498.98180424001 2022-12-15,03:04:42.000,349,11113885,-795,0,1671073481,13013.042269489997,223.52290704000188,54498.98180424001 2022-12-15,03:04:43.000,349,11113849,-795,0,1671073482,13013.035533180002,223.52995617000124,54498.960842880006 2022-12-15,03:04:44.000,349,11113846,-795,0,1671073483,13013.062478419997,223.5863492100034,54499.00276560001 2022-12-15,03:04:45.000,349,11113854,-795,0,1671073484,13013.102896279997,223.5370053000006,54499.142508 2022-12-15,03:04:46.000,349,11113874,-795,0,1671073485,13013.089423659992,223.57225095000467,54499.17045648001 2022-12-15,03:04:47.000,349,11113915,-795,0,1671073486,13013.136577830002,223.51585791000252,54499.20539208 2022-12-15,03:04:48.000,349,11113892,-795,0,1671073487,13013.102896279997,223.5370053000006,54499.11455952 2022-12-15,03:04:49.000,349,11113877,-795,0,1671073488,13013.129841519993,223.52290704000188,54499.18443072 2022-12-15,03:04:50.000,349,11113893,-795,0,1671073489,13013.190468309993,223.54405442999996,54499.247314800006 2022-12-15,03:04:51.000,349,11113925,-795,0,1671073490,13013.150050449993,223.49471052000445,54499.33116024 2022-12-15,03:04:52.000,349,11113886,-795,0,1671073491,13013.129841519993,223.50880878000316,54499.12154664001 2022-12-15,03:04:53.000,349,11113840,-795,0,1671073492,13013.190468309993,223.50880878000316,54499.19141784 2022-12-15,03:04:54.000,349,11113875,-795,0,1671073493,13013.170259379993,223.46651399999973,54499.17045648001 2022-12-15,03:04:55.000,349,11113860,-795,0,1671073494,13013.156786760002,223.3889735699995,54499.07263680001 2022-12-15,03:04:56.000,349,11113873,-795,0,1671073495,13013.116368900002,223.34667879000335,54498.91892016 2022-12-15,03:04:57.000,349,11113973,-795,0,1671073496,13013.264567719998,223.28323662000184,54498.94686864 2022-12-15,03:04:58.000,349,11113913,-795,0,1671073497,13013.399293919989,223.2550401000044,54499.107572400004 2022-12-15,03:04:59.000,349,11113904,-795,0,1671073498,13013.45992070999,223.27618749000248,54499.11455952 2022-12-15,03:05:00.000,349,11113944,-795,0,1671073499,13013.291512959993,223.36782618000143,54499.06564968 2022-12-15,03:05:01.000,349,11113961,-795,0,1671073500,13013.419502849989,223.36782618000143,54499.15648224 2022-12-15,03:05:02.000,349,11113835,-795,0,1671073501,13013.331930819993,223.42421922000358,54499.107572400004 2022-12-15,03:05:03.000,349,11113889,-795,0,1671073502,13013.325194509998,223.39602269999887,54499.142508 2022-12-15,03:05:04.000,349,11113889,-795,0,1671073503,13013.331930819993,223.39602269999887,54499.21936632001 2022-12-15,03:05:05.000,349,11113890,-795,0,1671073504,13013.379084989989,223.39602269999887,54499.31019888 2022-12-15,03:05:06.000,349,11113914,-795,0,1671073505,13013.318458199989,223.41717009000422,54499.21936632001 2022-12-15,03:05:07.000,349,11113866,-795,0,1671073506,13013.372348679994,223.44536661000166,54499.17045648001 2022-12-15,03:05:08.000,349,11113850,-795,0,1671073507,13013.439711779989,223.46651399999973,54499.31019888 2022-12-15,03:05:09.000,349,11113901,-795,0,1671073508,13013.513811189994,223.4383174800023,54499.25430192 2022-12-15,03:05:10.000,349,11113859,-795,0,1671073509,13013.52054749999,223.4383174800023,54499.26827616001 2022-12-15,03:05:11.000,349,11113884,-795,0,1671073510,13013.54749274,223.39602269999887,54499.345134480005 2022-12-15,03:05:12.000,349,11113911,-795,0,1671073511,13013.507074879999,223.3889735699995,54499.18443072 2022-12-15,03:05:13.000,349,11113885,-795,0,1671073512,13013.52054749999,223.3537279200027,54499.275263280004 2022-12-15,03:05:14.000,349,11113909,-795,0,1671073513,13013.56096535999,223.40307182999823,54499.415005680006 2022-12-15,03:05:15.000,349,11113865,-795,0,1671073514,13013.594646909994,223.3889735699995,54499.42897992 2022-12-15,03:05:16.000,349,11113876,-795,0,1671073515,13013.54075642999,223.43126835000294,54499.42897992 2022-12-15,03:05:17.000,349,11113907,-795,0,1671073516,13013.534020119994,223.41012096000486,54499.25430192 2022-12-15,03:05:18.000,349,11113834,-795,0,1671073517,13013.54075642999,223.45946487000037,54499.30321176 2022-12-15,03:05:19.000,349,11113891,-795,0,1671073518,13013.56096535999,223.44536661000166,54499.43596704001 2022-12-15,03:05:20.000,349,11113887,-795,0,1671073519,13013.594646909994,223.49471052000445,54499.45692840001 2022-12-15,03:05:21.000,349,11113889,-795,0,1671073520,13013.60811953,223.49471052000445,54499.491864 2022-12-15,03:05:22.000,349,11113920,-795,0,1671073521,13013.614855839995,223.49471052000445,54499.463915520006 2022-12-15,03:05:23.000,349,11113911,-795,0,1671073522,13013.66874632,223.4876613899978,54499.44994128 2022-12-15,03:05:24.000,349,11113817,-795,0,1671073523,13013.655273699995,223.52290704000188,54499.35910872 2022-12-15,03:05:25.000,349,11113939,-795,0,1671073524,13013.68895525,223.5370053000006,54499.442954160004 2022-12-15,03:05:26.000,349,11113909,-795,0,1671073525,13013.76305465999,223.54405442999996,54499.561735200004 2022-12-15,03:05:27.000,349,11113903,-795,0,1671073526,13013.816945139995,223.5370053000006,54499.54077384 2022-12-15,03:05:28.000,349,11113902,-795,0,1671073527,13013.76979097,223.5370053000006,54499.415005680006 2022-12-15,03:05:29.000,349,11113910,-795,0,1671073528,13013.85062669,223.54405442999996,54499.43596704001 2022-12-15,03:05:30.000,349,11113866,-795,0,1671073529,13013.877571929996,223.55110355999932,54499.64558064 2022-12-15,03:05:31.000,349,11113880,-795,0,1671073530,13013.93146241,223.55110355999932,54499.63859352 2022-12-15,03:05:32.000,349,11113869,-795,0,1671073531,13013.88430823999,223.59339834000275,54499.49885112 2022-12-15,03:05:33.000,349,11113839,-795,0,1671073532,13013.93146241,223.55815268999868,54499.54077384 2022-12-15,03:05:34.000,349,11113901,-795,0,1671073533,13013.93146241,223.5863492100034,54499.631606400006 2022-12-15,03:05:35.000,349,11113869,-795,0,1671073534,13013.978616579996,223.55110355999932,54499.65256776001 2022-12-15,03:05:36.000,349,11113894,-795,0,1671073535,13013.944935029991,223.55815268999868,54499.56872232 2022-12-15,03:05:37.000,349,11113857,-795,0,1671073536,13013.998825509996,223.56520181999804,54499.56872232 2022-12-15,03:05:38.000,349,11113888,-795,0,1671073537,13014.012298130001,223.57930008000403,54499.78532304 2022-12-15,03:05:39.000,349,11113894,-795,0,1671073538,13014.079661229996,223.57930008000403,54499.77134880001 2022-12-15,03:05:40.000,349,11113845,-795,0,1671073539,13014.052715990001,223.54405442999996,54499.69449048 2022-12-15,03:05:41.000,349,11113907,-795,0,1671073540,13014.072924920001,223.52995617000124,54499.69449048 2022-12-15,03:05:42.000,349,11113851,-795,0,1671073541,13014.019034439996,223.54405442999996,54499.666542 2022-12-15,03:05:43.000,349,11113889,-795,0,1671073542,13014.079661229996,223.49471052000445,54499.666542 2022-12-15,03:05:44.000,349,11113882,-795,0,1671073543,13014.072924920001,223.51585791000252,54499.77134880001 2022-12-15,03:05:45.000,349,11113899,-795,0,1671073544,13014.153760640002,223.51585791000252,54499.92506544 2022-12-15,03:05:46.000,349,11113963,-795,0,1671073545,13014.113342780001,223.52290704000188,54499.88314272 2022-12-15,03:05:47.000,349,11113936,-795,0,1671073546,13014.133551710001,223.52290704000188,54499.83423288 2022-12-15,03:05:48.000,349,11113841,-795,0,1671073547,13014.180705879997,223.52995617000124,54499.8761556 2022-12-15,03:05:49.000,349,11113905,-795,0,1671073548,13014.140288019997,223.5017596500038,54499.918078320006 2022-12-15,03:05:50.000,349,11113896,-795,0,1671073549,13014.180705879997,223.4876613899978,54499.96000104001 2022-12-15,03:05:51.000,349,11113866,-795,0,1671073550,13014.173969570002,223.4735631299991,54499.99493664 2022-12-15,03:05:52.000,349,11113869,-795,0,1671073551,13014.106606469992,223.4383174800023,54499.89012984001 2022-12-15,03:05:53.000,349,11113898,-795,0,1671073552,13014.221123739997,223.45241574000102,54499.98794952001 2022-12-15,03:05:54.000,349,11113931,-795,0,1671073553,13014.268277909992,223.4735631299991,54500.07179496 2022-12-15,03:05:55.000,349,11113888,-795,0,1671073554,13014.315432080002,223.4735631299991,54500.1207048 2022-12-15,03:05:56.000,349,11113817,-795,0,1671073555,13014.301959459997,223.45946487000037,54500.113717680004 2022-12-15,03:05:57.000,349,11113875,-795,0,1671073556,13014.248068979992,223.4876613899978,54500.00891088001 2022-12-15,03:05:58.000,349,11113848,-795,0,1671073557,13014.234596360002,223.51585791000252,54500.0508336 2022-12-15,03:05:59.000,349,11113876,-795,0,1671073558,13014.275014220002,223.52290704000188,54500.02288512 2022-12-15,03:06:00.000,349,11113853,-795,0,1671073559,13014.301959459997,223.5370053000006,54500.21153736 2022-12-15,03:06:01.000,349,11113925,-795,0,1671073560,13014.301959459997,223.45946487000037,54499.88314272 2022-12-15,03:06:02.000,349,11113928,-795,0,1671073561,13014.349113629993,223.52995617000124,54500.23948584 2022-12-15,03:06:03.000,349,11113895,-795,0,1671073562,13014.362586249998,223.51585791000252,54500.232498720005 2022-12-15,03:06:04.000,349,11113888,-795,0,1671073563,13014.409740419993,223.52995617000124,54500.30935704 2022-12-15,03:06:05.000,349,11113865,-795,0,1671073564,13014.423213039998,223.55110355999932,54500.24647296001 2022-12-15,03:06:06.000,349,11113898,-795,0,1671073565,13014.436685659988,223.57225095000467,54500.302369920006 2022-12-15,03:06:07.000,349,11113904,-795,0,1671073566,13014.389531489993,223.59339834000275,54500.16961464 2022-12-15,03:06:08.000,349,11113903,-795,0,1671073567,13014.355849940002,223.61454573000083,54500.23948584 2022-12-15,03:06:09.000,349,11113913,-795,0,1671073568,13014.463630899998,223.61454573000083,54500.421150960006 2022-12-15,03:06:10.000,349,11113927,-795,0,1671073569,13014.504048759998,223.6497913800049,54500.5748676 2022-12-15,03:06:11.000,349,11113925,-795,0,1671073570,13014.537730309989,223.6991352900004,54500.55390624 2022-12-15,03:06:12.000,349,11113873,-795,0,1671073571,13014.429949349993,223.69208616000105,54500.40717672 2022-12-15,03:06:13.000,349,11113912,-795,0,1671073572,13014.497312449988,223.7202826799985,54500.449099440004 2022-12-15,03:06:14.000,349,11113935,-795,0,1671073573,13014.504048759998,223.76962659000128,54500.5049964 2022-12-15,03:06:15.000,349,11113885,-795,0,1671073574,13014.510785069993,223.80487223999808,54500.49800928 2022-12-15,03:06:16.000,349,11113851,-795,0,1671073575,13014.423213039998,223.8330687600028,54500.44211232001 2022-12-15,03:06:17.000,349,11113891,-795,0,1671073576,13014.450158279993,223.85421615000087,54500.48403504 2022-12-15,03:06:18.000,349,11113889,-795,0,1671073577,13014.483839829998,223.8965109300043,54500.616790320004 2022-12-15,03:06:19.000,349,11113875,-795,0,1671073578,13014.510785069993,223.93880571000045,54500.65172592 2022-12-15,03:06:20.000,349,11113844,-795,0,1671073579,13014.463630899998,223.95995309999853,54500.65172592 2022-12-15,03:06:21.000,349,11113890,-795,0,1671073580,13014.477103519988,223.97405136000452,54500.58185472001 2022-12-15,03:06:22.000,349,11113930,-795,0,1671073581,13014.409740419993,223.9951987500026,54500.52595776 2022-12-15,03:06:23.000,349,11113845,-795,0,1671073582,13014.456894589988,224.00929701000132,54500.49800928 2022-12-15,03:06:24.000,349,11113909,-795,0,1671073583,13014.423213039998,224.03749352999876,54500.67967440001 2022-12-15,03:06:25.000,349,11113892,-795,0,1671073584,13014.470367209993,224.04454265999811,54500.75653272001 2022-12-15,03:06:26.000,349,11113881,-795,0,1671073585,13014.382795179998,224.06569005000347,54500.70063576 2022-12-15,03:06:27.000,349,11113864,-795,0,1671073586,13014.436685659988,224.05159179000475,54500.67268728 2022-12-15,03:06:28.000,349,11113881,-795,0,1671073587,13014.396267800003,224.05159179000475,54500.72858424001 2022-12-15,03:06:29.000,349,11113876,-795,0,1671073588,13014.416476730003,224.10093570000026,54500.75653272001 2022-12-15,03:06:30.000,349,11113893,-795,0,1671073589,13014.429949349993,224.1291322199977,54500.784481200004 2022-12-15,03:06:31.000,349,11113905,-795,0,1671073590,13014.436685659988,224.10798482999962,54500.82640392001 2022-12-15,03:06:32.000,349,11113910,-795,0,1671073591,13014.389531489993,224.16437787000177,54500.66570016 2022-12-15,03:06:33.000,349,11113886,-795,0,1671073592,13014.463630899998,224.1291322199977,54500.72858424001 2022-12-15,03:06:34.000,349,11113903,-795,0,1671073593,13014.463630899998,224.18552525999985,54500.952172080004 2022-12-15,03:06:35.000,349,11113945,-795,0,1671073594,13014.463630899998,224.19962351999857,54500.91723648001 2022-12-15,03:06:36.000,349,11113866,-795,0,1671073595,13014.463630899998,224.20667264999793,54500.84736528001 2022-12-15,03:06:37.000,349,11113876,-795,0,1671073596,13014.436685659988,224.25601656000072,54500.8194168 2022-12-15,03:06:38.000,349,11113878,-795,0,1671073597,13014.362586249998,224.23486917000264,54500.77050696 2022-12-15,03:06:39.000,349,11113887,-795,0,1671073598,13014.396267800003,224.27011481999943,54500.72159712 2022-12-15,03:06:40.000,349,11113878,-795,0,1671073599,13014.389531489993,224.2912622100048,54500.83339104 2022-12-15,03:06:41.000,349,11113912,-795,0,1671073600,13014.403004109998,224.32650786000158,54500.94518496001 2022-12-15,03:06:42.000,349,11113880,-795,0,1671073601,13014.335641010002,224.3406061200003,54500.86133952 2022-12-15,03:06:43.000,349,11113881,-795,0,1671073602,13014.322168389997,224.37585177000437,54500.8194168 2022-12-15,03:06:44.000,349,11113953,-795,0,1671073603,13014.335641010002,224.36175350999838,54500.84037816 2022-12-15,03:06:45.000,349,11113894,-795,0,1671073604,13014.308695769992,224.4251956799999,54500.84736528001 2022-12-15,03:06:46.000,349,11113905,-795,0,1671073605,13014.281750529997,224.4251956799999,54500.89627512001 2022-12-15,03:06:47.000,349,11113931,-795,0,1671073606,13014.261541599997,224.4886378500014,54500.74954560001 2022-12-15,03:06:48.000,349,11113883,-795,0,1671073607,13014.248068979992,224.49568698000076,54500.91024936 2022-12-15,03:06:49.000,349,11113889,-795,0,1671073608,13014.362586249998,224.49568698000076,54501.119862960004 2022-12-15,03:06:50.000,349,11113915,-795,0,1671073609,13014.322168389997,224.51683436999883,54501.10588872 2022-12-15,03:06:51.000,349,11113903,-795,0,1671073610,13014.328904699993,224.5520800200029,54501.140824320006 2022-12-15,03:06:52.000,349,11113907,-795,0,1671073611,13014.261541599997,224.5873256699997,54500.93121072 2022-12-15,03:06:53.000,349,11113867,-795,0,1671073612,13014.335641010002,224.58027654000034,54501.03601752 2022-12-15,03:06:54.000,349,11113934,-795,0,1671073613,13014.349113629993,224.60142392999842,54501.13383720001 2022-12-15,03:06:55.000,349,11113941,-795,0,1671073614,13014.308695769992,224.67191522999929,54501.16178568001 2022-12-15,03:06:56.000,349,11113872,-795,0,1671073615,13014.268277909992,224.686013489998,54501.01505616001 2022-12-15,03:06:57.000,349,11113916,-795,0,1671073616,13014.281750529997,224.700111750004,54501.13383720001 2022-12-15,03:06:58.000,349,11113855,-795,0,1671073617,13014.322168389997,224.74240653000015,54501.1687728 2022-12-15,03:06:59.000,349,11113900,-795,0,1671073618,13014.268277909992,224.76355391999823,54501.19672128 2022-12-15,03:07:00.000,349,11113905,-795,0,1671073619,13014.261541599997,224.7987995700023,54501.119862960004 2022-12-15,03:07:01.000,349,11113925,-795,0,1671073620,13014.221123739997,224.86929087000317,54501.08492736001 2022-12-15,03:07:02.000,349,11113903,-795,0,1671073621,13014.113342780001,224.82699608999974,54500.72159712 2022-12-15,03:07:03.000,349,11113862,-795,0,1671073622,13014.167233259992,224.93273304000468,54500.952172080004 2022-12-15,03:07:04.000,349,11113930,-795,0,1671073623,13014.200914809997,224.96797869000147,54501.21069552001 2022-12-15,03:07:05.000,349,11113931,-795,0,1671073624,13014.261541599997,224.98912607999955,54501.19672128 2022-12-15,03:07:06.000,349,11113816,-795,0,1671073625,13014.214387430002,225.00322433999827,54501.19672128 2022-12-15,03:07:07.000,349,11113871,-795,0,1671073626,13014.214387430002,225.05256825000106,54501.13383720001 2022-12-15,03:07:08.000,349,11113882,-795,0,1671073627,13014.227860049992,225.12305955000193,54501.25261824001 2022-12-15,03:07:09.000,349,11113905,-795,0,1671073628,13014.261541599997,225.16535432999808,54501.19672128 2022-12-15,03:07:10.000,349,11113908,-795,0,1671073629,13014.268277909992,225.18650172000343,54501.23165688001 2022-12-15,03:07:11.000,349,11113881,-795,0,1671073630,13014.268277909992,225.1935508500028,54501.19672128 2022-12-15,03:07:12.000,349,11113906,-795,0,1671073631,13014.248068979992,225.23584562999895,54501.070953120005 2022-12-15,03:07:13.000,349,11113898,-795,0,1671073632,13014.254805290002,225.2922386700011,54501.119862960004 2022-12-15,03:07:14.000,349,11113925,-795,0,1671073633,13014.248068979992,225.28518954000174,54501.2735796 2022-12-15,03:07:15.000,349,11113905,-795,0,1671073634,13014.248068979992,225.3274843199979,54501.2735796 2022-12-15,03:07:16.000,349,11113884,-795,0,1671073635,13014.288486839992,225.30633692999982,54501.29454096 2022-12-15,03:07:17.000,349,11113897,-795,0,1671073636,13014.241332669997,225.30633692999982,54501.2037084 2022-12-15,03:07:18.000,349,11113864,-795,0,1671073637,13014.200914809997,225.34863171000325,54501.19672128 2022-12-15,03:07:19.000,349,11113947,-795,0,1671073638,13014.234596360002,225.4543686600009,54501.38537352 2022-12-15,03:07:20.000,349,11113912,-795,0,1671073639,13014.254805290002,225.49666344000434,54501.43428336 2022-12-15,03:07:21.000,349,11113899,-795,0,1671073640,13014.301959459997,225.54600734999985,54501.50415456 2022-12-15,03:07:22.000,349,11113938,-795,0,1671073641,13014.335641010002,225.59535126000264,54501.59498712001 2022-12-15,03:07:23.000,349,11113900,-795,0,1671073642,13014.301959459997,225.61649865000072,54501.54607728001 2022-12-15,03:07:24.000,349,11113879,-795,0,1671073643,13014.389531489993,225.602400390002,54501.60896136 2022-12-15,03:07:25.000,349,11113900,-795,0,1671073644,13014.416476730003,225.6658425600035,54501.69979392 2022-12-15,03:07:26.000,349,11113924,-795,0,1671073645,13014.403004109998,225.67994082000223,54501.67184544 2022-12-15,03:07:27.000,349,11113901,-795,0,1671073646,13014.396267800003,225.69403908000095,54501.525115920005 2022-12-15,03:07:28.000,349,11113914,-795,0,1671073647,13014.382795179998,225.71518646999903,54501.68581968001 2022-12-15,03:07:29.000,349,11113920,-795,0,1671073648,13014.517521379988,225.72928472999774,54501.790626480004 2022-12-15,03:07:30.000,349,11113870,-795,0,1671073649,13014.530993999993,225.7856777699999,54501.8674848 2022-12-15,03:07:31.000,349,11113910,-795,0,1671073650,13014.537730309989,225.82797255000332,54501.84652344 2022-12-15,03:07:32.000,349,11113884,-795,0,1671073651,13014.490576139993,225.82092342000396,54501.75569088001 2022-12-15,03:07:33.000,349,11113919,-795,0,1671073652,13014.510785069993,225.86321820000012,54501.74870376 2022-12-15,03:07:34.000,349,11113922,-795,0,1671073653,13014.517521379988,225.84207081000204,54501.83254920001 2022-12-15,03:07:35.000,349,11113946,-795,0,1671073654,13014.524257689998,225.8984638500042,54501.88145904001 2022-12-15,03:07:36.000,349,11113910,-795,0,1671073655,13014.510785069993,225.8984638500042,54501.76966512 2022-12-15,03:07:37.000,349,11113866,-795,0,1671073656,13014.530993999993,225.91961124000227,54501.84652344 2022-12-15,03:07:38.000,349,11113927,-795,0,1671073657,13014.611829719994,225.8984638500042,54501.979278720006 2022-12-15,03:07:39.000,349,11113906,-795,0,1671073658,13014.625302339999,225.92666037000163,54501.84652344 2022-12-15,03:07:40.000,349,11113925,-795,0,1671073659,13014.618566029989,225.94075863000035,54501.81857496 2022-12-15,03:07:41.000,349,11113936,-795,0,1671073660,13014.625302339999,225.9971516700025,54501.75569088001 2022-12-15,03:07:42.000,349,11113926,-795,0,1671073661,13014.591620789994,225.96190601999842,54501.7277424 2022-12-15,03:07:43.000,349,11113868,-795,0,1671073662,13014.598357099989,225.933709500001,54501.741716640005 2022-12-15,03:07:44.000,349,11113899,-795,0,1671073663,13014.632038649994,225.9478077599997,54501.83254920001 2022-12-15,03:07:45.000,349,11113892,-795,0,1671073664,13014.706138059999,225.99010254000314,54501.91639464 2022-12-15,03:07:46.000,349,11113919,-795,0,1671073665,13014.598357099989,225.98305341000378,54501.66485832001 2022-12-15,03:07:47.000,349,11113893,-795,0,1671073666,13014.712874369994,226.02534818999993,54501.860497680005 2022-12-15,03:07:48.000,349,11113868,-795,0,1671073667,13014.672456509994,225.9971516700025,54501.811587840006 2022-12-15,03:07:49.000,349,11113909,-795,0,1671073668,13014.726346989999,226.01829906000057,54501.88145904001 2022-12-15,03:07:50.000,349,11113892,-795,0,1671073669,13014.76676485,226.05354471000464,54501.95133024001 2022-12-15,03:07:51.000,349,11113880,-795,0,1671073670,13014.746555919999,226.01829906000057,54501.89543328 2022-12-15,03:07:52.000,349,11113893,-795,0,1671073671,13014.726346989999,226.07469210000272,54501.83254920001 2022-12-15,03:07:53.000,349,11113906,-795,0,1671073672,13014.746555919999,226.08879036000144,54501.909407520005 2022-12-15,03:07:54.000,349,11113900,-795,0,1671073673,13014.78697378,226.07469210000272,54502.0072272 2022-12-15,03:07:55.000,349,11113876,-795,0,1671073674,13014.773501159994,226.07469210000272,54502.03517568 2022-12-15,03:07:56.000,349,11113845,-795,0,1671073675,13014.76002853999,226.03944644999865,54502.05613704 2022-12-15,03:07:57.000,349,11113888,-795,0,1671073676,13014.71961067999,226.02534818999993,54501.96530448 2022-12-15,03:07:58.000,349,11113905,-795,0,1671073677,13014.726346989999,226.06764297000336,54501.95133024001 2022-12-15,03:07:59.000,349,11113893,-795,0,1671073678,13014.733083299994,226.08174123000208,54501.979278720006 2022-12-15,03:08:00.000,349,11113931,-795,0,1671073679,13014.78697378,226.07469210000272,54502.13998248001 2022-12-15,03:08:01.000,349,11113884,-795,0,1671073680,13014.76676485,226.07469210000272,54502.20286656 2022-12-15,03:08:02.000,349,11113901,-795,0,1671073681,13014.753292229994,226.046495579998,54502.09805976001 2022-12-15,03:08:03.000,349,11113918,-795,0,1671073682,13014.618566029989,226.05354471000464,54501.91639464 2022-12-15,03:08:04.000,349,11113936,-795,0,1671073683,13014.706138059999,226.05354471000464,54502.06312416 2022-12-15,03:08:05.000,349,11113893,-795,0,1671073684,13014.712874369994,226.08174123000208,54502.03517568 2022-12-15,03:08:06.000,349,11113914,-795,0,1671073685,13014.733083299994,226.046495579998,54502.146969600006 2022-12-15,03:08:07.000,349,11113892,-795,0,1671073686,13014.733083299994,226.05354471000464,54502.10504688 2022-12-15,03:08:08.000,349,11113876,-795,0,1671073687,13014.71961067999,225.95485688999906,54501.95133024001 2022-12-15,03:08:09.000,349,11113900,-795,0,1671073688,13014.73981960999,226.03944644999865,54502.06312416 2022-12-15,03:08:10.000,349,11113917,-795,0,1671073689,13014.78023746999,225.96895514999778,54502.13998248001 2022-12-15,03:08:11.000,349,11113892,-795,0,1671073690,13014.78023746999,225.92666037000163,54502.0421628 2022-12-15,03:08:12.000,349,11113919,-795,0,1671073691,13014.672456509994,225.933709500001,54501.88145904001 2022-12-15,03:08:13.000,349,11113925,-795,0,1671073692,13014.591620789994,225.933709500001,54501.937356 2022-12-15,03:08:14.000,349,11113893,-795,0,1671073693,13014.530993999993,226.01829906000057,54501.84652344 2022-12-15,03:08:15.000,349,11113942,-795,0,1671073694,13014.497312449988,226.06764297000336,54501.790626480004 2022-12-15,03:08:16.000,349,11113874,-795,0,1671073695,13014.524257689998,226.1592816600023,54501.72075528 2022-12-15,03:08:17.000,349,11113879,-795,0,1671073696,13014.611829719994,226.18747817999974,54501.83254920001 2022-12-15,03:08:18.000,349,11113861,-795,0,1671073697,13014.73981960999,226.1451834000036,54501.97229160001 2022-12-15,03:08:19.000,349,11113918,-795,0,1671073698,13014.78697378,226.13108514000487,54501.99325296 2022-12-15,03:08:20.000,349,11113870,-795,0,1671073699,13014.813919019995,226.06764297000336,54501.979278720006 2022-12-15,03:08:21.000,349,11113919,-795,0,1671073700,13014.834127949995,226.05354471000464,54501.93036888001 2022-12-15,03:08:22.000,349,11113875,-795,0,1671073701,13014.82739164,226.05354471000464,54501.7976136 2022-12-15,03:08:23.000,349,11113917,-795,0,1671073702,13014.874545809995,225.9971516700025,54501.83254920001 2022-12-15,03:08:24.000,349,11113903,-795,0,1671073703,13014.90822736,226.0112499300012,54501.97229160001 2022-12-15,03:08:25.000,349,11113905,-795,0,1671073704,13014.94864522,225.99010254000314,54502.04914992001 2022-12-15,03:08:26.000,349,11113940,-795,0,1671073705,13014.96211783999,225.97600428000442,54502.05613704 2022-12-15,03:08:27.000,349,11113936,-795,0,1671073706,13014.96211783999,225.96190601999842,54501.88844616 2022-12-15,03:08:28.000,349,11113842,-795,0,1671073707,13014.975590459995,225.95485688999906,54501.958317360004 2022-12-15,03:08:29.000,349,11113909,-795,0,1671073708,13015.00927201,225.91961124000227,54501.98626584 2022-12-15,03:08:30.000,349,11113941,-795,0,1671073709,13014.995799389995,225.94075863000035,54502.04914992001 2022-12-15,03:08:31.000,349,11113942,-795,0,1671073710,13015.02274462999,225.9125621100029,54502.02120144001 2022-12-15,03:08:32.000,349,11113897,-795,0,1671073711,13014.995799389995,225.90551298000355,54501.95133024001 2022-12-15,03:08:33.000,349,11113898,-795,0,1671073712,13015.04295355999,225.89141472000483,54501.99325296 2022-12-15,03:08:34.000,349,11113873,-795,0,1671073713,13015.11031666,225.9125621100029,54502.15395672 2022-12-15,03:08:35.000,349,11113924,-795,0,1671073714,13015.11031666,225.94075863000035,54502.112034 2022-12-15,03:08:36.000,349,11113898,-795,0,1671073715,13015.10358034999,225.90551298000355,54502.077098400005 2022-12-15,03:08:37.000,349,11113921,-795,0,1671073716,13015.09010773,225.8843655899982,54501.91639464 2022-12-15,03:08:38.000,349,11113888,-795,0,1671073717,13015.096844039996,225.87731645999884,54501.89543328 2022-12-15,03:08:39.000,349,11113892,-795,0,1671073718,13015.09010773,225.84207081000204,54501.94434312 2022-12-15,03:08:40.000,349,11113939,-795,0,1671073719,13015.10358034999,225.8843655899982,54501.94434312 2022-12-15,03:08:41.000,349,11113924,-795,0,1671073720,13015.12378927999,225.85616907000076,54502.03517568 2022-12-15,03:08:42.000,349,11113893,-795,0,1671073721,13015.08337141999,225.8843655899982,54501.91639464 2022-12-15,03:08:43.000,349,11113969,-795,0,1671073722,13015.177679759996,225.9125621100029,54502.22382792 2022-12-15,03:08:44.000,349,11113893,-795,0,1671073723,13015.15073452,225.9125621100029,54502.17491808 2022-12-15,03:08:45.000,349,11113874,-795,0,1671073724,13015.117052969996,225.8984638500042,54502.1819052 2022-12-15,03:08:46.000,349,11113892,-795,0,1671073725,13015.08337141999,225.89141472000483,54502.04914992001 2022-12-15,03:08:47.000,349,11113906,-795,0,1671073726,13015.04968987,225.9125621100029,54502.01421432 2022-12-15,03:08:48.000,349,11113894,-795,0,1671073727,13015.096844039996,225.90551298000355,54502.13299536 2022-12-15,03:08:49.000,349,11113917,-795,0,1671073728,13015.117052969996,225.89141472000483,54502.17491808 2022-12-15,03:08:50.000,349,11113916,-795,0,1671073729,13015.143998209991,225.86321820000012,54502.146969600006 2022-12-15,03:08:51.000,349,11113886,-795,0,1671073730,13015.11031666,225.8984638500042,54502.16793096001 2022-12-15,03:08:52.000,349,11113884,-795,0,1671073731,13015.08337141999,225.9125621100029,54502.09107264001 2022-12-15,03:08:53.000,349,11113949,-795,0,1671073732,13015.09010773,225.92666037000163,54502.06312416 2022-12-15,03:08:54.000,349,11113945,-795,0,1671073733,13015.036217249995,225.9125621100029,54502.01421432 2022-12-15,03:08:55.000,349,11113941,-795,0,1671073734,13015.11031666,225.95485688999906,54502.126008240004 2022-12-15,03:08:56.000,349,11113900,-795,0,1671073735,13015.11031666,226.0112499300012,54502.11902112001 2022-12-15,03:08:57.000,349,11113870,-795,0,1671073736,13015.04968987,225.98305341000378,54502.05613704 2022-12-15,03:08:58.000,349,11113881,-795,0,1671073737,13015.056426179995,225.9971516700025,54502.09805976001 2022-12-15,03:08:59.000,349,11113919,-795,0,1671073738,13015.04295355999,226.00420080000185,54502.07011128001 2022-12-15,03:09:00.000,349,11113885,-795,0,1671073739,13015.076635109996,225.9971516700025,54502.11902112001 2022-12-15,03:09:01.000,349,11113908,-795,0,1671073740,13015.02948094,226.01829906000057,54501.979278720006 2022-12-15,03:09:02.000,349,11113942,-795,0,1671073741,13014.94190890999,226.02534818999993,54501.87447192 2022-12-15,03:09:03.000,349,11113861,-795,0,1671073742,13014.94864522,226.03944644999865,54501.811587840006 2022-12-15,03:09:04.000,349,11113856,-795,0,1671073743,13014.874545809995,226.08879036000144,54501.8674848 2022-12-15,03:09:05.000,349,11113931,-795,0,1671073744,13014.935172599995,226.08174123000208,54501.8674848 2022-12-15,03:09:06.000,349,11113928,-795,0,1671073745,13014.98232676999,226.05354471000464,54501.93036888001 2022-12-15,03:09:07.000,349,11113892,-795,0,1671073746,13014.955381529995,226.10288862000016,54501.82556208 2022-12-15,03:09:08.000,349,11113897,-795,0,1671073747,13015.02948094,226.03944644999865,54501.96530448 2022-12-15,03:09:09.000,349,11113887,-795,0,1671073748,13015.02948094,226.060593840004,54501.90242040001 2022-12-15,03:09:10.000,349,11113910,-795,0,1671073749,13015.04295355999,226.08174123000208,54501.88145904001 2022-12-15,03:09:11.000,349,11113904,-795,0,1671073750,13015.056426179995,226.12403600999824,54501.979278720006 2022-12-15,03:09:12.000,349,11113911,-795,0,1671073751,13015.036217249995,226.08174123000208,54501.80460072001 2022-12-15,03:09:13.000,349,11113886,-795,0,1671073752,13015.08337141999,226.0958394900008,54501.87447192 2022-12-15,03:09:14.000,349,11113931,-795,0,1671073753,13015.117052969996,226.08174123000208,54501.98626584 2022-12-15,03:09:15.000,349,11113897,-795,0,1671073754,13015.164207139991,226.0958394900008,54501.937356 2022-12-15,03:09:16.000,349,11113884,-795,0,1671073755,13015.157470829996,226.10993774999952,54501.95133024001 2022-12-15,03:09:17.000,349,11113922,-795,0,1671073756,13015.143998209991,226.10288862000016,54501.89543328 2022-12-15,03:09:18.000,349,11113924,-795,0,1671073757,13015.11031666,226.05354471000464,54501.78363936001 2022-12-15,03:09:19.000,349,11113907,-795,0,1671073758,13015.137261899996,226.08174123000208,54501.78363936001 2022-12-15,03:09:20.000,349,11113878,-795,0,1671073759,13015.224833929991,226.08879036000144,54501.8674848 2022-12-15,03:09:21.000,349,11113922,-795,0,1671073760,13015.258515479996,226.0958394900008,54501.98626584 2022-12-15,03:09:22.000,349,11113931,-795,0,1671073761,13015.285460719992,226.08879036000144,54501.85351056001 2022-12-15,03:09:23.000,349,11113836,-795,0,1671073762,13015.305669649992,226.10993774999952,54501.82556208 2022-12-15,03:09:24.000,349,11113931,-795,0,1671073763,13015.346087509992,226.08174123000208,54501.93036888001 2022-12-15,03:09:25.000,349,11113905,-795,0,1671073764,13015.305669649992,226.13108514000487,54501.88145904001 2022-12-15,03:09:26.000,349,11113909,-795,0,1671073765,13015.379769059997,226.11698687999888,54501.860497680005 2022-12-15,03:09:27.000,349,11113876,-795,0,1671073766,13015.312405960001,226.10288862000016,54501.78363936001 2022-12-15,03:09:28.000,349,11113888,-715,0,1671073767,13015.339351199997,226.06764297000336,54501.77665224 2022-12-15,03:09:29.000,349,11113887,-795,0,1671073768,13015.352823820002,226.08879036000144,54501.84652344 2022-12-15,03:09:30.000,349,11113922,-795,0,1671073769,13015.433659540002,226.0958394900008,54501.92338176001 2022-12-15,03:09:31.000,349,11113871,-795,0,1671073770,13015.420186919997,226.08879036000144,54501.88145904001 2022-12-15,03:09:32.000,349,11113890,-795,0,1671073771,13015.413450610002,226.05354471000464,54501.76966512 2022-12-15,03:09:33.000,349,11113890,-795,0,1671073772,13015.467341089992,226.046495579998,54501.80460072001 2022-12-15,03:09:34.000,349,11113877,-795,0,1671073773,13015.554913120002,226.12403600999824,54501.937356 2022-12-15,03:09:35.000,349,11113888,-795,0,1671073774,13015.622276219998,226.06764297000336,54502.028188560005 2022-12-15,03:09:36.000,349,11113943,-795,0,1671073775,13015.595330980002,226.06764297000336,54501.88844616 2022-12-15,03:09:37.000,349,11113889,-795,0,1671073776,13015.629012529993,226.07469210000272,54502.04914992001 2022-12-15,03:09:38.000,349,11113894,-795,0,1671073777,13015.696375629988,226.06764297000336,54502.00024008001 2022-12-15,03:09:39.000,349,11113908,-795,0,1671073778,13015.730057179993,226.08174123000208,54502.126008240004 2022-12-15,03:09:40.000,349,11113864,-795,0,1671073779,13015.777211349989,226.060593840004,54502.05613704 2022-12-15,03:09:41.000,349,11113940,-795,0,1671073780,13015.770475039993,226.03944644999865,54502.077098400005 2022-12-15,03:09:42.000,349,11113908,-795,0,1671073781,13015.689639319993,226.0323973199993,54501.85351056001 2022-12-15,03:09:43.000,349,11113927,-795,0,1671073782,13015.716584559988,226.02534818999993,54501.7976136 2022-12-15,03:09:44.000,349,11113902,-795,0,1671073783,13015.763738729998,226.03944644999865,54501.98626584 2022-12-15,03:09:45.000,349,11113916,-795,0,1671073784,13015.831101829994,226.01829906000057,54502.03517568 2022-12-15,03:09:46.000,349,11113883,-795,0,1671073785,13015.797420279989,225.99010254000314,54502.00024008001 2022-12-15,03:09:47.000,349,11113968,-795,0,1671073786,13015.770475039993,225.9971516700025,54501.98626584 2022-12-15,03:09:48.000,349,11113828,-795,0,1671073787,13015.770475039993,225.95485688999906,54501.81857496 2022-12-15,03:09:49.000,349,11113839,-795,0,1671073788,13015.810892899994,225.9478077599997,54501.88145904001 2022-12-15,03:09:50.000,349,11113902,-795,0,1671073789,13015.797420279989,225.933709500001,54501.94434312 2022-12-15,03:09:51.000,349,11113906,-795,0,1671073790,13015.790683969994,225.9125621100029,54501.99325296 2022-12-15,03:09:52.000,349,11113931,-795,0,1671073791,13015.757002419989,225.86321820000012,54501.84652344 2022-12-15,03:09:53.000,349,11113878,-795,0,1671073792,13015.763738729998,225.8491199400014,54501.7976136 2022-12-15,03:09:54.000,349,11113899,-795,0,1671073793,13015.837838139989,225.82797255000332,54502.04914992001 2022-12-15,03:09:55.000,349,11113914,-795,0,1671073794,13015.810892899994,225.80682515999797,54501.96530448 2022-12-15,03:09:56.000,349,11113952,-795,0,1671073795,13015.837838139989,225.77862864000053,54502.01421432 2022-12-15,03:09:57.000,349,11113881,-795,0,1671073796,13015.810892899994,225.77862864000053,54501.860497680005 2022-12-15,03:09:58.000,349,11113827,-795,0,1671073797,13015.810892899994,225.7010882100003,54501.88145904001 2022-12-15,03:09:59.000,349,11113903,-795,0,1671073798,13015.884992309999,225.6869899500016,54501.96530448 2022-12-15,03:10:00.000,349,11113936,-795,0,1671073799,13015.91867385999,225.64469516999816,54502.11902112001 2022-12-15,03:10:01.000,349,11113895,-795,0,1671073800,13015.952355409994,225.6517443000048,54502.16793096001 2022-12-15,03:10:02.000,349,11113889,-795,0,1671073801,13015.878255999989,225.61649865000072,54502.13998248001 2022-12-15,03:10:03.000,349,11113896,-795,0,1671073802,13015.911937549994,225.57420387000457,54502.05613704 2022-12-15,03:10:04.000,349,11113903,-795,0,1671073803,13015.972564339994,225.51781083000242,54502.11902112001 2022-12-15,03:10:05.000,349,11113870,-795,0,1671073804,13015.89846492999,225.48256517999835,54501.93036888001 2022-12-15,03:10:06.000,349,11113920,-795,0,1671073805,13015.891728619994,225.46846691999963,54501.88145904001 2022-12-15,03:10:07.000,349,11113861,-795,0,1671073806,13015.932146479994,225.46846691999963,54501.99325296 2022-12-15,03:10:08.000,349,11113920,-795,0,1671073807,13015.911937549994,225.43322127000283,54501.97229160001 2022-12-15,03:10:09.000,349,11113966,-795,0,1671073808,13016.033191129995,225.41207388000475,54502.15395672 2022-12-15,03:10:10.000,349,11113896,-795,0,1671073809,13016.01971850999,225.3909264899994,54502.126008240004 2022-12-15,03:10:11.000,349,11113906,-795,0,1671073810,13015.932146479994,225.3909264899994,54501.96530448 2022-12-15,03:10:12.000,349,11113878,-795,0,1671073811,13015.851310759994,225.34863171000325,54501.8674848 2022-12-15,03:10:13.000,349,11113808,-795,0,1671073812,13015.952355409994,225.32043518999853,54502.028188560005 2022-12-15,03:10:14.000,349,11113864,-795,0,1671073813,13015.952355409994,225.29928780000046,54502.09805976001 2022-12-15,03:10:15.000,349,11113873,-795,0,1671073814,13015.945619099999,225.3274843199979,54502.112034 2022-12-15,03:10:16.000,349,11113914,-795,0,1671073815,13015.878255999989,225.37682823000068,54502.07011128001 2022-12-15,03:10:17.000,349,11113882,-795,0,1671073816,13015.91867385999,225.30633692999982,54502.09107264001 2022-12-15,03:10:18.000,349,11113904,-795,0,1671073817,13015.952355409994,225.29928780000046,54502.09107264001 2022-12-15,03:10:19.000,349,11113905,-795,0,1671073818,13015.945619099999,225.32043518999853,54502.22382792 2022-12-15,03:10:20.000,349,11113836,-795,0,1671073819,13015.945619099999,225.27814041000238,54502.195879440005 2022-12-15,03:10:21.000,349,11113796,-795,0,1671073820,13015.932146479994,225.29928780000046,54502.15395672 2022-12-15,03:10:22.000,349,11113955,-795,0,1671073821,13015.871519689994,225.30633692999982,54502.05613704 2022-12-15,03:10:23.000,349,11113913,-795,0,1671073822,13015.831101829994,225.2428947599983,54501.98626584 2022-12-15,03:10:24.000,349,11113929,-795,0,1671073823,13015.797420279989,225.27109128000302,54501.99325296 2022-12-15,03:10:25.000,349,11113944,-795,0,1671073824,13015.864783379999,225.27109128000302,54502.13998248001 2022-12-15,03:10:26.000,349,11113864,-795,0,1671073825,13015.911937549994,225.26404215000366,54502.17491808 2022-12-15,03:10:27.000,349,11113879,-795,0,1671073826,13015.831101829994,225.23584562999895,54502.17491808 2022-12-15,03:10:28.000,349,11113822,-795,0,1671073827,13015.844574449999,225.24994388999767,54502.05613704 2022-12-15,03:10:29.000,349,11113919,-795,0,1671073828,13015.797420279989,225.21469824000087,54502.02120144001 2022-12-15,03:10:30.000,349,11113886,-795,0,1671073829,13015.817629209989,225.1935508500028,54502.16094384 2022-12-15,03:10:31.000,349,11113895,-795,0,1671073830,13015.810892899994,225.20059998000215,54502.04914992001 2022-12-15,03:10:32.000,349,11113828,-795,0,1671073831,13015.730057179993,225.17945259000408,54502.02120144001 2022-12-15,03:10:33.000,349,11113909,-795,0,1671073832,13015.743529799998,225.16535432999808,54502.00024008001 2022-12-15,03:10:34.000,349,11113918,-795,0,1671073833,13015.844574449999,225.15830519999872,54502.146969600006 2022-12-15,03:10:35.000,349,11113916,-795,0,1671073834,13015.777211349989,225.11601042000257,54502.16094384 2022-12-15,03:10:36.000,349,11113856,-795,0,1671073835,13015.736793489988,225.13715781000064,54502.077098400005 2022-12-15,03:10:37.000,349,11113915,-795,0,1671073836,13015.689639319993,225.10191216000385,54501.958317360004 2022-12-15,03:10:38.000,349,11113909,-795,0,1671073837,13015.622276219998,225.08781389999785,54501.84652344 2022-12-15,03:10:39.000,349,11113880,-795,0,1671073838,13015.716584559988,225.10191216000385,54501.87447192 2022-12-15,03:10:40.000,349,11113896,-795,0,1671073839,13015.763738729998,225.05256825000106,54502.077098400005 2022-12-15,03:10:41.000,349,11113947,-795,0,1671073840,13015.804156589998,225.0455191200017,54502.23081504 2022-12-15,03:10:42.000,349,11113883,-795,0,1671073841,13015.736793489988,225.05256825000106,54502.126008240004 2022-12-15,03:10:43.000,349,11113947,-795,0,1671073842,13015.676166699988,225.08781389999785,54502.06312416 2022-12-15,03:10:44.000,349,11113855,-795,0,1671073843,13015.669430389993,225.05256825000106,54502.04914992001 2022-12-15,03:10:45.000,349,11113969,-795,0,1671073844,13015.689639319993,225.05256825000106,54502.01421432 2022-12-15,03:10:46.000,349,11113914,-795,0,1671073845,13015.649221459993,225.06666650999978,54502.0421628 2022-12-15,03:10:47.000,349,11113947,-795,0,1671073846,13015.622276219998,225.0102734700049,54501.92338176001 2022-12-15,03:10:48.000,349,11113910,-795,0,1671073847,13015.581858359998,225.03846999000234,54501.97229160001 2022-12-15,03:10:49.000,349,11113889,-795,0,1671073848,13015.635748840003,225.01732260000426,54502.06312416 2022-12-15,03:10:50.000,349,11113918,-795,0,1671073849,13015.635748840003,225.06666650999978,54502.15395672 2022-12-15,03:10:51.000,349,11113941,-795,0,1671073850,13015.602067289998,225.03142086000298,54502.13299536 2022-12-15,03:10:52.000,349,11113871,-795,0,1671073851,13015.514495260002,225.05256825000106,54501.81857496 2022-12-15,03:10:53.000,349,11113883,-795,0,1671073852,13015.548176809993,225.0807647699985,54501.97229160001 2022-12-15,03:10:54.000,349,11113905,-795,0,1671073853,13015.527967879993,225.0807647699985,54501.98626584 2022-12-15,03:10:55.000,349,11113867,-795,0,1671073854,13015.534704190002,225.08781389999785,54502.00024008001 2022-12-15,03:10:56.000,349,11113907,-795,0,1671073855,13015.534704190002,225.10191216000385,54501.979278720006 2022-12-15,03:10:57.000,349,11113920,-795,0,1671073856,13015.494286330002,225.06666650999978,54501.88145904001 2022-12-15,03:10:58.000,349,11113972,-795,0,1671073857,13015.453868470002,225.10191216000385,54501.84652344 2022-12-15,03:10:59.000,349,11113905,-795,0,1671073858,13015.554913120002,225.1089612900032,54502.02120144001 2022-12-15,03:11:00.000,349,11113899,-795,0,1671073859,13015.467341089992,225.10191216000385,54501.860497680005 2022-12-15,03:11:01.000,349,11113903,-795,0,1671073860,13015.399977989997,225.10191216000385,54501.73472952001 2022-12-15,03:11:02.000,349,11113908,-795,0,1671073861,13015.379769059997,225.13715781000064,54501.77665224 2022-12-15,03:11:03.000,349,11113948,-795,0,1671073862,13015.298933339996,225.13715781000064,54501.692806800005 2022-12-15,03:11:04.000,349,11113917,-795,0,1671073863,13015.292197030001,225.15830519999872,54501.71376816001 2022-12-15,03:11:05.000,349,11113917,-795,0,1671073864,13015.332614890001,225.13010868000129,54501.83953632 2022-12-15,03:11:06.000,349,11113871,-795,0,1671073865,13015.238306549996,225.13010868000129,54501.790626480004 2022-12-15,03:11:07.000,349,11113857,-795,0,1671073866,13015.204624999991,225.11601042000257,54501.72075528 2022-12-15,03:11:08.000,349,11113879,-795,0,1671073867,13015.211361310001,225.13715781000064,54501.60197424 2022-12-15,03:11:09.000,349,11113830,-795,0,1671073868,13015.245042859991,225.11601042000257,54501.66485832001 2022-12-15,03:11:10.000,349,11113924,-795,0,1671073869,13015.177679759996,225.11601042000257,54501.67184544 2022-12-15,03:11:11.000,349,11113892,-795,0,1671073870,13015.204624999991,225.13715781000064,54501.63690984001 2022-12-15,03:11:12.000,349,11113923,-795,0,1671073871,13015.137261899996,225.13715781000064,54501.53210304 2022-12-15,03:11:13.000,349,11113881,-795,0,1671073872,13015.15073452,225.10191216000385,54501.58101288 2022-12-15,03:11:14.000,349,11113905,-795,0,1671073873,13015.197888689996,225.13010868000129,54501.68581968001 2022-12-15,03:11:15.000,349,11113906,-795,0,1671073874,13015.177679759996,225.15125606999936,54501.67184544 2022-12-15,03:11:16.000,349,11113859,-795,0,1671073875,13015.177679759996,225.14420694,54501.62992272 2022-12-15,03:11:17.000,349,11113887,-795,0,1671073876,13015.137261899996,225.15125606999936,54501.46223184 2022-12-15,03:11:18.000,349,11113843,-795,0,1671073877,13015.13052559,225.17240346000472,54501.413322 2022-12-15,03:11:19.000,349,11113876,-795,0,1671073878,13015.177679759996,225.13010868000129,54501.5530644 2022-12-15,03:11:20.000,349,11113916,-795,0,1671073879,13015.19115238,225.13715781000064,54501.54607728001 2022-12-15,03:11:21.000,349,11113862,-795,0,1671073880,13015.251779170001,225.11601042000257,54501.60896136 2022-12-15,03:11:22.000,349,11113916,-795,0,1671073881,13015.17094345,225.13010868000129,54501.51114168 2022-12-15,03:11:23.000,349,11113878,-795,0,1671073882,13015.218097619996,225.13715781000064,54501.46921896001 2022-12-15,03:11:24.000,349,11113899,-795,0,1671073883,13015.211361310001,225.10191216000385,54501.50415456 2022-12-15,03:11:25.000,349,11113860,-795,0,1671073884,13015.204624999991,225.11601042000257,54501.49716744001 2022-12-15,03:11:26.000,349,11113893,-795,0,1671073885,13015.19115238,225.0948630300045,54501.4831932 2022-12-15,03:11:27.000,349,11113950,-795,0,1671073886,13015.245042859991,225.0455191200017,54501.43428336 2022-12-15,03:11:28.000,349,11113877,-795,0,1671073887,13015.164207139991,225.11601042000257,54501.39934776001 2022-12-15,03:11:29.000,349,11113939,-795,0,1671073888,13015.258515479996,225.0948630300045,54501.4831932 2022-12-15,03:11:30.000,349,11113940,-795,0,1671073889,13015.271988100001,225.13715781000064,54501.574025760005 2022-12-15,03:11:31.000,349,11113933,-795,0,1671073890,13015.305669649992,225.08781389999785,54501.60197424 2022-12-15,03:11:32.000,349,11113889,-795,0,1671073891,13015.197888689996,225.05961738000042,54501.413322 2022-12-15,03:11:33.000,349,11113924,-795,0,1671073892,13015.218097619996,225.03846999000234,54501.46223184 2022-12-15,03:11:34.000,349,11113879,-795,0,1671073893,13015.197888689996,225.0455191200017,54501.44127048 2022-12-15,03:11:35.000,349,11113906,-795,0,1671073894,13015.238306549996,225.02437173000362,54501.44127048 2022-12-15,03:11:36.000,349,11113859,-795,0,1671073895,13015.157470829996,225.03846999000234,54501.32248944 2022-12-15,03:11:37.000,349,11113911,-795,0,1671073896,13015.177679759996,225.01732260000426,54501.33646368 2022-12-15,03:11:38.000,349,11113896,-795,0,1671073897,13015.224833929991,225.01732260000426,54501.39934776001 2022-12-15,03:11:39.000,349,11113953,-795,0,1671073898,13015.238306549996,224.98912607999955,54501.37838640001 2022-12-15,03:11:40.000,349,11113892,-795,0,1671073899,13015.211361310001,224.9820769500002,54501.39236064 2022-12-15,03:11:41.000,349,11113896,-795,0,1671073900,13015.204624999991,224.91158564999932,54501.3434508 2022-12-15,03:11:42.000,349,11113906,-795,0,1671073901,13015.13052559,224.95388043000276,54501.25261824001 2022-12-15,03:11:43.000,349,11113934,-795,0,1671073902,13015.157470829996,224.93273304000468,54501.1687728 2022-12-15,03:11:44.000,349,11113893,-795,0,1671073903,13015.143998209991,224.93273304000468,54501.29454096 2022-12-15,03:11:45.000,349,11113923,-795,0,1671073904,13015.164207139991,224.91863477999868,54501.30152808001 2022-12-15,03:11:46.000,349,11113887,-795,0,1671073905,13015.10358034999,224.91863477999868,54501.1687728 2022-12-15,03:11:47.000,349,11113883,-795,0,1671073906,13015.117052969996,224.8974873900006,54501.0989016 2022-12-15,03:11:48.000,349,11113892,-795,0,1671073907,13015.09010773,224.86929087000317,54501.140824320006 2022-12-15,03:11:49.000,349,11113889,-795,0,1671073908,13015.13052559,224.87634000000253,54501.070953120005 2022-12-15,03:11:50.000,349,11113944,-795,0,1671073909,13015.096844039996,224.85519261000445,54501.10588872 2022-12-15,03:11:51.000,349,11113919,-795,0,1671073910,13015.096844039996,224.8340452199991,54501.08492736001 2022-12-15,03:11:52.000,349,11113872,-795,0,1671073911,13014.995799389995,224.85519261000445,54500.93121072 2022-12-15,03:11:53.000,349,11113864,-795,0,1671073912,13015.02948094,224.84814347999782,54500.854352400005 2022-12-15,03:11:54.000,349,11113910,-795,0,1671073913,13015.04968987,224.82699608999974,54500.93819784 2022-12-15,03:11:55.000,349,11113894,-795,0,1671073914,13015.10358034999,224.86929087000317,54501.03601752 2022-12-15,03:11:56.000,349,11113896,-795,0,1671073915,13015.056426179995,224.84814347999782,54500.973133440006 2022-12-15,03:11:57.000,349,11113921,-795,0,1671073916,13015.0698988,224.79175044000294,54500.784481200004 2022-12-15,03:11:58.000,349,11113862,-795,0,1671073917,13015.02274462999,224.8340452199991,54500.8194168 2022-12-15,03:11:59.000,349,11113891,-795,0,1671073918,13015.00253569999,224.84109434999846,54500.79146832 2022-12-15,03:12:00.000,349,11113889,-795,0,1671073919,13015.00927201,224.77060305000487,54500.91723648001 2022-12-15,03:12:01.000,349,11113897,-795,0,1671073920,13015.02948094,224.72125914000208,54500.84037816 2022-12-15,03:12:02.000,349,11113854,-795,0,1671073921,13014.995799389995,224.77060305000487,54500.854352400005 2022-12-15,03:12:03.000,349,11113858,-795,0,1671073922,13014.96211783999,224.78470131000358,54500.784481200004 2022-12-15,03:12:04.000,349,11113891,-795,0,1671073923,13014.96885415,224.77060305000487,54500.76351984 2022-12-15,03:12:05.000,349,11113891,-795,0,1671073924,13015.036217249995,224.76355391999823,54500.77050696 2022-12-15,03:12:06.000,349,11113927,-755,0,1671073925,13014.98232676999,224.72830827000143,54500.784481200004 2022-12-15,03:12:07.000,349,11113917,-795,0,1671073926,13014.90149104999,224.7353574000008,54500.56089336001 2022-12-15,03:12:08.000,349,11113917,-795,0,1671073927,13014.88801843,224.77765218000422,54500.65172592 2022-12-15,03:12:09.000,349,11113921,-795,0,1671073928,13015.016008319995,224.7353574000008,54500.79845544001 2022-12-15,03:12:10.000,349,11113915,-795,0,1671073929,13015.02274462999,224.686013489998,54500.84736528001 2022-12-15,03:12:11.000,349,11113930,-795,0,1671073930,13015.04295355999,224.70716088000336,54500.75653272001 2022-12-15,03:12:12.000,349,11113896,-795,0,1671073931,13015.016008319995,224.62962045000313,54500.56089336001 2022-12-15,03:12:13.000,349,11113875,-795,0,1671073932,13015.08337141999,224.62962045000313,54500.70063576 2022-12-15,03:12:14.000,349,11113898,-795,0,1671073933,13015.09010773,224.60847305999778,54500.6447388 2022-12-15,03:12:15.000,349,11113934,-795,0,1671073934,13015.10358034999,224.60142392999842,54500.62377744 2022-12-15,03:12:16.000,349,11113919,-795,0,1671073935,13015.09010773,224.58027654000034,54500.52595776 2022-12-15,03:12:17.000,349,11113959,-795,0,1671073936,13015.13052559,224.60142392999842,54500.588841840006 2022-12-15,03:12:18.000,349,11113874,-795,0,1671073937,13015.211361310001,224.57322741000098,54500.79146832 2022-12-15,03:12:19.000,349,11113934,-795,0,1671073938,13015.251779170001,224.5379817600042,54500.70762288001 2022-12-15,03:12:20.000,349,11113896,-795,0,1671073939,13015.265251789991,224.51683436999883,54500.70063576 2022-12-15,03:12:21.000,349,11113889,-795,0,1671073940,13015.312405960001,224.5379817600042,54500.6447388 2022-12-15,03:12:22.000,349,11113912,-795,0,1671073941,13015.224833929991,224.4886378500014,54500.518970640005 2022-12-15,03:12:23.000,349,11113914,-795,0,1671073942,13015.271988100001,224.50978523999947,54500.49102216001 2022-12-15,03:12:24.000,349,11113935,-795,0,1671073943,13015.292197030001,224.48158872000204,54500.48403504 2022-12-15,03:12:25.000,349,11113905,-795,0,1671073944,13015.339351199997,224.46044133000396,54500.588841840006 2022-12-15,03:12:26.000,349,11113894,-795,0,1671073945,13015.346087509992,224.46044133000396,54500.56089336001 2022-12-15,03:12:27.000,349,11113908,-795,0,1671073946,13015.352823820002,224.4251956799999,54500.39320248001 2022-12-15,03:12:28.000,349,11113868,-795,0,1671073947,13015.366296439992,224.3899500300031,54500.30935704 2022-12-15,03:12:29.000,349,11113924,-795,0,1671073948,13015.332614890001,224.34765524999966,54500.09974344 2022-12-15,03:12:30.000,349,11113933,-795,0,1671073949,13015.393241680002,224.24896743000136,54500.183588880005 2022-12-15,03:12:31.000,349,11113898,-795,0,1671073950,13015.521231569997,224.23486917000264,54500.14166616 2022-12-15,03:12:32.000,349,11113853,-795,0,1671073951,13015.548176809993,224.23486917000264,54499.966988160006 2022-12-15,03:12:33.000,349,11113913,-795,0,1671073952,13015.662694079998,224.29831134000415,54500.00891088001 2022-12-15,03:12:34.000,349,11113915,-795,0,1671073953,13015.655957769988,224.27011481999943,54500.232498720005 2022-12-15,03:12:35.000,349,11113869,-795,0,1671073954,13015.642485149998,224.26306569000008,54500.22551160001 2022-12-15,03:12:36.000,349,11113855,-795,0,1671073955,13015.649221459993,224.23486917000264,54500.17660176001 2022-12-15,03:12:37.000,349,11113926,-795,0,1671073956,13015.534704190002,224.24896743000136,54500.04384648 2022-12-15,03:12:38.000,349,11113898,-795,0,1671073957,13015.541440499997,224.1925743899992,54500.07179496 2022-12-15,03:12:39.000,349,11113913,-795,0,1671073958,13015.629012529993,224.1784761300005,54500.1207048 2022-12-15,03:12:40.000,349,11113935,-795,0,1671073959,13015.602067289998,224.1573287400024,54500.14166616 2022-12-15,03:12:41.000,349,11113892,-795,0,1671073960,13015.682903009998,224.19962351999857,54500.16961464 2022-12-15,03:12:42.000,349,11113936,-795,0,1671073961,13015.662694079998,224.12208308999834,54500.134679040006 2022-12-15,03:12:43.000,349,11113919,-795,0,1671073962,13015.608803599993,224.10798482999962,54500.00192376 2022-12-15,03:12:44.000,349,11113880,-795,0,1671073963,13015.682903009998,224.0586409200041,54500.19756312 2022-12-15,03:12:45.000,349,11113940,-795,0,1671073964,13015.709848249993,224.06569005000347,54500.10673056001 2022-12-15,03:12:46.000,349,11113921,-795,0,1671073965,13015.723320869998,224.08683744000155,54500.17660176001 2022-12-15,03:12:47.000,349,11113944,-795,0,1671073966,13015.669430389993,224.07273918000283,54499.99493664 2022-12-15,03:12:48.000,349,11113923,-795,0,1671073967,13015.696375629988,224.07273918000283,54500.03685936001 2022-12-15,03:12:49.000,349,11113952,-795,0,1671073968,13015.730057179993,224.02339527000004,54499.99493664 2022-12-15,03:12:50.000,349,11113918,-795,0,1671073969,13015.804156589998,224.01634614000068,54500.14865328 2022-12-15,03:12:51.000,349,11113988,-795,0,1671073970,13015.831101829994,224.01634614000068,54500.10673056001 2022-12-15,03:12:52.000,349,11113917,-795,0,1671073971,13015.716584559988,223.98110049000388,54499.88314272 2022-12-15,03:12:53.000,349,11113926,-795,0,1671073972,13015.817629209989,223.93880571000045,54499.98794952001 2022-12-15,03:12:54.000,349,11113976,-795,0,1671073973,13015.844574449999,223.95290396999917,54500.04384648 2022-12-15,03:12:55.000,349,11113922,-795,0,1671073974,13015.844574449999,223.95995309999853,54499.966988160006 2022-12-15,03:12:56.000,349,11113910,-795,0,1671073975,13015.844574449999,223.91765832000237,54499.86916848001 2022-12-15,03:12:57.000,349,11113876,-795,0,1671073976,13015.864783379999,223.90356006000366,54499.86218136 2022-12-15,03:12:58.000,349,11113907,-795,0,1671073977,13015.932146479994,223.91060919000302,54500.03685936001 2022-12-15,03:12:59.000,349,11113913,-795,0,1671073978,13015.93888278999,223.91765832000237,54499.98794952001 2022-12-15,03:13:00.000,349,11113917,-795,0,1671073979,13015.96582803,223.86126528000023,54499.966988160006 2022-12-15,03:13:01.000,349,11113898,-795,0,1671073980,13015.972564339994,223.90356006000366,54499.8761556 2022-12-15,03:13:02.000,349,11113961,-795,0,1671073981,13015.932146479994,223.88946179999766,54499.81327152 2022-12-15,03:13:03.000,349,11113893,-795,0,1671073982,13015.972564339994,223.8824126699983,54499.666542 2022-12-15,03:13:04.000,349,11113908,-795,0,1671073983,13016.073608989995,223.86126528000023,54499.8761556 2022-12-15,03:13:05.000,349,11113877,-795,0,1671073984,13016.12749947,223.84011789000215,54499.897116960004 2022-12-15,03:13:06.000,349,11113898,-795,0,1671073985,13016.14097208999,223.82601963000343,54499.78532304 2022-12-15,03:13:07.000,349,11113930,-795,0,1671073986,13016.194862569995,223.8330687600028,54499.750387440006 2022-12-15,03:13:08.000,349,11113877,-795,0,1671073987,13016.215071499995,223.76962659000128,54499.82025864001 2022-12-15,03:13:09.000,349,11113901,-795,0,1671073988,13016.154444709995,223.72733180999785,54499.50583824001 2022-12-15,03:13:10.000,349,11113929,-795,0,1671073989,13016.28243459999,223.72733180999785,54499.54077384 2022-12-15,03:13:11.000,349,11113891,-795,0,1671073990,13016.32958877,223.7202826799985,54499.70147760001 2022-12-15,03:13:12.000,349,11113864,-795,0,1671073991,13016.295907219996,223.6850370300017,54499.610645040004 2022-12-15,03:13:13.000,349,11113896,-795,0,1671073992,13016.376742939996,223.67093877000298,54499.58968368 2022-12-15,03:13:14.000,349,11113916,-795,0,1671073993,13016.477787589996,223.62864398999955,54499.72243896001 2022-12-15,03:13:15.000,349,11113899,-795,0,1671073994,13016.497996519996,223.54405442999996,54499.74340032001 2022-12-15,03:13:16.000,349,11113872,-795,0,1671073995,13016.511469140001,223.54405442999996,54499.631606400006 2022-12-15,03:13:17.000,349,11113923,-795,0,1671073996,13016.484523899991,223.57930008000403,54499.51981248 2022-12-15,03:13:18.000,349,11113891,-795,0,1671073997,13016.545150689992,223.55815268999868,54499.57570944001 2022-12-15,03:13:19.000,349,11113915,-795,0,1671073998,13016.612513790002,223.54405442999996,54499.65256776001 2022-12-15,03:13:20.000,349,11113857,-795,0,1671073999,13016.625986409992,223.5370053000006,54499.65955488 2022-12-15,03:13:21.000,349,11113933,-795,0,1671074000,13016.679876889997,223.52290704000188,54499.70846472 2022-12-15,03:13:22.000,349,11113884,-795,0,1671074001,13016.679876889997,223.46651399999973,54499.61763216 2022-12-15,03:13:23.000,349,11113940,-795,0,1671074002,13016.706822129992,223.5017596500038,54499.57570944001 2022-12-15,03:13:24.000,349,11113878,-795,0,1671074003,13016.747239989993,223.4735631299991,54499.68750336 2022-12-15,03:13:25.000,349,11113901,-795,0,1671074004,13016.753976300002,223.49471052000445,54499.680516240005 2022-12-15,03:13:26.000,349,11113888,-795,0,1671074005,13016.841548329998,223.4876613899978,54499.8062844 2022-12-15,03:13:27.000,349,11113977,-795,0,1671074006,13016.861757259998,223.43126835000294,54499.666542 2022-12-15,03:13:28.000,349,11113961,-795,0,1671074007,13016.821339399998,223.4383174800023,54499.680516240005 2022-12-15,03:13:29.000,349,11113946,-795,0,1671074008,13016.902175119998,223.46651399999973,54499.93205256 2022-12-15,03:13:30.000,349,11113892,-795,0,1671074009,13016.949329289993,223.45241574000102,54499.89012984001 2022-12-15,03:13:31.000,349,11113894,-795,0,1671074010,13016.956065599989,223.44536661000166,54499.897116960004 2022-12-15,03:13:32.000,349,11113873,-795,0,1671074011,13016.949329289993,223.4383174800023,54499.71545184 2022-12-15,03:13:33.000,349,11113933,-795,0,1671074012,13016.962801909998,223.42421922000358,54499.84122000001 2022-12-15,03:13:34.000,349,11113884,-795,0,1671074013,13016.956065599989,223.3889735699995,54499.75737456 2022-12-15,03:13:35.000,349,11113932,-795,0,1671074014,13017.036901319989,223.3889735699995,54499.82025864001 2022-12-15,03:13:36.000,349,11113899,-795,0,1671074015,13017.063846559999,223.36782618000143,54499.8761556 2022-12-15,03:13:37.000,349,11113889,-795,0,1671074016,13017.063846559999,223.325531399998,54499.778335920004 2022-12-15,03:13:38.000,349,11113913,-795,0,1671074017,13017.090791799994,223.31143313999928,54499.8062844 2022-12-15,03:13:39.000,349,11113863,-795,0,1671074018,13017.15815489999,223.31143313999928,54499.93205256 2022-12-15,03:13:40.000,349,11113920,-795,0,1671074019,13017.18510014,223.2550401000044,54499.90410408 2022-12-15,03:13:41.000,349,11113894,-795,0,1671074020,13017.124473349999,223.2550401000044,54499.86916848001 2022-12-15,03:13:42.000,349,11113929,-795,0,1671074021,13017.097528109989,223.21274532000098,54499.76436168 2022-12-15,03:13:43.000,349,11113956,-795,0,1671074022,13017.111000729994,223.1915979300029,54499.69449048 2022-12-15,03:13:44.000,349,11113886,-795,0,1671074023,13017.15815489999,223.18454880000354,54499.84122000001 2022-12-15,03:13:45.000,349,11113941,-795,0,1671074024,13017.151418589994,223.15635227999883,54499.96000104001 2022-12-15,03:13:46.000,349,11113922,-795,0,1671074025,13017.090791799994,223.08586097999796,54499.83423288 2022-12-15,03:13:47.000,349,11113936,-795,0,1671074026,13017.063846559999,223.07176271999924,54499.68750336 2022-12-15,03:13:48.000,349,11113909,-795,0,1671074027,13017.104264419999,222.96602577000158,54499.750387440006 2022-12-15,03:13:49.000,349,11113878,-795,0,1671074028,13017.097528109989,222.881436210002,54499.68750336 2022-12-15,03:13:50.000,349,11113927,-795,0,1671074029,13017.144682279999,222.84619055999792,54499.67352912001 2022-12-15,03:13:51.000,349,11113942,-795,0,1671074030,13017.191836449994,222.76160099999834,54499.680516240005 2022-12-15,03:13:52.000,349,11113916,-795,0,1671074031,13017.225518,222.76160099999834,54499.50583824001 2022-12-15,03:13:53.000,349,11113941,-795,0,1671074032,13017.29961740999,222.7968466500024,54499.62461928001 2022-12-15,03:13:54.000,349,11113919,-795,0,1671074033,13017.38718944,222.86733795000328,54499.77134880001 2022-12-15,03:13:55.000,349,11113955,-795,0,1671074034,13017.40066205999,222.86733795000328,54499.848207120005 2022-12-15,03:13:56.000,349,11113898,-795,0,1671074035,13017.36698051,222.88848534000135,54499.799297280006 2022-12-15,03:13:57.000,349,11113928,-795,0,1671074036,13017.272672169995,222.8955344700007,54499.72243896001 2022-12-15,03:13:58.000,349,11113929,-795,0,1671074037,13017.19857275999,222.86028882000392,54499.70846472 2022-12-15,03:13:59.000,349,11113930,-795,0,1671074038,13017.171627519994,222.7968466500024,54499.799297280006 2022-12-15,03:14:00.000,349,11113923,-795,0,1671074039,13017.104264419999,222.65586405000067,54499.7364132 2022-12-15,03:14:01.000,349,11113873,-795,0,1671074040,13017.313090029995,222.47258667000278,54499.93205256 2022-12-15,03:14:02.000,349,11113944,-795,0,1671074041,13017.434343609995,222.40209537000192,54499.8761556 2022-12-15,03:14:03.000,349,11113962,-795,0,1671074042,13017.575806119996,222.4514392800047,54499.91109120001 2022-12-15,03:14:04.000,349,11113941,-795,0,1671074043,13017.582542429991,222.5360288400043,54499.778335920004 2022-12-15,03:14:05.000,349,11113898,-795,0,1671074044,13017.54212456999,222.5712744900011,54499.88314272 2022-12-15,03:14:06.000,349,11113928,-795,0,1671074045,13017.50844302,222.57832362000045,54500.00891088001 2022-12-15,03:14:07.000,349,11113903,-795,0,1671074046,13017.515179329996,222.55717623000237,54499.9809624 2022-12-15,03:14:08.000,349,11113910,-795,0,1671074047,13017.44107991999,222.550127100003,54499.8761556 2022-12-15,03:14:09.000,349,11113923,-795,0,1671074048,13017.40066205999,222.56422536000173,54499.91109120001 2022-12-15,03:14:10.000,349,11113933,-795,0,1671074049,13017.38045312999,222.45848841000407,54499.799297280006 2022-12-15,03:14:11.000,349,11113920,-795,0,1671074050,13017.50844302,222.4373410199987,54500.0508336 2022-12-15,03:14:12.000,349,11113871,-795,0,1671074051,13017.44781623,222.41619363000063,54499.897116960004 2022-12-15,03:14:13.000,349,11113894,-795,0,1671074052,13017.535388259996,222.42324276,54500.07179496 2022-12-15,03:14:14.000,349,11113933,-795,0,1671074053,13017.50844302,222.38094798000384,54500.07179496 2022-12-15,03:14:15.000,349,11113962,-795,0,1671074054,13017.494970399996,222.3245549400017,54500.12769192001 2022-12-15,03:14:16.000,349,11113873,-795,0,1671074055,13017.434343609995,222.31045668000297,54500.00192376 2022-12-15,03:14:17.000,349,11113938,-795,0,1671074056,13017.44781623,222.31045668000297,54500.09974344 2022-12-15,03:14:18.000,349,11113975,-795,0,1671074057,13017.50844302,222.26816189999954,54500.24647296001 2022-12-15,03:14:19.000,349,11113887,-795,0,1671074058,13017.50844302,222.21881799000403,54500.22551160001 2022-12-15,03:14:20.000,349,11113886,-795,0,1671074059,13017.44781623,222.19062146999931,54500.064807840005 2022-12-15,03:14:21.000,349,11113934,-795,0,1671074060,13017.474761469995,222.1765232100006,54500.14166616 2022-12-15,03:14:22.000,349,11113928,-795,0,1671074061,13017.44107991999,222.15537582000252,54500.02288512 2022-12-15,03:14:23.000,349,11113899,-795,0,1671074062,13017.40739837,222.1765232100006,54500.09974344 2022-12-15,03:14:24.000,349,11113922,-795,0,1671074063,13017.46802516,222.19062146999931,54500.19756312 2022-12-15,03:14:25.000,349,11113944,-795,0,1671074064,13017.4276073,222.08488452000165,54500.302369920006 2022-12-15,03:14:26.000,349,11113883,-795,0,1671074065,13017.434343609995,222.08488452000165,54500.232498720005 2022-12-15,03:14:27.000,349,11113921,-795,0,1671074066,13017.40066205999,222.10603190999973,54500.190576 2022-12-15,03:14:28.000,349,11113904,-795,0,1671074067,13017.393925749995,222.03554060999886,54500.29538280001 2022-12-15,03:14:29.000,349,11113903,-795,0,1671074068,13017.34677158,222.0284914799995,54500.21153736 2022-12-15,03:14:30.000,349,11113906,-795,0,1671074069,13017.32656265,222.00734409000142,54500.1207048 2022-12-15,03:14:31.000,349,11113897,-795,0,1671074070,13017.333298959995,221.965049309998,54500.02987224 2022-12-15,03:14:32.000,349,11113913,-795,0,1671074071,13017.24572693,221.94390191999992,54499.98794952001 2022-12-15,03:14:33.000,349,11113890,-795,0,1671074072,13017.24572693,221.8804597499984,54500.07179496 2022-12-15,03:14:34.000,349,11113923,-795,0,1671074073,13017.34003526999,221.8945580100044,54500.20455024001 2022-12-15,03:14:35.000,349,11113903,-795,0,1671074074,13017.36024419999,221.85226323000097,54500.190576 2022-12-15,03:14:36.000,349,11113881,-795,0,1671074075,13017.38045312999,221.83816497000225,54500.15564040001 2022-12-15,03:14:37.000,349,11113887,-795,0,1671074076,13017.333298959995,221.8311158400029,54500.14865328 2022-12-15,03:14:38.000,349,11113935,-795,0,1671074077,13017.252463239995,221.7676736700014,54499.93903968001 2022-12-15,03:14:39.000,349,11113920,-795,0,1671074078,13017.24572693,221.7465262800033,54499.966988160006 2022-12-15,03:14:40.000,349,11113923,-795,0,1671074079,13017.32656265,221.7465262800033,54500.09275632 2022-12-15,03:14:41.000,349,11113883,-795,0,1671074080,13017.313090029995,221.6830841100018,54500.134679040006 2022-12-15,03:14:42.000,349,11113842,-795,0,1671074081,13017.26593586,221.62669106999965,54500.134679040006 2022-12-15,03:14:43.000,349,11113872,-795,0,1671074082,13017.232254309994,221.633740199999,54500.0508336 2022-12-15,03:14:44.000,349,11113877,-795,0,1671074083,13017.252463239995,221.57734716000414,54500.064807840005 2022-12-15,03:14:45.000,349,11113844,-795,0,1671074084,13017.225518,221.55619976999878,54500.04384648 2022-12-15,03:14:46.000,349,11113936,-795,0,1671074085,13017.191836449994,221.4998067300039,54500.0508336 2022-12-15,03:14:47.000,349,11113877,-795,0,1671074086,13017.164891209999,221.49275760000455,54499.95301392 2022-12-15,03:14:48.000,349,11113939,-795,0,1671074087,13017.17836382999,221.50685586000327,54499.93903968001 2022-12-15,03:14:49.000,349,11113928,-795,0,1671074088,13017.225518,221.41521717000433,54500.09974344 2022-12-15,03:14:50.000,349,11113917,-795,0,1671074089,13017.252463239995,221.3870206499996,54500.14865328 2022-12-15,03:14:51.000,349,11113912,-795,0,1671074090,13017.23899061999,221.35882413000218,54500.16961464 2022-12-15,03:14:52.000,349,11113825,-795,0,1671074091,13017.171627519994,221.33062761000474,54500.00192376 2022-12-15,03:14:53.000,349,11113885,-795,0,1671074092,13017.15815489999,221.35177500000282,54500.05782072001 2022-12-15,03:14:54.000,349,11113869,-795,0,1671074093,13017.131209659994,221.2883328300013,54500.1207048 2022-12-15,03:14:55.000,349,11113908,-795,0,1671074094,13017.151418589994,221.2530871800045,54500.1207048 2022-12-15,03:14:56.000,349,11113891,-795,0,1671074095,13017.070582869994,221.23193978999916,54500.00192376 2022-12-15,03:14:57.000,349,11113860,-795,0,1671074096,13017.070582869994,221.21784153000044,54500.02987224 2022-12-15,03:14:58.000,349,11113935,-795,0,1671074097,13017.084055489999,221.20374327000172,54500.14166616 2022-12-15,03:14:59.000,349,11113943,-795,0,1671074098,13017.090791799994,221.11915371000214,54500.04384648 2022-12-15,03:15:00.000,349,11113868,-795,0,1671074099,13017.084055489999,221.14735022999957,54500.1207048 2022-12-15,03:15:01.000,349,11113874,-795,0,1671074100,13017.036901319989,221.09800632000406,54500.10673056001 2022-12-15,03:15:02.000,349,11113962,-795,0,1671074101,13016.989747149993,221.11210458000278,54500.07878208001 2022-12-15,03:15:03.000,349,11113949,-795,0,1671074102,13016.983010839998,221.05571154000063,54500.064807840005 2022-12-15,03:15:04.000,349,11113886,-795,0,1671074103,13017.003219769998,221.0909571900047,54500.190576 2022-12-15,03:15:05.000,349,11113897,-795,0,1671074104,13017.009956079994,221.05571154000063,54500.2604472 2022-12-15,03:15:06.000,349,11113973,-795,0,1671074105,13017.009956079994,221.09800632000406,54500.16262752 2022-12-15,03:15:07.000,349,11113906,-795,0,1671074106,13016.996483459989,221.05571154000063,54500.14166616 2022-12-15,03:15:08.000,349,11113843,-795,0,1671074107,13017.009956079994,221.04866241000127,54500.113717680004 2022-12-15,03:15:09.000,349,11113943,-795,0,1671074108,13017.023428699998,221.0275150200032,54500.05782072001 2022-12-15,03:15:10.000,349,11113865,-795,0,1671074109,13017.036901319989,221.06980979999935,54500.00192376 2022-12-15,03:15:11.000,349,11113877,-795,0,1671074110,13016.888702499993,220.99931849999848,54499.97397528 2022-12-15,03:15:12.000,349,11113901,-795,0,1671074111,13016.989747149993,220.95702372000233,54499.88314272 2022-12-15,03:15:13.000,349,11113926,-795,0,1671074112,13017.030165009994,220.89358155000082,54499.86916848001 2022-12-15,03:15:14.000,349,11113888,-795,0,1671074113,13017.070582869994,220.8301393799993,54500.05782072001 2022-12-15,03:15:15.000,349,11113900,-795,0,1671074114,13017.023428699998,220.7173533000023,54500.00192376 2022-12-15,03:15:16.000,349,11113920,-795,0,1671074115,13016.929120359993,220.61866548000398,54499.83423288 2022-12-15,03:15:17.000,349,11113952,-795,0,1671074116,13016.733767370002,220.68210764999822,54499.72243896001 2022-12-15,03:15:18.000,349,11113851,-795,0,1671074117,13016.666404269992,220.77374634000444,54499.75737456 2022-12-15,03:15:19.000,349,11113873,-795,0,1671074118,13016.747239989993,220.8301393799993,54499.85519424 2022-12-15,03:15:20.000,349,11113880,-795,0,1671074119,13016.774185230002,220.84423763999803,54499.966988160006 2022-12-15,03:15:21.000,349,11113914,-795,0,1671074120,13016.875229879988,220.80194286000187,54500.015898000005 2022-12-15,03:15:22.000,349,11113920,-795,0,1671074121,13016.814603090002,220.75259894999908,54500.00192376 2022-12-15,03:15:23.000,349,11113862,-795,0,1671074122,13016.760712609997,220.68210764999822,54499.82724576 2022-12-15,03:15:24.000,349,11113867,-795,0,1671074123,13016.774185230002,220.63981287000206,54500.00891088001 2022-12-15,03:15:25.000,349,11113876,-795,0,1671074124,13016.753976300002,220.6680093899995,54499.91109120001 2022-12-15,03:15:26.000,349,11113906,-795,0,1671074125,13016.747239989993,220.63981287000206,54499.93903968001 2022-12-15,03:15:27.000,349,11113965,-795,0,1671074126,13016.774185230002,220.61866548000398,54499.918078320006 2022-12-15,03:15:28.000,349,11113906,-795,0,1671074127,13016.727031059992,220.61866548000398,54499.897116960004 2022-12-15,03:15:29.000,349,11113856,-795,0,1671074128,13016.841548329998,220.59751808999863,54499.93903968001 2022-12-15,03:15:30.000,349,11113906,-795,0,1671074129,13016.969538219993,220.59046895999927,54500.04384648 2022-12-15,03:15:31.000,349,11113926,-795,0,1671074130,13017.009956079994,220.46358462000353,54499.99493664 2022-12-15,03:15:32.000,349,11113872,-795,0,1671074131,13016.942592979998,220.36489679999795,54499.84122000001 2022-12-15,03:15:33.000,349,11113904,-795,0,1671074132,13016.942592979998,220.26620897999965,54499.918078320006 2022-12-15,03:15:34.000,349,11113917,-795,0,1671074133,13016.868493569993,220.20276680999814,54500.00891088001 2022-12-15,03:15:35.000,349,11113928,-795,0,1671074134,13016.807866779993,220.2380124600022,54500.03685936001 2022-12-15,03:15:36.000,349,11113918,-795,0,1671074135,13016.673140580002,220.24506159000157,54499.97397528 2022-12-15,03:15:37.000,349,11113910,-795,0,1671074136,13016.686613199992,220.26620897999965,54500.05782072001 2022-12-15,03:15:38.000,349,11113937,-795,0,1671074137,13016.760712609997,220.273258109999,54500.134679040006 2022-12-15,03:15:39.000,349,11113906,-795,0,1671074138,13016.760712609997,220.2591598500003,54500.14166616 2022-12-15,03:15:40.000,349,11113894,-795,0,1671074139,13016.706822129992,220.28735636999772,54500.12769192001 2022-12-15,03:15:41.000,349,11113863,-795,0,1671074140,13016.760712609997,220.30850376000308,54500.1207048 2022-12-15,03:15:42.000,349,11113876,-795,0,1671074141,13016.673140580002,220.31555289000244,54500.00891088001 2022-12-15,03:15:43.000,349,11113907,-795,0,1671074142,13016.720294749997,220.2591598500003,54500.00891088001 2022-12-15,03:15:44.000,349,11113935,-795,0,1671074143,13016.787657849993,220.26620897999965,54500.14865328 2022-12-15,03:15:45.000,349,11113953,-795,0,1671074144,13016.794394160002,220.20981594000477,54500.190576 2022-12-15,03:15:46.000,349,11113924,-795,0,1671074145,13016.747239989993,220.20276680999814,54500.14865328 2022-12-15,03:15:47.000,349,11113928,-795,0,1671074146,13016.753976300002,220.14637377000327,54500.00891088001 2022-12-15,03:15:48.000,349,11113793,-795,0,1671074147,13016.814603090002,220.11817724999855,54500.16961464 2022-12-15,03:15:49.000,349,11113892,-795,0,1671074148,13016.828075709993,220.1252263799979,54500.16262752 2022-12-15,03:15:50.000,349,11113908,-795,0,1671074149,13016.868493569993,220.08293160000176,54500.085769200006 2022-12-15,03:15:51.000,349,11113917,-795,0,1671074150,13016.834812020003,220.0265385599996,54500.03685936001 2022-12-15,03:15:52.000,349,11113928,-795,0,1671074151,13016.706822129992,220.06883334000304,54499.97397528 2022-12-15,03:15:53.000,349,11113893,-795,0,1671074152,13016.787657849993,219.9912929100028,54499.97397528 2022-12-15,03:15:54.000,349,11113955,-795,0,1671074153,13016.848284639993,220.01948943000025,54500.12769192001 2022-12-15,03:15:55.000,349,11113909,-795,0,1671074154,13016.868493569993,219.9912929100028,54500.05782072001 2022-12-15,03:15:56.000,349,11113934,-795,0,1671074155,13016.787657849993,219.90670335000323,54500.04384648 2022-12-15,03:15:57.000,349,11113945,-795,0,1671074156,13016.861757259998,219.8785068299985,54499.98794952001 2022-12-15,03:15:58.000,349,11113886,-795,0,1671074157,13016.774185230002,219.83621205000236,54499.86916848001 2022-12-15,03:15:59.000,349,11113886,-795,0,1671074158,13016.821339399998,219.8009663999983,54499.897116960004 2022-12-15,03:16:00.000,349,11113916,-795,0,1671074159,13016.935856669988,219.72342596999806,54500.10673056001 2022-12-15,03:16:01.000,349,11113855,-795,0,1671074160,13016.949329289993,219.70227857999998,54500.12769192001 2022-12-15,03:16:02.000,349,11113883,-795,0,1671074161,13016.908911429993,219.67408206000255,54500.02987224 2022-12-15,03:16:03.000,349,11113890,-795,0,1671074162,13016.935856669988,219.63178727999912,54499.966988160006 2022-12-15,03:16:04.000,349,11113889,-795,0,1671074163,13016.949329289993,219.62473814999976,54500.0508336 2022-12-15,03:16:05.000,349,11113887,-795,0,1671074164,13016.969538219993,219.6176890200004,54500.00192376 2022-12-15,03:16:06.000,349,11113869,-795,0,1671074165,13016.956065599989,219.54719771999953,54500.015898000005 2022-12-15,03:16:07.000,349,11113931,-795,0,1671074166,13016.935856669988,219.5190012000021,54499.93903968001 2022-12-15,03:16:08.000,349,11113917,-795,0,1671074167,13016.861757259998,219.49785381000402,54499.966988160006 2022-12-15,03:16:09.000,349,11113895,-795,0,1671074168,13017.050373939994,219.48375554999802,54500.2604472 2022-12-15,03:16:10.000,349,11113900,-795,0,1671074169,13017.063846559999,219.44850990000123,54500.29538280001 2022-12-15,03:16:11.000,349,11113892,-795,0,1671074170,13017.043637629999,219.46260815999995,54500.2604472 2022-12-15,03:16:12.000,349,11113856,-795,0,1671074171,13016.868493569993,219.44850990000123,54499.966988160006 2022-12-15,03:16:13.000,349,11113941,-795,0,1671074172,13016.976274529989,219.38506772999972,54500.085769200006 2022-12-15,03:16:14.000,349,11113931,-795,0,1671074173,13017.063846559999,219.37801860000036,54500.15564040001 2022-12-15,03:16:15.000,349,11113910,-795,0,1671074174,13016.996483459989,219.370969470001,54500.253460080006 2022-12-15,03:16:16.000,349,11113936,-795,0,1671074175,13016.929120359993,219.3216255599982,54500.04384648 2022-12-15,03:16:17.000,349,11113971,-795,0,1671074176,13016.949329289993,219.3216255599982,54500.28839568 2022-12-15,03:16:18.000,349,11113930,-795,0,1671074177,13017.030165009994,219.30047817000013,54500.39320248001 2022-12-15,03:16:19.000,349,11113919,-795,0,1671074178,13016.976274529989,219.28637991000141,54500.37922824 2022-12-15,03:16:20.000,349,11113865,-795,0,1671074179,13017.030165009994,219.21588861000055,54500.31634416 2022-12-15,03:16:21.000,349,11113890,-795,0,1671074180,13016.942592979998,219.2088394800012,54500.28839568 2022-12-15,03:16:22.000,349,11113915,-795,0,1671074181,13016.956065599989,219.16654469999776,54500.21852448 2022-12-15,03:16:23.000,349,11113935,-795,0,1671074182,13016.915647739988,219.1594955699984,54500.16961464 2022-12-15,03:16:24.000,349,11113946,-795,0,1671074183,13016.902175119998,219.11720079000224,54500.365254 2022-12-15,03:16:25.000,349,11113939,-795,0,1671074184,13016.949329289993,219.0749060099988,54500.3303184 2022-12-15,03:16:26.000,349,11113897,-795,0,1671074185,13016.942592979998,219.06785687999945,54500.32333128001 2022-12-15,03:16:27.000,349,11113951,-795,0,1671074186,13016.902175119998,219.01146384000458,54500.29538280001 2022-12-15,03:16:28.000,349,11113889,-795,0,1671074187,13016.969538219993,218.96916906000115,54500.29538280001 2022-12-15,03:16:29.000,349,11113906,-795,0,1671074188,13016.956065599989,218.96916906000115,54500.29538280001 2022-12-15,03:16:30.000,349,11113895,-795,0,1671074189,13016.983010839998,218.8775303700022,54500.35826688 2022-12-15,03:16:31.000,349,11113922,-795,0,1671074190,13016.983010839998,218.83523558999877,54500.31634416 2022-12-15,03:16:32.000,349,11113940,-795,0,1671074191,13016.861757259998,218.75769515999855,54500.09275632 2022-12-15,03:16:33.000,349,11113936,-795,0,1671074192,13016.935856669988,218.7647442899979,54500.14166616 2022-12-15,03:16:34.000,349,11113874,-795,0,1671074193,13016.969538219993,218.70835125000303,54500.302369920006 2022-12-15,03:16:35.000,349,11113905,-795,0,1671074194,13016.929120359993,218.65900734000024,54500.302369920006 2022-12-15,03:16:36.000,349,11113920,-795,0,1671074195,13016.908911429993,218.64490908000153,54500.22551160001 2022-12-15,03:16:37.000,349,11113935,-795,0,1671074196,13016.834812020003,218.5673686500013,54500.064807840005 2022-12-15,03:16:38.000,349,11113880,-795,0,1671074197,13016.908911429993,218.5673686500013,54500.17660176001 2022-12-15,03:16:39.000,349,11113877,-795,0,1671074198,13016.902175119998,218.52507386999787,54500.232498720005 2022-12-15,03:16:40.000,349,11113884,-795,0,1671074199,13016.881966189998,218.46163170000364,54500.21852448 2022-12-15,03:16:41.000,349,11113953,-795,0,1671074200,13016.949329289993,218.44753343999764,54500.35826688 2022-12-15,03:16:42.000,349,11113908,-795,0,1671074201,13016.888702499993,218.39818953000213,54500.302369920006 2022-12-15,03:16:43.000,349,11113914,-795,0,1671074202,13016.855020950003,218.3558947499987,54500.190576 2022-12-15,03:16:44.000,349,11113894,-795,0,1671074203,13016.902175119998,218.28540344999783,54500.253460080006 2022-12-15,03:16:45.000,349,11113912,-795,0,1671074204,13016.861757259998,218.29950171000382,54500.26743432 2022-12-15,03:16:46.000,349,11113935,-795,0,1671074205,13016.895438809988,218.21491215000424,54500.28839568 2022-12-15,03:16:47.000,349,11113913,-795,0,1671074206,13016.807866779993,218.23605954000232,54500.14166616 2022-12-15,03:16:48.000,349,11113890,-795,0,1671074207,13016.801130469998,218.1726173700008,54500.19756312 2022-12-15,03:16:49.000,349,11113887,-795,0,1671074208,13016.868493569993,218.137371720004,54500.33730552 2022-12-15,03:16:50.000,349,11113928,-795,0,1671074209,13016.834812020003,218.08802781000122,54500.365254 2022-12-15,03:16:51.000,349,11113915,-795,0,1671074210,13016.814603090002,218.0457330299978,54500.400189600005 2022-12-15,03:16:52.000,349,11113878,-795,0,1671074211,13016.767448919993,217.98229086000356,54500.12769192001 2022-12-15,03:16:53.000,349,11113854,-795,0,1671074212,13016.774185230002,217.9611434699982,54500.16961464 2022-12-15,03:16:54.000,349,11113907,-795,0,1671074213,13016.774185230002,217.91884869000205,54500.29538280001 2022-12-15,03:16:55.000,349,11113922,-795,0,1671074214,13016.740503679997,217.87655390999862,54500.35826688 2022-12-15,03:16:56.000,349,11113927,-795,0,1671074215,13016.673140580002,217.7990134799984,54500.21852448 2022-12-15,03:16:57.000,349,11113922,-795,0,1671074216,13016.673140580002,217.84130826000182,54500.34429264001 2022-12-15,03:16:58.000,349,11113956,-795,0,1671074217,13016.774185230002,217.79196434999903,54500.567880480005 2022-12-15,03:16:59.000,349,11113895,-795,0,1671074218,13016.787657849993,217.73557131000416,54500.60281608 2022-12-15,03:17:00.000,349,11113888,-795,0,1671074219,13016.787657849993,217.69327653000073,54500.58185472001 2022-12-15,03:17:01.000,349,11113908,-795,0,1671074220,13016.720294749997,217.679178270002,54500.60281608 2022-12-15,03:17:02.000,349,11113884,-795,0,1671074221,13016.679876889997,217.6157361000005,54500.41416384001 2022-12-15,03:17:03.000,349,11113921,-795,0,1671074222,13016.679876889997,217.59458871000243,54500.46307368001 2022-12-15,03:17:04.000,349,11113917,-795,0,1671074223,13016.720294749997,217.58753958000307,54500.63076456001 2022-12-15,03:17:05.000,349,11113912,-795,0,1671074224,13016.720294749997,217.52409741000156,54500.74954560001 2022-12-15,03:17:06.000,349,11113947,-795,0,1671074225,13016.713558440002,217.5170482800022,54500.75653272001 2022-12-15,03:17:07.000,349,11113913,-795,0,1671074226,13016.632722720002,217.44655698000133,54500.60980320001 2022-12-15,03:17:08.000,349,11113841,-795,0,1671074227,13016.693349510002,217.4183604600039,54500.65172592 2022-12-15,03:17:09.000,349,11113925,-795,0,1671074228,13016.673140580002,217.4042621999979,54500.72159712 2022-12-15,03:17:10.000,349,11113901,-795,0,1671074229,13016.652931650002,217.3337709000043,54500.69364864 2022-12-15,03:17:11.000,349,11113864,-795,0,1671074230,13016.639459029997,217.31262350999896,54500.72858424001 2022-12-15,03:17:12.000,349,11113976,-795,0,1671074231,13016.531678070001,217.27737786000216,54500.616790320004 2022-12-15,03:17:13.000,349,11113892,-795,0,1671074232,13016.430633420001,217.31262350999896,54500.46307368001 2022-12-15,03:17:14.000,349,11113875,-795,0,1671074233,13016.511469140001,217.23508307999873,54500.47704792 2022-12-15,03:17:15.000,349,11113955,-795,0,1671074234,13016.518205449996,217.21393569000065,54500.67268728 2022-12-15,03:17:16.000,349,11113878,-795,0,1671074235,13016.565359619992,217.1716409100045,54500.67967440001 2022-12-15,03:17:17.000,349,11113895,-795,0,1671074236,13016.457578659996,217.15049351999915,54500.53993200001 2022-12-15,03:17:18.000,349,11113905,-795,0,1671074237,13016.423897109991,217.108198740003,54500.60980320001 2022-12-15,03:17:19.000,349,11113875,-795,0,1671074238,13016.396951869996,217.08000221999828,54500.59582896 2022-12-15,03:17:20.000,349,11113937,-795,0,1671074239,13016.396951869996,217.0588548300002,54500.77050696 2022-12-15,03:17:21.000,349,11113943,-795,0,1671074240,13016.471051280001,217.0588548300002,54500.805442560006 2022-12-15,03:17:22.000,349,11113885,-795,0,1671074241,13016.39021556,217.03065831000276,54500.805442560006 2022-12-15,03:17:23.000,349,11113902,-795,0,1671074242,13016.383479249991,216.98836352999933,54500.69364864 2022-12-15,03:17:24.000,349,11113916,-795,0,1671074243,13016.396951869996,216.97426527000061,54500.92422360001 2022-12-15,03:17:25.000,349,11113890,-795,0,1671074244,13016.403688179991,216.93197049000446,54500.805442560006 2022-12-15,03:17:26.000,349,11113925,-795,0,1671074245,13016.39021556,216.8755774500023,54500.84736528001 2022-12-15,03:17:27.000,349,11113946,-795,0,1671074246,13016.30264352999,216.8755774500023,54500.75653272001 2022-12-15,03:17:28.000,349,11113871,-795,0,1671074247,13016.28243459999,216.84033179999824,54500.77050696 2022-12-15,03:17:29.000,349,11113897,-795,0,1671074248,13016.3497977,216.80508615000144,54501.00108192 2022-12-15,03:17:30.000,349,11113895,-795,0,1671074249,13016.356534009996,216.776889630004,54501.00108192 2022-12-15,03:17:31.000,349,11113929,-795,0,1671074250,13016.363270319991,216.75574223999865,54501.00806904 2022-12-15,03:17:32.000,349,11113914,-795,0,1671074251,13016.275698289995,216.72754572000122,54500.86133952 2022-12-15,03:17:33.000,349,11113812,-795,0,1671074252,13016.30937984,216.6852509399978,54500.98710768 2022-12-15,03:17:34.000,349,11113906,-795,0,1671074253,13016.26896198,216.69934920000378,54501.04300464001 2022-12-15,03:17:35.000,349,11113887,-795,0,1671074254,13016.235280429995,216.6288579000029,54500.91024936 2022-12-15,03:17:36.000,349,11113897,-795,0,1671074255,13016.12076315999,216.6147596400042,54500.84037816 2022-12-15,03:17:37.000,349,11113900,-795,0,1671074256,13016.20159887999,216.58656311999948,54501.10588872 2022-12-15,03:17:38.000,349,11113908,-795,0,1671074257,13016.18138994999,216.57246486000076,54501.189734160005 2022-12-15,03:17:39.000,349,11113902,-795,0,1671074258,13016.20159887999,216.57951399000012,54501.140824320006 2022-12-15,03:17:40.000,349,11113833,-795,0,1671074259,13016.1477084,216.55836660000205,54501.21069552001 2022-12-15,03:17:41.000,349,11113913,-795,0,1671074260,13016.10729054,216.5301700800046,54501.14781144 2022-12-15,03:17:42.000,349,11113925,-795,0,1671074261,13015.97930064999,216.48082617000182,54501.119862960004 2022-12-15,03:17:43.000,349,11113951,-795,0,1671074262,13015.97930064999,216.4173840000003,54501.0989016 2022-12-15,03:17:44.000,349,11113917,-795,0,1671074263,13015.97930064999,216.4032857400016,54501.2735796 2022-12-15,03:17:45.000,349,11113975,-795,0,1671074264,13015.97930064999,216.37508922000416,54501.28056672001 2022-12-15,03:17:46.000,349,11113897,-795,0,1671074265,13015.93888278999,216.37508922000416,54501.32947656001 2022-12-15,03:17:47.000,349,11113918,-795,0,1671074266,13015.884992309999,216.3045979200033,54501.23165688001 2022-12-15,03:17:48.000,349,11113786,-795,0,1671074267,13015.891728619994,216.27640139999858,54501.39934776001 2022-12-15,03:17:49.000,349,11113924,-795,0,1671074268,13015.911937549994,216.2552540100005,54501.44127048 2022-12-15,03:17:50.000,349,11113949,-795,0,1671074269,13015.844574449999,216.2552540100005,54501.46223184 2022-12-15,03:17:51.000,349,11113890,-795,0,1671074270,13015.810892899994,216.24115575000178,54501.49018032 2022-12-15,03:17:52.000,349,11113934,-795,0,1671074271,13015.696375629988,216.21295923000434,54501.42030912001 2022-12-15,03:17:53.000,349,11113913,-795,0,1671074272,13015.750266109993,216.21295923000434,54501.476206080006 2022-12-15,03:17:54.000,349,11113902,-795,0,1671074273,13015.723320869998,216.17771358000027,54501.53909016 2022-12-15,03:17:55.000,349,11113949,-795,0,1671074274,13015.662694079998,216.1565661900022,54501.50415456 2022-12-15,03:17:56.000,349,11113884,-795,0,1671074275,13015.554913120002,216.16361532000155,54501.46921896001 2022-12-15,03:17:57.000,349,11113945,-795,0,1671074276,13015.487550019992,216.08607489000133,54501.32947656001 2022-12-15,03:17:58.000,349,11113893,-795,0,1671074277,13015.440395849997,216.1072222799994,54501.44825760001 2022-12-15,03:17:59.000,349,11113865,-795,0,1671074278,13015.514495260002,216.10017315000005,54501.49716744001 2022-12-15,03:18:00.000,349,11113893,-795,0,1671074279,13015.373032750002,216.12836967000476,54501.56005152 2022-12-15,03:18:01.000,349,11113894,-795,0,1671074280,13015.379769059997,216.12132053999812,54501.60197424 2022-12-15,03:18:02.000,349,11113914,-795,0,1671074281,13015.285460719992,216.1072222799994,54501.63690984001 2022-12-15,03:18:03.000,349,11113874,-795,0,1671074282,13015.298933339996,216.10017315000005,54501.49018032 2022-12-15,03:18:04.000,349,11113896,-795,0,1671074283,13015.265251789991,216.07902576000197,54501.69979392 2022-12-15,03:18:05.000,349,11113892,-795,0,1671074284,13015.184416069991,216.08607489000133,54501.61594848001 2022-12-15,03:18:06.000,349,11113927,-795,0,1671074285,13015.184416069991,216.07902576000197,54501.67883256 2022-12-15,03:18:07.000,349,11113945,-795,0,1671074286,13015.0698988,216.0719766300026,54501.56703864001 2022-12-15,03:18:08.000,349,11113940,-795,0,1671074287,13014.995799389995,216.07902576000197,54501.59498712001 2022-12-15,03:18:09.000,349,11113919,-795,0,1671074288,13015.04968987,216.0719766300026,54501.80460072001 2022-12-15,03:18:10.000,349,11113921,-795,0,1671074289,13014.98906308,216.08607489000133,54501.83953632 2022-12-15,03:18:11.000,349,11113950,-795,0,1671074290,13014.96885415,216.08607489000133,54501.83254920001 2022-12-15,03:18:12.000,349,11113935,-795,0,1671074291,13014.90149104999,216.05082924000453,54501.81857496 2022-12-15,03:18:13.000,349,11113845,-795,0,1671074292,13014.90822736,216.02968184999918,54501.83254920001 2022-12-15,03:18:14.000,349,11113959,-795,0,1671074293,13014.726346989999,216.0578783700039,54501.909407520005 2022-12-15,03:18:15.000,349,11113935,-795,0,1671074294,13014.76676485,216.02263271999982,54501.71376816001 2022-12-15,03:18:16.000,349,11113883,-795,0,1671074295,13014.71961067999,215.98738707000302,54501.91639464 2022-12-15,03:18:17.000,349,11113862,-795,0,1671074296,13014.71961067999,215.98033794000366,54501.94434312 2022-12-15,03:18:18.000,349,11113902,-795,0,1671074297,13014.773501159994,215.96623967999767,54502.05613704 2022-12-15,03:18:19.000,349,11113948,-795,0,1671074298,13014.733083299994,215.92394490000152,54502.077098400005 2022-12-15,03:18:20.000,349,11113872,-795,0,1671074299,13014.672456509994,215.9591905499983,54502.09805976001 2022-12-15,03:18:21.000,349,11113926,-795,0,1671074300,13014.652247579994,215.93099403000087,54502.09805976001 2022-12-15,03:18:22.000,349,11113940,-795,0,1671074301,13014.571411859994,215.88869925000472,54501.94434312 2022-12-15,03:18:23.000,349,11113890,-795,0,1671074302,13014.551202929993,215.83935534000193,54501.98626584 2022-12-15,03:18:24.000,349,11113947,-795,0,1671074303,13014.557939239989,215.8464044700013,54502.10504688 2022-12-15,03:18:25.000,349,11113953,-795,0,1671074304,13014.477103519988,215.8111588200045,54502.10504688 2022-12-15,03:18:26.000,349,11113928,-795,0,1671074305,13014.342377319997,215.86755185999937,54502.0072272 2022-12-15,03:18:27.000,349,11113952,-795,0,1671074306,13014.234596360002,215.98033794000366,54501.88844616 2022-12-15,03:18:28.000,349,11113852,-795,0,1671074307,13014.281750529997,216.1072222799994,54502.04914992001 2022-12-15,03:18:29.000,349,11113903,-795,0,1671074308,13014.322168389997,216.07902576000197,54502.0072272 2022-12-15,03:18:30.000,349,11113908,-795,0,1671074309,13014.423213039998,216.03673097999854,54502.10504688 2022-12-15,03:18:31.000,349,11113943,-795,0,1671074310,13014.477103519988,215.98738707000302,54502.11902112001 2022-12-15,03:18:32.000,349,11113874,-795,0,1671074311,13014.429949349993,215.96623967999767,54502.05613704 2022-12-15,03:18:33.000,349,11113918,-795,0,1671074312,13014.551202929993,215.91689577000216,54502.16793096001 2022-12-15,03:18:34.000,349,11113905,-795,0,1671074313,13014.638774959989,215.86755185999937,54502.22382792 2022-12-15,03:18:35.000,349,11113908,-795,0,1671074314,13014.598357099989,215.77591317000042,54502.16793096001 2022-12-15,03:18:36.000,349,11113889,-795,0,1671074315,13014.483839829998,215.58558666000317,54502.112034 2022-12-15,03:18:37.000,349,11113922,-795,0,1671074316,13014.248068979992,215.62788143999933,54501.94434312 2022-12-15,03:18:38.000,349,11113925,-795,0,1671074317,13014.133551710001,215.74066752000363,54502.04914992001 2022-12-15,03:18:39.000,349,11113937,-795,0,1671074318,13014.133551710001,215.86755185999937,54502.15395672 2022-12-15,03:18:40.000,349,11113928,-795,0,1671074319,13014.160496949997,215.92394490000152,54502.195879440005 2022-12-15,03:18:41.000,349,11113915,-795,0,1671074320,13014.140288019997,215.99443620000238,54502.28671200001 2022-12-15,03:18:42.000,349,11113872,-795,0,1671074321,13014.099870159996,216.0085344600011,54502.23780216001 2022-12-15,03:18:43.000,349,11113913,-795,0,1671074322,13014.093133850001,215.98738707000302,54502.08408552 2022-12-15,03:18:44.000,349,11113903,-795,0,1671074323,13014.039243369996,215.99443620000238,54502.05613704 2022-12-15,03:18:45.000,349,11113904,-795,0,1671074324,13014.039243369996,215.98033794000366,54502.195879440005 2022-12-15,03:18:46.000,349,11113888,-795,0,1671074325,13014.066188609992,216.00148533000174,54502.32863472 2022-12-15,03:18:47.000,349,11113950,-795,0,1671074326,13014.072924920001,216.01558359000046,54502.23081504 2022-12-15,03:18:48.000,349,11113867,-795,0,1671074327,13013.944935029991,215.98738707000302,54502.21684080001 2022-12-15,03:18:49.000,349,11113925,-795,0,1671074328,13013.917989789996,216.03673097999854,54502.25876352001 2022-12-15,03:18:50.000,349,11113845,-795,0,1671074329,13013.97188027,216.00148533000174,54502.3915188 2022-12-15,03:18:51.000,349,11113910,-795,0,1671074330,13013.938198719996,216.0085344600011,54502.40549304001 2022-12-15,03:18:52.000,349,11113909,-795,0,1671074331,13013.86409930999,216.03673097999854,54502.27273776 2022-12-15,03:18:53.000,349,11113869,-795,0,1671074332,13013.917989789996,216.02263271999982,54502.48933848 2022-12-15,03:18:54.000,349,11113913,-795,0,1671074333,13013.897780859996,216.0719766300026,54502.4963256 2022-12-15,03:18:55.000,349,11113934,-795,0,1671074334,13013.877571929996,216.1072222799994,54502.51029984 2022-12-15,03:18:56.000,349,11113910,-795,0,1671074335,13013.76979097,216.0931240200007,54502.46837712 2022-12-15,03:18:57.000,349,11113931,-795,0,1671074336,13013.81020883,216.07902576000197,54502.53824832 2022-12-15,03:18:58.000,349,11113952,-795,0,1671074337,13013.796736209995,216.11427140999876,54502.66401648 2022-12-15,03:18:59.000,349,11113935,-795,0,1671074338,13013.74958204,216.12836967000476,54502.68497784 2022-12-15,03:19:00.000,349,11113933,-795,0,1671074339,13013.70916418,216.14951706000284,54502.67799072 2022-12-15,03:19:01.000,349,11113935,-795,0,1671074340,13013.66874632,216.1565661900022,54502.55222256001 2022-12-15,03:19:02.000,349,11113929,-795,0,1671074341,13013.635064769995,216.13541880000412,54502.60113240001 2022-12-15,03:19:03.000,349,11113902,-795,0,1671074342,13013.64180107999,216.12836967000476,54502.58715816 2022-12-15,03:19:04.000,349,11113922,-795,0,1671074343,13013.614855839995,216.2059100999977,54502.72690056 2022-12-15,03:19:05.000,349,11113894,-795,0,1671074344,13013.68895525,216.22705749000306,54502.74087480001 2022-12-15,03:19:06.000,349,11113954,-795,0,1671074345,13013.5879106,216.2059100999977,54502.66401648 2022-12-15,03:19:07.000,349,11113949,-795,0,1671074346,13013.554229049994,216.26935226999922,54502.629080880004 2022-12-15,03:19:08.000,349,11113881,-795,0,1671074347,13013.466657019999,216.2552540100005,54502.57318392001 2022-12-15,03:19:09.000,349,11113914,-795,0,1671074348,13013.358876059989,216.21295923000434,54502.412480160005 2022-12-15,03:19:10.000,349,11113941,-795,0,1671074349,13013.412766539994,216.11427140999876,54502.57318392001 2022-12-15,03:19:11.000,349,11113894,-795,0,1671074350,13013.493602259994,216.00148533000174,54502.60113240001 2022-12-15,03:19:12.000,349,11113956,-795,0,1671074351,13013.56770167,215.99443620000238,54502.55920968 2022-12-15,03:19:13.000,349,11113939,-795,0,1671074352,13013.66874632,216.0578783700039,54502.629080880004 2022-12-15,03:19:14.000,349,11113899,-795,0,1671074353,13013.715900489995,216.1072222799994,54502.85266872 2022-12-15,03:19:15.000,349,11113955,-795,0,1671074354,13013.58117428999,216.1706644500009,54502.817733120006 2022-12-15,03:19:16.000,349,11113882,-795,0,1671074355,13013.439711779989,216.191811839999,54502.42645440001 2022-12-15,03:19:17.000,349,11113893,-795,0,1671074356,13013.45992070999,216.23410662000242,54502.64305512001 2022-12-15,03:19:18.000,349,11113882,-795,0,1671074357,13013.412766539994,216.24820488000114,54502.7059392 2022-12-15,03:19:19.000,349,11113895,-795,0,1671074358,13013.453184399994,216.27640139999858,54502.83869448001 2022-12-15,03:19:20.000,349,11113914,-795,0,1671074359,13013.385821299998,216.3045979200033,54502.866642960005 2022-12-15,03:19:21.000,349,11113929,-795,0,1671074360,13013.439711779989,216.34689269999944,54502.92253992 2022-12-15,03:19:22.000,349,11113895,-795,0,1671074361,13013.318458199989,216.4032857400016,54502.83170736 2022-12-15,03:19:23.000,349,11113884,-795,0,1671074362,13013.230886169993,216.39623661000223,54502.7758104 2022-12-15,03:19:24.000,349,11113918,-795,0,1671074363,13013.156786760002,216.37508922000416,54502.87363008 2022-12-15,03:19:25.000,349,11113926,-795,0,1671074364,13013.116368900002,216.29049966000457,54502.71991344001 2022-12-15,03:19:26.000,349,11113910,-795,0,1671074365,13013.102896279997,216.16361532000155,54502.76882328001 2022-12-15,03:19:27.000,349,11113899,-795,0,1671074366,13013.197204620003,216.1072222799994,54502.78279752 2022-12-15,03:19:28.000,349,11113894,-795,0,1671074367,13013.244358789998,216.07902576000197,54502.76183616001 2022-12-15,03:19:29.000,349,11113940,-795,0,1671074368,13013.318458199989,216.14951706000284,54502.87363008 2022-12-15,03:19:30.000,349,11113935,-795,0,1671074369,13013.365612369998,216.22705749000306,54503.0902308 2022-12-15,03:19:31.000,349,11113915,-795,0,1671074370,13013.338667129989,216.2200083600037,54503.07625656001 2022-12-15,03:19:32.000,349,11113910,-795,0,1671074371,13013.311721889993,216.24820488000114,54503.02734672001 2022-12-15,03:19:33.000,349,11113916,-795,0,1671074372,13013.318458199989,216.24820488000114,54503.02734672001 2022-12-15,03:19:34.000,349,11113901,-795,0,1671074373,13013.325194509998,216.26230313999986,54503.13914064 2022-12-15,03:19:35.000,349,11113909,-795,0,1671074374,13013.291512959993,216.28345052999794,54503.10420504001 2022-12-15,03:19:36.000,349,11113937,-795,0,1671074375,13013.237622479988,216.3045979200033,54503.04132096 2022-12-15,03:19:37.000,349,11113926,-795,0,1671074376,13013.251095099993,216.31164705000265,54503.11817928 2022-12-15,03:19:38.000,349,11113911,-795,0,1671074377,13013.237622479988,216.31164705000265,54503.250934560005 2022-12-15,03:19:39.000,349,11113928,-795,0,1671074378,13013.244358789998,216.33279444000073,54503.250934560005 2022-12-15,03:19:40.000,349,11113894,-795,0,1671074379,13013.156786760002,216.32574531000137,54503.25792168 2022-12-15,03:19:41.000,349,11113907,-795,0,1671074380,13013.143314139998,216.36099095999816,54503.24394744001 2022-12-15,03:19:42.000,349,11113881,-795,0,1671074381,13013.049005799992,216.34689269999944,54503.14612776001 2022-12-15,03:19:43.000,349,11113929,-795,0,1671074382,13013.069214729992,216.31164705000265,54503.18106336 2022-12-15,03:19:44.000,349,11113936,-795,0,1671074383,13013.082687349997,216.33279444000073,54503.34875424 2022-12-15,03:19:45.000,349,11113925,-795,0,1671074384,13013.136577830002,216.31164705000265,54503.43259968001 2022-12-15,03:19:46.000,349,11113944,-795,0,1671074385,13013.062478419997,216.31164705000265,54503.39766408 2022-12-15,03:19:47.000,349,11113922,-795,0,1671074386,13013.062478419997,216.3045979200033,54503.39067696001 2022-12-15,03:19:48.000,349,11113881,-795,0,1671074387,13013.049005799992,216.3045979200033,54503.34176712001 2022-12-15,03:19:49.000,349,11113892,-795,0,1671074388,13013.022060559997,216.33279444000073,54503.39766408 2022-12-15,03:19:50.000,349,11113915,-795,0,1671074389,13012.961433769997,216.3045979200033,54503.36272848001 2022-12-15,03:19:51.000,349,11113937,-795,0,1671074390,13012.974906390002,216.34689269999944,54503.46054816001 2022-12-15,03:19:52.000,349,11113951,-795,0,1671074391,13012.941224839997,216.32574531000137,54503.4046512 2022-12-15,03:19:53.000,349,11113932,-795,0,1671074392,13012.934488530002,216.26935226999922,54503.4046512 2022-12-15,03:19:54.000,349,11113919,-795,0,1671074393,13012.968170079992,216.32574531000137,54503.586316320005 2022-12-15,03:19:55.000,349,11113957,-795,0,1671074394,13012.981642699997,216.33984357000008,54503.64920040001 2022-12-15,03:19:56.000,349,11113894,-795,0,1671074395,13012.988379009992,216.31164705000265,54503.537406480005 2022-12-15,03:19:57.000,349,11113924,-795,0,1671074396,13012.941224839997,216.32574531000137,54503.38368984 2022-12-15,03:19:58.000,349,11113902,-795,0,1671074397,13012.894070670001,216.31164705000265,54503.37670272 2022-12-15,03:19:59.000,349,11113893,-795,0,1671074398,13012.968170079992,216.29754879000393,54503.4745224 2022-12-15,03:20:00.000,349,11113920,-795,0,1671074399,13012.954697460002,216.28345052999794,54503.537406480005 2022-12-15,03:20:01.000,349,11113905,-795,0,1671074400,13012.974906390002,216.29754879000393,54503.59330344 2022-12-15,03:20:02.000,349,11113951,-795,0,1671074401,13012.947961149992,216.26935226999922,54503.57234208 2022-12-15,03:20:03.000,349,11113934,-795,0,1671074402,13012.934488530002,216.27640139999858,54503.51644512 2022-12-15,03:20:04.000,349,11113898,-795,0,1671074403,13012.968170079992,216.21295923000434,54503.5443936 2022-12-15,03:20:05.000,349,11113890,-795,0,1671074404,13012.995115320002,216.24820488000114,54503.60029056001 2022-12-15,03:20:06.000,349,11113951,-795,0,1671074405,13012.947961149992,216.26935226999922,54503.62823904001 2022-12-15,03:20:07.000,349,11113869,-795,0,1671074406,13012.927752219992,216.27640139999858,54503.41163832001 2022-12-15,03:20:08.000,349,11113938,-795,0,1671074407,13012.947961149992,216.26230313999986,54503.50945800001 2022-12-15,03:20:09.000,349,11113888,-795,0,1671074408,13013.022060559997,216.28345052999794,54503.69811024001 2022-12-15,03:20:10.000,349,11113893,-795,0,1671074409,13013.028796869992,216.27640139999858,54503.71208448 2022-12-15,03:20:11.000,349,11113899,-795,0,1671074410,13013.042269489997,216.28345052999794,54503.74702008001 2022-12-15,03:20:12.000,349,11113963,-795,0,1671074411,13012.988379009992,216.27640139999858,54503.62125192 2022-12-15,03:20:13.000,349,11113880,-795,0,1671074412,13013.008587939992,216.26935226999922,54503.69811024001 2022-12-15,03:20:14.000,349,11113925,-795,0,1671074413,13013.015324250002,216.26230313999986,54503.73304584 2022-12-15,03:20:15.000,349,11113937,-795,0,1671074414,13013.055742110002,216.26230313999986,54503.84483976001 2022-12-15,03:20:16.000,349,11113925,-795,0,1671074415,13012.974906390002,216.26935226999922,54503.73304584 2022-12-15,03:20:17.000,349,11113918,-795,0,1671074416,13012.914279600001,216.33279444000073,54503.74702008001 2022-12-15,03:20:18.000,349,11113870,-795,0,1671074417,13013.035533180002,216.29049966000457,54503.90073672 2022-12-15,03:20:19.000,349,11113901,-795,0,1671074418,13013.055742110002,216.32574531000137,54503.921698080005 2022-12-15,03:20:20.000,349,11113937,-795,0,1671074419,13013.015324250002,216.29049966000457,54503.91471096001 2022-12-15,03:20:21.000,349,11113914,-795,0,1671074420,13012.981642699997,216.318696180002,54503.91471096001 2022-12-15,03:20:22.000,349,11113918,-795,0,1671074421,13012.954697460002,216.33984357000008,54503.858814 2022-12-15,03:20:23.000,349,11113891,-795,0,1671074422,13012.887334359992,216.3539418299988,54503.89374960001 2022-12-15,03:20:24.000,349,11113922,-795,0,1671074423,13012.921015909997,216.38213835000352,54504.00554352 2022-12-15,03:20:25.000,349,11113935,-795,0,1671074424,13012.934488530002,216.37508922000416,54504.08240184001 2022-12-15,03:20:26.000,349,11113897,-795,0,1671074425,13012.873861740001,216.4032857400016,54504.040479120005 2022-12-15,03:20:27.000,349,11113941,-795,0,1671074426,13012.819971259996,216.41033487000095,54504.01951776 2022-12-15,03:20:28.000,349,11113896,-795,0,1671074427,13012.826707569991,216.4032857400016,54504.10336320001 2022-12-15,03:20:29.000,349,11113963,-795,0,1671074428,13012.77281709,216.42443312999967,54504.138298800004 2022-12-15,03:20:30.000,349,11113927,-795,0,1671074429,13012.73239923,216.4385313899984,54504.15227304001 2022-12-15,03:20:31.000,349,11113872,-795,0,1671074430,13012.67177244,216.49492443000054,54504.18022152001 2022-12-15,03:20:32.000,349,11113949,-795,0,1671074431,13012.59093672,216.48787530000118,54504.05445336 2022-12-15,03:20:33.000,349,11113910,-795,0,1671074432,13012.57072779,216.51607181999861,54504.11733744 2022-12-15,03:20:34.000,349,11113923,-795,0,1671074433,13012.60440933999,216.49492443000054,54504.29900256001 2022-12-15,03:20:35.000,349,11113885,-795,0,1671074434,13012.57072779,216.52312094999797,54504.38983512 2022-12-15,03:20:36.000,349,11113914,-795,0,1671074435,13012.557255169995,216.52312094999797,54504.29900256001 2022-12-15,03:20:37.000,349,11113962,-795,0,1671074436,13012.510101,216.5513174700027,54504.41079648 2022-12-15,03:20:38.000,349,11113898,-795,0,1671074437,13012.456210519995,216.54426834000333,54504.382848 2022-12-15,03:20:39.000,349,11113886,-795,0,1671074438,13012.36863849,216.5654157300014,54504.25009272001 2022-12-15,03:20:40.000,349,11113944,-795,0,1671074439,13012.415792659995,216.58656311999948,54504.36887376001 2022-12-15,03:20:41.000,349,11113942,-795,0,1671074440,13012.38211110999,216.57246486000076,54504.50861616 2022-12-15,03:20:42.000,349,11113961,-795,0,1671074441,13012.308011699999,216.6288579000029,54504.45970632 2022-12-15,03:20:43.000,349,11113894,-795,0,1671074442,13012.308011699999,216.60771051000484,54504.39682224001 2022-12-15,03:20:44.000,349,11113923,-795,0,1671074443,13012.274330149994,216.6147596400042,54504.543551760005 2022-12-15,03:20:45.000,349,11113928,-795,0,1671074444,13012.267593839999,216.60771051000484,54504.48765480001 2022-12-15,03:20:46.000,349,11113888,-795,0,1671074445,13012.233912289994,216.62180877000355,54504.57848736 2022-12-15,03:20:47.000,349,11113926,-795,0,1671074446,13012.186758119999,216.6288579000029,54504.36887376001 2022-12-15,03:20:48.000,349,11113911,-795,0,1671074447,13012.166549189998,216.64295616000163,54504.43175784 2022-12-15,03:20:49.000,349,11113907,-795,0,1671074448,13012.186758119999,216.6641035499997,54504.64835856 2022-12-15,03:20:50.000,349,11113879,-795,0,1671074449,13012.153076569994,216.67820180999843,54504.63438432001 2022-12-15,03:20:51.000,349,11113882,-795,0,1671074450,13012.186758119999,216.6852509399978,54504.68329416001 2022-12-15,03:20:52.000,349,11113955,-795,0,1671074451,13012.092449779993,216.7134474600025,54504.62041008 2022-12-15,03:20:53.000,349,11113881,-795,0,1671074452,13012.072240849993,216.69230007000442,54504.55053888 2022-12-15,03:20:54.000,349,11113895,-795,0,1671074453,13012.045295609998,216.75574223999865,54504.71822976 2022-12-15,03:20:55.000,349,11113909,-795,0,1671074454,13012.052031919993,216.76984050000465,54504.68329416001 2022-12-15,03:20:56.000,349,11113881,-795,0,1671074455,13012.011614059993,216.78393876000337,54504.711242640005 2022-12-15,03:20:57.000,349,11113916,-795,0,1671074456,13012.018350369988,216.79098789000273,54504.830023680006 2022-12-15,03:20:58.000,349,11113922,-795,0,1671074457,13012.038559299988,216.81918441000016,54505.01867592001 2022-12-15,03:20:59.000,349,11113947,-795,0,1671074458,13012.065504539998,216.8614791900036,54505.02566304 2022-12-15,03:21:00.000,349,11113866,-795,0,1671074459,13012.052031919993,216.90377396999975,54505.01867592001 2022-12-15,03:21:01.000,349,11113955,-795,0,1671074460,13012.072240849993,216.88262658000167,54504.96976608001 2022-12-15,03:21:02.000,349,11113900,-795,0,1671074461,13012.018350369988,216.90377396999975,54504.87194640001 2022-12-15,03:21:03.000,349,11113969,-795,0,1671074462,13012.004877749998,216.96721614000126,54504.96976608001 2022-12-15,03:21:04.000,349,11113979,-795,0,1671074463,13011.964459889998,217.00246178999805,54505.06758576001 2022-12-15,03:21:05.000,349,11113947,-795,0,1671074464,13011.998141440003,217.00246178999805,54505.10252136 2022-12-15,03:21:06.000,349,11113907,-795,0,1671074465,13012.018350369988,217.0588548300002,54505.263225120005 2022-12-15,03:21:07.000,349,11113928,-795,0,1671074466,13011.984668819998,217.09410048000427,54505.31912208 2022-12-15,03:21:08.000,349,11113858,-795,0,1671074467,13011.964459889998,217.09410048000427,54505.24226376 2022-12-15,03:21:09.000,349,11113915,-795,0,1671074468,13011.903833099997,217.1434443899998,54505.06758576001 2022-12-15,03:21:10.000,349,11113949,-795,0,1671074469,13011.957723580002,217.15049351999915,54505.34008344 2022-12-15,03:21:11.000,349,11113923,-795,0,1671074470,13011.903833099997,217.21393569000065,54505.30514784001 2022-12-15,03:21:12.000,349,11113917,-795,0,1671074471,13011.863415239997,217.2703287300028,54505.24925088 2022-12-15,03:21:13.000,349,11113933,-795,0,1671074472,13011.843206309997,217.31262350999896,54505.2911736 2022-12-15,03:21:14.000,349,11113869,-795,0,1671074473,13011.836470000002,217.28442699000152,54505.37501904001 2022-12-15,03:21:15.000,349,11113936,-795,0,1671074474,13011.924042029998,217.39016393999918,54505.48681296 2022-12-15,03:21:16.000,349,11113863,-795,0,1671074475,13011.910569409993,217.39016393999918,54505.50777432 2022-12-15,03:21:17.000,349,11113933,-795,0,1671074476,13011.829733689992,217.44655698000133,54505.48681296 2022-12-15,03:21:18.000,349,11113898,-795,0,1671074477,13011.688271179992,217.50999915000284,54505.277199359996 2022-12-15,03:21:19.000,349,11113885,-795,0,1671074478,13011.715216420002,217.53114654000092,54505.22828952 2022-12-15,03:21:20.000,349,11113921,-795,0,1671074479,13011.748897969992,217.5804904500037,54505.5357228 2022-12-15,03:21:21.000,349,11113937,-795,0,1671074480,13011.782579519997,217.58753958000307,54505.57065840001 2022-12-15,03:21:22.000,349,11113940,-795,0,1671074481,13011.728689039992,217.72147304999817,54505.54270992001 2022-12-15,03:21:23.000,349,11113897,-795,0,1671074482,13011.748897969992,217.7003256600001,54505.5357228 2022-12-15,03:21:24.000,349,11113810,-795,0,1671074483,13011.742161659997,217.77081696000096,54505.56367128 2022-12-15,03:21:25.000,349,11113880,-795,0,1671074484,13011.695007490001,217.7990134799984,54505.612581119996 2022-12-15,03:21:26.000,349,11113894,-795,0,1671074485,13011.681534869997,217.85540652000054,54505.64052960001 2022-12-15,03:21:27.000,349,11113893,-795,0,1671074486,13011.600699149996,217.9258978200014,54505.605594 2022-12-15,03:21:28.000,349,11113913,-795,0,1671074487,13011.607435459991,217.98229086000356,54505.54270992001 2022-12-15,03:21:29.000,349,11113918,-795,0,1671074488,13011.620908079996,218.00343825000164,54505.766297760005 2022-12-15,03:21:30.000,349,11113926,-795,0,1671074489,13011.600699149996,218.05983129000379,54505.885078800005 2022-12-15,03:21:31.000,349,11113879,-795,0,1671074490,13011.567017599991,218.11622432999866,54505.87809168001 2022-12-15,03:21:32.000,349,11113877,-795,0,1671074491,13011.439027709996,218.16556824000145,54505.77328488 2022-12-15,03:21:33.000,349,11113883,-795,0,1671074492,13011.44576401999,218.14442085000337,54505.885078800005 2022-12-15,03:21:34.000,349,11113936,-795,0,1671074493,13011.398609849995,218.25015780000103,54505.85713032001 2022-12-15,03:21:35.000,349,11113913,-795,0,1671074494,13011.37166461,218.27835431999847,54505.89905304 2022-12-15,03:21:36.000,349,11113888,-795,0,1671074495,13011.27061996,218.34884561999934,54505.79424624 2022-12-15,03:21:37.000,349,11113916,-795,0,1671074496,13011.35145568,218.36294387999806,54505.9898856 2022-12-15,03:21:38.000,349,11113935,-795,0,1671074497,13011.36492829999,218.44753343999764,54506.1994992 2022-12-15,03:21:39.000,349,11113891,-795,0,1671074498,13011.34471936999,218.4193369200002,54506.25539616 2022-12-15,03:21:40.000,349,11113905,-795,0,1671074499,13011.216729479995,218.47572996000235,54506.14360224001 2022-12-15,03:21:41.000,349,11113915,-795,0,1671074500,13011.28409257999,218.51097560999915,54506.171550720006 2022-12-15,03:21:42.000,349,11113919,-795,0,1671074501,13011.16283899999,218.54622126000322,54506.08071816 2022-12-15,03:21:43.000,349,11113925,-795,0,1671074502,13011.10894852,218.59556516999874,54506.13661512 2022-12-15,03:21:44.000,349,11113883,-795,0,1671074503,13011.12242113999,218.6660564699996,54506.26238328001 2022-12-15,03:21:45.000,349,11113922,-795,0,1671074504,13011.115684829994,218.68720385999768,54506.36020296001 2022-12-15,03:21:46.000,349,11113890,-795,0,1671074505,13011.095475899994,218.72244951000175,54506.40212568 2022-12-15,03:21:47.000,349,11113938,-795,0,1671074506,13011.075266969994,218.79294081000262,54506.339241600006 2022-12-15,03:21:48.000,349,11113907,-795,0,1671074507,13010.954013389994,218.83523558999877,54506.33225448001 2022-12-15,03:21:49.000,349,11113893,-795,0,1671074508,13010.974222319994,218.8634321100035,54506.36020296001 2022-12-15,03:21:50.000,349,11113921,-795,0,1671074509,13010.987694939999,218.90572688999964,54506.4440484 2022-12-15,03:21:51.000,349,11113930,-795,0,1671074510,13010.954013389994,218.912776019999,54506.485971120004 2022-12-15,03:21:52.000,349,11113920,-795,0,1671074511,13010.819287189988,218.95507080000243,54506.40212568 2022-12-15,03:21:53.000,349,11113905,-795,0,1671074512,13010.866441359998,219.00441470999795,54506.52090672 2022-12-15,03:21:54.000,349,11113929,-795,0,1671074513,13010.900122909989,219.06785687999945,54506.54186808 2022-12-15,03:21:55.000,349,11113904,-795,0,1671074514,13010.906859219998,219.0890042700048,54506.63968776 2022-12-15,03:21:56.000,349,11113862,-795,0,1671074515,13010.873177669993,219.15244643999904,54506.66763624001 2022-12-15,03:21:57.000,349,11113930,-795,0,1671074516,13010.846232429998,219.1876920900031,54506.59077792 2022-12-15,03:21:58.000,349,11113889,-795,0,1671074517,13010.792341949993,219.22998686999927,54506.59077792 2022-12-15,03:21:59.000,349,11113920,-795,0,1671074518,13010.792341949993,219.24408512999798,54506.66763624001 2022-12-15,03:22:00.000,349,11113887,-795,0,1671074519,13010.792341949993,219.30047817000013,54506.63968776 2022-12-15,03:22:01.000,349,11113954,-795,0,1671074520,13010.799078259988,219.30047817000013,54506.6885976 2022-12-15,03:22:02.000,349,11113933,-795,0,1671074521,13010.772133019993,219.36392034000164,54506.71654608001 2022-12-15,03:22:03.000,349,11113910,-795,0,1671074522,13010.745187779998,219.36392034000164,54506.69558472001 2022-12-15,03:22:04.000,349,11113888,-795,0,1671074523,13010.718242540002,219.39211685999908,54506.772443040005 2022-12-15,03:22:05.000,349,11113869,-795,0,1671074524,13010.738451470002,219.46260815999995,54506.7584688 2022-12-15,03:22:06.000,349,11113887,-795,0,1671074525,13010.704769919997,219.52605033000145,54506.772443040005 2022-12-15,03:22:07.000,349,11113862,-795,0,1671074526,13010.650879439992,219.56129597999825,54506.71654608001 2022-12-15,03:22:08.000,349,11113919,-795,0,1671074527,13010.610461579992,219.56129597999825,54506.73750744 2022-12-15,03:22:09.000,349,11113914,-795,0,1671074528,13010.738451470002,219.59654163000232,54506.92615968 2022-12-15,03:22:10.000,349,11113898,-795,0,1671074529,13010.718242540002,219.63883640999848,54506.9680824 2022-12-15,03:22:11.000,349,11113925,-795,0,1671074530,13010.698033610002,219.65293467000447,54506.97506952 2022-12-15,03:22:12.000,349,11113821,-795,0,1671074531,13010.610461579992,219.72342596999806,54506.84930136 2022-12-15,03:22:13.000,349,11113887,-795,0,1671074532,13010.644143129997,219.77276988000085,54506.8982112 2022-12-15,03:22:14.000,349,11113965,-795,0,1671074533,13010.637406820002,219.80801552999765,54506.96109528001 2022-12-15,03:22:15.000,349,11113912,-795,0,1671074534,13010.644143129997,219.83621205000236,54506.96109528001 2022-12-15,03:22:16.000,349,11113874,-795,0,1671074535,13010.563307409997,219.8785068299985,54506.91218544001 2022-12-15,03:22:17.000,349,11113903,-795,0,1671074536,13010.617197890002,219.9278507400013,54507.04494072 2022-12-15,03:22:18.000,349,11113919,-795,0,1671074537,13010.657615750002,219.9630963899981,54507.1427604 2022-12-15,03:22:19.000,349,11113954,-795,0,1671074538,13010.522889549997,220.03358768999897,54507.13577328 2022-12-15,03:22:20.000,349,11113893,-795,0,1671074539,13010.644143129997,219.99834204000217,54507.156734640004 2022-12-15,03:22:21.000,349,11113869,-795,0,1671074540,13010.691297299993,220.09702986000048,54507.17070888001 2022-12-15,03:22:22.000,349,11113907,-795,0,1671074541,13010.623934199997,220.1393246400039,54507.09385056 2022-12-15,03:22:23.000,349,11113895,-795,0,1671074542,13010.603725269997,220.16752116000134,54507.058914960005 2022-12-15,03:22:24.000,349,11113935,-795,0,1671074543,13010.637406820002,220.20981594000477,54507.24058008 2022-12-15,03:22:25.000,349,11113897,-795,0,1671074544,13010.671088369993,220.2591598500003,54507.275515680005 2022-12-15,03:22:26.000,349,11113925,-795,0,1671074545,13010.711506229993,220.28030723999836,54507.324425520004 2022-12-15,03:22:27.000,349,11113921,-795,0,1671074546,13010.704769919997,220.32965115000115,54507.23359296 2022-12-15,03:22:28.000,349,11113885,-795,0,1671074547,13010.745187779998,220.40014245000202,54507.394296720006 2022-12-15,03:22:29.000,349,11113942,-795,0,1671074548,13010.765396709998,220.4212898400001,54507.47115504 2022-12-15,03:22:30.000,349,11113937,-795,0,1671074549,13010.778869330003,220.4212898400001,54507.49910352 2022-12-15,03:22:31.000,349,11113889,-795,0,1671074550,13010.785605639998,220.49178114000097,54507.4571808 2022-12-15,03:22:32.000,349,11113902,-795,0,1671074551,13010.765396709998,220.57637070000055,54507.4222452 2022-12-15,03:22:33.000,349,11113894,-795,0,1671074552,13010.792341949993,220.59751808999863,54507.492116400004 2022-12-15,03:22:34.000,349,11113910,-795,0,1671074553,13010.819287189988,220.66096026000014,54507.62487168 2022-12-15,03:22:35.000,349,11113900,-795,0,1671074554,13010.832759809993,220.73850069000036,54507.63884592 2022-12-15,03:22:36.000,349,11113902,-795,0,1671074555,13010.893386599993,220.75964807999844,54507.5969232 2022-12-15,03:22:37.000,349,11113892,-795,0,1671074556,13010.886650289998,220.82309024999995,54507.53403912001 2022-12-15,03:22:38.000,349,11113925,-795,0,1671074557,13010.826023499998,220.89358155000082,54507.492116400004 2022-12-15,03:22:39.000,349,11113911,-795,0,1671074558,13010.873177669993,220.92177806999825,54507.52006488 2022-12-15,03:22:40.000,349,11113964,-795,0,1671074559,13010.933804459994,220.98522023999976,54507.79954968001 2022-12-15,03:22:41.000,349,11113874,-795,0,1671074560,13010.913595529993,221.00636762999784,54507.72269136001 2022-12-15,03:22:42.000,349,11113887,-795,0,1671074561,13010.879913979988,221.0768589299987,54507.659807280004 2022-12-15,03:22:43.000,349,11113867,-795,0,1671074562,13010.900122909989,221.10505545000342,54507.63884592 2022-12-15,03:22:44.000,349,11113913,-795,0,1671074563,13010.954013389994,221.16849761999765,54507.70173000001 2022-12-15,03:22:45.000,349,11113915,-715,0,1671074564,13010.927068149998,221.20374327000172,54507.729678480006 2022-12-15,03:22:46.000,349,11113922,-795,0,1671074565,13010.927068149998,221.2530871800045,54507.76461408 2022-12-15,03:22:47.000,349,11113898,-795,0,1671074566,13010.954013389994,221.30243109000003,54507.6667944 2022-12-15,03:22:48.000,349,11113925,-795,0,1671074567,13010.954013389994,221.36587326000154,54507.76461408 2022-12-15,03:22:49.000,349,11113938,-795,0,1671074568,13010.994431249994,221.42226630000368,54507.92531784 2022-12-15,03:22:50.000,349,11113919,-795,0,1671074569,13011.04158541999,221.45046282000112,54507.9812148 2022-12-15,03:22:51.000,349,11113874,-795,0,1671074570,13011.007903869999,221.49275760000455,54507.946279200005 2022-12-15,03:22:52.000,349,11113954,-795,0,1671074571,13010.994431249994,221.52800325000135,54507.86243376 2022-12-15,03:22:53.000,349,11113933,-795,0,1671074572,13011.021376489989,221.57734716000414,54507.93929208001 2022-12-15,03:22:54.000,349,11113907,-795,0,1671074573,13011.014640179994,221.65488759000436,54508.051086 2022-12-15,03:22:55.000,349,11113896,-795,0,1671074574,13011.034849109994,221.7183297599986,54508.00916328001 2022-12-15,03:22:56.000,349,11113936,-795,0,1671074575,13011.055058039994,221.7676736700014,54508.07204736 2022-12-15,03:22:57.000,349,11113901,-795,0,1671074576,13011.034849109994,221.80291931999818,54507.96724056001 2022-12-15,03:22:58.000,349,11113883,-795,0,1671074577,13011.068530659999,221.78882105999946,54508.02313752 2022-12-15,03:22:59.000,349,11113902,-795,0,1671074578,13011.10221220999,221.8804597499984,54508.32358368001 2022-12-15,03:23:00.000,349,11113923,-795,0,1671074579,13011.10894852,221.8945580100044,54508.40742912 2022-12-15,03:23:01.000,349,11113922,-795,0,1671074580,13011.08200327999,221.92275453000184,54508.22576400001 2022-12-15,03:23:02.000,349,11113945,-795,0,1671074581,13011.08200327999,221.91570540000248,54508.17685416001 2022-12-15,03:23:03.000,349,11113908,-795,0,1671074582,13011.08200327999,221.979147570004,54508.183841280006 2022-12-15,03:23:04.000,349,11113892,-795,0,1671074583,13011.08200327999,222.00029496000207,54508.31659656 2022-12-15,03:23:05.000,349,11113930,-795,0,1671074584,13011.14263006999,222.0284914799995,54508.3655064 2022-12-15,03:23:06.000,349,11113921,-795,0,1671074585,13011.14263006999,222.04258973999822,54508.35851928 2022-12-15,03:23:07.000,349,11113945,-795,0,1671074586,13011.095475899994,222.03554060999886,54508.281660960005 2022-12-15,03:23:08.000,349,11113871,-795,0,1671074587,13011.196520549995,222.1130810399991,54508.40742912 2022-12-15,03:23:09.000,349,11113916,-795,0,1671074588,13011.20999317,222.1412775600038,54508.400442000006 2022-12-15,03:23:10.000,349,11113907,-795,0,1671074589,13011.216729479995,222.16947408000124,54508.4353776 2022-12-15,03:23:11.000,349,11113938,-795,0,1671074590,13011.236938409995,222.16947408000124,54508.45633896 2022-12-15,03:23:12.000,349,11113909,-795,0,1671074591,13011.20999317,222.16242495000188,54508.40742912 2022-12-15,03:23:13.000,349,11113927,-795,0,1671074592,13011.29082889,222.2258671200034,54508.52621016 2022-12-15,03:23:14.000,349,11113906,-795,0,1671074593,13011.34471936999,222.24701451000146,54508.62402984 2022-12-15,03:23:15.000,349,11113918,-795,0,1671074594,13011.34471936999,222.3034075500036,54508.60306848 2022-12-15,03:23:16.000,349,11113945,-795,0,1671074595,13011.35145568,222.28226015999826,54508.60306848 2022-12-15,03:23:17.000,349,11113891,-795,0,1671074596,13011.33124675,222.37389885000448,54508.47730032 2022-12-15,03:23:18.000,349,11113929,-795,0,1671074597,13011.38513722999,222.35980058999849,54508.55415864 2022-12-15,03:23:19.000,349,11113992,-795,0,1671074598,13011.40534615999,222.3879971100032,54508.67293968 2022-12-15,03:23:20.000,349,11113917,-795,0,1671074599,13011.30430150999,222.50783231999958,54508.70787528001 2022-12-15,03:23:21.000,349,11113968,-795,0,1671074600,13011.479445569996,222.47963580000214,54508.833643440004 2022-12-15,03:23:22.000,349,11113871,-795,0,1671074601,13011.49291819,222.4866849300015,54508.82665632001 2022-12-15,03:23:23.000,349,11113948,-795,0,1671074602,13011.47270926,222.52897970999766,54508.8196692 2022-12-15,03:23:24.000,349,11113967,-795,0,1671074603,13011.506390809991,222.550127100003,54508.79870784 2022-12-15,03:23:25.000,349,11113858,-795,0,1671074604,13011.439027709996,222.54307797000365,54508.65197832 2022-12-15,03:23:26.000,349,11113930,-795,0,1671074605,13011.439027709996,222.5853727499998,54508.714862400004 2022-12-15,03:23:27.000,349,11113875,-795,0,1671074606,13011.45250033,222.61356927000452,54508.86159192 2022-12-15,03:23:28.000,349,11113959,-795,0,1671074607,13011.439027709996,222.6981588300041,54508.84761768001 2022-12-15,03:23:29.000,349,11113971,-795,0,1671074608,13011.39187354,222.72635535000154,54508.81268208 2022-12-15,03:23:30.000,349,11113900,-795,0,1671074609,13011.439027709996,222.77569926000433,54508.882553280004 2022-12-15,03:23:31.000,349,11113874,-795,0,1671074610,13011.44576401999,222.92373098999815,54508.84761768001 2022-12-15,03:23:32.000,349,11113866,-795,0,1671074611,13011.44576401999,222.9801240300003,54508.67992680001 2022-12-15,03:23:33.000,349,11113963,-795,0,1671074612,13011.546808669991,223.05766446000052,54508.77075936 2022-12-15,03:23:34.000,349,11113928,-795,0,1671074613,13011.614171770001,223.06471358999988,54508.79870784 2022-12-15,03:23:35.000,349,11113933,-795,0,1671074614,13011.748897969992,223.01536968000437,54508.84761768001 2022-12-15,03:23:36.000,349,11113902,-795,0,1671074615,13011.708480109992,223.0294679400031,54508.854604800006 2022-12-15,03:23:37.000,349,11113897,-795,0,1671074616,13011.762370589997,222.9448783800035,54508.952424480005 2022-12-15,03:23:38.000,349,11113925,-795,0,1671074617,13011.789315829992,222.96602577000158,54509.03626992 2022-12-15,03:23:39.000,349,11113897,-795,0,1671074618,13011.769106899992,222.9448783800035,54509.11312824001 2022-12-15,03:23:40.000,349,11113878,-795,0,1671074619,13011.769106899992,222.95897664000222,54509.217935040004 2022-12-15,03:23:41.000,349,11113885,-795,0,1671074620,13011.782579519997,222.93078012000478,54509.22492216 2022-12-15,03:23:42.000,349,11113927,-795,0,1671074621,13011.742161659997,222.99422228999902,54509.19697368 2022-12-15,03:23:43.000,349,11113896,-795,0,1671074622,13011.728689039992,222.95897664000222,54509.21094792001 2022-12-15,03:23:44.000,349,11113924,-795,0,1671074623,13011.748897969992,223.02241881000373,54509.37863880001 2022-12-15,03:23:45.000,349,11113904,-795,0,1671074624,13011.829733689992,223.00832054999773,54509.4135744 2022-12-15,03:23:46.000,349,11113962,-795,0,1671074625,13011.755634280002,223.00127141999837,54509.385625920004 2022-12-15,03:23:47.000,349,11113936,-795,0,1671074626,13011.742161659997,223.0294679400031,54509.30178048 2022-12-15,03:23:48.000,349,11113858,-795,0,1671074627,13011.802788449997,223.06471358999988,54509.39960016001 2022-12-15,03:23:49.000,349,11113907,-795,0,1671074628,13011.782579519997,223.0294679400031,54509.455497120005 2022-12-15,03:23:50.000,349,11113923,-795,0,1671074629,13011.721952729997,223.01536968000437,54509.25985776001 2022-12-15,03:23:51.000,349,11113920,-795,0,1671074630,13011.742161659997,223.05061533000116,54509.25287064 2022-12-15,03:23:52.000,349,11113942,-795,0,1671074631,13011.816261070002,223.07176271999924,54509.47645848001 2022-12-15,03:23:53.000,349,11113915,-795,0,1671074632,13011.816261070002,222.99422228999902,54509.525368320006 2022-12-15,03:23:54.000,349,11113909,-795,0,1671074633,13011.802788449997,223.0294679400031,54509.46248424 2022-12-15,03:23:55.000,349,11113929,-795,0,1671074634,13011.796052140002,222.98717315999966,54509.43453576 2022-12-15,03:23:56.000,349,11113888,-795,0,1671074635,13011.782579519997,223.00832054999773,54509.43453576 2022-12-15,03:23:57.000,349,11113881,-795,0,1671074636,13011.822997379997,222.97307490000094,54509.4135744 2022-12-15,03:23:58.000,349,11113909,-795,0,1671074637,13011.775843210002,222.97307490000094,54509.47645848001 2022-12-15,03:23:59.000,349,11113970,-795,0,1671074638,13011.755634280002,222.93078012000478,54509.37165168 2022-12-15,03:24:00.000,349,11113917,-795,0,1671074639,13011.762370589997,222.9448783800035,54509.51838120001 2022-12-15,03:24:01.000,349,11113933,-795,0,1671074640,13011.769106899992,222.9166818599988,54509.47645848001 2022-12-15,03:24:02.000,349,11113929,-795,0,1671074641,13011.816261070002,222.93078012000478,54509.53235544 2022-12-15,03:24:03.000,349,11113876,-795,0,1671074642,13011.769106899992,222.90963272999943,54509.35069032001 2022-12-15,03:24:04.000,349,11113884,-795,0,1671074643,13011.775843210002,222.87438708000263,54509.39960016001 2022-12-15,03:24:05.000,349,11113967,-795,0,1671074644,13011.796052140002,222.83914142999856,54509.357677440006 2022-12-15,03:24:06.000,349,11113908,-795,0,1671074645,13011.796052140002,222.8320922999992,54509.37165168 2022-12-15,03:24:07.000,349,11113967,-795,0,1671074646,13011.762370589997,222.83914142999856,54509.287806240005 2022-12-15,03:24:08.000,349,11113892,-795,0,1671074647,13011.762370589997,222.82504316999984,54509.29479336 2022-12-15,03:24:09.000,349,11113966,-795,0,1671074648,13011.822997379997,222.81094491000113,54509.46248424 2022-12-15,03:24:10.000,349,11113950,-795,0,1671074649,13011.843206309997,222.7968466500024,54509.4135744 2022-12-15,03:24:11.000,349,11113948,-795,0,1671074650,13011.769106899992,222.80389578000177,54509.47645848001 2022-12-15,03:24:12.000,349,11113904,-795,0,1671074651,13011.748897969992,222.77569926000433,54509.39261304 2022-12-15,03:24:13.000,349,11113911,-795,0,1671074652,13011.769106899992,222.7827483900037,54509.29479336 2022-12-15,03:24:14.000,349,11113885,-795,0,1671074653,13011.748897969992,222.74045361000026,54509.30876760001 2022-12-15,03:24:15.000,349,11113942,-795,0,1671074654,13011.762370589997,222.72635535000154,54509.357677440006 2022-12-15,03:24:16.000,349,11113947,-795,0,1671074655,13011.782579519997,222.75455186999898,54509.4135744 2022-12-15,03:24:17.000,349,11113906,-795,0,1671074656,13011.809524759992,222.72635535000154,54509.287806240005 2022-12-15,03:24:18.000,349,11113902,-795,0,1671074657,13011.856678930002,222.71225709000282,54509.37165168 2022-12-15,03:24:19.000,349,11113887,-795,0,1671074658,13011.856678930002,222.71930622000218,54509.36466456 2022-12-15,03:24:20.000,349,11113905,-795,0,1671074659,13011.903833099997,222.75455186999898,54509.39960016001 2022-12-15,03:24:21.000,349,11113888,-795,0,1671074660,13011.748897969992,222.6699623099994,54509.04325704001 2022-12-15,03:24:22.000,349,11113927,-795,0,1671074661,13011.809524759992,222.74750273999962,54509.29479336 2022-12-15,03:24:23.000,349,11113918,-795,0,1671074662,13011.890360479993,222.7334044800009,54509.31575472 2022-12-15,03:24:24.000,349,11113936,-795,0,1671074663,13011.876887860002,222.6981588300041,54509.25985776001 2022-12-15,03:24:25.000,349,11113894,-795,0,1671074664,13011.876887860002,222.74750273999962,54509.238896400006 2022-12-15,03:24:26.000,349,11113937,-795,0,1671074665,13011.964459889998,222.75455186999898,54509.49043272 2022-12-15,03:24:27.000,349,11113906,-795,0,1671074666,13011.957723580002,222.74045361000026,54509.47645848001 2022-12-15,03:24:28.000,349,11113876,-795,0,1671074667,13011.917305720002,222.76160099999834,54509.42754864001 2022-12-15,03:24:29.000,349,11113945,-795,0,1671074668,13011.910569409993,222.7827483900037,54509.42754864001 2022-12-15,03:24:30.000,349,11113964,-635,0,1671074669,13011.870151549992,222.7686501299977,54509.42754864001 2022-12-15,03:24:31.000,349,11113879,-795,0,1671074670,13011.870151549992,222.8320922999992,54509.4135744 2022-12-15,03:24:32.000,349,11113942,-795,0,1671074671,13011.843206309997,222.84619055999792,54509.39960016001 2022-12-15,03:24:33.000,349,11113891,-795,0,1671074672,13011.843206309997,222.84619055999792,54509.2039608 2022-12-15,03:24:34.000,349,11113865,-795,0,1671074673,13011.829733689992,222.86733795000328,54509.32972896001 2022-12-15,03:24:35.000,349,11113946,-795,0,1671074674,13011.937514650002,222.88848534000135,54509.4834456 2022-12-15,03:24:36.000,349,11113861,-795,0,1671074675,13011.930778339993,222.87438708000263,54509.39261304 2022-12-15,03:24:37.000,349,11113950,-795,0,1671074676,13011.930778339993,222.88848534000135,54509.29479336 2022-12-15,03:24:38.000,349,11113927,-795,0,1671074677,13011.903833099997,222.90258360000007,54509.31575472 2022-12-15,03:24:39.000,349,11113941,-795,0,1671074678,13011.924042029998,222.90963272999943,54509.169025200004 2022-12-15,03:24:40.000,349,11113935,-795,0,1671074679,13011.937514650002,222.9448783800035,54509.30876760001 2022-12-15,03:24:41.000,349,11113953,-795,0,1671074680,13012.025086679998,222.93078012000478,54509.4135744 2022-12-15,03:24:42.000,349,11113970,-795,0,1671074681,13011.957723580002,223.00832054999773,54509.30876760001 2022-12-15,03:24:43.000,349,11113930,-795,0,1671074682,13011.964459889998,223.00832054999773,54509.30178048 2022-12-15,03:24:44.000,349,11113905,-795,0,1671074683,13011.957723580002,223.01536968000437,54509.35069032001 2022-12-15,03:24:45.000,349,11113919,-795,0,1671074684,13011.964459889998,223.06471358999988,54509.19697368 2022-12-15,03:24:46.000,349,11113849,-795,0,1671074685,13011.917305720002,223.0929101100046,54509.07819264 2022-12-15,03:24:47.000,349,11113896,-795,0,1671074686,13011.897096790002,223.11405750000267,54509.05723128 2022-12-15,03:24:48.000,349,11113937,-795,0,1671074687,13011.950987269993,223.1281557600014,54509.16203808001 2022-12-15,03:24:49.000,349,11113924,-795,0,1671074688,13011.991405129993,223.1422540200001,54509.099154 2022-12-15,03:24:50.000,349,11113919,-795,0,1671074689,13012.018350369988,223.12110663000203,54509.336716080004 2022-12-15,03:24:51.000,349,11113895,-795,0,1671074690,13011.984668819998,223.15635227999883,54509.25287064 2022-12-15,03:24:52.000,349,11113939,-795,0,1671074691,13011.890360479993,223.20569619000162,54509.17601232 2022-12-15,03:24:53.000,349,11113906,-795,0,1671074692,13011.944250959998,223.20569619000162,54509.217935040004 2022-12-15,03:24:54.000,349,11113925,-795,0,1671074693,13011.870151549992,223.21979445000034,54509.10614112 2022-12-15,03:24:55.000,349,11113892,-795,0,1671074694,13011.944250959998,223.2409418399984,54509.18299944001 2022-12-15,03:24:56.000,349,11113903,-795,0,1671074695,13011.849942619992,223.26208923000377,54509.08517976 2022-12-15,03:24:57.000,349,11113915,-795,0,1671074696,13011.890360479993,223.30438400999992,54509.16203808001 2022-12-15,03:24:58.000,349,11113910,-795,0,1671074697,13011.883624169997,223.30438400999992,54509.28081912001 2022-12-15,03:24:59.000,349,11113932,-795,0,1671074698,13011.870151549992,223.31143313999928,54509.287806240005 2022-12-15,03:25:00.000,349,11113934,-795,0,1671074699,13011.863415239997,223.33258053000463,54509.18299944001 2022-12-15,03:25:01.000,349,11113961,-795,0,1671074700,13011.843206309997,223.34667879000335,54509.217935040004 2022-12-15,03:25:02.000,349,11113899,-795,0,1671074701,13011.748897969992,223.3889735699995,54509.07819264 2022-12-15,03:25:03.000,349,11113939,-795,0,1671074702,13011.769106899992,223.42421922000358,54509.099154 2022-12-15,03:25:04.000,349,11113925,-795,0,1671074703,13011.769106899992,223.48061225999845,54509.23190928001 2022-12-15,03:25:05.000,349,11113890,-795,0,1671074704,13011.796052140002,223.43126835000294,54509.29479336 2022-12-15,03:25:06.000,349,11113899,-795,0,1671074705,13011.796052140002,223.50880878000316,54509.26684488 2022-12-15,03:25:07.000,349,11113915,-795,0,1671074706,13011.782579519997,223.55110355999932,54509.273832 2022-12-15,03:25:08.000,349,11113901,-795,0,1671074707,13011.715216420002,223.52290704000188,54509.12710248 2022-12-15,03:25:09.000,349,11113853,-795,0,1671074708,13011.735425350002,223.57225095000467,54509.22492216 2022-12-15,03:25:10.000,349,11113898,-795,0,1671074709,13011.735425350002,223.6356931199989,54509.21094792001 2022-12-15,03:25:11.000,349,11113940,-795,0,1671074710,13011.681534869997,223.61454573000083,54509.189986560006 2022-12-15,03:25:12.000,349,11113885,-795,0,1671074711,13011.641117009996,223.6497913800049,54509.12710248 2022-12-15,03:25:13.000,349,11113904,-795,0,1671074712,13011.701743799997,223.6356931199989,54509.217935040004 2022-12-15,03:25:14.000,349,11113924,-795,0,1671074713,13011.775843210002,223.6850370300017,54509.32972896001 2022-12-15,03:25:15.000,349,11113944,-795,0,1671074714,13011.782579519997,223.69208616000105,54509.385625920004 2022-12-15,03:25:16.000,349,11113937,-795,0,1671074715,13011.748897969992,223.70618441999977,54509.39261304 2022-12-15,03:25:17.000,349,11113981,-795,0,1671074716,13011.728689039992,223.6991352900004,54509.099154 2022-12-15,03:25:18.000,349,11113849,-795,0,1671074717,13011.735425350002,223.74143007000384,54509.189986560006 2022-12-15,03:25:19.000,349,11113934,-795,0,1671074718,13011.789315829992,223.79077397999936,54509.29479336 2022-12-15,03:25:20.000,349,11113927,-795,0,1671074719,13011.762370589997,223.8119213700047,54509.35069032001 2022-12-15,03:25:21.000,349,11113927,-795,0,1671074720,13011.782579519997,223.8119213700047,54509.39261304 2022-12-15,03:25:22.000,349,11113961,-795,0,1671074721,13011.721952729997,223.8824126699983,54509.273832 2022-12-15,03:25:23.000,349,11113907,-795,0,1671074722,13011.715216420002,223.91060919000302,54509.23190928001 2022-12-15,03:25:24.000,349,11113916,-795,0,1671074723,13011.809524759992,223.91765832000237,54509.39960016001 2022-12-15,03:25:25.000,349,11113912,-795,0,1671074724,13011.802788449997,223.91060919000302,54509.31575472 2022-12-15,03:25:26.000,349,11113973,-795,0,1671074725,13011.782579519997,223.98110049000388,54509.29479336 2022-12-15,03:25:27.000,349,11113881,-795,0,1671074726,13011.782579519997,224.02339527000004,54509.16203808001 2022-12-15,03:25:28.000,349,11113891,-795,0,1671074727,13011.775843210002,224.05159179000475,54509.217935040004 2022-12-15,03:25:29.000,349,11113928,-795,0,1671074728,13011.876887860002,224.0938865700009,54509.35069032001 2022-12-15,03:25:30.000,349,11113961,-795,0,1671074729,13011.843206309997,224.15027961000305,54509.336716080004 2022-12-15,03:25:31.000,349,11113942,-795,0,1671074730,13011.836470000002,224.17142700000113,54509.29479336 2022-12-15,03:25:32.000,349,11113894,-795,0,1671074731,13011.849942619992,224.241918300002,54509.273832 2022-12-15,03:25:33.000,349,11113925,-795,0,1671074732,13011.843206309997,224.25601656000072,54509.336716080004 2022-12-15,03:25:34.000,349,11113965,-795,0,1671074733,13011.890360479993,224.31240960000287,54509.32972896001 2022-12-15,03:25:35.000,349,11113962,-795,0,1671074734,13011.883624169997,224.38290090000373,54509.35069032001 2022-12-15,03:25:36.000,349,11113945,-795,0,1671074735,13011.897096790002,224.38290090000373,54509.336716080004 2022-12-15,03:25:37.000,349,11113948,-795,0,1671074736,13011.930778339993,224.4392939399986,54509.406587280006 2022-12-15,03:25:38.000,349,11113922,-795,0,1671074737,13011.971196199993,224.50978523999947,54509.455497120005 2022-12-15,03:25:39.000,349,11113941,-795,0,1671074738,13011.977932510003,224.5238834999982,54509.455497120005 2022-12-15,03:25:40.000,349,11113908,-795,0,1671074739,13011.991405129993,224.5238834999982,54509.455497120005 2022-12-15,03:25:41.000,349,11113898,-795,0,1671074740,13012.004877749998,224.57322741000098,54509.39960016001 2022-12-15,03:25:42.000,349,11113974,-795,0,1671074741,13011.971196199993,224.60142392999842,54509.385625920004 2022-12-15,03:25:43.000,349,11113905,-795,0,1671074742,13012.031822989993,224.64371871000185,54509.406587280006 2022-12-15,03:25:44.000,349,11113927,-795,0,1671074743,13012.072240849993,224.69306262000464,54509.56729104001 2022-12-15,03:25:45.000,349,11113949,-795,0,1671074744,13012.058768229988,224.76355391999823,54509.623188000005 2022-12-15,03:25:46.000,349,11113908,-795,0,1671074745,13012.078977159988,224.72830827000143,54509.56729104001 2022-12-15,03:25:47.000,349,11113941,-795,0,1671074746,13012.132867639993,224.74240653000015,54509.54632968001 2022-12-15,03:25:48.000,349,11113929,-795,0,1671074747,13012.119395019989,224.78470131000358,54509.60222664 2022-12-15,03:25:49.000,349,11113956,-795,0,1671074748,13012.105922399998,224.79175044000294,54509.406587280006 2022-12-15,03:25:50.000,349,11113967,-795,0,1671074749,13012.153076569994,224.82699608999974,54509.47645848001 2022-12-15,03:25:51.000,349,11113911,-795,0,1671074750,13012.173285499994,224.8833891300019,54509.49043272 2022-12-15,03:25:52.000,349,11113938,-795,0,1671074751,13012.247384909999,224.91158564999932,54509.54632968001 2022-12-15,03:25:53.000,349,11113952,-795,0,1671074752,13012.206967049999,224.91863477999868,54509.51139408 2022-12-15,03:25:54.000,349,11113891,-795,0,1671074753,13012.247384909999,224.96797869000147,54509.51838120001 2022-12-15,03:25:55.000,349,11113918,-795,0,1671074754,13012.32148431999,224.9961752099989,54509.60222664 2022-12-15,03:25:56.000,349,11113897,-795,0,1671074755,13012.30127538999,225.0455191200017,54509.59523952001 2022-12-15,03:25:57.000,349,11113903,-795,0,1671074756,13012.287802769999,225.06666650999978,54509.56729104001 2022-12-15,03:25:58.000,349,11113941,-795,0,1671074757,13012.30127538999,225.07371563999914,54509.4834456 2022-12-15,03:25:59.000,349,11113966,-795,0,1671074758,13012.26085752999,225.10191216000385,54509.43453576 2022-12-15,03:26:00.000,349,11113922,-795,0,1671074759,13012.308011699999,225.08781389999785,54509.504406960004 2022-12-15,03:26:01.000,349,11113965,-795,0,1671074760,13012.36863849,225.13715781000064,54509.66511072001 2022-12-15,03:26:02.000,349,11113872,-795,0,1671074761,13012.30127538999,225.15125606999936,54509.58126528 2022-12-15,03:26:03.000,349,11113908,-795,0,1671074762,13012.32148431999,225.17945259000408,54509.51838120001 2022-12-15,03:26:04.000,349,11113928,-795,0,1671074763,13012.34842956,225.15830519999872,54509.54632968001 2022-12-15,03:26:05.000,349,11113924,-795,0,1671074764,13012.36190217999,225.22174737000023,54509.525368320006 2022-12-15,03:26:06.000,349,11113885,-795,0,1671074765,13012.375374799994,225.2076491100015,54509.46947136 2022-12-15,03:26:07.000,349,11113899,-795,0,1671074766,13012.32822063,225.2076491100015,54509.49043272 2022-12-15,03:26:08.000,349,11113919,-795,0,1671074767,13012.32148431999,225.26404215000366,54509.47645848001 2022-12-15,03:26:09.000,349,11113932,-795,0,1671074768,13012.375374799994,225.28518954000174,54509.67908496 2022-12-15,03:26:10.000,349,11113907,-795,0,1671074769,13012.36190217999,225.2569930200043,54509.61620088001 2022-12-15,03:26:11.000,349,11113871,-795,0,1671074770,13012.38211110999,225.2922386700011,54509.64414936001 2022-12-15,03:26:12.000,349,11113883,-795,0,1671074771,13012.274330149994,225.2922386700011,54509.574278160006 2022-12-15,03:26:13.000,349,11113919,-795,0,1671074772,13012.32148431999,225.33453345000453,54509.553316800004 2022-12-15,03:26:14.000,349,11113932,-795,0,1671074773,13012.36190217999,225.30633692999982,54509.58126528 2022-12-15,03:26:15.000,349,11113969,-795,0,1671074774,13012.36863849,225.3274843199979,54509.574278160006 2022-12-15,03:26:16.000,349,11113945,-795,0,1671074775,13012.274330149994,225.3274843199979,54509.35069032001 2022-12-15,03:26:17.000,349,11113943,-795,0,1671074776,13012.40232003999,225.3415825800039,54509.53235544 2022-12-15,03:26:18.000,349,11113901,-795,0,1671074777,13012.40905635,225.31338605999917,54509.61620088001 2022-12-15,03:26:19.000,349,11113898,-795,0,1671074778,13012.40232003999,225.3415825800039,54509.56030392 2022-12-15,03:26:20.000,349,11113936,-795,0,1671074779,13012.36190217999,225.33453345000453,54509.56030392 2022-12-15,03:26:21.000,349,11113936,-795,0,1671074780,13012.40905635,225.31338605999917,54509.455497120005 2022-12-15,03:26:22.000,349,11113907,-795,0,1671074781,13012.36863849,225.2922386700011,54509.32972896001 2022-12-15,03:26:23.000,349,11113927,-795,0,1671074782,13012.314748009994,225.33453345000453,54509.32274184 2022-12-15,03:26:24.000,349,11113948,-795,0,1671074783,13012.32148431999,225.38387736000004,54509.51838120001 2022-12-15,03:26:25.000,349,11113945,-795,0,1671074784,13012.50336468999,225.3415825800039,54509.60921376 2022-12-15,03:26:26.000,349,11113942,-795,0,1671074785,13012.56399147999,225.32043518999853,54509.574278160006 2022-12-15,03:26:27.000,349,11113948,-795,0,1671074786,13012.48315575999,225.4191230100041,54509.525368320006 2022-12-15,03:26:28.000,349,11113923,-795,0,1671074787,13012.557255169995,225.3556808400026,54509.60222664 2022-12-15,03:26:29.000,349,11113949,-795,0,1671074788,13012.52357361999,225.3415825800039,54509.56030392 2022-12-15,03:26:30.000,349,11113925,-795,0,1671074789,13012.577464099995,225.42617214000347,54509.58126528 2022-12-15,03:26:31.000,349,11113965,-795,0,1671074790,13012.597673029995,225.38387736000004,54509.5882524 2022-12-15,03:26:32.000,349,11113953,-795,0,1671074791,13012.597673029995,225.36272997000196,54509.4834456 2022-12-15,03:26:33.000,349,11113935,-795,0,1671074792,13012.678508749996,225.4402704000022,54509.504406960004 2022-12-15,03:26:34.000,349,11113964,-795,0,1671074793,13012.718926609996,225.43322127000283,54509.59523952001 2022-12-15,03:26:35.000,349,11113918,-795,0,1671074794,13012.725662919991,225.4402704000022,54509.61620088001 2022-12-15,03:26:36.000,349,11113921,-795,0,1671074795,13012.779553399996,225.44731953000155,54509.60222664 2022-12-15,03:26:37.000,349,11113911,-795,0,1671074796,13012.73239923,225.4543686600009,54509.39960016001 2022-12-15,03:26:38.000,349,11113916,-795,0,1671074797,13012.77281709,225.4402704000022,54509.44152288 2022-12-15,03:26:39.000,349,11113896,-795,0,1671074798,13012.846916499991,225.4543686600009,54509.53235544 2022-12-15,03:26:40.000,349,11113917,-795,0,1671074799,13012.846916499991,225.46141779000027,54509.553316800004 2022-12-15,03:26:41.000,349,11113920,-795,0,1671074800,13012.914279600001,225.46141779000027,54509.59523952001 2022-12-15,03:26:42.000,349,11113954,-795,0,1671074801,13012.887334359992,225.46141779000027,54509.53235544 2022-12-15,03:26:43.000,349,11113942,-795,0,1671074802,13012.867125429992,225.52485996000178,54509.46248424 2022-12-15,03:26:44.000,349,11113956,-795,0,1671074803,13012.934488530002,225.51076170000306,54509.46947136 2022-12-15,03:26:45.000,349,11113956,-795,0,1671074804,13012.941224839997,225.5037125700037,54509.4834456 2022-12-15,03:26:46.000,349,11113926,-795,0,1671074805,13012.941224839997,225.51781083000242,54509.51139408 2022-12-15,03:26:47.000,349,11113931,-795,0,1671074806,13012.887334359992,225.53190909000114,54509.3437032 2022-12-15,03:26:48.000,349,11113908,-795,0,1671074807,13012.873861740001,225.52485996000178,54509.29479336 2022-12-15,03:26:49.000,349,11113927,-795,0,1671074808,13012.941224839997,225.59535126000264,54509.406587280006 2022-12-15,03:26:50.000,349,11113978,-795,0,1671074809,13013.022060559997,225.57420387000457,54509.49043272 2022-12-15,03:26:51.000,349,11113892,-795,0,1671074810,13012.995115320002,225.63059690999944,54509.406587280006 2022-12-15,03:26:52.000,349,11113930,-795,0,1671074811,13012.995115320002,225.64469516999816,54509.18299944001 2022-12-15,03:26:53.000,349,11113901,-795,0,1671074812,13013.001851629997,225.6517443000048,54509.32274184 2022-12-15,03:26:54.000,349,11113957,-795,0,1671074813,13013.062478419997,225.67289169000287,54509.357677440006 2022-12-15,03:26:55.000,349,11113929,-795,0,1671074814,13013.069214729992,225.70813733999967,54509.30876760001 2022-12-15,03:26:56.000,349,11113933,-795,0,1671074815,13013.042269489997,225.70813733999967,54509.18299944001 2022-12-15,03:26:57.000,349,11113911,-795,0,1671074816,13013.082687349997,225.72223559999838,54509.238896400006 2022-12-15,03:26:58.000,349,11113925,-795,0,1671074817,13013.183731999998,225.7010882100003,54509.336716080004 2022-12-15,03:26:59.000,349,11113931,-795,0,1671074818,13013.190468309993,225.72928472999774,54509.336716080004 2022-12-15,03:27:00.000,349,11113958,-795,0,1671074819,13013.197204620003,225.69403908000095,54509.287806240005 2022-12-15,03:27:01.000,349,11113937,-795,0,1671074820,13013.197204620003,225.71518646999903,54509.24588352 2022-12-15,03:27:02.000,349,11113877,-795,0,1671074821,13013.170259379993,225.72928472999774,54509.169025200004 2022-12-15,03:27:03.000,349,11113876,-795,0,1671074822,13013.190468309993,225.73633386000438,54509.12710248 2022-12-15,03:27:04.000,349,11113951,-795,0,1671074823,13013.251095099993,225.6869899500016,54509.28081912001 2022-12-15,03:27:05.000,349,11113953,-795,0,1671074824,13013.311721889993,225.6869899500016,54509.32274184 2022-12-15,03:27:06.000,349,11113936,-795,0,1671074825,13013.331930819993,225.64469516999816,54509.357677440006 2022-12-15,03:27:07.000,349,11113923,-795,0,1671074826,13013.291512959993,225.65879343000415,54509.29479336 2022-12-15,03:27:08.000,349,11113922,-795,0,1671074827,13013.345403439998,225.6517443000048,54509.37165168 2022-12-15,03:27:09.000,349,11113876,-795,0,1671074828,13013.338667129989,225.62354778000008,54509.30178048 2022-12-15,03:27:10.000,349,11113943,-795,0,1671074829,13013.358876059989,225.59535126000264,54509.29479336 2022-12-15,03:27:11.000,349,11113961,-795,0,1671074830,13013.331930819993,225.58830213000329,54509.26684488 2022-12-15,03:27:12.000,349,11113918,-795,0,1671074831,13013.311721889993,225.57420387000457,54509.21094792001 2022-12-15,03:27:13.000,349,11113992,-795,0,1671074832,13013.352139749994,225.57420387000457,54509.24588352 2022-12-15,03:27:14.000,349,11113929,-795,0,1671074833,13013.372348679994,225.51076170000306,54509.30876760001 2022-12-15,03:27:15.000,349,11113976,-795,0,1671074834,13013.379084989989,225.52485996000178,54509.31575472 2022-12-15,03:27:16.000,349,11113868,-795,0,1671074835,13013.426239159999,225.49666344000434,54509.273832 2022-12-15,03:27:17.000,349,11113943,-795,0,1671074836,13013.345403439998,225.46846691999963,54509.120115360005 2022-12-15,03:27:18.000,349,11113918,-795,0,1671074837,13013.304985579998,225.4543686600009,54509.09216688001 2022-12-15,03:27:19.000,349,11113897,-795,0,1671074838,13013.372348679994,225.41207388000475,54509.14107672001 2022-12-15,03:27:20.000,349,11113892,-795,0,1671074839,13013.379084989989,225.3909264899994,54509.14806384 2022-12-15,03:27:21.000,349,11113927,-795,0,1671074840,13013.392557609994,225.36272997000196,54509.238896400006 2022-12-15,03:27:22.000,349,11113961,-795,0,1671074841,13013.358876059989,225.3274843199979,54509.15505096 2022-12-15,03:27:23.000,349,11113951,-795,0,1671074842,13013.399293919989,225.33453345000453,54509.09216688001 2022-12-15,03:27:24.000,349,11113974,-795,0,1671074843,13013.372348679994,225.27814041000238,54508.82665632001 2022-12-15,03:27:25.000,349,11113959,-795,0,1671074844,13013.291512959993,225.28518954000174,54508.91050176 2022-12-15,03:27:26.000,349,11113943,-795,0,1671074845,13013.352139749994,225.2569930200043,54509.03626992 2022-12-15,03:27:27.000,349,11113922,-795,0,1671074846,13013.385821299998,225.2428947599983,54508.93146312 2022-12-15,03:27:28.000,349,11113906,-795,0,1671074847,13013.325194509998,225.2569930200043,54508.84761768001 2022-12-15,03:27:29.000,349,11113951,-795,0,1671074848,13013.45992070999,225.2287964999996,54509.022295680006 2022-12-15,03:27:30.000,349,11113912,-795,0,1671074849,13013.432975469994,225.22174737000023,54508.952424480005 2022-12-15,03:27:31.000,349,11113939,-795,0,1671074850,13013.446448089999,225.14420694,54508.98037296 2022-12-15,03:27:32.000,349,11113929,-795,0,1671074851,13013.392557609994,225.13715781000064,54508.77774648001 2022-12-15,03:27:33.000,349,11113907,-795,0,1671074852,13013.446448089999,225.14420694,54508.854604800006 2022-12-15,03:27:34.000,349,11113906,-795,0,1671074853,13013.486865949999,225.12305955000193,54508.84063056 2022-12-15,03:27:35.000,349,11113942,-795,0,1671074854,13013.486865949999,225.13010868000129,54508.86857904 2022-12-15,03:27:36.000,349,11113931,-795,0,1671074855,13013.446448089999,225.10191216000385,54508.735823760006 2022-12-15,03:27:37.000,349,11113905,-795,0,1671074856,13013.527283809999,225.03846999000234,54508.75678512001 2022-12-15,03:27:38.000,349,11113958,-795,0,1671074857,13013.5879106,225.0102734700049,54508.99434720001 2022-12-15,03:27:39.000,349,11113951,-795,0,1671074858,13013.60811953,224.9820769500002,54508.93146312 2022-12-15,03:27:40.000,349,11113886,-795,0,1671074859,13013.60811953,224.97502782000083,54508.882553280004 2022-12-15,03:27:41.000,349,11113932,-795,0,1671074860,13013.64180107999,224.93978217000404,54508.84761768001 2022-12-15,03:27:42.000,349,11113871,-795,0,1671074861,13013.60811953,224.8974873900006,54508.665952560004 2022-12-15,03:27:43.000,349,11113912,-795,0,1671074862,13013.675482629995,224.9468313000034,54508.70088816 2022-12-15,03:27:44.000,349,11113961,-795,0,1671074863,13013.675482629995,224.91863477999868,54508.714862400004 2022-12-15,03:27:45.000,349,11113888,-795,0,1671074864,13013.7899999,224.91863477999868,54508.882553280004 2022-12-15,03:27:46.000,349,11113954,-795,0,1671074865,13013.816945139995,224.8340452199991,54508.84761768001 2022-12-15,03:27:47.000,349,11113949,-795,0,1671074866,13013.88430823999,224.78470131000358,54508.86857904 2022-12-15,03:27:48.000,349,11113899,-795,0,1671074867,13013.857362999996,224.81994696000038,54508.69390104 2022-12-15,03:27:49.000,349,11113876,-795,0,1671074868,13013.897780859996,224.79175044000294,54508.784733600005 2022-12-15,03:27:50.000,349,11113901,-795,0,1671074869,13013.965143959991,224.7987995700023,54508.82665632001 2022-12-15,03:27:51.000,349,11113931,-795,0,1671074870,13013.924726099991,224.81289783000102,54508.77774648001 2022-12-15,03:27:52.000,349,11113910,-795,0,1671074871,13013.97188027,224.7987995700023,54508.79172072 2022-12-15,03:27:53.000,349,11113909,-795,0,1671074872,13013.95167134,224.79175044000294,54508.74281088 2022-12-15,03:27:54.000,349,11113941,-795,0,1671074873,13014.032507060001,224.76355391999823,54508.93146312 2022-12-15,03:27:55.000,349,11113930,-795,0,1671074874,13014.093133850001,224.75650478999887,54508.87556616001 2022-12-15,03:27:56.000,349,11113888,-795,0,1671074875,13014.099870159996,224.75650478999887,54508.77774648001 2022-12-15,03:27:57.000,349,11113936,-795,0,1671074876,13014.052715990001,224.71421001000272,54508.65896544001 2022-12-15,03:27:58.000,349,11113862,-795,0,1671074877,13014.032507060001,224.72125914000208,54508.749798 2022-12-15,03:27:59.000,349,11113921,-795,0,1671074878,13014.160496949997,224.686013489998,54508.784733600005 2022-12-15,03:28:00.000,349,11113881,-795,0,1671074879,13014.200914809997,224.64371871000185,54508.903514640006 2022-12-15,03:28:01.000,349,11113953,-795,0,1671074880,13014.281750529997,224.67191522999929,54508.97338584001 2022-12-15,03:28:02.000,349,11113955,-795,0,1671074881,13014.275014220002,224.57322741000098,54508.89652752001 2022-12-15,03:28:03.000,349,11113962,-795,0,1671074882,13014.315432080002,224.6155221900044,54508.86159192 2022-12-15,03:28:04.000,349,11113919,-795,0,1671074883,13014.301959459997,224.56617828000162,54508.72184952 2022-12-15,03:28:05.000,349,11113950,-795,0,1671074884,13014.362586249998,224.50273611000011,54508.79172072 2022-12-15,03:28:06.000,349,11113950,-795,0,1671074885,13014.396267800003,224.46749046000332,54508.84063056 2022-12-15,03:28:07.000,349,11113952,-795,0,1671074886,13014.396267800003,224.51683436999883,54508.833643440004 2022-12-15,03:28:08.000,349,11113938,-795,0,1671074887,13014.403004109998,224.4886378500014,54508.77075936 2022-12-15,03:28:09.000,349,11113923,-795,0,1671074888,13014.396267800003,224.4533922000046,54508.67992680001 2022-12-15,03:28:10.000,349,11113889,-795,0,1671074889,13014.490576139993,224.4251956799999,54508.77075936 2022-12-15,03:28:11.000,349,11113911,-795,0,1671074890,13014.510785069993,224.4040482900018,54508.75678512001 2022-12-15,03:28:12.000,349,11113903,-795,0,1671074891,13014.463630899998,224.34765524999966,54508.617042720005 2022-12-15,03:28:13.000,349,11113928,-795,0,1671074892,13014.537730309989,224.38290090000373,54508.67992680001 2022-12-15,03:28:14.000,349,11113871,-795,0,1671074893,13014.517521379988,224.3406061200003,54508.60306848 2022-12-15,03:28:15.000,349,11113939,-795,0,1671074894,13014.571411859994,224.38290090000373,54508.74281088 2022-12-15,03:28:16.000,349,11113956,-795,0,1671074895,13014.557939239989,224.31240960000287,54508.75678512001 2022-12-15,03:28:17.000,349,11113918,-795,0,1671074896,13014.598357099989,224.32650786000158,54508.67992680001 2022-12-15,03:28:18.000,349,11113820,-795,0,1671074897,13014.625302339999,224.31240960000287,54508.65896544001 2022-12-15,03:28:19.000,349,11113957,-795,0,1671074898,13014.67919281999,224.31240960000287,54508.76377224 2022-12-15,03:28:20.000,349,11113910,-795,0,1671074899,13014.672456509994,224.24896743000136,54508.784733600005 2022-12-15,03:28:21.000,349,11113940,-795,0,1671074900,13014.67919281999,224.28421307999815,54508.686913920006 2022-12-15,03:28:22.000,349,11113938,-795,0,1671074901,13014.632038649994,224.241918300002,54508.665952560004 2022-12-15,03:28:23.000,349,11113916,-795,0,1671074902,13014.665720199999,224.24896743000136,54508.686913920006 2022-12-15,03:28:24.000,349,11113904,-795,0,1671074903,13014.746555919999,224.241918300002,54508.80569496001 2022-12-15,03:28:25.000,349,11113936,-795,0,1671074904,13014.726346989999,224.24896743000136,54508.76377224 2022-12-15,03:28:26.000,349,11113958,-795,0,1671074905,13014.685929129999,224.24896743000136,54508.60306848 2022-12-15,03:28:27.000,349,11113936,-795,0,1671074906,13014.80044639999,224.22782004000328,54508.77774648001 2022-12-15,03:28:28.000,349,11113957,-795,0,1671074907,13014.78023746999,224.23486917000264,54508.84063056 2022-12-15,03:28:29.000,349,11113969,-795,0,1671074908,13014.78697378,224.19962351999857,54508.714862400004 2022-12-15,03:28:30.000,349,11113969,-795,0,1671074909,13014.88128211999,224.1784761300005,54508.84063056 2022-12-15,03:28:31.000,349,11113975,-795,0,1671074910,13014.88128211999,224.18552525999985,54508.79172072 2022-12-15,03:28:32.000,349,11113971,-795,0,1671074911,13014.84760057,224.18552525999985,54508.70787528001 2022-12-15,03:28:33.000,349,11113901,-795,0,1671074912,13014.914963669995,224.1925743899992,54508.84063056 2022-12-15,03:28:34.000,349,11113968,-795,0,1671074913,13014.92843629,224.18552525999985,54508.91050176 2022-12-15,03:28:35.000,349,11113932,-795,0,1671074914,13014.8678095,224.13618135000434,54508.74281088 2022-12-15,03:28:36.000,349,11113892,-795,0,1671074915,13014.88801843,224.0938865700009,54508.735823760006 2022-12-15,03:28:37.000,349,11113979,-795,0,1671074916,13014.86107318999,224.13618135000434,54508.62402984 2022-12-15,03:28:38.000,349,11113923,-795,0,1671074917,13014.914963669995,224.0797883100022,54508.65197832 2022-12-15,03:28:39.000,349,11113909,-795,0,1671074918,13014.96211783999,224.0586409200041,54508.74281088 2022-12-15,03:28:40.000,349,11113959,-795,0,1671074919,13014.975590459995,224.02339527000004,54508.749798 2022-12-15,03:28:41.000,349,11113920,-795,0,1671074920,13015.02274462999,224.05159179000475,54508.81268208 2022-12-15,03:28:42.000,349,11113928,-795,0,1671074921,13015.00927201,224.05159179000475,54508.714862400004 2022-12-15,03:28:43.000,349,11113938,-795,0,1671074922,13015.036217249995,224.00929701000132,54508.70787528001 2022-12-15,03:28:44.000,349,11113895,-795,0,1671074923,13015.10358034999,223.93880571000045,54508.67293968 2022-12-15,03:28:45.000,349,11113921,-795,0,1671074924,13015.09010773,223.9458548399998,54508.67992680001 2022-12-15,03:28:46.000,349,11113900,-795,0,1671074925,13015.13052559,223.91060919000302,54508.65197832 2022-12-15,03:28:47.000,349,11113975,-795,0,1671074926,13015.02274462999,223.90356006000366,54508.57512 2022-12-15,03:28:48.000,349,11113948,-795,0,1671074927,13015.04295355999,223.87536353999894,54508.57512 2022-12-15,03:28:49.000,349,11113920,-795,0,1671074928,13015.12378927999,223.85421615000087,54508.63800408001 2022-12-15,03:28:50.000,349,11113910,-795,0,1671074929,13015.224833929991,223.86126528000023,54508.79870784 2022-12-15,03:28:51.000,349,11113965,-795,0,1671074930,13015.258515479996,223.86126528000023,54508.714862400004 2022-12-15,03:28:52.000,349,11113946,-795,0,1671074931,13015.184416069991,223.85421615000087,54508.617042720005 2022-12-15,03:28:53.000,349,11113914,-795,0,1671074932,13015.197888689996,223.79782310999872,54508.63101696 2022-12-15,03:28:54.000,349,11113919,-795,0,1671074933,13015.258515479996,223.76962659000128,54508.686913920006 2022-12-15,03:28:55.000,349,11113890,-795,0,1671074934,13015.251779170001,223.78372485,54508.72184952 2022-12-15,03:28:56.000,349,11113958,-795,0,1671074935,13015.211361310001,223.76257746000192,54508.60306848 2022-12-15,03:28:57.000,349,11113944,-795,0,1671074936,13015.251779170001,223.72733180999785,54508.67992680001 2022-12-15,03:28:58.000,349,11113925,-795,0,1671074937,13015.305669649992,223.71323354999913,54508.784733600005 2022-12-15,03:28:59.000,349,11113912,-795,0,1671074938,13015.312405960001,223.6991352900004,54508.833643440004 2022-12-15,03:29:00.000,349,11113935,-795,0,1671074939,13015.312405960001,223.6991352900004,54508.76377224 2022-12-15,03:29:01.000,349,11113914,-795,0,1671074940,13015.298933339996,223.66388964000362,54508.62402984 2022-12-15,03:29:02.000,349,11113968,-795,0,1671074941,13015.305669649992,223.69208616000105,54508.58909424001 2022-12-15,03:29:03.000,349,11113907,-795,0,1671074942,13015.319142269997,223.65684051000426,54508.58909424001 2022-12-15,03:29:04.000,349,11113928,-795,0,1671074943,13015.325878579992,223.57225095000467,54508.54018440001 2022-12-15,03:29:05.000,349,11113950,-795,0,1671074944,13015.379769059997,223.5863492100034,54508.77774648001 2022-12-15,03:29:06.000,349,11113940,-795,0,1671074945,13015.359560129997,223.55815268999868,54508.77075936 2022-12-15,03:29:07.000,349,11113940,-795,0,1671074946,13015.319142269997,223.55110355999932,54508.749798 2022-12-15,03:29:08.000,349,11113906,-795,0,1671074947,13015.305669649992,223.5017596500038,54508.547171520004 2022-12-15,03:29:09.000,349,11113904,-755,0,1671074948,13015.352823820002,223.46651399999973,54508.57512 2022-12-15,03:29:10.000,349,11113911,-795,0,1671074949,13015.406714299992,223.42421922000358,54508.72184952 2022-12-15,03:29:11.000,349,11113944,-795,0,1671074950,13015.426923229992,223.42421922000358,54508.75678512001 2022-12-15,03:29:12.000,349,11113907,-795,0,1671074951,13015.406714299992,223.39602269999887,54508.665952560004 2022-12-15,03:29:13.000,349,11113957,-795,0,1671074952,13015.413450610002,223.3748753100008,54508.735823760006 2022-12-15,03:29:14.000,349,11113995,-795,0,1671074953,13015.474077400002,223.3748753100008,54508.84063056 2022-12-15,03:29:15.000,349,11113952,-795,0,1671074954,13015.494286330002,223.36077705000207,54508.86159192 2022-12-15,03:29:16.000,349,11113957,-795,0,1671074955,13015.501022639997,223.29733488000056,54508.784733600005 2022-12-15,03:29:17.000,349,11113978,-795,0,1671074956,13015.447132159992,223.31848226999864,54508.617042720005 2022-12-15,03:29:18.000,349,11113882,-795,0,1671074957,13015.420186919997,223.28323662000184,54508.63101696 2022-12-15,03:29:19.000,349,11113952,-795,0,1671074958,13015.480813709997,223.2268435799997,54508.714862400004 2022-12-15,03:29:20.000,349,11113946,-795,0,1671074959,13015.474077400002,223.1915979300029,54508.75678512001 2022-12-15,03:29:21.000,349,11113997,-795,0,1671074960,13015.487550019992,223.17749967000418,54508.8196692 2022-12-15,03:29:22.000,349,11113928,-795,0,1671074961,13015.460604779997,223.17045054000482,54508.72883664001 2022-12-15,03:29:23.000,349,11113957,-795,0,1671074962,13015.467341089992,223.14930314999947,54508.74281088 2022-12-15,03:29:24.000,349,11113957,-795,0,1671074963,13015.501022639997,223.08586097999796,54508.72883664001 2022-12-15,03:29:25.000,349,11113973,-795,0,1671074964,13015.480813709997,223.0788118499986,54508.69390104 2022-12-15,03:29:26.000,349,11113908,-795,0,1671074965,13015.521231569997,223.00832054999773,54508.6449912 2022-12-15,03:29:27.000,349,11113921,-795,0,1671074966,13015.366296439992,223.0435662000018,54508.55415864 2022-12-15,03:29:28.000,349,11113936,-795,0,1671074967,13015.501022639997,223.03651707000245,54508.617042720005 2022-12-15,03:29:29.000,349,11113958,-795,0,1671074968,13015.568385739993,223.03651707000245,54508.882553280004 2022-12-15,03:29:30.000,349,11113914,-795,0,1671074969,13015.575122050002,222.98717315999966,54508.82665632001 2022-12-15,03:29:31.000,349,11113952,-795,0,1671074970,13015.568385739993,223.01536968000437,54508.8196692 2022-12-15,03:29:32.000,349,11113859,-795,0,1671074971,13015.501022639997,223.05061533000116,54508.60306848 2022-12-15,03:29:33.000,349,11113909,-795,0,1671074972,13015.534704190002,223.02241881000373,54508.568132880006 2022-12-15,03:29:34.000,349,11113957,-795,0,1671074973,13015.548176809993,223.00127141999837,54508.62402984 2022-12-15,03:29:35.000,349,11113917,-795,0,1671074974,13015.527967879993,223.03651707000245,54508.62402984 2022-12-15,03:29:36.000,349,11113948,-795,0,1671074975,13015.534704190002,223.02241881000373,54508.568132880006 2022-12-15,03:29:37.000,349,11113924,-795,0,1671074976,13015.541440499997,223.0294679400031,54508.60306848 2022-12-15,03:29:38.000,349,11113905,-795,0,1671074977,13015.581858359998,222.99422228999902,54508.63101696 2022-12-15,03:29:39.000,349,11113947,-795,0,1671074978,13015.629012529993,223.07176271999924,54508.70787528001 2022-12-15,03:29:40.000,349,11113891,-795,0,1671074979,13015.642485149998,223.0435662000018,54508.65896544001 2022-12-15,03:29:41.000,349,11113945,-795,0,1671074980,13015.581858359998,223.0788118499986,54508.52621016 2022-12-15,03:29:42.000,349,11113889,-795,0,1671074981,13015.595330980002,223.09995924000395,54508.5052488 2022-12-15,03:29:43.000,349,11113919,-795,0,1671074982,13015.629012529993,223.1281557600014,54508.56114576001 2022-12-15,03:29:44.000,349,11113891,-795,0,1671074983,13015.662694079998,223.1070083700033,54508.69390104 2022-12-15,03:29:45.000,349,11113908,-795,0,1671074984,13015.649221459993,223.1422540200001,54508.70787528001 2022-12-15,03:29:46.000,349,11113936,-795,0,1671074985,13015.676166699988,223.1422540200001,54508.62402984 2022-12-15,03:29:47.000,349,11113947,-795,0,1671074986,13015.629012529993,223.13520489000075,54508.58210712 2022-12-15,03:29:48.000,349,11113921,-795,0,1671074987,13015.669430389993,223.17045054000482,54508.59608136 2022-12-15,03:29:49.000,349,11113933,-795,0,1671074988,13015.635748840003,223.14930314999947,54508.617042720005 2022-12-15,03:29:50.000,349,11113927,-795,0,1671074989,13015.716584559988,223.1422540200001,54508.72184952 2022-12-15,03:29:51.000,349,11113904,-795,0,1671074990,13015.757002419989,223.14930314999947,54508.63800408001 2022-12-15,03:29:52.000,349,11113944,-795,0,1671074991,13015.703111939998,223.14930314999947,54508.60306848 2022-12-15,03:29:53.000,349,11113942,-795,0,1671074992,13015.709848249993,223.17045054000482,54508.665952560004 2022-12-15,03:29:54.000,349,11113984,-795,0,1671074993,13015.790683969994,223.13520489000075,54508.72883664001 2022-12-15,03:29:55.000,349,11113982,-795,0,1671074994,13015.790683969994,223.13520489000075,54508.72184952 2022-12-15,03:29:56.000,349,11113897,-795,0,1671074995,13015.763738729998,223.1422540200001,54508.67293968 2022-12-15,03:29:57.000,349,11113930,-795,0,1671074996,13015.777211349989,223.09995924000395,54508.67992680001 2022-12-15,03:29:58.000,349,11113932,-795,0,1671074997,13015.730057179993,223.0788118499986,54508.56114576001 2022-12-15,03:29:59.000,349,11113944,-795,0,1671074998,13015.750266109993,223.06471358999988,54508.52621016 2022-12-15,03:30:00.000,349,11113950,-795,0,1671074999,13015.810892899994,223.05766446000052,54508.63101696 2022-12-15,03:30:01.000,349,11113923,-795,0,1671075000,13015.824365519999,223.03651707000245,54508.74281088 2022-12-15,03:30:02.000,349,11113975,-795,0,1671075001,13015.824365519999,223.02241881000373,54508.665952560004 2022-12-15,03:30:03.000,349,11113914,-795,0,1671075002,13015.824365519999,223.02241881000373,54508.63800408001 2022-12-15,03:30:04.000,349,11113888,-795,0,1671075003,13015.864783379999,222.97307490000094,54508.65896544001 2022-12-15,03:30:05.000,349,11113946,-795,0,1671075004,13015.871519689994,222.97307490000094,54508.62402984 2022-12-15,03:30:06.000,349,11113912,-795,0,1671075005,13015.891728619994,222.93782925000414,54508.65197832 2022-12-15,03:30:07.000,349,11113915,-795,0,1671075006,13015.824365519999,222.9448783800035,54508.49127456001 2022-12-15,03:30:08.000,349,11113985,-795,0,1671075007,13015.837838139989,222.95897664000222,54508.51223592001 2022-12-15,03:30:09.000,349,11113983,-795,0,1671075008,13015.932146479994,222.96602577000158,54508.714862400004 2022-12-15,03:30:10.000,349,11113940,-795,0,1671075009,13015.945619099999,222.92373098999815,54508.72883664001 2022-12-15,03:30:11.000,349,11113941,-795,0,1671075010,13015.932146479994,222.8955344700007,54508.686913920006 2022-12-15,03:30:12.000,349,11113849,-795,0,1671075011,13015.891728619994,222.8955344700007,54508.60306848 2022-12-15,03:30:13.000,349,11113899,-795,0,1671075012,13015.804156589998,222.8320922999992,54508.39345488001 2022-12-15,03:30:14.000,349,11113872,-795,0,1671075013,13015.824365519999,222.82504316999984,54508.379480640004 2022-12-15,03:30:15.000,349,11113915,-795,0,1671075014,13015.824365519999,222.76160099999834,54508.4353776 2022-12-15,03:30:16.000,349,11113905,-795,0,1671075015,13015.736793489988,222.78979752000305,54508.46332608 2022-12-15,03:30:17.000,349,11113906,-795,0,1671075016,13015.642485149998,222.82504316999984,54508.42140336001 2022-12-15,03:30:18.000,349,11113931,-795,0,1671075017,13015.696375629988,222.87438708000263,54508.400442000006 2022-12-15,03:30:19.000,349,11113913,-795,0,1671075018,13015.804156589998,222.9801240300003,54508.547171520004 2022-12-15,03:30:20.000,349,11113807,-795,0,1671075019,13015.884992309999,222.881436210002,54508.449351840005 2022-12-15,03:30:21.000,349,11113952,-795,0,1671075020,13015.925410169999,222.86028882000392,54508.46332608 2022-12-15,03:30:22.000,349,11113933,-795,0,1671075021,13015.952355409994,222.82504316999984,54508.400442000006 2022-12-15,03:30:23.000,349,11113952,-795,0,1671075022,13015.932146479994,222.71930622000218,54508.39345488001 2022-12-15,03:30:24.000,349,11113888,-795,0,1671075023,13015.972564339994,222.6981588300041,54508.5052488 2022-12-15,03:30:25.000,349,11113914,-795,0,1671075024,13015.992773269994,222.6347166600026,54508.52621016 2022-12-15,03:30:26.000,349,11113874,-795,0,1671075025,13016.033191129995,222.59242187999916,54508.63101696 2022-12-15,03:30:27.000,349,11113930,-795,0,1671075026,13016.033191129995,222.56422536000173,54508.5052488 2022-12-15,03:30:28.000,349,11113893,-795,0,1671075027,13015.992773269994,222.57832362000045,54508.519223040006 2022-12-15,03:30:29.000,349,11113894,-795,0,1671075028,13016.08708161,222.5360288400043,54508.44236472001 2022-12-15,03:30:30.000,349,11113885,-795,0,1671075029,13016.10055422999,222.51488144999894,54508.48428744 2022-12-15,03:30:31.000,349,11113934,-795,0,1671075030,13016.114026849995,222.45848841000407,54508.58210712 2022-12-15,03:30:32.000,349,11113930,-795,0,1671075031,13016.08708161,222.45848841000407,54508.47730032 2022-12-15,03:30:33.000,349,11113922,-795,0,1671075032,13016.18812626,222.44439014999807,54508.55415864 2022-12-15,03:30:34.000,349,11113936,-795,0,1671075033,13016.20159887999,222.44439014999807,54508.63800408001 2022-12-15,03:30:35.000,349,11113899,-795,0,1671075034,13016.235280429995,222.39504624000256,54508.65197832 2022-12-15,03:30:36.000,349,11113929,-795,0,1671075035,13016.22854412,222.40209537000192,54508.63800408001 2022-12-15,03:30:37.000,349,11113926,-795,0,1671075036,13016.174653639995,222.36684971999784,54508.47730032 2022-12-15,03:30:38.000,349,11113909,-795,0,1671075037,13016.215071499995,222.34570232999977,54508.51223592001 2022-12-15,03:30:39.000,349,11113919,-795,0,1671075038,13016.255489359995,222.35980058999849,54508.65197832 2022-12-15,03:30:40.000,349,11113927,-795,0,1671075039,13016.26896198,222.33160407000105,54508.59608136 2022-12-15,03:30:41.000,349,11113936,-795,0,1671075040,13016.3497977,222.31045668000297,54508.69390104 2022-12-15,03:30:42.000,349,11113869,-795,0,1671075041,13016.295907219996,222.29635842000425,54508.56114576001 2022-12-15,03:30:43.000,349,11113890,-795,0,1671075042,13016.316116149996,222.2752110299989,54508.547171520004 2022-12-15,03:30:44.000,349,11113886,-795,0,1671075043,13016.316116149996,222.2752110299989,54508.665952560004 2022-12-15,03:30:45.000,349,11113946,-795,0,1671075044,13016.356534009996,222.2399653800021,54508.72184952 2022-12-15,03:30:46.000,349,11113913,-795,0,1671075045,13016.37000663,222.21176886000467,54508.75678512001 2022-12-15,03:30:47.000,349,11113953,-795,0,1671075046,13016.316116149996,222.19767059999867,54508.65896544001 2022-12-15,03:30:48.000,349,11113912,-795,0,1671075047,13016.316116149996,222.23291625000275,54508.56114576001 2022-12-15,03:30:49.000,349,11113940,-795,0,1671075048,13016.32285245999,222.1765232100006,54508.61005560001 2022-12-15,03:30:50.000,349,11113926,-795,0,1671075049,13016.383479249991,222.1765232100006,54508.84063056 2022-12-15,03:30:51.000,349,11113952,-795,0,1671075050,13016.383479249991,222.12013016999845,54508.833643440004 2022-12-15,03:30:52.000,349,11113893,-795,0,1671075051,13016.26222566999,222.16947408000124,54508.65896544001 2022-12-15,03:30:53.000,349,11113930,-795,0,1671075052,13016.275698289995,222.14832669000316,54508.61005560001 2022-12-15,03:30:54.000,349,11113979,-795,0,1671075053,13016.24875305,222.13422843000444,54508.63101696 2022-12-15,03:30:55.000,349,11113928,-795,0,1671075054,13016.235280429995,222.1130810399991,54508.72184952 2022-12-15,03:30:56.000,349,11113911,-795,0,1671075055,13016.24875305,222.16947408000124,54508.547171520004 2022-12-15,03:30:57.000,349,11113888,-795,0,1671075056,13016.20833519,222.14832669000316,54508.58909424001 2022-12-15,03:30:58.000,349,11113957,-795,0,1671075057,13016.26896198,222.16242495000188,54508.72184952 2022-12-15,03:30:59.000,349,11113962,-795,0,1671075058,13016.22854412,222.16242495000188,54508.67992680001 2022-12-15,03:31:00.000,349,11113858,-795,0,1671075059,13016.20159887999,222.19062146999931,54508.70787528001 2022-12-15,03:31:01.000,349,11113940,-795,0,1671075060,13016.24201673999,222.14832669000316,54508.69390104 2022-12-15,03:31:02.000,349,11113929,-795,0,1671075061,13016.18812626,222.1412775600038,54508.617042720005 2022-12-15,03:31:03.000,349,11113923,-795,0,1671075062,13016.24875305,222.1271792999978,54508.57512 2022-12-15,03:31:04.000,349,11113903,-795,0,1671075063,13016.28243459999,222.1412775600038,54508.74281088 2022-12-15,03:31:05.000,349,11113956,-795,0,1671075064,13016.32958877,222.14832669000316,54508.76377224 2022-12-15,03:31:06.000,349,11113936,-795,0,1671075065,13016.28917091,222.14832669000316,54508.74281088 2022-12-15,03:31:07.000,349,11113987,-795,0,1671075066,13016.34306138999,222.12013016999845,54508.61005560001 2022-12-15,03:31:08.000,349,11113878,-795,0,1671075067,13016.37000663,222.13422843000444,54508.686913920006 2022-12-15,03:31:09.000,349,11113925,-795,0,1671075068,13016.356534009996,222.091933650001,54508.67992680001 2022-12-15,03:31:10.000,349,11113914,-795,0,1671075069,13016.295907219996,222.1271792999978,54508.56114576001 2022-12-15,03:31:11.000,349,11113958,-795,0,1671075070,13016.41042449,222.13422843000444,54508.67992680001 2022-12-15,03:31:12.000,349,11113916,-795,0,1671075071,13016.41042449,222.14832669000316,54508.72883664001 2022-12-15,03:31:13.000,349,11113931,-795,0,1671075072,13016.477787589996,222.10603190999973,54508.84761768001 2022-12-15,03:31:14.000,349,11113953,-795,0,1671075073,13016.524941759992,222.13422843000444,54508.91748888 2022-12-15,03:31:15.000,349,11113934,-795,0,1671075074,13016.558623309997,222.13422843000444,54508.86857904 2022-12-15,03:31:16.000,349,11113904,-795,0,1671075075,13016.518205449996,222.12013016999845,54508.80569496001 2022-12-15,03:31:17.000,349,11113957,-795,0,1671075076,13016.464314969991,222.1130810399991,54508.63101696 2022-12-15,03:31:18.000,349,11113885,-795,0,1671075077,13016.471051280001,222.1271792999978,54508.69390104 2022-12-15,03:31:19.000,349,11113900,-795,0,1671075078,13016.558623309997,222.07078626000293,54508.833643440004 2022-12-15,03:31:20.000,349,11113925,-795,0,1671075079,13016.558623309997,222.08488452000165,54508.80569496001 2022-12-15,03:31:21.000,349,11113961,-795,0,1671075080,13016.565359619992,222.08488452000165,54508.80569496001 2022-12-15,03:31:22.000,349,11113963,-795,0,1671075081,13016.518205449996,222.05668800000421,54508.67293968 2022-12-15,03:31:23.000,349,11113952,-795,0,1671075082,13016.497996519996,222.0284914799995,54508.617042720005 2022-12-15,03:31:24.000,349,11113934,-795,0,1671075083,13016.511469140001,222.04963887000486,54508.70787528001 2022-12-15,03:31:25.000,349,11113905,-795,0,1671075084,13016.524941759992,222.03554060999886,54508.70088816 2022-12-15,03:31:26.000,349,11113951,-795,0,1671075085,13016.585568549992,222.02144235000014,54508.6449912 2022-12-15,03:31:27.000,349,11113932,-795,0,1671075086,13016.518205449996,221.9932458300027,54508.568132880006 2022-12-15,03:31:28.000,349,11113907,-795,0,1671075087,13016.464314969991,222.0284914799995,54508.58210712 2022-12-15,03:31:29.000,349,11113984,-795,0,1671075088,13016.437369729996,222.02144235000014,54508.70787528001 2022-12-15,03:31:30.000,349,11113947,-795,0,1671075089,13016.531678070001,221.9932458300027,54508.80569496001 2022-12-15,03:31:31.000,349,11113910,-795,0,1671075090,13016.565359619992,221.979147570004,54508.8196692 2022-12-15,03:31:32.000,349,11113909,-795,0,1671075091,13016.504732829992,221.94390191999992,54508.67293968 2022-12-15,03:31:33.000,349,11113852,-795,0,1671075092,13016.531678070001,221.9932458300027,54508.70088816 2022-12-15,03:31:34.000,349,11113944,-795,0,1671075093,13016.558623309997,222.00734409000142,54508.8196692 2022-12-15,03:31:35.000,349,11113959,-795,0,1671075094,13016.524941759992,222.00029496000207,54508.79870784 2022-12-15,03:31:36.000,349,11113946,-795,0,1671075095,13016.484523899991,221.95800017999863,54508.63800408001 2022-12-15,03:31:37.000,349,11113948,-795,0,1671075096,13016.538414379997,221.965049309998,54508.749798 2022-12-15,03:31:38.000,349,11113910,-795,0,1671075097,13016.585568549992,221.979147570004,54508.92447600001 2022-12-15,03:31:39.000,349,11113916,-795,0,1671075098,13016.545150689992,221.95800017999863,54508.91748888 2022-12-15,03:31:40.000,349,11113925,-795,0,1671075099,13016.538414379997,221.965049309998,54508.86857904 2022-12-15,03:31:41.000,349,11113902,-795,0,1671075100,13016.538414379997,221.95800017999863,54508.86857904 2022-12-15,03:31:42.000,349,11113925,-795,0,1671075101,13016.484523899991,221.97209844000463,54508.77774648001 2022-12-15,03:31:43.000,349,11113938,-795,0,1671075102,13016.471051280001,221.98619670000335,54508.80569496001 2022-12-15,03:31:44.000,349,11113933,-795,0,1671075103,13016.504732829992,222.00734409000142,54508.8895404 2022-12-15,03:31:45.000,349,11114007,-795,0,1671075104,13016.585568549992,222.00734409000142,54509.001334320004 2022-12-15,03:31:46.000,349,11113915,-795,0,1671075105,13016.538414379997,221.98619670000335,54508.93146312 2022-12-15,03:31:47.000,349,11113899,-795,0,1671075106,13016.551887000001,222.00029496000207,54508.86857904 2022-12-15,03:31:48.000,349,11113898,-795,0,1671075107,13016.558623309997,222.01439322000078,54508.94543736001 2022-12-15,03:31:49.000,349,11113913,-795,0,1671075108,13016.497996519996,222.02144235000014,54508.77075936 2022-12-15,03:31:50.000,349,11113954,-795,0,1671075109,13016.551887000001,221.94390191999992,54508.93146312 2022-12-15,03:31:51.000,349,11113961,-795,0,1671075110,13016.551887000001,221.98619670000335,54509.00832144 2022-12-15,03:31:52.000,349,11113966,-795,0,1671075111,13016.545150689992,221.98619670000335,54508.882553280004 2022-12-15,03:31:53.000,349,11113977,-795,0,1671075112,13016.599041169997,221.97209844000463,54508.952424480005 2022-12-15,03:31:54.000,349,11113940,-795,0,1671075113,13016.666404269992,221.98619670000335,54509.1340896 2022-12-15,03:31:55.000,349,11113957,-795,0,1671075114,13016.673140580002,221.9932458300027,54509.21094792001 2022-12-15,03:31:56.000,349,11113925,-795,0,1671075115,13016.639459029997,221.9932458300027,54509.169025200004 2022-12-15,03:31:57.000,349,11113956,-795,0,1671075116,13016.538414379997,222.03554060999886,54508.98037296 2022-12-15,03:31:58.000,349,11113873,-795,0,1671075117,13016.538414379997,222.00029496000207,54509.022295680006 2022-12-15,03:31:59.000,349,11113915,-795,0,1671075118,13016.524941759992,222.00734409000142,54508.96639872 2022-12-15,03:32:00.000,349,11113931,-795,0,1671075119,13016.558623309997,222.00734409000142,54509.12710248 2022-12-15,03:32:01.000,349,11113920,-795,0,1671075120,13016.565359619992,222.00734409000142,54509.2039608 2022-12-15,03:32:02.000,349,11113955,-795,0,1671075121,13016.518205449996,222.00029496000207,54509.09216688001 2022-12-15,03:32:03.000,349,11113916,-795,0,1671075122,13016.497996519996,221.98619670000335,54509.08517976 2022-12-15,03:32:04.000,349,11113925,-795,0,1671075123,13016.497996519996,222.00029496000207,54509.169025200004 2022-12-15,03:32:05.000,349,11113915,-795,0,1671075124,13016.457578659996,222.0284914799995,54509.099154 2022-12-15,03:32:06.000,349,11113925,-795,0,1671075125,13016.423897109991,222.00734409000142,54509.12710248 2022-12-15,03:32:07.000,349,11113964,-795,0,1671075126,13016.316116149996,222.0284914799995,54508.98037296 2022-12-15,03:32:08.000,349,11113954,-795,0,1671075127,13016.30937984,222.01439322000078,54509.03626992 2022-12-15,03:32:09.000,349,11113966,-795,0,1671075128,13016.37000663,221.979147570004,54509.14806384 2022-12-15,03:32:10.000,349,11113956,-795,0,1671075129,13016.356534009996,222.00029496000207,54509.14806384 2022-12-15,03:32:11.000,349,11113918,-795,0,1671075130,13016.32285245999,222.00029496000207,54509.11312824001 2022-12-15,03:32:12.000,349,11113917,-795,0,1671075131,13016.24201673999,221.98619670000335,54508.98037296 2022-12-15,03:32:13.000,349,11113928,-795,0,1671075132,13016.20159887999,221.965049309998,54508.98736008 2022-12-15,03:32:14.000,349,11113976,-795,0,1671075133,13016.22854412,221.979147570004,54509.05723128 2022-12-15,03:32:15.000,349,11113923,-795,0,1671075134,13016.16791733,221.95800017999863,54508.92447600001 2022-12-15,03:32:16.000,349,11113985,-795,0,1671075135,13016.08708161,221.9298036600012,54508.82665632001 2022-12-15,03:32:17.000,349,11113913,-795,0,1671075136,13016.134235779995,221.92275453000184,54508.8196692 2022-12-15,03:32:18.000,349,11113952,-795,0,1671075137,13016.134235779995,221.88750887999777,54508.952424480005 2022-12-15,03:32:19.000,349,11113905,-795,0,1671075138,13016.174653639995,221.90160714000376,54508.94543736001 2022-12-15,03:32:20.000,349,11113868,-795,0,1671075139,13016.12076315999,221.8663614899997,54508.89652752001 2022-12-15,03:32:21.000,349,11113898,-795,0,1671075140,13016.14097208999,221.87341061999905,54508.86159192 2022-12-15,03:32:22.000,349,11113936,-795,0,1671075141,13016.06687268,221.83816497000225,54508.79172072 2022-12-15,03:32:23.000,349,11113916,-795,0,1671075142,13016.10055422999,221.80996845000482,54508.72883664001 2022-12-15,03:32:24.000,349,11113887,-795,0,1671075143,13016.114026849995,221.83816497000225,54508.833643440004 2022-12-15,03:32:25.000,349,11113953,-795,0,1671075144,13016.16118101999,221.83816497000225,54508.84063056 2022-12-15,03:32:26.000,349,11113948,-795,0,1671075145,13016.14097208999,221.8452141000016,54508.76377224 2022-12-15,03:32:27.000,349,11113925,-795,0,1671075146,13016.134235779995,221.90160714000376,54508.65896544001 2022-12-15,03:32:28.000,349,11113885,-795,0,1671075147,13016.12749947,221.98619670000335,54508.714862400004 2022-12-15,03:32:29.000,349,11113949,-795,0,1671075148,13016.033191129995,222.09898278000037,54508.65197832 2022-12-15,03:32:30.000,349,11113983,-795,0,1671075149,13015.777211349989,222.14832669000316,54508.60306848 2022-12-15,03:32:31.000,349,11113911,-795,0,1671075150,13015.804156589998,222.07078626000293,54508.61005560001 2022-12-15,03:32:32.000,349,11113948,-795,0,1671075151,13015.696375629988,222.01439322000078,54508.57512 2022-12-15,03:32:33.000,349,11113947,-795,0,1671075152,13015.736793489988,221.9298036600012,54508.65896544001 2022-12-15,03:32:34.000,349,11113970,-795,0,1671075153,13015.790683969994,221.8945580100044,54508.81268208 2022-12-15,03:32:35.000,349,11113938,-795,0,1671075154,13015.824365519999,221.82406671000354,54508.882553280004 2022-12-15,03:32:36.000,349,11113867,-795,0,1671075155,13015.810892899994,221.82406671000354,54508.82665632001 2022-12-15,03:32:37.000,349,11113938,-795,0,1671075156,13015.790683969994,221.72537888999796,54508.79172072 2022-12-15,03:32:38.000,349,11113954,-795,0,1671075157,13015.750266109993,221.69718237000052,54508.70787528001 2022-12-15,03:32:39.000,349,11113961,-795,0,1671075158,13015.763738729998,221.64078932999837,54508.686913920006 2022-12-15,03:32:40.000,349,11113921,-795,0,1671075159,13015.797420279989,221.633740199999,54508.81268208 2022-12-15,03:32:41.000,349,11113907,-795,0,1671075160,13015.817629209989,221.56324889999814,54508.79870784 2022-12-15,03:32:42.000,349,11113928,-795,0,1671075161,13015.837838139989,221.51390499000263,54508.714862400004 2022-12-15,03:32:43.000,349,11113961,-795,0,1671075162,13015.932146479994,221.5350523800007,54508.6449912 2022-12-15,03:32:44.000,349,11113916,-795,0,1671075163,13015.95909171999,221.45751195000048,54508.65896544001 2022-12-15,03:32:45.000,349,11113964,-795,0,1671075164,13015.925410169999,221.4716102099992,54508.63800408001 2022-12-15,03:32:46.000,349,11113927,-795,0,1671075165,13015.884992309999,221.3870206499996,54508.52621016 2022-12-15,03:32:47.000,349,11113924,-795,0,1671075166,13015.91867385999,221.3376767400041,54508.519223040006 2022-12-15,03:32:48.000,349,11113968,-795,0,1671075167,13015.97930064999,221.31652934999875,54508.55415864 2022-12-15,03:32:49.000,349,11113905,-795,0,1671075168,13016.01971850999,221.36587326000154,54508.52621016 2022-12-15,03:32:50.000,349,11113891,-795,0,1671075169,13016.04666375,221.4363645600024,54508.72883664001 2022-12-15,03:32:51.000,349,11113974,-795,0,1671075170,13015.925410169999,221.46456107999984,54508.686913920006 2022-12-15,03:32:52.000,349,11113961,-795,0,1671075171,13015.797420279989,221.44341369000176,54508.665952560004 2022-12-15,03:32:53.000,349,11113913,-795,0,1671075172,13015.682903009998,221.41521717000433,54508.60306848 2022-12-15,03:32:54.000,349,11113939,-795,0,1671075173,13015.682903009998,221.3235784799981,54508.61005560001 2022-12-15,03:32:55.000,349,11113936,-795,0,1671075174,13015.696375629988,221.2742345700026,54508.72883664001 2022-12-15,03:32:56.000,349,11113927,-795,0,1671075175,13015.649221459993,221.28128370000195,54508.67992680001 2022-12-15,03:32:57.000,349,11113920,-795,0,1671075176,13015.629012529993,221.2248906599998,54508.58909424001 2022-12-15,03:32:58.000,349,11113927,-795,0,1671075177,13015.655957769988,221.16849761999765,54508.60306848 2022-12-15,03:32:59.000,349,11113914,-795,0,1671075178,13015.676166699988,221.20374327000172,54508.67293968 2022-12-15,03:33:00.000,349,11113942,-795,0,1671075179,13015.669430389993,221.1614484899983,54508.63101696 2022-12-15,03:33:01.000,349,11113941,-795,0,1671075180,13015.649221459993,221.16849761999765,54508.51223592001 2022-12-15,03:33:02.000,349,11113912,-795,0,1671075181,13015.588594669993,221.16849761999765,54508.449351840005 2022-12-15,03:33:03.000,349,11113874,-795,0,1671075182,13015.575122050002,221.21079240000108,54508.4353776 2022-12-15,03:33:04.000,349,11113945,-795,0,1671075183,13015.635748840003,221.21079240000108,54508.46332608 2022-12-15,03:33:05.000,349,11113950,-795,0,1671075184,13015.642485149998,221.20374327000172,54508.617042720005 2022-12-15,03:33:06.000,349,11113967,-795,0,1671075185,13015.595330980002,221.18259588000365,54508.5052488 2022-12-15,03:33:07.000,349,11113935,-795,0,1671075186,13015.554913120002,221.19669414000236,54508.38646776 2022-12-15,03:33:08.000,349,11113924,-795,0,1671075187,13015.602067289998,221.18259588000365,54508.48428744 2022-12-15,03:33:09.000,349,11113933,-795,0,1671075188,13015.554913120002,221.21079240000108,54508.41441624 2022-12-15,03:33:10.000,349,11113916,-795,0,1671075189,13015.548176809993,221.189645010003,54508.38646776 2022-12-15,03:33:11.000,349,11113925,-795,0,1671075190,13015.568385739993,221.2248906599998,54508.41441624 2022-12-15,03:33:12.000,349,11113955,-795,0,1671075191,13015.447132159992,221.26718544000323,54508.232751120006 2022-12-15,03:33:13.000,349,11113917,-795,0,1671075192,13015.494286330002,221.2742345700026,54508.26768672 2022-12-15,03:33:14.000,349,11113921,-795,0,1671075193,13015.581858359998,221.3094802199994,54508.34454504001 2022-12-15,03:33:15.000,349,11113904,-795,0,1671075194,13015.588594669993,221.29538196000067,54508.232751120006 2022-12-15,03:33:16.000,349,11113905,-795,0,1671075195,13015.635748840003,221.30243109000003,54508.21877688 2022-12-15,03:33:17.000,349,11113947,-795,0,1671075196,13015.568385739993,221.3235784799981,54508.09300872 2022-12-15,03:33:18.000,349,11113854,-795,0,1671075197,13015.615539910003,221.3094802199994,54508.21877688 2022-12-15,03:33:19.000,349,11113934,-795,0,1671075198,13015.622276219998,221.31652934999875,54508.232751120006 2022-12-15,03:33:20.000,349,11113938,-795,0,1671075199,13015.676166699988,221.33062761000474,54508.30262232001 2022-12-15,03:33:21.000,349,11113937,-795,0,1671075200,13015.730057179993,221.3235784799981,54508.31659656 2022-12-15,03:33:22.000,349,11113914,-795,0,1671075201,13015.676166699988,221.33062761000474,54508.2606996 2022-12-15,03:33:23.000,349,11113868,-795,0,1671075202,13015.703111939998,221.3729223900009,54508.183841280006 2022-12-15,03:33:24.000,349,11113881,-795,0,1671075203,13015.689639319993,221.35882413000218,54508.28864808 2022-12-15,03:33:25.000,349,11113908,-795,0,1671075204,13015.716584559988,221.35177500000282,54508.16986704 2022-12-15,03:33:26.000,349,11113936,-795,0,1671075205,13015.689639319993,221.3729223900009,54508.27467384001 2022-12-15,03:33:27.000,349,11113958,-795,0,1671075206,13015.743529799998,221.36587326000154,54508.232751120006 2022-12-15,03:33:28.000,349,11113921,-795,0,1671075207,13015.709848249993,221.42931543000304,54508.20480264001 2022-12-15,03:33:29.000,349,11113931,-795,0,1671075208,13015.824365519999,221.41521717000433,54508.24672536 2022-12-15,03:33:30.000,349,11113953,-795,0,1671075209,13015.878255999989,221.39406977999897,54508.39345488001 2022-12-15,03:33:31.000,349,11113890,-795,0,1671075210,13015.743529799998,221.35177500000282,54508.05807312001 2022-12-15,03:33:32.000,349,11113947,-795,0,1671075211,13015.797420279989,221.35882413000218,54508.211789760004 2022-12-15,03:33:33.000,349,11113926,-795,0,1671075212,13015.864783379999,221.35882413000218,54508.30262232001 2022-12-15,03:33:34.000,349,11113961,-795,0,1671075213,13015.864783379999,221.35177500000282,54508.28864808 2022-12-15,03:33:35.000,349,11113918,-795,0,1671075214,13015.864783379999,221.34472587000346,54508.330570800004 2022-12-15,03:33:36.000,349,11113960,-795,0,1671075215,13015.844574449999,221.2883328300013,54508.20480264001 2022-12-15,03:33:37.000,349,11113960,-795,0,1671075216,13015.864783379999,221.3235784799981,54508.16986704 2022-12-15,03:33:38.000,349,11113924,-795,0,1671075217,13015.891728619994,221.26013631000387,54508.20480264001 2022-12-15,03:33:39.000,349,11113954,-795,0,1671075218,13015.932146479994,221.24603804999788,54508.232751120006 2022-12-15,03:33:40.000,349,11113893,-795,0,1671075219,13015.93888278999,221.189645010003,54508.17685416001 2022-12-15,03:33:41.000,349,11113916,-795,0,1671075220,13015.945619099999,221.16849761999765,54508.162879920004 2022-12-15,03:33:42.000,349,11113920,-795,0,1671075221,13015.911937549994,221.1614484899983,54507.995189040004 2022-12-15,03:33:43.000,349,11113923,-795,0,1671075222,13015.864783379999,221.14030110000022,54507.93929208001 2022-12-15,03:33:44.000,349,11113934,-795,0,1671075223,13015.89846492999,221.11915371000214,54508.016150400006 2022-12-15,03:33:45.000,349,11113887,-795,0,1671075224,13015.972564339994,221.09800632000406,54508.05807312001 2022-12-15,03:33:46.000,349,11113966,-795,0,1671075225,13015.952355409994,221.06276067,54508.1209572 2022-12-15,03:33:47.000,349,11113900,-795,0,1671075226,13015.97930064999,220.98522023999976,54508.07903448 2022-12-15,03:33:48.000,349,11113861,-795,0,1671075227,13015.871519689994,220.87243416000274,54507.86243376 2022-12-15,03:33:49.000,349,11113909,-755,0,1671075228,13015.925410169999,220.74554981999972,54507.89038224001 2022-12-15,03:33:50.000,349,11113897,-795,0,1671075229,13016.06013636999,220.63981287000206,54507.93929208001 2022-12-15,03:33:51.000,349,11113909,-795,0,1671075230,13016.18138994999,220.65391113000078,54507.93929208001 2022-12-15,03:33:52.000,349,11113920,-795,0,1671075231,13016.215071499995,220.71030417000293,54507.88339512 2022-12-15,03:33:53.000,349,11113958,-795,0,1671075232,13016.28243459999,220.80899199000123,54507.96724056001 2022-12-15,03:33:54.000,349,11113884,-795,0,1671075233,13016.255489359995,220.80899199000123,54507.93929208001 2022-12-15,03:33:55.000,349,11113942,-795,0,1671075234,13016.363270319991,220.85128677000466,54508.183841280006 2022-12-15,03:33:56.000,349,11113895,-795,0,1671075235,13016.30937984,220.87243416000274,54508.113970080005 2022-12-15,03:33:57.000,349,11113939,-795,0,1671075236,13016.255489359995,220.88653242000146,54508.044098880004 2022-12-15,03:33:58.000,349,11113923,-795,0,1671075237,13016.235280429995,220.9147289399989,54507.93230496 2022-12-15,03:33:59.000,349,11113935,-795,0,1671075238,13016.18812626,220.89358155000082,54507.995189040004 2022-12-15,03:34:00.000,349,11113979,-795,0,1671075239,13016.26896198,220.8794832900021,54508.10698296001 2022-12-15,03:34:01.000,349,11113908,-795,0,1671075240,13016.24875305,220.8794832900021,54508.183841280006 2022-12-15,03:34:02.000,349,11113964,-795,0,1671075241,13016.24875305,220.82309024999995,54508.12794432 2022-12-15,03:34:03.000,349,11113947,-795,0,1671075242,13016.20159887999,220.78784460000315,54508.07903448 2022-12-15,03:34:04.000,349,11113914,-795,0,1671075243,13016.26896198,220.80899199000123,54508.13493144001 2022-12-15,03:34:05.000,349,11113954,-795,0,1671075244,13016.275698289995,220.78784460000315,54508.17685416001 2022-12-15,03:34:06.000,349,11113897,-795,0,1671075245,13016.30264352999,220.7173533000023,54508.162879920004 2022-12-15,03:34:07.000,349,11113902,-795,0,1671075246,13016.235280429995,220.72440243000165,54507.91833072001 2022-12-15,03:34:08.000,349,11113944,-795,0,1671075247,13016.22854412,220.7173533000023,54507.83448528 2022-12-15,03:34:09.000,349,11113946,-795,0,1671075248,13016.28917091,220.7173533000023,54508.03711176001 2022-12-15,03:34:10.000,349,11113963,-795,0,1671075249,13016.376742939996,220.74554981999972,54508.02313752 2022-12-15,03:34:11.000,349,11113946,-795,0,1671075250,13016.383479249991,220.71030417000293,54507.9812148 2022-12-15,03:34:12.000,349,11113871,-795,0,1671075251,13016.30264352999,220.6962059100042,54507.85544664 2022-12-15,03:34:13.000,349,11113938,-795,0,1671075252,13016.363270319991,220.68210764999822,54507.9113436 2022-12-15,03:34:14.000,349,11113877,-795,0,1671075253,13016.396951869996,220.68210764999822,54507.95326632 2022-12-15,03:34:15.000,349,11113933,-795,0,1671075254,13016.403688179991,220.6680093899995,54507.98820192001 2022-12-15,03:34:16.000,349,11113932,-795,0,1671075255,13016.403688179991,220.64686200000142,54507.827498160004 2022-12-15,03:34:17.000,349,11113924,-795,0,1671075256,13016.477787589996,220.62571461000334,54507.897369360006 2022-12-15,03:34:18.000,349,11113926,-795,0,1671075257,13016.491260210001,220.59046895999927,54508.07204736 2022-12-15,03:34:19.000,349,11113896,-795,0,1671075258,13016.524941759992,220.5693215700012,54508.08602160001 2022-12-15,03:34:20.000,349,11113907,-795,0,1671075259,13016.504732829992,220.5199776599984,54508.03711176001 2022-12-15,03:34:21.000,349,11113938,-795,0,1671075260,13016.511469140001,220.5199776599984,54508.02313752 2022-12-15,03:34:22.000,349,11113909,-795,0,1671075261,13016.464314969991,220.4847320100016,54507.93929208001 2022-12-15,03:34:23.000,349,11113941,-795,0,1671075262,13016.497996519996,220.45653549000417,54507.90435648 2022-12-15,03:34:24.000,349,11113885,-795,0,1671075263,13016.524941759992,220.44243722999818,54508.02313752 2022-12-15,03:34:25.000,349,11113922,-795,0,1671075264,13016.565359619992,220.44243722999818,54508.1209572 2022-12-15,03:34:26.000,349,11113897,-795,0,1671075265,13016.471051280001,220.4212898400001,54508.00916328001 2022-12-15,03:34:27.000,349,11113905,-795,0,1671075266,13016.524941759992,220.40719158000138,54508.02313752 2022-12-15,03:34:28.000,349,11113903,-795,0,1671075267,13016.585568549992,220.36489679999795,54508.07903448 2022-12-15,03:34:29.000,349,11113905,-795,0,1671075268,13016.565359619992,220.3578476699986,54508.03012464 2022-12-15,03:34:30.000,349,11113934,-795,0,1671075269,13016.524941759992,220.40719158000138,54507.96724056001 2022-12-15,03:34:31.000,349,11113969,-795,0,1671075270,13016.538414379997,220.41424071000074,54507.9812148 2022-12-15,03:34:32.000,349,11113935,-795,0,1671075271,13016.396951869996,220.39309332000266,54507.76461408 2022-12-15,03:34:33.000,349,11113902,-795,0,1671075272,13016.477787589996,220.41424071000074,54507.79256256 2022-12-15,03:34:34.000,349,11113913,-795,0,1671075273,13016.632722720002,220.3860441900033,54507.9113436 2022-12-15,03:34:35.000,349,11113956,-795,0,1671075274,13016.592304860002,220.40719158000138,54507.76461408 2022-12-15,03:34:36.000,349,11113947,-795,0,1671075275,13016.632722720002,220.34374940999987,54507.88339512 2022-12-15,03:34:37.000,349,11113960,-795,0,1671075276,13016.558623309997,220.35079853999923,54507.72269136001 2022-12-15,03:34:38.000,349,11113933,-795,0,1671075277,13016.538414379997,220.3367002800005,54507.79954968001 2022-12-15,03:34:39.000,349,11113890,-795,0,1671075278,13016.612513790002,220.3226020200018,54507.876408000004 2022-12-15,03:34:40.000,349,11113948,-795,0,1671075279,13016.619250099997,220.3226020200018,54507.9812148 2022-12-15,03:34:41.000,349,11113891,-795,0,1671075280,13016.652931650002,220.3226020200018,54508.08602160001 2022-12-15,03:34:42.000,349,11113969,-795,0,1671075281,13016.565359619992,220.3226020200018,54507.995189040004 2022-12-15,03:34:43.000,349,11113915,-795,0,1671075282,13016.545150689992,220.2591598500003,54507.91833072001 2022-12-15,03:34:44.000,349,11113885,-795,0,1671075283,13016.538414379997,220.21686507000413,54507.86243376 2022-12-15,03:34:45.000,349,11113926,-795,0,1671075284,13016.572095930002,220.1393246400039,54507.84147240001 2022-12-15,03:34:46.000,349,11113910,-795,0,1671075285,13016.585568549992,220.00539117000153,54507.8065368 2022-12-15,03:34:47.000,349,11113931,-795,0,1671075286,13016.727031059992,219.9771946500041,54507.897369360006 2022-12-15,03:34:48.000,349,11113957,-795,0,1671075287,13016.861757259998,220.00539117000153,54507.96025344 2022-12-15,03:34:49.000,349,11113891,-795,0,1671075288,13016.855020950003,220.10407898999983,54507.827498160004 2022-12-15,03:34:50.000,349,11113928,-795,0,1671075289,13016.935856669988,220.21686507000413,54508.09300872 2022-12-15,03:34:51.000,349,11113932,-795,0,1671075290,13016.848284639993,220.3367002800005,54508.17685416001 2022-12-15,03:34:52.000,349,11113887,-795,0,1671075291,13016.673140580002,220.37194593000459,54508.07903448 2022-12-15,03:34:53.000,349,11113899,-795,0,1671075292,13016.619250099997,220.40014245000202,54508.09300872 2022-12-15,03:34:54.000,349,11113935,-795,0,1671075293,13016.551887000001,220.39309332000266,54508.211789760004 2022-12-15,03:34:55.000,349,11113907,-795,0,1671075294,13016.497996519996,220.40719158000138,54508.16986704 2022-12-15,03:34:56.000,349,11113929,-795,0,1671075295,13016.417160799996,220.3860441900033,54508.065060240006 2022-12-15,03:34:57.000,349,11113946,-795,0,1671075296,13016.37000663,220.37899506000394,54508.09999584 2022-12-15,03:34:58.000,349,11113931,-795,0,1671075297,13016.376742939996,220.34374940999987,54508.27467384001 2022-12-15,03:34:59.000,349,11113951,-795,0,1671075298,13016.30264352999,220.32965115000115,54508.13493144001 2022-12-15,03:35:00.000,349,11113899,-795,0,1671075299,13016.22854412,220.32965115000115,54508.10698296001 2022-12-15,03:35:01.000,349,11113930,-795,0,1671075300,13016.154444709995,220.32965115000115,54508.051086 2022-12-15,03:35:02.000,349,11113940,-795,0,1671075301,13016.073608989995,220.3367002800005,54507.98820192001 2022-12-15,03:35:03.000,349,11113921,-795,0,1671075302,13016.06013636999,220.30145463000372,54508.02313752 2022-12-15,03:35:04.000,349,11113937,-795,0,1671075303,13015.95909171999,220.28030723999836,54507.91833072001 2022-12-15,03:35:05.000,349,11113929,-795,0,1671075304,13015.91867385999,220.26620897999965,54508.051086 2022-12-15,03:35:06.000,349,11113929,-795,0,1671075305,13015.932146479994,220.28735636999772,54508.12794432 2022-12-15,03:35:07.000,349,11113927,-795,0,1671075306,13015.932146479994,220.28735636999772,54508.14890568 2022-12-15,03:35:08.000,349,11113866,-795,0,1671075307,13015.858047069989,220.273258109999,54508.051086 2022-12-15,03:35:09.000,349,11113897,-795,0,1671075308,13015.864783379999,220.24506159000157,54508.065060240006 2022-12-15,03:35:10.000,349,11113914,-795,0,1671075309,13015.824365519999,220.21686507000413,54508.08602160001 2022-12-15,03:35:11.000,349,11113933,-795,0,1671075310,13015.770475039993,220.20981594000477,54508.016150400006 2022-12-15,03:35:12.000,349,11113915,-795,0,1671075311,13015.730057179993,220.18161942000006,54507.93230496 2022-12-15,03:35:13.000,349,11113922,-795,0,1671075312,13015.750266109993,220.18161942000006,54507.96025344 2022-12-15,03:35:14.000,349,11113953,-795,0,1671075313,13015.810892899994,220.14637377000327,54508.113970080005 2022-12-15,03:35:15.000,349,11113955,-795,0,1671075314,13015.716584559988,220.16752116000134,54508.07204736 2022-12-15,03:35:16.000,349,11113901,-795,0,1671075315,13015.689639319993,220.16752116000134,54508.09999584 2022-12-15,03:35:17.000,349,11113907,-795,0,1671075316,13015.716584559988,220.14637377000327,54507.98820192001 2022-12-15,03:35:18.000,349,11113870,-795,0,1671075317,13015.649221459993,220.1111281199992,54508.00916328001 2022-12-15,03:35:19.000,349,11113965,-795,0,1671075318,13015.682903009998,220.1252263799979,54508.1209572 2022-12-15,03:35:20.000,349,11113934,-795,0,1671075319,13015.642485149998,220.08998073000112,54508.12794432 2022-12-15,03:35:21.000,349,11113917,-795,0,1671075320,13015.696375629988,220.08998073000112,54508.15589280001 2022-12-15,03:35:22.000,349,11113962,-795,0,1671075321,13015.682903009998,220.1393246400039,54508.13493144001 2022-12-15,03:35:23.000,349,11113952,-795,0,1671075322,13015.682903009998,220.1111281199992,54508.162879920004 2022-12-15,03:35:24.000,349,11113890,-795,0,1671075323,13015.682903009998,220.06883334000304,54508.20480264001 2022-12-15,03:35:25.000,349,11113889,-795,0,1671075324,13015.730057179993,220.05473508000432,54508.1209572 2022-12-15,03:35:26.000,349,11113986,-795,0,1671075325,13015.716584559988,220.08293160000176,54508.17685416001 2022-12-15,03:35:27.000,349,11113950,-795,0,1671075326,13015.682903009998,220.1111281199992,54508.07204736 2022-12-15,03:35:28.000,349,11113942,-795,0,1671075327,13015.655957769988,220.08998073000112,54507.9812148 2022-12-15,03:35:29.000,349,11113894,-795,0,1671075328,13015.770475039993,220.0758824700024,54508.211789760004 2022-12-15,03:35:30.000,349,11113891,-795,0,1671075329,13015.824365519999,220.13227551000455,54508.232751120006 2022-12-15,03:35:31.000,349,11113890,-795,0,1671075330,13015.777211349989,220.09702986000048,54508.065060240006 2022-12-15,03:35:32.000,349,11113901,-795,0,1671075331,13015.817629209989,220.09702986000048,54508.12794432 2022-12-15,03:35:33.000,349,11113932,-755,0,1671075332,13015.716584559988,220.09702986000048,54507.85544664 2022-12-15,03:35:34.000,349,11113927,-795,0,1671075333,13015.716584559988,220.15342290000262,54507.88339512 2022-12-15,03:35:35.000,349,11113948,-795,0,1671075334,13015.884992309999,220.1745702900007,54508.1209572 2022-12-15,03:35:36.000,349,11113944,-795,0,1671075335,13015.905201239999,220.1745702900007,54508.1908284 2022-12-15,03:35:37.000,349,11113911,-795,0,1671075336,13015.864783379999,220.16752116000134,54508.08602160001 2022-12-15,03:35:38.000,349,11113938,-795,0,1671075337,13015.858047069989,220.21686507000413,54508.14191856 2022-12-15,03:35:39.000,349,11113920,-795,0,1671075338,13015.871519689994,220.25211072000093,54508.1209572 2022-12-15,03:35:40.000,349,11113903,-795,0,1671075339,13015.891728619994,220.2239142000035,54508.20480264001 2022-12-15,03:35:41.000,349,11113937,-795,0,1671075340,13015.905201239999,220.25211072000093,54508.1209572 2022-12-15,03:35:42.000,349,11113963,-795,0,1671075341,13015.871519689994,220.26620897999965,54508.016150400006 2022-12-15,03:35:43.000,349,11113926,-795,0,1671075342,13015.884992309999,220.28735636999772,54508.044098880004 2022-12-15,03:35:44.000,349,11113944,-795,0,1671075343,13015.932146479994,220.29440550000436,54508.21877688 2022-12-15,03:35:45.000,349,11113911,-795,0,1671075344,13015.98603696,220.32965115000115,54508.23973824 2022-12-15,03:35:46.000,349,11113960,-795,0,1671075345,13015.945619099999,220.3578476699986,54508.23973824 2022-12-15,03:35:47.000,349,11113927,-795,0,1671075346,13015.91867385999,220.3226020200018,54508.113970080005 2022-12-15,03:35:48.000,349,11113945,-795,0,1671075347,13015.945619099999,220.3226020200018,54508.211789760004 2022-12-15,03:35:49.000,349,11113942,-795,0,1671075348,13015.98603696,220.35079853999923,54508.20480264001 2022-12-15,03:35:50.000,349,11113910,-795,0,1671075349,13015.95909171999,220.35079853999923,54508.23973824 2022-12-15,03:35:51.000,349,11113921,-795,0,1671075350,13015.992773269994,220.3860441900033,54508.232751120006 2022-12-15,03:35:52.000,349,11113879,-795,0,1671075351,13015.932146479994,220.40719158000138,54508.16986704 2022-12-15,03:35:53.000,349,11113933,-795,0,1671075352,13015.952355409994,220.40719158000138,54508.23973824 2022-12-15,03:35:54.000,349,11113942,-795,0,1671075353,13016.01971850999,220.40014245000202,54508.38646776 2022-12-15,03:35:55.000,349,11113947,-795,0,1671075354,13016.01971850999,220.42833896999946,54508.379480640004 2022-12-15,03:35:56.000,349,11113882,-795,0,1671075355,13015.992773269994,220.40719158000138,54508.35851928 2022-12-15,03:35:57.000,349,11113943,-795,0,1671075356,13016.033191129995,220.4212898400001,54508.3655064 2022-12-15,03:35:58.000,349,11113970,-795,0,1671075357,13016.012982199994,220.42833896999946,54508.2956352 2022-12-15,03:35:59.000,349,11113948,-795,0,1671075358,13015.992773269994,220.43538809999882,54508.232751120006 2022-12-15,03:36:00.000,349,11113926,-795,0,1671075359,13016.012982199994,220.42833896999946,54508.4353776 2022-12-15,03:36:01.000,349,11113905,-795,0,1671075360,13016.03992743999,220.43538809999882,54508.48428744 2022-12-15,03:36:02.000,349,11113869,-795,0,1671075361,13016.02645482,220.4494863600048,54508.45633896 2022-12-15,03:36:03.000,349,11113909,-795,0,1671075362,13016.033191129995,220.43538809999882,54508.42140336001 2022-12-15,03:36:04.000,349,11113928,-795,0,1671075363,13016.08708161,220.40014245000202,54508.47730032 2022-12-15,03:36:05.000,349,11113948,-795,0,1671075364,13016.06013636999,220.39309332000266,54508.42839048 2022-12-15,03:36:06.000,349,11113981,-795,0,1671075365,13016.06687268,220.3860441900033,54508.4353776 2022-12-15,03:36:07.000,349,11113897,-795,0,1671075366,13016.033191129995,220.37899506000394,54508.351532160006 2022-12-15,03:36:08.000,349,11113895,-795,0,1671075367,13016.06013636999,220.3860441900033,54508.47031320001 2022-12-15,03:36:09.000,349,11113934,-795,0,1671075368,13016.12076315999,220.37194593000459,54508.63101696 2022-12-15,03:36:10.000,349,11113897,-795,0,1671075369,13016.18812626,220.3578476699986,54508.65896544001 2022-12-15,03:36:11.000,349,11113964,-795,0,1671075370,13016.14097208999,220.34374940999987,54508.60306848 2022-12-15,03:36:12.000,349,11113918,-795,0,1671075371,13016.10729054,220.35079853999923,54508.46332608 2022-12-15,03:36:13.000,349,11113919,-795,0,1671075372,13016.114026849995,220.36489679999795,54508.547171520004 2022-12-15,03:36:14.000,349,11113922,-795,0,1671075373,13016.18138994999,220.37194593000459,54508.72883664001 2022-12-15,03:36:15.000,349,11113926,-795,0,1671075374,13016.20833519,220.37899506000394,54508.72184952 2022-12-15,03:36:16.000,349,11113963,-795,0,1671075375,13016.194862569995,220.3860441900033,54508.65197832 2022-12-15,03:36:17.000,349,11113960,-795,0,1671075376,13016.20159887999,220.3578476699986,54508.69390104 2022-12-15,03:36:18.000,349,11113947,-795,0,1671075377,13016.28917091,220.31555289000244,54508.854604800006 2022-12-15,03:36:19.000,349,11113935,-795,0,1671075378,13016.26222566999,220.34374940999987,54508.854604800006 2022-12-15,03:36:20.000,349,11113948,-795,0,1671075379,13016.235280429995,220.3578476699986,54508.8196692 2022-12-15,03:36:21.000,349,11113897,-795,0,1671075380,13016.16791733,220.3860441900033,54508.76377224 2022-12-15,03:36:22.000,349,11113946,-795,0,1671075381,13016.10055422999,220.36489679999795,54508.59608136 2022-12-15,03:36:23.000,349,11113980,-795,0,1671075382,13016.16791733,220.3860441900033,54508.62402984 2022-12-15,03:36:24.000,349,11113915,-795,0,1671075383,13016.20833519,220.37194593000459,54508.72883664001 2022-12-15,03:36:25.000,349,11113985,-795,0,1671075384,13016.215071499995,220.39309332000266,54508.79172072 2022-12-15,03:36:26.000,349,11113931,-795,0,1671075385,13016.18138994999,220.37194593000459,54508.77075936 2022-12-15,03:36:27.000,349,11113959,-795,0,1671075386,13016.22180780999,220.37899506000394,54508.72883664001 2022-12-15,03:36:28.000,349,11113888,-795,0,1671075387,13016.275698289995,220.3578476699986,54508.77075936 2022-12-15,03:36:29.000,349,11113905,-795,0,1671075388,13016.26896198,220.37899506000394,54508.8196692 2022-12-15,03:36:30.000,349,11113935,-795,0,1671075389,13016.295907219996,220.40014245000202,54508.833643440004 2022-12-15,03:36:31.000,349,11113979,-795,0,1671075390,13016.30264352999,220.3860441900033,54508.833643440004 2022-12-15,03:36:32.000,349,11113991,-795,0,1671075391,13016.26896198,220.4494863600048,54508.77075936 2022-12-15,03:36:33.000,349,11113907,-795,0,1671075392,13016.28917091,220.40014245000202,54508.854604800006 2022-12-15,03:36:34.000,349,11113879,-795,0,1671075393,13016.316116149996,220.44243722999818,54508.8895404 2022-12-15,03:36:35.000,349,11113901,-795,0,1671075394,13016.32958877,220.46358462000353,54508.86857904 2022-12-15,03:36:36.000,349,11113939,-795,0,1671075395,13016.423897109991,220.45653549000417,54508.9594116 2022-12-15,03:36:37.000,349,11113986,-795,0,1671075396,13016.34306138999,220.46358462000353,54508.854604800006 2022-12-15,03:36:38.000,349,11113911,-795,0,1671075397,13016.376742939996,220.44243722999818,54508.903514640006 2022-12-15,03:36:39.000,349,11113885,-795,0,1671075398,13016.396951869996,220.44243722999818,54509.04325704001 2022-12-15,03:36:40.000,349,11113984,-795,0,1671075399,13016.484523899991,220.46358462000353,54509.10614112 2022-12-15,03:36:41.000,349,11113901,-795,0,1671075400,13016.531678070001,220.52702678999776,54509.22492216 2022-12-15,03:36:42.000,349,11113963,-795,0,1671075401,13016.484523899991,220.50587939999969,54509.18299944001 2022-12-15,03:36:43.000,349,11113951,-795,0,1671075402,13016.464314969991,220.5199776599984,54509.07819264 2022-12-15,03:36:44.000,349,11113898,-795,0,1671075403,13016.518205449996,220.51292852999904,54509.17601232 2022-12-15,03:36:45.000,349,11113912,-795,0,1671075404,13016.511469140001,220.54817418000312,54509.25287064 2022-12-15,03:36:46.000,349,11113973,-795,0,1671075405,13016.477787589996,220.56227244000183,54509.19697368 2022-12-15,03:36:47.000,349,11113988,-795,0,1671075406,13016.511469140001,220.59046895999927,54509.28081912001 2022-12-15,03:36:48.000,349,11113961,-795,0,1671075407,13016.464314969991,220.59046895999927,54509.189986560006 2022-12-15,03:36:49.000,349,11113949,-795,0,1671075408,13016.484523899991,220.61866548000398,54509.23190928001 2022-12-15,03:36:50.000,349,11113927,-795,0,1671075409,13016.599041169997,220.61866548000398,54509.31575472 2022-12-15,03:36:51.000,349,11113941,-795,0,1671075410,13016.551887000001,220.6680093899995,54509.36466456 2022-12-15,03:36:52.000,349,11113909,-795,0,1671075411,13016.524941759992,220.68915678000485,54509.26684488 2022-12-15,03:36:53.000,349,11113896,-795,0,1671075412,13016.484523899991,220.67505851999886,54509.14107672001 2022-12-15,03:36:54.000,349,11113931,-795,0,1671075413,13016.518205449996,220.70325504000357,54509.22492216 2022-12-15,03:36:55.000,349,11113942,-795,0,1671075414,13016.464314969991,220.67505851999886,54509.2039608 2022-12-15,03:36:56.000,349,11113949,-795,0,1671075415,13016.383479249991,220.67505851999886,54509.00832144 2022-12-15,03:36:57.000,349,11113941,-795,0,1671075416,13016.417160799996,220.72440243000165,54509.2039608 2022-12-15,03:36:58.000,349,11113981,-795,0,1671075417,13016.477787589996,220.75259894999908,54509.31575472 2022-12-15,03:36:59.000,349,11113958,-795,0,1671075418,13016.504732829992,220.7666972099978,54509.3437032 2022-12-15,03:37:00.000,349,11113899,-635,0,1671075419,13016.457578659996,220.7948937300025,54509.32972896001 2022-12-15,03:37:01.000,349,11113969,-795,0,1671075420,13016.423897109991,220.8160411200006,54509.30876760001 2022-12-15,03:37:02.000,349,11113939,-795,0,1671075421,13016.37000663,220.87243416000274,54509.23190928001 2022-12-15,03:37:03.000,349,11113951,-795,0,1671075422,13016.356534009996,220.85833590000402,54509.238896400006 2022-12-15,03:37:04.000,349,11113879,-795,0,1671075423,13016.363270319991,220.90063068000018,54509.26684488 2022-12-15,03:37:05.000,349,11113932,-795,0,1671075424,13016.39021556,220.90767980999954,54509.42754864001 2022-12-15,03:37:06.000,349,11113902,-795,0,1671075425,13016.423897109991,220.9288272000049,54509.44851000001 2022-12-15,03:37:07.000,349,11113938,-795,0,1671075426,13016.396951869996,220.97112198000104,54509.504406960004 2022-12-15,03:37:08.000,349,11113911,-795,0,1671075427,13016.34306138999,220.99226936999912,54509.3437032 2022-12-15,03:37:09.000,349,11113899,-795,0,1671075428,13016.32958877,220.99931849999848,54509.287806240005 2022-12-15,03:37:10.000,349,11113909,-795,0,1671075429,13016.3497977,220.99931849999848,54509.46248424 2022-12-15,03:37:11.000,349,11113917,-795,0,1671075430,13016.376742939996,221.03456415000255,54509.43453576 2022-12-15,03:37:12.000,349,11113922,-795,0,1671075431,13016.32958877,221.0275150200032,54509.39261304 2022-12-15,03:37:13.000,349,11113908,-795,0,1671075432,13016.356534009996,221.0275150200032,54509.46248424 2022-12-15,03:37:14.000,349,11113915,-795,0,1671075433,13016.39021556,221.0275150200032,54509.5882524 2022-12-15,03:37:15.000,349,11113908,-795,0,1671075434,13016.437369729996,221.0275150200032,54509.574278160006 2022-12-15,03:37:16.000,349,11113889,-795,0,1671075435,13016.403688179991,221.05571154000063,54509.56030392 2022-12-15,03:37:17.000,349,11113953,-795,0,1671075436,13016.37000663,221.0416132800019,54509.406587280006 2022-12-15,03:37:18.000,349,11113910,-795,0,1671075437,13016.37000663,221.03456415000255,54509.4834456 2022-12-15,03:37:19.000,349,11113897,-795,0,1671075438,13016.39021556,221.01341676000447,54509.553316800004 2022-12-15,03:37:20.000,349,11113883,-795,0,1671075439,13016.356534009996,221.04866241000127,54509.5882524 2022-12-15,03:37:21.000,349,11113924,-795,0,1671075440,13016.403688179991,221.01341676000447,54509.60222664 2022-12-15,03:37:22.000,349,11113913,-795,0,1671075441,13016.3497977,221.0275150200032,54509.574278160006 2022-12-15,03:37:23.000,349,11113982,-795,0,1671075442,13016.30264352999,221.0416132800019,54509.54632968001 2022-12-15,03:37:24.000,349,11113868,-795,0,1671075443,13016.3497977,220.98522023999976,54509.672097840004 2022-12-15,03:37:25.000,349,11113940,-795,0,1671075444,13016.363270319991,221.0275150200032,54509.63716224 2022-12-15,03:37:26.000,349,11113927,-795,0,1671075445,13016.316116149996,221.02046589000383,54509.60921376 2022-12-15,03:37:27.000,349,11113899,-795,0,1671075446,13016.255489359995,221.00636762999784,54509.51139408 2022-12-15,03:37:28.000,349,11113941,-795,0,1671075447,13016.24201673999,220.99931849999848,54509.53934256 2022-12-15,03:37:29.000,349,11113943,-795,0,1671075448,13016.30264352999,220.9781711100004,54509.63716224 2022-12-15,03:37:30.000,349,11113970,-795,0,1671075449,13016.30264352999,220.9781711100004,54509.76293040001 2022-12-15,03:37:31.000,349,11113888,-795,0,1671075450,13016.32958877,220.90767980999954,54509.70703344 2022-12-15,03:37:32.000,349,11113912,-795,0,1671075451,13016.255489359995,220.92177806999825,54509.60222664 2022-12-15,03:37:33.000,349,11113905,-795,0,1671075452,13016.26896198,220.89358155000082,54509.672097840004 2022-12-15,03:37:34.000,349,11113893,-795,0,1671075453,13016.295907219996,220.90063068000018,54509.60921376 2022-12-15,03:37:35.000,349,11113927,-795,0,1671075454,13016.30264352999,220.90063068000018,54509.56729104001 2022-12-15,03:37:36.000,349,11113904,-795,0,1671075455,13016.22854412,220.85128677000466,54509.42056152 2022-12-15,03:37:37.000,349,11113930,-795,0,1671075456,13016.356534009996,220.82309024999995,54509.66511072001 2022-12-15,03:37:38.000,349,11113929,-795,0,1671075457,13016.383479249991,220.80899199000123,54509.78389176001 2022-12-15,03:37:39.000,349,11113926,-795,0,1671075458,13016.423897109991,220.78784460000315,54509.81882736 2022-12-15,03:37:40.000,349,11113917,-795,0,1671075459,13016.32958877,220.74554981999972,54509.73498192001 2022-12-15,03:37:41.000,349,11113963,-795,0,1671075460,13016.356534009996,220.731451560001,54509.78389176001 2022-12-15,03:37:42.000,349,11113901,-795,0,1671075461,13016.32958877,220.75964807999844,54509.75594328 2022-12-15,03:37:43.000,349,11113930,-795,0,1671075462,13016.32958877,220.73850069000036,54509.60222664 2022-12-15,03:37:44.000,349,11113969,-795,0,1671075463,13016.28917091,220.73850069000036,54509.71402056001 2022-12-15,03:37:45.000,349,11113945,-795,0,1671075464,13016.376742939996,220.68210764999822,54509.8677372 2022-12-15,03:37:46.000,349,11113950,-795,0,1671075465,13016.356534009996,220.67505851999886,54509.81882736 2022-12-15,03:37:47.000,349,11113905,-795,0,1671075466,13016.37000663,220.67505851999886,54509.83280160001 2022-12-15,03:37:48.000,349,11113884,-795,0,1671075467,13016.255489359995,220.7173533000023,54509.63017512 2022-12-15,03:37:49.000,349,11113907,-795,0,1671075468,13016.255489359995,220.65391113000078,54509.70703344 2022-12-15,03:37:50.000,349,11113943,-795,0,1671075469,13016.275698289995,220.67505851999886,54509.78389176001 2022-12-15,03:37:51.000,349,11113967,-795,0,1671075470,13016.30264352999,220.67505851999886,54509.839788720004 2022-12-15,03:37:52.000,349,11113990,-795,0,1671075471,13016.215071499995,220.66096026000014,54509.63716224 2022-12-15,03:37:53.000,349,11113935,-795,0,1671075472,13016.28917091,220.63981287000206,54509.721007680004 2022-12-15,03:37:54.000,349,11113944,-795,0,1671075473,13016.316116149996,220.64686200000142,54509.88171144001 2022-12-15,03:37:55.000,349,11113930,-795,0,1671075474,13016.316116149996,220.64686200000142,54509.81184024001 2022-12-15,03:37:56.000,349,11113954,-795,0,1671075475,13016.275698289995,220.6680093899995,54509.76991752 2022-12-15,03:37:57.000,349,11113962,-795,0,1671075476,13016.24875305,220.67505851999886,54509.64414936001 2022-12-15,03:37:58.000,349,11113885,-795,0,1671075477,13016.24875305,220.6680093899995,54509.70004632 2022-12-15,03:37:59.000,349,11113937,-795,0,1671075478,13016.24201673999,220.61161635000462,54509.74895616 2022-12-15,03:38:00.000,349,11113948,-795,0,1671075479,13016.275698289995,220.6327637400027,54509.78389176001 2022-12-15,03:38:01.000,349,11113927,-795,0,1671075480,13016.295907219996,220.61866548000398,54509.83280160001 2022-12-15,03:38:02.000,349,11113966,-795,0,1671075481,13016.255489359995,220.72440243000165,54509.78389176001 2022-12-15,03:38:03.000,349,11113904,-795,0,1671075482,13016.26222566999,220.68210764999822,54509.797866 2022-12-15,03:38:04.000,349,11113935,-795,0,1671075483,13016.28243459999,220.67505851999886,54509.95158264001 2022-12-15,03:38:05.000,349,11113886,-795,0,1671075484,13016.32958877,220.6680093899995,54509.909659920006 2022-12-15,03:38:06.000,349,11113964,-795,0,1671075485,13016.34306138999,220.68915678000485,54509.89568568 2022-12-15,03:38:07.000,349,11113930,-795,0,1671075486,13016.24201673999,220.70325504000357,54509.75594328 2022-12-15,03:38:08.000,349,11113964,-795,0,1671075487,13016.20833519,220.73850069000036,54509.78389176001 2022-12-15,03:38:09.000,349,11113967,-795,0,1671075488,13016.30264352999,220.731451560001,54510.00049248001 2022-12-15,03:38:10.000,349,11113963,-795,0,1671075489,13016.24875305,220.75964807999844,54509.91664704 2022-12-15,03:38:11.000,349,11113922,-795,0,1671075490,13016.295907219996,220.74554981999972,54509.88171144001 2022-12-15,03:38:12.000,349,11113942,-795,0,1671075491,13016.22180780999,220.71030417000293,54509.75594328 2022-12-15,03:38:13.000,349,11113881,-795,0,1671075492,13016.24875305,220.75964807999844,54509.81882736 2022-12-15,03:38:14.000,349,11113943,-795,0,1671075493,13016.24875305,220.78784460000315,54509.85376296001 2022-12-15,03:38:15.000,349,11113900,-795,0,1671075494,13016.24875305,220.80194286000187,54509.87472432 2022-12-15,03:38:16.000,349,11113941,-795,0,1671075495,13016.20833519,220.7948937300025,54509.81184024001 2022-12-15,03:38:17.000,349,11113913,-795,0,1671075496,13016.22180780999,220.80194286000187,54509.83280160001 2022-12-15,03:38:18.000,349,11113939,-795,0,1671075497,13016.28917091,220.8160411200006,54510.02145384001 2022-12-15,03:38:19.000,349,11113950,-795,0,1671075498,13016.295907219996,220.8301393799993,54509.97953112001 2022-12-15,03:38:20.000,349,11113953,-795,0,1671075499,13016.24201673999,220.83718850999867,54509.95158264001 2022-12-15,03:38:21.000,349,11113935,-795,0,1671075500,13016.26896198,220.86538503000338,54509.94459552 2022-12-15,03:38:22.000,349,11113975,-795,0,1671075501,13016.24875305,220.85128677000466,54509.790878880005 2022-12-15,03:38:23.000,349,11113916,-795,0,1671075502,13016.26222566999,220.85128677000466,54509.74895616 2022-12-15,03:38:24.000,349,11113971,-795,0,1671075503,13016.295907219996,220.90767980999954,54509.92363416 2022-12-15,03:38:25.000,349,11113902,-795,0,1671075504,13016.28243459999,220.89358155000082,54509.90267280001 2022-12-15,03:38:26.000,349,11113938,-795,0,1671075505,13016.26896198,220.98522023999976,54509.89568568 2022-12-15,03:38:27.000,349,11113920,-795,0,1671075506,13016.255489359995,220.96407285000168,54509.741969040006 2022-12-15,03:38:28.000,349,11113901,-795,0,1671075507,13016.32958877,220.9429254600036,54509.91664704 2022-12-15,03:38:29.000,349,11113929,-795,0,1671075508,13016.30937984,220.9781711100004,54509.90267280001 2022-12-15,03:38:30.000,349,11113897,-795,0,1671075509,13016.275698289995,220.98522023999976,54509.909659920006 2022-12-15,03:38:31.000,349,11113928,-795,0,1671075510,13016.26222566999,220.97112198000104,54509.8677372 2022-12-15,03:38:32.000,349,11113922,-795,0,1671075511,13016.20159887999,220.98522023999976,54509.83280160001 2022-12-15,03:38:33.000,349,11113940,-795,0,1671075512,13016.26222566999,220.99931849999848,54509.909659920006 2022-12-15,03:38:34.000,349,11113945,-795,0,1671075513,13016.30264352999,221.06276067,54510.03542808 2022-12-15,03:38:35.000,349,11113956,-795,0,1671075514,13016.34306138999,221.06276067,54510.00049248001 2022-12-15,03:38:36.000,349,11113946,-795,0,1671075515,13016.28243459999,221.03456415000255,54509.94459552 2022-12-15,03:38:37.000,349,11113898,-795,0,1671075516,13016.18138994999,221.04866241000127,54509.85376296001 2022-12-15,03:38:38.000,349,11113902,-795,0,1671075517,13016.255489359995,221.06980979999935,54509.97953112001 2022-12-15,03:38:39.000,349,11113926,-795,0,1671075518,13016.134235779995,221.11210458000278,54509.73498192001 2022-12-15,03:38:40.000,349,11113948,-795,0,1671075519,13016.22180780999,221.14735022999957,54510.056389440004 2022-12-15,03:38:41.000,349,11113887,-795,0,1671075520,13016.26896198,221.1262028400015,54510.06337656 2022-12-15,03:38:42.000,349,11113927,-795,0,1671075521,13016.22854412,221.16849761999765,54510.04940232001 2022-12-15,03:38:43.000,349,11113943,-795,0,1671075522,13016.18812626,221.1755467500043,54510.09831216001 2022-12-15,03:38:44.000,349,11113941,-795,0,1671075523,13016.14097208999,221.189645010003,54509.96555688 2022-12-15,03:38:45.000,349,11113899,-795,0,1671075524,13016.1477084,221.189645010003,54510.007479600004 2022-12-15,03:38:46.000,349,11113931,-795,0,1671075525,13016.154444709995,221.21079240000108,54510.077350800006 2022-12-15,03:38:47.000,349,11113921,-795,0,1671075526,13016.10055422999,221.19669414000236,54510.07036368001 2022-12-15,03:38:48.000,349,11113966,-795,0,1671075527,13016.053400059995,221.2530871800045,54509.99350536 2022-12-15,03:38:49.000,349,11113938,-795,0,1671075528,13016.02645482,221.2530871800045,54510.01446672 2022-12-15,03:38:50.000,349,11113966,-795,0,1671075529,13016.08708161,221.28128370000195,54510.1821576 2022-12-15,03:38:51.000,349,11113958,-795,0,1671075530,13016.093817919995,221.29538196000067,54510.16119624 2022-12-15,03:38:52.000,349,11113894,-795,0,1671075531,13015.99950957999,221.35882413000218,54510.03542808 2022-12-15,03:38:53.000,349,11113867,-795,0,1671075532,13016.03992743999,221.3376767400041,54510.077350800006 2022-12-15,03:38:54.000,349,11113939,-795,0,1671075533,13016.073608989995,221.37997152000025,54510.14722200001 2022-12-15,03:38:55.000,349,11113958,-795,0,1671075534,13016.012982199994,221.39406977999897,54510.09132504 2022-12-15,03:38:56.000,349,11113943,-795,0,1671075535,13015.91867385999,221.4081680399977,54510.0424152 2022-12-15,03:38:57.000,349,11113908,-795,0,1671075536,13015.952355409994,221.45046282000112,54510.06337656 2022-12-15,03:38:58.000,349,11113974,-795,0,1671075537,13016.03992743999,221.44341369000176,54510.224080320004 2022-12-15,03:38:59.000,349,11113926,-795,0,1671075538,13016.073608989995,221.47865933999856,54510.293951520005 2022-12-15,03:39:00.000,349,11113879,-795,0,1671075539,13016.00624589,221.51390499000263,54510.363822720006 2022-12-15,03:39:01.000,349,11113935,-795,0,1671075540,13015.952355409994,221.5843962900035,54510.23805456001 2022-12-15,03:39:02.000,349,11113950,-795,0,1671075541,13015.884992309999,221.55619976999878,54510.09132504 2022-12-15,03:39:03.000,349,11113884,-795,0,1671075542,13015.891728619994,221.59849455000221,54510.245041680006 2022-12-15,03:39:04.000,349,11113924,-795,0,1671075543,13015.878255999989,221.64783845999773,54510.34984848 2022-12-15,03:39:05.000,349,11113944,-795,0,1671075544,13015.851310759994,221.61259281000093,54510.25901592 2022-12-15,03:39:06.000,349,11113898,-795,0,1671075545,13015.804156589998,221.6830841100018,54510.196131840006 2022-12-15,03:39:07.000,349,11113956,-795,0,1671075546,13015.797420279989,221.7183297599986,54510.20311896 2022-12-15,03:39:08.000,349,11113918,-795,0,1671075547,13015.770475039993,221.7324280200046,54510.293951520005 2022-12-15,03:39:09.000,349,11113961,-795,0,1671075548,13015.763738729998,221.7676736700014,54510.245041680006 2022-12-15,03:39:10.000,349,11113960,-795,0,1671075549,13015.743529799998,221.78882105999946,54510.26600304001 2022-12-15,03:39:11.000,349,11113937,-795,0,1671075550,13015.662694079998,221.81701758000418,54510.03542808 2022-12-15,03:39:12.000,349,11113932,-795,0,1671075551,13015.676166699988,221.80996845000482,54510.23106744 2022-12-15,03:39:13.000,349,11113940,-795,0,1671075552,13015.682903009998,221.8663614899997,54510.26600304001 2022-12-15,03:39:14.000,349,11113970,-795,0,1671075553,13015.676166699988,221.87341061999905,54510.46862952 2022-12-15,03:39:15.000,349,11113927,-795,0,1671075554,13015.696375629988,221.8945580100044,54510.391771200004 2022-12-15,03:39:16.000,349,11113920,-795,0,1671075555,13015.689639319993,221.90865627000312,54510.37779696 2022-12-15,03:39:17.000,349,11113891,-795,0,1671075556,13015.669430389993,221.93685279000056,54510.391771200004 2022-12-15,03:39:18.000,349,11113972,-795,0,1671075557,13015.575122050002,221.9298036600012,54510.224080320004 2022-12-15,03:39:19.000,349,11113929,-795,0,1671075558,13015.575122050002,221.93685279000056,54510.28696440001 2022-12-15,03:39:20.000,349,11113952,-795,0,1671075559,13015.581858359998,221.9932458300027,54510.4267068 2022-12-15,03:39:21.000,349,11113921,-795,0,1671075560,13015.635748840003,222.0284914799995,54510.510552240004 2022-12-15,03:39:22.000,349,11113956,-795,0,1671075561,13015.561649429997,222.04258973999822,54510.50356512001 2022-12-15,03:39:23.000,349,11113924,-795,0,1671075562,13015.588594669993,222.05668800000421,54510.53850072 2022-12-15,03:39:24.000,349,11113944,-795,0,1671075563,13015.595330980002,222.0778353900023,54510.57343632001 2022-12-15,03:39:25.000,349,11113946,-795,0,1671075564,13015.581858359998,222.12013016999845,54510.57343632001 2022-12-15,03:39:26.000,349,11113940,-795,0,1671075565,13015.554913120002,222.15537582000252,54510.5664492 2022-12-15,03:39:27.000,349,11113991,-795,0,1671075566,13015.514495260002,222.1765232100006,54510.531513600006 2022-12-15,03:39:28.000,349,11113977,-795,0,1671075567,13015.521231569997,222.19767059999867,54510.58741056 2022-12-15,03:39:29.000,349,11113964,-795,0,1671075568,13015.602067289998,222.21881799000403,54510.78304992 2022-12-15,03:39:30.000,349,11113998,-795,0,1671075569,13015.615539910003,222.2258671200034,54510.78304992 2022-12-15,03:39:31.000,349,11113975,-795,0,1671075570,13015.588594669993,222.21881799000403,54510.76907568001 2022-12-15,03:39:32.000,349,11113941,-795,0,1671075571,13015.568385739993,222.21176886000467,54510.60138480001 2022-12-15,03:39:33.000,349,11113901,-795,0,1671075572,13015.568385739993,222.2399653800021,54510.69221736001 2022-12-15,03:39:34.000,349,11113904,-795,0,1671075573,13015.602067289998,222.25406364000082,54510.81798552001 2022-12-15,03:39:35.000,349,11113947,-795,0,1671075574,13015.622276219998,222.25406364000082,54510.80401128 2022-12-15,03:39:36.000,349,11113990,-795,0,1671075575,13015.541440499997,222.2399653800021,54510.74112720001 2022-12-15,03:39:37.000,349,11113993,-795,0,1671075576,13015.541440499997,222.28226015999826,54510.8109984 2022-12-15,03:39:38.000,349,11113962,-795,0,1671075577,13015.480813709997,222.35980058999849,54510.894843840004 2022-12-15,03:39:39.000,349,11113914,-795,0,1671075578,13015.588594669993,222.28226015999826,54510.845934000004 2022-12-15,03:39:40.000,349,11113911,-795,0,1671075579,13015.615539910003,222.2752110299989,54510.797024160005 2022-12-15,03:39:41.000,349,11113932,-795,0,1671075580,13015.534704190002,222.3245549400017,54510.76907568001 2022-12-15,03:39:42.000,349,11113937,-795,0,1671075581,13015.554913120002,222.31750581000233,54510.68523024 2022-12-15,03:39:43.000,349,11113963,-795,0,1671075582,13015.575122050002,222.29635842000425,54510.72016584001 2022-12-15,03:39:44.000,349,11113910,-795,0,1671075583,13015.595330980002,222.3245549400017,54510.83894688001 2022-12-15,03:39:45.000,349,11113879,-795,0,1671075584,13015.642485149998,222.3245549400017,54510.94375368 2022-12-15,03:39:46.000,349,11113897,-795,0,1671075585,13015.629012529993,222.31045668000297,54510.9507408 2022-12-15,03:39:47.000,349,11113921,-795,0,1671075586,13015.548176809993,222.3245549400017,54510.78304992 2022-12-15,03:39:48.000,349,11113896,-795,0,1671075587,13015.635748840003,222.31045668000297,54510.92977944 2022-12-15,03:39:49.000,349,11113910,-795,0,1671075588,13015.669430389993,222.36684971999784,54510.95772792001 2022-12-15,03:39:50.000,349,11113927,-795,0,1671075589,13015.703111939998,222.35275145999913,54510.97170216 2022-12-15,03:39:51.000,349,11113927,-795,0,1671075590,13015.730057179993,222.35980058999849,54510.99965064 2022-12-15,03:39:52.000,349,11113944,-795,0,1671075591,13015.736793489988,222.40914450000128,54510.99965064 2022-12-15,03:39:53.000,349,11113933,-795,0,1671075592,13015.736793489988,222.37389885000448,54510.9507408 2022-12-15,03:39:54.000,349,11113932,-795,0,1671075593,13015.716584559988,222.38094798000384,54510.99965064 2022-12-15,03:39:55.000,349,11113965,-795,0,1671075594,13015.757002419989,222.40209537000192,54510.99266352 2022-12-15,03:39:56.000,349,11113905,-795,0,1671075595,13015.783947659998,222.39504624000256,54511.04157336 2022-12-15,03:39:57.000,349,11113944,-795,0,1671075596,13015.804156589998,222.42324276,54511.13939304 2022-12-15,03:39:58.000,349,11113911,-795,0,1671075597,13015.817629209989,222.4373410199987,54511.11144456 2022-12-15,03:39:59.000,349,11113984,-795,0,1671075598,13015.783947659998,222.4514392800047,54510.99266352 2022-12-15,03:40:00.000,349,11113960,-795,0,1671075599,13015.777211349989,222.44439014999807,54511.07650896001 2022-12-15,03:40:01.000,349,11113909,-795,0,1671075600,13015.817629209989,222.4866849300015,54511.230225600004 2022-12-15,03:40:02.000,349,11113915,-795,0,1671075601,13015.723320869998,222.44439014999807,54511.14638016 2022-12-15,03:40:03.000,349,11113906,-795,0,1671075602,13015.770475039993,222.49373406000086,54511.12541880001 2022-12-15,03:40:04.000,349,11113911,-795,0,1671075603,13015.817629209989,222.4514392800047,54511.230225600004 2022-12-15,03:40:05.000,349,11113954,-795,0,1671075604,13015.783947659998,222.46553754000342,54511.27214832001 2022-12-15,03:40:06.000,349,11113944,-795,0,1671075605,13015.817629209989,222.49373406000086,54511.27913544 2022-12-15,03:40:07.000,349,11113912,-795,0,1671075606,13015.783947659998,222.50078319000022,54511.22323848001 2022-12-15,03:40:08.000,349,11113874,-795,0,1671075607,13015.770475039993,222.50078319000022,54511.17432864001 2022-12-15,03:40:09.000,349,11113912,-795,0,1671075608,13015.891728619994,222.5219305799983,54511.4747748 2022-12-15,03:40:10.000,349,11113936,-795,0,1671075609,13015.911937549994,222.47963580000214,54511.55163312 2022-12-15,03:40:11.000,349,11113933,-795,0,1671075610,13015.91867385999,222.47963580000214,54511.59355584 2022-12-15,03:40:12.000,349,11113911,-795,0,1671075611,13015.884992309999,222.4514392800047,54511.43983920001 2022-12-15,03:40:13.000,349,11113944,-795,0,1671075612,13015.891728619994,222.45848841000407,54511.46080056001 2022-12-15,03:40:14.000,349,11113951,-795,0,1671075613,13015.884992309999,222.46553754000342,54511.41189072001 2022-12-15,03:40:15.000,349,11113942,-795,0,1671075614,13015.932146479994,222.49373406000086,54511.53067176001 2022-12-15,03:40:16.000,349,11113900,-795,0,1671075615,13015.945619099999,222.4514392800047,54511.586568720006 2022-12-15,03:40:17.000,349,11113964,-795,0,1671075616,13015.932146479994,222.45848841000407,54511.586568720006 2022-12-15,03:40:18.000,349,11113948,-795,0,1671075617,13015.93888278999,222.47963580000214,54511.55163312 2022-12-15,03:40:19.000,349,11113932,-795,0,1671075618,13016.00624589,222.41619363000063,54511.69137552 2022-12-15,03:40:20.000,349,11113953,-795,0,1671075619,13015.945619099999,222.45848841000407,54511.684388400005 2022-12-15,03:40:21.000,349,11113947,-795,0,1671075620,13015.911937549994,222.44439014999807,54511.67740128001 2022-12-15,03:40:22.000,349,11113908,-795,0,1671075621,13015.884992309999,222.42324276,54511.57259448 2022-12-15,03:40:23.000,349,11113939,-795,0,1671075622,13015.891728619994,222.35980058999849,54511.46080056001 2022-12-15,03:40:24.000,349,11113919,-795,0,1671075623,13015.97930064999,222.35275145999913,54511.55862024001 2022-12-15,03:40:25.000,349,11113962,-795,0,1671075624,13016.06013636999,222.35275145999913,54511.565607360004 2022-12-15,03:40:26.000,349,11113993,-795,0,1671075625,13016.093817919995,222.39504624000256,54511.65643992001 2022-12-15,03:40:27.000,349,11113904,-795,0,1671075626,13016.093817919995,222.5219305799983,54511.59355584 2022-12-15,03:40:28.000,349,11113965,-795,0,1671075627,13015.952355409994,222.5360288400043,54511.43285208 2022-12-15,03:40:29.000,349,11113888,-795,0,1671075628,13015.891728619994,222.57832362000045,54511.50971040001 2022-12-15,03:40:30.000,349,11113903,-795,0,1671075629,13015.878255999989,222.64176579000195,54511.66342704 2022-12-15,03:40:31.000,349,11113958,-795,0,1671075630,13015.810892899994,222.65586405000067,54511.64246568 2022-12-15,03:40:32.000,349,11113910,-795,0,1671075631,13015.777211349989,222.65586405000067,54511.62150432 2022-12-15,03:40:33.000,349,11113950,-795,0,1671075632,13015.770475039993,222.6488149200013,54511.67041416 2022-12-15,03:40:34.000,349,11113931,-795,0,1671075633,13015.810892899994,222.66291318000003,54511.76124672 2022-12-15,03:40:35.000,349,11113904,-795,0,1671075634,13015.783947659998,222.6840605699981,54511.81714368 2022-12-15,03:40:36.000,349,11113939,-795,0,1671075635,13015.770475039993,222.74750273999962,54511.7891952 2022-12-15,03:40:37.000,349,11113904,-795,0,1671075636,13015.703111939998,222.6840605699981,54511.65643992001 2022-12-15,03:40:38.000,349,11113948,-795,0,1671075637,13015.716584559988,222.65586405000067,54511.705349760006 2022-12-15,03:40:39.000,349,11113992,-795,0,1671075638,13015.608803599993,222.7334044800009,54511.64246568 2022-12-15,03:40:40.000,349,11113934,-795,0,1671075639,13015.696375629988,222.74750273999962,54511.72631112001 2022-12-15,03:40:41.000,349,11113899,-795,0,1671075640,13015.716584559988,222.74750273999962,54511.79618232001 2022-12-15,03:40:42.000,349,11113912,-795,0,1671075641,13015.736793489988,222.72635535000154,54511.74727248001 2022-12-15,03:40:43.000,349,11113953,-795,0,1671075642,13015.797420279989,222.7827483900037,54511.89400200001 2022-12-15,03:40:44.000,349,11113859,-795,0,1671075643,13015.763738729998,222.78979752000305,54511.81714368 2022-12-15,03:40:45.000,349,11113929,-795,0,1671075644,13015.783947659998,222.78979752000305,54511.970860320005 2022-12-15,03:40:46.000,349,11113971,-795,0,1671075645,13015.730057179993,222.83914142999856,54511.81714368 2022-12-15,03:40:47.000,349,11113951,-795,0,1671075646,13015.763738729998,222.84619055999792,54511.87304064001 2022-12-15,03:40:48.000,349,11113989,-795,0,1671075647,13015.810892899994,222.8955344700007,54511.99182168001 2022-12-15,03:40:49.000,349,11113942,-795,0,1671075648,13015.817629209989,222.90258360000007,54512.138551200005 2022-12-15,03:40:50.000,349,11113952,-795,0,1671075649,13015.837838139989,222.88848534000135,54512.13156408001 2022-12-15,03:40:51.000,349,11113966,-795,0,1671075650,13015.824365519999,222.95192751000286,54512.138551200005 2022-12-15,03:40:52.000,349,11113889,-795,0,1671075651,13015.783947659998,222.90963272999943,54512.00579592 2022-12-15,03:40:53.000,349,11113911,-795,0,1671075652,13015.831101829994,222.92373098999815,54512.05470576 2022-12-15,03:40:54.000,349,11113906,-795,0,1671075653,13015.878255999989,222.95897664000222,54512.11060272001 2022-12-15,03:40:55.000,349,11113974,-795,0,1671075654,13015.891728619994,222.96602577000158,54512.15951256001 2022-12-15,03:40:56.000,349,11113913,-795,0,1671075655,13015.911937549994,222.97307490000094,54512.08265424001 2022-12-15,03:40:57.000,349,11113960,-795,0,1671075656,13015.952355409994,222.99422228999902,54512.21540952 2022-12-15,03:40:58.000,349,11113954,-795,0,1671075657,13015.992773269994,223.03651707000245,54512.34117768 2022-12-15,03:40:59.000,349,11113948,-795,0,1671075658,13015.98603696,223.0435662000018,54512.3132292 2022-12-15,03:41:00.000,349,11113867,-795,0,1671075659,13016.00624589,223.03651707000245,54512.26431936 2022-12-15,03:41:01.000,349,11113944,-795,0,1671075660,13015.98603696,223.03651707000245,54512.28528072 2022-12-15,03:41:02.000,349,11113939,-795,0,1671075661,13015.95909171999,223.05766446000052,54512.20143528001 2022-12-15,03:41:03.000,349,11113960,-795,0,1671075662,13016.02645482,223.06471358999988,54512.19444816 2022-12-15,03:41:04.000,349,11113891,-795,0,1671075663,13016.06013636999,223.08586097999796,54512.33419056 2022-12-15,03:41:05.000,349,11113925,-795,0,1671075664,13016.06013636999,223.11405750000267,54512.404061760004 2022-12-15,03:41:06.000,349,11113942,-795,0,1671075665,13016.073608989995,223.11405750000267,54512.36213904 2022-12-15,03:41:07.000,349,11113950,-795,0,1671075666,13016.033191129995,223.14930314999947,54512.29925496001 2022-12-15,03:41:08.000,349,11113921,-795,0,1671075667,13016.06687268,223.11405750000267,54512.36213904 2022-12-15,03:41:09.000,349,11113887,-795,0,1671075668,13016.01971850999,223.11405750000267,54512.27829360001 2022-12-15,03:41:10.000,349,11113924,-795,0,1671075669,13016.10729054,223.1281557600014,54512.32720344001 2022-12-15,03:41:11.000,349,11113929,-795,0,1671075670,13016.134235779995,223.17045054000482,54512.404061760004 2022-12-15,03:41:12.000,349,11113915,-795,0,1671075671,13016.12749947,223.18454880000354,54512.45995872 2022-12-15,03:41:13.000,349,11113906,-795,0,1671075672,13016.08708161,223.1915979300029,54512.36213904 2022-12-15,03:41:14.000,349,11113936,-795,0,1671075673,13016.093817919995,223.17045054000482,54512.36213904 2022-12-15,03:41:15.000,349,11113960,-795,0,1671075674,13016.134235779995,223.26913836000313,54512.58572688001 2022-12-15,03:41:16.000,349,11113897,-795,0,1671075675,13016.16118101999,223.26913836000313,54512.522842800005 2022-12-15,03:41:17.000,349,11113962,-795,0,1671075676,13016.134235779995,223.23389270999905,54512.53681704001 2022-12-15,03:41:18.000,349,11113954,-795,0,1671075677,13016.12749947,223.26913836000313,54512.4879072 2022-12-15,03:41:19.000,349,11113970,-795,0,1671075678,13016.114026849995,223.325531399998,54512.44598448001 2022-12-15,03:41:20.000,349,11113905,-795,0,1671075679,13016.114026849995,223.30438400999992,54512.51585568001 2022-12-15,03:41:21.000,349,11113927,-795,0,1671075680,13016.033191129995,223.3537279200027,54512.43899736 2022-12-15,03:41:22.000,349,11113930,-795,0,1671075681,13016.12749947,223.339629660004,54512.63463672001 2022-12-15,03:41:23.000,349,11113921,-795,0,1671075682,13016.06687268,223.31143313999928,54512.59970112 2022-12-15,03:41:24.000,349,11113880,-795,0,1671075683,13016.10729054,223.3537279200027,54512.75341776001 2022-12-15,03:41:25.000,349,11113931,-795,0,1671075684,13016.154444709995,223.34667879000335,54512.767392 2022-12-15,03:41:26.000,349,11113991,-795,0,1671075685,13016.10055422999,223.325531399998,54512.55079128 2022-12-15,03:41:27.000,349,11113898,-795,0,1671075686,13016.215071499995,223.34667879000335,54512.78835336 2022-12-15,03:41:28.000,349,11113953,-795,0,1671075687,13016.194862569995,223.31848226999864,54512.73245640001 2022-12-15,03:41:29.000,349,11113947,-795,0,1671075688,13016.24201673999,223.31143313999928,54512.82328896 2022-12-15,03:41:30.000,349,11113963,-795,0,1671075689,13016.336325079996,223.29733488000056,54512.93508288 2022-12-15,03:41:31.000,349,11113945,-795,0,1671075690,13016.356534009996,223.31143313999928,54512.858224560005 2022-12-15,03:41:32.000,349,11113870,-795,0,1671075691,13016.396951869996,223.2550401000044,54512.79534048 2022-12-15,03:41:33.000,349,11113937,-795,0,1671075692,13016.464314969991,223.27618749000248,54512.907134400004 2022-12-15,03:41:34.000,349,11113937,-795,0,1671075693,13016.491260210001,223.2902857500012,54512.98399272 2022-12-15,03:41:35.000,349,11113908,-795,0,1671075694,13016.497996519996,223.26208923000377,54513.0119412 2022-12-15,03:41:36.000,349,11113952,-795,0,1671075695,13016.551887000001,223.2550401000044,54512.907134400004 2022-12-15,03:41:37.000,349,11113939,-795,0,1671075696,13016.538414379997,223.27618749000248,54512.94207 2022-12-15,03:41:38.000,349,11113932,-795,0,1671075697,13016.545150689992,223.31848226999864,54512.98399272 2022-12-15,03:41:39.000,349,11113885,-795,0,1671075698,13016.679876889997,223.2409418399984,54513.18661920001 2022-12-15,03:41:40.000,349,11113897,-795,0,1671075699,13016.578832239997,223.2550401000044,54512.84425032 2022-12-15,03:41:41.000,349,11113941,-795,0,1671075700,13016.706822129992,223.29733488000056,54513.10277376 2022-12-15,03:41:42.000,349,11113925,-795,0,1671075701,13016.727031059992,223.26913836000313,54513.01892832001 2022-12-15,03:41:43.000,349,11113917,-795,0,1671075702,13016.713558440002,223.26208923000377,54513.06085104 2022-12-15,03:41:44.000,349,11113940,-795,0,1671075703,13016.881966189998,223.29733488000056,54513.3263616 2022-12-15,03:41:45.000,349,11113941,-795,0,1671075704,13016.908911429993,223.26913836000313,54513.41719416 2022-12-15,03:41:46.000,349,11113928,-795,0,1671075705,13016.908911429993,223.28323662000184,54513.37527144001 2022-12-15,03:41:47.000,349,11113936,-795,0,1671075706,13016.902175119998,223.26208923000377,54513.312387360005 2022-12-15,03:41:48.000,349,11113880,-795,0,1671075707,13016.976274529989,223.26208923000377,54513.38225856001 2022-12-15,03:41:49.000,349,11113925,-795,0,1671075708,13016.942592979998,223.2550401000044,54513.36828432 2022-12-15,03:41:50.000,349,11113943,-795,0,1671075709,13016.881966189998,223.26208923000377,54513.22854192 2022-12-15,03:41:51.000,349,11113916,-795,0,1671075710,13016.942592979998,223.26208923000377,54513.410207040004 2022-12-15,03:41:52.000,349,11113949,-795,0,1671075711,13016.922384049998,223.26913836000313,54513.312387360005 2022-12-15,03:41:53.000,349,11113931,-795,0,1671075712,13017.009956079994,223.26913836000313,54513.3263616 2022-12-15,03:41:54.000,349,11113909,-795,0,1671075713,13017.030165009994,223.23389270999905,54513.43815552 2022-12-15,03:41:55.000,349,11113917,-795,0,1671075714,13017.023428699998,223.23389270999905,54513.466104 2022-12-15,03:41:56.000,349,11113921,-795,0,1671075715,13017.090791799994,223.23389270999905,54513.49405248 2022-12-15,03:41:57.000,349,11113930,-795,0,1671075716,13017.043637629999,223.23389270999905,54513.480078240005 2022-12-15,03:41:58.000,349,11113940,-795,0,1671075717,13017.036901319989,223.24799096999777,54513.42418128001 2022-12-15,03:41:59.000,349,11113925,-795,0,1671075718,13017.023428699998,223.21274532000098,54513.466104 2022-12-15,03:42:00.000,349,11113904,-795,0,1671075719,13017.104264419999,223.20569619000162,54513.528988080005 2022-12-15,03:42:01.000,349,11113971,-795,0,1671075720,13017.104264419999,223.2409418399984,54513.61982064001 2022-12-15,03:42:02.000,349,11113935,-795,0,1671075721,13017.104264419999,223.21274532000098,54513.61982064001 2022-12-15,03:42:03.000,349,11113952,-795,0,1671075722,13017.043637629999,223.24799096999777,54513.56392368 2022-12-15,03:42:04.000,349,11113939,-795,0,1671075723,13017.104264419999,223.19864706000226,54513.71065320001 2022-12-15,03:42:05.000,349,11113941,-795,0,1671075724,13017.104264419999,223.21274532000098,54513.696678960005 2022-12-15,03:42:06.000,349,11113898,-795,0,1671075725,13017.11773703999,223.18454880000354,54513.68969184001 2022-12-15,03:42:07.000,349,11113897,-795,0,1671075726,13017.11773703999,223.14930314999947,54513.647769120005 2022-12-15,03:42:08.000,349,11113966,-795,0,1671075727,13017.18510014,223.21979445000034,54513.6757176 2022-12-15,03:42:09.000,349,11113925,-795,0,1671075728,13017.164891209999,223.23389270999905,54513.9202668 2022-12-15,03:42:10.000,349,11113948,-795,0,1671075729,13017.232254309994,223.20569619000162,54513.94122816 2022-12-15,03:42:11.000,349,11113899,-795,0,1671075730,13017.225518,223.21274532000098,54513.94821528 2022-12-15,03:42:12.000,349,11113905,-795,0,1671075731,13017.17836382999,223.2409418399984,54513.8503956 2022-12-15,03:42:13.000,349,11113903,-795,0,1671075732,13017.17836382999,223.29733488000056,54513.89231832 2022-12-15,03:42:14.000,349,11113916,-795,0,1671075733,13017.191836449994,223.29733488000056,54513.913279680004 2022-12-15,03:42:15.000,349,11113924,-795,0,1671075734,13017.252463239995,223.31143313999928,54514.00411224001 2022-12-15,03:42:16.000,349,11113936,-795,0,1671075735,13017.252463239995,223.2902857500012,54514.01109936 2022-12-15,03:42:17.000,349,11113906,-795,0,1671075736,13017.23899061999,223.31848226999864,54513.97616376001 2022-12-15,03:42:18.000,349,11113956,-795,0,1671075737,13017.232254309994,223.325531399998,54514.032060720005 2022-12-15,03:42:19.000,349,11113986,-795,0,1671075738,13017.292881099995,223.33258053000463,54514.150841760005 2022-12-15,03:42:20.000,349,11113905,-795,0,1671075739,13017.252463239995,223.2902857500012,54514.11590616 2022-12-15,03:42:21.000,349,11113930,-795,0,1671075740,13017.232254309994,223.33258053000463,54514.13686752 2022-12-15,03:42:22.000,349,11113979,-795,0,1671075741,13017.212045379994,223.31143313999928,54514.00411224001 2022-12-15,03:42:23.000,349,11113962,-795,0,1671075742,13017.25919954999,223.31143313999928,54513.97616376001 2022-12-15,03:42:24.000,349,11113946,-795,0,1671075743,13017.25919954999,223.36077705000207,54514.22770008 2022-12-15,03:42:25.000,349,11113915,-795,0,1671075744,13017.24572693,223.34667879000335,54514.199751600005 2022-12-15,03:42:26.000,349,11113934,-795,0,1671075745,13017.212045379994,223.36077705000207,54514.11590616 2022-12-15,03:42:27.000,349,11113935,-795,0,1671075746,13017.212045379994,223.325531399998,54514.14385464001 2022-12-15,03:42:28.000,349,11113931,-795,0,1671075747,13017.144682279999,223.33258053000463,54513.97616376001 2022-12-15,03:42:29.000,349,11113918,-795,0,1671075748,13017.090791799994,223.3537279200027,54514.080970560004 2022-12-15,03:42:30.000,349,11113945,-795,0,1671075749,13017.11773703999,223.33258053000463,54514.09494480001 2022-12-15,03:42:31.000,349,11113971,-795,0,1671075750,13017.097528109989,223.339629660004,54514.08795768 2022-12-15,03:42:32.000,349,11113905,-795,0,1671075751,13017.057110249989,223.325531399998,54514.05302208001 2022-12-15,03:42:33.000,349,11113916,-795,0,1671075752,13017.077319179989,223.31143313999928,54514.09494480001 2022-12-15,03:42:34.000,349,11113911,-795,0,1671075753,13017.097528109989,223.2902857500012,54514.21372584001 2022-12-15,03:42:35.000,349,11113927,-795,0,1671075754,13017.070582869994,223.34667879000335,54514.18577736 2022-12-15,03:42:36.000,349,11113941,-795,0,1671075755,13017.063846559999,223.26913836000313,54514.13686752 2022-12-15,03:42:37.000,349,11113898,-795,0,1671075756,13016.983010839998,223.26208923000377,54514.11590616 2022-12-15,03:42:38.000,349,11113920,-795,0,1671075757,13016.969538219993,223.2902857500012,54514.03904784 2022-12-15,03:42:39.000,349,11113952,-795,0,1671075758,13016.915647739988,223.27618749000248,54514.01109936 2022-12-15,03:42:40.000,349,11113933,-795,0,1671075759,13016.915647739988,223.29733488000056,54514.150841760005 2022-12-15,03:42:41.000,349,11113906,-795,0,1671075760,13016.753976300002,223.3537279200027,54514.22071296001 2022-12-15,03:42:42.000,349,11113900,-795,0,1671075761,13016.787657849993,223.30438400999992,54514.150841760005 2022-12-15,03:42:43.000,349,11113950,-795,0,1671075762,13016.821339399998,223.30438400999992,54514.13686752 2022-12-15,03:42:44.000,349,11113951,-795,0,1671075763,13016.848284639993,223.31848226999864,54514.164816 2022-12-15,03:42:45.000,349,11113956,-795,0,1671075764,13016.787657849993,223.26913836000313,54514.19276448001 2022-12-15,03:42:46.000,349,11113971,-795,0,1671075765,13016.760712609997,223.27618749000248,54514.14385464001 2022-12-15,03:42:47.000,349,11113884,-795,0,1671075766,13016.686613199992,223.26913836000313,54514.05302208001 2022-12-15,03:42:48.000,349,11113967,-795,0,1671075767,13016.639459029997,223.27618749000248,54514.07398344001 2022-12-15,03:42:49.000,349,11113953,-795,0,1671075768,13016.673140580002,223.29733488000056,54514.248661440004 2022-12-15,03:42:50.000,349,11113926,-795,0,1671075769,13016.673140580002,223.28323662000184,54514.248661440004 2022-12-15,03:42:51.000,349,11113920,-795,0,1671075770,13016.659667959997,223.26913836000313,54514.2346872 2022-12-15,03:42:52.000,349,11113909,-795,0,1671075771,13016.538414379997,223.29733488000056,54514.12289328001 2022-12-15,03:42:53.000,349,11113918,-795,0,1671075772,13016.585568549992,223.2902857500012,54514.15782888 2022-12-15,03:42:54.000,349,11113936,-795,0,1671075773,13016.585568549992,223.29733488000056,54514.248661440004 2022-12-15,03:42:55.000,349,11113943,-795,0,1671075774,13016.625986409992,223.28323662000184,54514.318532640005 2022-12-15,03:42:56.000,349,11113961,-795,0,1671075775,13016.551887000001,223.23389270999905,54514.22071296001 2022-12-15,03:42:57.000,349,11113934,-795,0,1671075776,13016.578832239997,223.28323662000184,54514.248661440004 2022-12-15,03:42:58.000,349,11113947,-795,0,1671075777,13016.659667959997,223.2902857500012,54514.39539096 2022-12-15,03:42:59.000,349,11113943,-795,0,1671075778,13016.625986409992,223.27618749000248,54514.3744296 2022-12-15,03:43:00.000,349,11113944,-795,0,1671075779,13016.585568549992,223.2268435799997,54514.33250688 2022-12-15,03:43:01.000,349,11113939,-795,0,1671075780,13016.592304860002,223.31143313999928,54514.34648112 2022-12-15,03:43:02.000,349,11114021,-795,0,1671075781,13016.524941759992,223.2550401000044,54514.17180312001 2022-12-15,03:43:03.000,349,11113950,-795,0,1671075782,13016.504732829992,223.2902857500012,54514.17180312001 2022-12-15,03:43:04.000,349,11113949,-795,0,1671075783,13016.558623309997,223.2902857500012,54514.32551976 2022-12-15,03:43:05.000,349,11113969,-795,0,1671075784,13016.565359619992,223.2902857500012,54514.36045536001 2022-12-15,03:43:06.000,349,11113969,-795,0,1671075785,13016.558623309997,223.26208923000377,54514.29757128 2022-12-15,03:43:07.000,349,11113944,-795,0,1671075786,13016.524941759992,223.26208923000377,54514.24167432001 2022-12-15,03:43:08.000,349,11113900,-795,0,1671075787,13016.531678070001,223.2409418399984,54514.318532640005 2022-12-15,03:43:09.000,349,11113951,-795,0,1671075788,13016.531678070001,223.2550401000044,54514.269622800006 2022-12-15,03:43:10.000,349,11113962,-795,0,1671075789,13016.511469140001,223.28323662000184,54514.33250688 2022-12-15,03:43:11.000,349,11113940,-795,0,1671075790,13016.491260210001,223.26208923000377,54514.21372584001 2022-12-15,03:43:12.000,349,11113902,-795,0,1671075791,13016.41042449,223.26913836000313,54514.080970560004 2022-12-15,03:43:13.000,349,11113906,-795,0,1671075792,13016.471051280001,223.31143313999928,54514.1298804 2022-12-15,03:43:14.000,349,11113944,-795,0,1671075793,13016.471051280001,223.31848226999864,54514.269622800006 2022-12-15,03:43:15.000,349,11113915,-795,0,1671075794,13016.457578659996,223.31848226999864,54514.22770008 2022-12-15,03:43:16.000,349,11113896,-795,0,1671075795,13016.396951869996,223.325531399998,54514.150841760005 2022-12-15,03:43:17.000,349,11113915,-795,0,1671075796,13016.37000663,223.31848226999864,54514.02507360001 2022-12-15,03:43:18.000,349,11113915,-795,0,1671075797,13016.295907219996,223.3537279200027,54514.04603496001 2022-12-15,03:43:19.000,349,11113908,-795,0,1671075798,13016.32958877,223.3537279200027,54514.09494480001 2022-12-15,03:43:20.000,349,11113957,-795,0,1671075799,13016.295907219996,223.3889735699995,54514.164816 2022-12-15,03:43:21.000,349,11113952,-795,0,1671075800,13016.32285245999,223.42421922000358,54514.17879024 2022-12-15,03:43:22.000,349,11113886,-795,0,1671075801,13016.26222566999,223.4383174800023,54514.12289328001 2022-12-15,03:43:23.000,349,11113923,-795,0,1671075802,13016.26222566999,223.39602269999887,54513.97616376001 2022-12-15,03:43:24.000,349,11113899,-795,0,1671075803,13016.24201673999,223.40307182999823,54514.101931920006 2022-12-15,03:43:25.000,349,11113949,-795,0,1671075804,13016.18812626,223.4383174800023,54514.04603496001 2022-12-15,03:43:26.000,349,11113931,-795,0,1671075805,13016.18812626,223.41717009000422,54513.97616376001 2022-12-15,03:43:27.000,349,11113977,-795,0,1671075806,13016.14097208999,223.44536661000166,54513.89930544 2022-12-15,03:43:28.000,349,11113930,-795,0,1671075807,13016.08708161,223.4383174800023,54513.934241040006 2022-12-15,03:43:29.000,349,11113929,-795,0,1671075808,13016.174653639995,223.4735631299991,54514.199751600005 2022-12-15,03:43:30.000,349,11113991,-795,0,1671075809,13016.20159887999,223.4876613899978,54514.22071296001 2022-12-15,03:43:31.000,349,11113931,-795,0,1671075810,13016.215071499995,223.51585791000252,54514.199751600005 2022-12-15,03:43:32.000,349,11113961,-795,0,1671075811,13016.114026849995,223.49471052000445,54513.94821528 2022-12-15,03:43:33.000,349,11113836,-795,0,1671075812,13016.10729054,223.4876613899978,54514.06699632 2022-12-15,03:43:34.000,349,11113968,-795,0,1671075813,13016.08034529999,223.4876613899978,54514.09494480001 2022-12-15,03:43:35.000,349,11113920,-795,0,1671075814,13016.06687268,223.5370053000006,54514.0600092 2022-12-15,03:43:36.000,349,11113935,-795,0,1671075815,13016.02645482,223.54405442999996,54513.99712512 2022-12-15,03:43:37.000,349,11113933,-795,0,1671075816,13016.02645482,223.5370053000006,54514.04603496001 2022-12-15,03:43:38.000,349,11113992,-795,0,1671075817,13016.033191129995,223.5017596500038,54514.04603496001 2022-12-15,03:43:39.000,349,11114012,-795,0,1671075818,13016.08708161,223.55815268999868,54514.17180312001 2022-12-15,03:43:40.000,349,11113899,-795,0,1671075819,13016.053400059995,223.56520181999804,54514.101931920006 2022-12-15,03:43:41.000,349,11113966,-795,0,1671075820,13015.97930064999,223.57930008000403,54513.934241040006 2022-12-15,03:43:42.000,349,11113965,-795,0,1671075821,13015.91867385999,223.55110355999932,54513.55693656 2022-12-15,03:43:43.000,349,11113969,-795,0,1671075822,13015.891728619994,223.55815268999868,54513.73161456 2022-12-15,03:43:44.000,349,11113903,-795,0,1671075823,13016.02645482,223.55815268999868,54514.0600092 2022-12-15,03:43:45.000,349,11113941,-795,0,1671075824,13016.012982199994,223.61454573000083,54514.05302208001 2022-12-15,03:43:46.000,349,11113970,-795,0,1671075825,13016.033191129995,223.62864398999955,54513.95520240001 2022-12-15,03:43:47.000,349,11113955,-795,0,1671075826,13015.96582803,223.60749660000147,54513.9202668 2022-12-15,03:43:48.000,349,11113838,-795,0,1671075827,13015.99950957999,223.60749660000147,54513.94821528 2022-12-15,03:43:49.000,349,11113912,-795,0,1671075828,13016.033191129995,223.60749660000147,54513.9202668 2022-12-15,03:43:50.000,349,11113958,-795,0,1671075829,13016.012982199994,223.64274224999826,54513.90629256001 2022-12-15,03:43:51.000,349,11113947,-795,0,1671075830,13016.02645482,223.59339834000275,54513.864369840005 2022-12-15,03:43:52.000,349,11113943,-795,0,1671075831,13015.817629209989,223.61454573000083,54513.647769120005 2022-12-15,03:43:53.000,349,11113928,-795,0,1671075832,13015.844574449999,223.6215948600002,54513.63379488 2022-12-15,03:43:54.000,349,11113981,-795,0,1671075833,13015.89846492999,223.61454573000083,54513.75257592 2022-12-15,03:43:55.000,349,11113949,-795,0,1671075834,13015.932146479994,223.62864398999955,54513.745588800004 2022-12-15,03:43:56.000,349,11113955,-795,0,1671075835,13015.952355409994,223.64274224999826,54513.66174336 2022-12-15,03:43:57.000,349,11113958,-795,0,1671075836,13015.945619099999,223.6991352900004,54513.56392368 2022-12-15,03:43:58.000,349,11113945,-795,0,1671075837,13015.878255999989,223.6850370300017,54513.528988080005 2022-12-15,03:43:59.000,349,11113919,-795,0,1671075838,13015.905201239999,223.67093877000298,54513.63379488 2022-12-15,03:44:00.000,349,11113943,-795,0,1671075839,13015.864783379999,223.6991352900004,54513.647769120005 2022-12-15,03:44:01.000,349,11113932,-795,0,1671075840,13015.837838139989,223.73438094000448,54513.59187216001 2022-12-15,03:44:02.000,349,11113968,-795,0,1671075841,13015.831101829994,223.76962659000128,54513.52200096001 2022-12-15,03:44:03.000,349,11113951,-795,0,1671075842,13015.884992309999,223.77667572000064,54513.61982064001 2022-12-15,03:44:04.000,349,11113873,-795,0,1671075843,13015.844574449999,223.79077397999936,54513.6058464 2022-12-15,03:44:05.000,349,11113939,-795,0,1671075844,13015.844574449999,223.79782310999872,54513.54296232001 2022-12-15,03:44:06.000,349,11113942,-795,0,1671075845,13015.723320869998,223.8471670200015,54513.45212976001 2022-12-15,03:44:07.000,349,11113921,-795,0,1671075846,13015.736793489988,223.86831440999958,54513.38225856001 2022-12-15,03:44:08.000,349,11113949,-795,0,1671075847,13015.804156589998,223.90356006000366,54513.48706536 2022-12-15,03:44:09.000,349,11113938,-795,0,1671075848,13015.851310759994,223.8824126699983,54513.57091080001 2022-12-15,03:44:10.000,349,11113935,-795,0,1671075849,13015.871519689994,223.92470745000173,54513.62680776 2022-12-15,03:44:11.000,349,11113920,-795,0,1671075850,13015.905201239999,223.9670022299979,54513.66873048001 2022-12-15,03:44:12.000,349,11113927,-795,0,1671075851,13015.757002419989,223.98110049000388,54513.45212976001 2022-12-15,03:44:13.000,349,11113888,-795,0,1671075852,13015.790683969994,223.9951987500026,54513.3962328 2022-12-15,03:44:14.000,349,11113942,-795,0,1671075853,13015.790683969994,224.02339527000004,54513.47309112001 2022-12-15,03:44:15.000,349,11113948,-795,0,1671075854,13015.817629209989,224.03749352999876,54513.44514264 2022-12-15,03:44:16.000,349,11113885,-795,0,1671075855,13015.703111939998,224.03749352999876,54513.34732296 2022-12-15,03:44:17.000,349,11113957,-795,0,1671075856,13015.757002419989,224.07273918000283,54513.36828432 2022-12-15,03:44:18.000,349,11113895,-795,0,1671075857,13015.891728619994,224.08683744000155,54513.38924568 2022-12-15,03:44:19.000,349,11113975,-795,0,1671075858,13015.858047069989,224.10798482999962,54513.45911688 2022-12-15,03:44:20.000,349,11113908,-795,0,1671075859,13015.837838139989,224.16437787000177,54513.42418128001 2022-12-15,03:44:21.000,349,11113906,-795,0,1671075860,13015.837838139989,224.11503395999898,54513.3962328 2022-12-15,03:44:22.000,349,11113967,-795,0,1671075861,13015.763738729998,224.13618135000434,54513.24950328 2022-12-15,03:44:23.000,349,11113929,-795,0,1671075862,13015.743529799998,224.16437787000177,54513.2215548 2022-12-15,03:44:24.000,349,11113943,-795,0,1671075863,13015.817629209989,224.20667264999793,54513.36828432 2022-12-15,03:44:25.000,349,11113932,-795,0,1671075864,13015.851310759994,224.241918300002,54513.34732296 2022-12-15,03:44:26.000,349,11113907,-795,0,1671075865,13015.89846492999,224.23486917000264,54513.34033584 2022-12-15,03:44:27.000,349,11113908,-795,0,1671075866,13015.831101829994,224.26306569000008,54513.12373512 2022-12-15,03:44:28.000,349,11113878,-795,0,1671075867,13015.837838139989,224.27011481999943,54513.3263616 2022-12-15,03:44:29.000,349,11113945,-795,0,1671075868,13015.783947659998,224.23486917000264,54513.025915440005 2022-12-15,03:44:30.000,349,11113909,-795,0,1671075869,13015.858047069989,224.2771639499988,54513.28443888001 2022-12-15,03:44:31.000,349,11113957,-795,0,1671075870,13015.93888278999,224.31240960000287,54513.33334872001 2022-12-15,03:44:32.000,349,11113972,-795,0,1671075871,13015.878255999989,224.29831134000415,54513.21456768001 2022-12-15,03:44:33.000,349,11113932,-795,0,1671075872,13015.878255999989,224.31240960000287,54513.29841312 2022-12-15,03:44:34.000,349,11113920,-795,0,1671075873,13015.93888278999,224.3053604700035,54513.23552904001 2022-12-15,03:44:35.000,349,11113887,-795,0,1671075874,13015.96582803,224.3406061200003,54513.291426 2022-12-15,03:44:36.000,349,11113859,-795,0,1671075875,13015.91867385999,224.35470437999902,54513.25649040001 2022-12-15,03:44:37.000,349,11113923,-795,0,1671075876,13015.89846492999,224.35470437999902,54513.03988968001 2022-12-15,03:44:38.000,349,11113958,-795,0,1671075877,13015.871519689994,224.31945873000222,54513.06085104 2022-12-15,03:44:39.000,349,11113899,-795,0,1671075878,13015.925410169999,224.32650786000158,54513.17264496 2022-12-15,03:44:40.000,349,11113913,-795,0,1671075879,13015.858047069989,224.3406061200003,54513.095786640006 2022-12-15,03:44:41.000,349,11113930,-795,0,1671075880,13015.93888278999,224.36175350999838,54513.17963208 2022-12-15,03:44:42.000,349,11113939,-795,0,1671075881,13015.905201239999,224.35470437999902,54513.13770936001 2022-12-15,03:44:43.000,349,11113880,-795,0,1671075882,13015.871519689994,224.2912622100048,54513.13072224 2022-12-15,03:44:44.000,349,11113893,-795,0,1671075883,13015.851310759994,224.32650786000158,54512.85123744001 2022-12-15,03:44:45.000,349,11113918,-795,0,1671075884,13015.925410169999,224.33355699000094,54513.095786640006 2022-12-15,03:44:46.000,349,11113973,-795,0,1671075885,13015.884992309999,224.37585177000437,54513.095786640006 2022-12-15,03:44:47.000,349,11113945,-795,0,1671075886,13015.91867385999,224.34765524999966,54512.95604424 2022-12-15,03:44:48.000,349,11113952,-715,0,1671075887,13015.783947659998,224.34765524999966,54512.977005600005 2022-12-15,03:44:49.000,349,11113914,-795,0,1671075888,13015.925410169999,224.35470437999902,54513.10277376 2022-12-15,03:44:50.000,349,11113976,-795,0,1671075889,13015.911937549994,224.36175350999838,54513.10277376 2022-12-15,03:44:51.000,349,11113954,-795,0,1671075890,13015.95909171999,224.35470437999902,54513.20059344 2022-12-15,03:44:52.000,349,11113953,-795,0,1671075891,13015.945619099999,224.36880263999774,54513.13072224 2022-12-15,03:44:53.000,349,11113941,-795,0,1671075892,13015.89846492999,224.36880263999774,54512.98399272 2022-12-15,03:44:54.000,349,11113890,-795,0,1671075893,13015.905201239999,224.36880263999774,54512.99796696001 2022-12-15,03:44:55.000,349,11113943,-795,0,1671075894,13015.945619099999,224.3406061200003,54513.11674800001 2022-12-15,03:44:56.000,349,11113928,-795,0,1671075895,13015.932146479994,224.34765524999966,54513.13072224 2022-12-15,03:44:57.000,349,11113929,-795,0,1671075896,13015.952355409994,224.3406061200003,54512.95604424 2022-12-15,03:44:58.000,349,11113936,-795,0,1671075897,13015.945619099999,224.35470437999902,54512.99097984 2022-12-15,03:44:59.000,349,11113976,-795,0,1671075898,13015.97930064999,224.31945873000222,54513.025915440005 2022-12-15,03:45:00.000,349,11113964,-795,0,1671075899,13015.972564339994,224.36175350999838,54513.0818124 2022-12-15,03:45:01.000,349,11113971,-795,0,1671075900,13015.952355409994,224.32650786000158,54512.92110864001 2022-12-15,03:45:02.000,349,11113894,-795,0,1671075901,13015.992773269994,224.2912622100048,54512.92110864001 2022-12-15,03:45:03.000,349,11113893,-795,0,1671075902,13016.04666375,224.24896743000136,54512.96303136 2022-12-15,03:45:04.000,349,11113912,-795,0,1671075903,13016.073608989995,224.241918300002,54512.94905712001 2022-12-15,03:45:05.000,349,11113979,-795,0,1671075904,13016.10055422999,224.22077091000392,54512.94905712001 2022-12-15,03:45:06.000,349,11113933,-795,0,1671075905,13016.093817919995,224.21372178000456,54512.93508288 2022-12-15,03:45:07.000,349,11113923,-795,0,1671075906,13016.18812626,224.22077091000392,54513.03988968001 2022-12-15,03:45:08.000,349,11113923,-795,0,1671075907,13016.154444709995,224.22077091000392,54512.98399272 2022-12-15,03:45:09.000,349,11113924,-795,0,1671075908,13016.174653639995,224.1573287400024,54512.94207 2022-12-15,03:45:10.000,349,11113931,-795,0,1671075909,13016.16791733,224.1291322199977,54512.95604424 2022-12-15,03:45:11.000,349,11113944,-795,0,1671075910,13016.174653639995,224.1291322199977,54512.858224560005 2022-12-15,03:45:12.000,349,11113954,-795,0,1671075911,13016.08708161,224.06569005000347,54512.71848216 2022-12-15,03:45:13.000,349,11113937,-795,0,1671075912,13016.154444709995,224.0586409200041,54512.71149504001 2022-12-15,03:45:14.000,349,11113914,-795,0,1671075913,13016.24201673999,224.03749352999876,54512.87219880001 2022-12-15,03:45:15.000,349,11113884,-795,0,1671075914,13016.28917091,223.95995309999853,54512.8372632 2022-12-15,03:45:16.000,349,11113903,-795,0,1671075915,13016.24875305,223.86831440999958,54512.78835336 2022-12-15,03:45:17.000,349,11113919,-795,0,1671075916,13016.16791733,223.76962659000128,54512.55079128 2022-12-15,03:45:18.000,349,11113980,-795,0,1671075917,13016.10729054,223.71323354999913,54512.59970112 2022-12-15,03:45:19.000,349,11113952,-795,0,1671075918,13016.04666375,223.73438094000448,54512.60668824 2022-12-15,03:45:20.000,349,11113922,-795,0,1671075919,13015.891728619994,223.80487223999808,54512.61367536001 2022-12-15,03:45:21.000,349,11113979,-795,0,1671075920,13015.91867385999,223.91060919000302,54512.71149504001 2022-12-15,03:45:22.000,349,11113959,-795,0,1671075921,13015.91867385999,224.04454265999811,54512.690533680005 2022-12-15,03:45:23.000,349,11113950,-795,0,1671075922,13016.00624589,224.02339527000004,54512.68354656001 2022-12-15,03:45:24.000,349,11113913,-795,0,1671075923,13015.992773269994,223.98110049000388,54512.571752640004 2022-12-15,03:45:25.000,349,11113962,-795,0,1671075924,13015.972564339994,223.9317565800011,54512.4529716 2022-12-15,03:45:26.000,349,11113898,-795,0,1671075925,13016.02645482,223.86831440999958,54512.522842800005 2022-12-15,03:45:27.000,349,11113914,-795,0,1671075926,13016.053400059995,223.82601963000343,54512.641623840005 2022-12-15,03:45:28.000,349,11113943,-795,0,1671075927,13016.00624589,223.78372485,54512.65559808 2022-12-15,03:45:29.000,349,11113934,-795,0,1671075928,13016.04666375,223.73438094000448,54512.690533680005 2022-12-15,03:45:30.000,349,11113937,-795,0,1671075929,13015.96582803,223.71323354999913,54512.64861096 2022-12-15,03:45:31.000,349,11113950,-795,0,1671075930,13015.97930064999,223.6497913800049,54512.641623840005 2022-12-15,03:45:32.000,349,11113921,-795,0,1671075931,13015.91867385999,223.6215948600002,54512.50188144 2022-12-15,03:45:33.000,349,11113904,-795,0,1671075932,13015.925410169999,223.6215948600002,54512.58572688001 2022-12-15,03:45:34.000,349,11113927,-795,0,1671075933,13015.932146479994,223.59339834000275,54512.63463672001 2022-12-15,03:45:35.000,349,11113951,-795,0,1671075934,13015.93888278999,223.57225095000467,54512.58572688001 2022-12-15,03:45:36.000,349,11113958,-795,0,1671075935,13015.89846492999,223.4735631299991,54512.49489432001 2022-12-15,03:45:37.000,349,11113964,-795,0,1671075936,13015.871519689994,223.52290704000188,54512.50886856 2022-12-15,03:45:38.000,349,11113902,-795,0,1671075937,13015.925410169999,223.51585791000252,54512.64861096 2022-12-15,03:45:39.000,349,11113945,-795,0,1671075938,13015.911937549994,223.44536661000166,54512.61367536001 2022-12-15,03:45:40.000,349,11113909,-795,0,1671075939,13015.905201239999,223.40307182999823,54512.67655944 2022-12-15,03:45:41.000,349,11113945,-795,0,1671075940,13015.864783379999,223.41717009000422,54512.61367536001 2022-12-15,03:45:42.000,349,11113968,-795,0,1671075941,13015.810892899994,223.40307182999823,54512.522842800005 2022-12-15,03:45:43.000,349,11113980,-795,0,1671075942,13015.817629209989,223.33258053000463,54512.52982992 2022-12-15,03:45:44.000,349,11113951,-795,0,1671075943,13015.783947659998,223.36782618000143,54512.50188144 2022-12-15,03:45:45.000,349,11113939,-795,0,1671075944,13015.777211349989,223.2902857500012,54512.32720344001 2022-12-15,03:45:46.000,349,11113977,-795,0,1671075945,13015.851310759994,223.31143313999928,54512.48092008 2022-12-15,03:45:47.000,349,11113927,-795,0,1671075946,13015.844574449999,223.26208923000377,54512.41104888 2022-12-15,03:45:48.000,349,11113950,-795,0,1671075947,13015.824365519999,223.24799096999777,54512.51585568001 2022-12-15,03:45:49.000,349,11113881,-795,0,1671075948,13015.864783379999,223.2409418399984,54512.43899736 2022-12-15,03:45:50.000,349,11113991,-795,0,1671075949,13015.89846492999,223.23389270999905,54512.55079128 2022-12-15,03:45:51.000,349,11113978,-795,0,1671075950,13015.871519689994,223.21274532000098,54512.49489432001 2022-12-15,03:45:52.000,349,11113952,-795,0,1671075951,13015.730057179993,223.19864706000226,54512.355151920005 2022-12-15,03:45:53.000,349,11113936,-795,0,1671075952,13015.783947659998,223.17749967000418,54512.425023120006 2022-12-15,03:45:54.000,349,11113898,-795,0,1671075953,13015.851310759994,223.1070083700033,54512.571752640004 2022-12-15,03:45:55.000,349,11113909,-795,0,1671075954,13015.844574449999,223.12110663000203,54512.425023120006 2022-12-15,03:45:56.000,349,11113904,-795,0,1671075955,13015.810892899994,223.11405750000267,54512.27829360001 2022-12-15,03:45:57.000,349,11113940,-795,0,1671075956,13015.716584559988,223.14930314999947,54512.187461040005 2022-12-15,03:45:58.000,349,11113899,-795,0,1671075957,13015.703111939998,223.11405750000267,54512.22239664 2022-12-15,03:45:59.000,349,11113993,-795,0,1671075958,13015.750266109993,223.11405750000267,54512.3132292 2022-12-15,03:46:00.000,349,11113946,-795,0,1671075959,13015.716584559988,223.13520489000075,54512.29925496001 2022-12-15,03:46:01.000,349,11113926,-795,0,1671075960,13015.797420279989,223.1422540200001,54512.36912616001 2022-12-15,03:46:02.000,349,11114004,-795,0,1671075961,13015.804156589998,223.1281557600014,54512.25034512001 2022-12-15,03:46:03.000,349,11113968,-795,0,1671075962,13015.750266109993,223.15635227999883,54512.16649968 2022-12-15,03:46:04.000,349,11113971,-795,0,1671075963,13015.810892899994,223.1281557600014,54512.257332240006 2022-12-15,03:46:05.000,349,11113911,-795,0,1671075964,13015.763738729998,223.1422540200001,54512.236370880004 2022-12-15,03:46:06.000,349,11113947,-795,0,1671075965,13015.770475039993,223.11405750000267,54512.26431936 2022-12-15,03:46:07.000,349,11113947,-795,0,1671075966,13015.743529799998,223.1070083700033,54512.19444816 2022-12-15,03:46:08.000,349,11113885,-795,0,1671075967,13015.757002419989,223.08586097999796,54512.187461040005 2022-12-15,03:46:09.000,349,11113916,-795,0,1671075968,13015.810892899994,223.1070083700033,54512.36912616001 2022-12-15,03:46:10.000,349,11113946,-795,0,1671075969,13015.790683969994,223.0929101100046,54512.355151920005 2022-12-15,03:46:11.000,349,11113927,-795,0,1671075970,13015.797420279989,223.11405750000267,54512.29925496001 2022-12-15,03:46:12.000,349,11113951,-795,0,1671075971,13015.763738729998,223.1070083700033,54512.243358 2022-12-15,03:46:13.000,349,11113918,-795,0,1671075972,13015.810892899994,223.0788118499986,54512.33419056 2022-12-15,03:46:14.000,349,11113934,-795,0,1671075973,13015.844574449999,223.05061533000116,54512.49489432001 2022-12-15,03:46:15.000,349,11113958,-795,0,1671075974,13015.858047069989,223.07176271999924,54512.404061760004 2022-12-15,03:46:16.000,349,11113978,-795,0,1671075975,13015.831101829994,223.07176271999924,54512.27130648 2022-12-15,03:46:17.000,349,11113963,-795,0,1671075976,13015.871519689994,223.05766446000052,54512.355151920005 2022-12-15,03:46:18.000,349,11113952,-795,0,1671075977,13015.911937549994,223.02241881000373,54512.51585568001 2022-12-15,03:46:19.000,349,11113967,-795,0,1671075978,13015.945619099999,223.01536968000437,54512.54380416001 2022-12-15,03:46:20.000,349,11113949,-795,0,1671075979,13015.952355409994,223.0294679400031,54512.50886856 2022-12-15,03:46:21.000,349,11113954,-795,0,1671075980,13015.89846492999,222.99422228999902,54512.4879072 2022-12-15,03:46:22.000,349,11113948,-795,0,1671075981,13015.851310759994,223.00832054999773,54512.39008752 2022-12-15,03:46:23.000,349,11113852,-795,0,1671075982,13015.810892899994,222.99422228999902,54512.34816480001 2022-12-15,03:46:24.000,349,11113998,-795,0,1671075983,13015.783947659998,222.95897664000222,54512.27829360001 2022-12-15,03:46:25.000,349,11113954,-795,0,1671075984,13015.884992309999,222.97307490000094,54512.5577784 2022-12-15,03:46:26.000,349,11113950,-795,0,1671075985,13015.93888278999,222.93078012000478,54512.60668824 2022-12-15,03:46:27.000,349,11113956,-795,0,1671075986,13015.89846492999,222.95192751000286,54512.60668824 2022-12-15,03:46:28.000,349,11113911,-795,0,1671075987,13015.844574449999,222.93782925000414,54512.46694584001 2022-12-15,03:46:29.000,349,11113970,-795,0,1671075988,13015.911937549994,222.88848534000135,54512.473932960005 2022-12-15,03:46:30.000,349,11114020,-795,0,1671075989,13015.878255999989,222.86733795000328,54512.522842800005 2022-12-15,03:46:31.000,349,11113943,-795,0,1671075990,13015.831101829994,222.81094491000113,54512.41104888 2022-12-15,03:46:32.000,349,11113968,-795,0,1671075991,13015.844574449999,222.83914142999856,54512.4529716 2022-12-15,03:46:33.000,349,11113944,-795,0,1671075992,13015.851310759994,222.7827483900037,54512.49489432001 2022-12-15,03:46:34.000,349,11113938,-795,0,1671075993,13015.91867385999,222.8320922999992,54512.67655944 2022-12-15,03:46:35.000,349,11113943,-795,0,1671075994,13015.89846492999,222.7827483900037,54512.65559808 2022-12-15,03:46:36.000,349,11114003,-795,0,1671075995,13015.878255999989,222.7686501299977,54512.5577784 2022-12-15,03:46:37.000,349,11113947,-795,0,1671075996,13015.777211349989,222.76160099999834,54512.34117768 2022-12-15,03:46:38.000,349,11114002,-795,0,1671075997,13015.790683969994,222.75455186999898,54512.404061760004 2022-12-15,03:46:39.000,349,11113920,-795,0,1671075998,13015.810892899994,222.75455186999898,54512.46694584001 2022-12-15,03:46:40.000,349,11113917,-795,0,1671075999,13015.844574449999,222.71225709000282,54512.50886856 2022-12-15,03:46:41.000,349,11113914,-795,0,1671076000,13015.871519689994,222.7334044800009,54512.59970112 2022-12-15,03:46:42.000,349,11113937,-795,0,1671076001,13015.824365519999,222.70520796000346,54512.58572688001 2022-12-15,03:46:43.000,349,11113996,-795,0,1671076002,13015.831101829994,222.71225709000282,54512.56476552001 2022-12-15,03:46:44.000,349,11113919,-795,0,1671076003,13015.810892899994,222.70520796000346,54512.473932960005 2022-12-15,03:46:45.000,349,11113925,-795,0,1671076004,13015.723320869998,222.67701143999875,54512.50886856 2022-12-15,03:46:46.000,349,11113923,-795,0,1671076005,13015.655957769988,222.64176579000195,54512.1734868 2022-12-15,03:46:47.000,349,11113955,-795,0,1671076006,13015.783947659998,222.64176579000195,54512.592714000006 2022-12-15,03:46:48.000,349,11113925,-795,0,1671076007,13015.783947659998,222.6488149200013,54512.592714000006 2022-12-15,03:46:49.000,349,11113970,-795,0,1671076008,13015.736793489988,222.6981588300041,54512.52982992 2022-12-15,03:46:50.000,349,11113898,-795,0,1671076009,13015.824365519999,222.66291318000003,54512.690533680005 2022-12-15,03:46:51.000,349,11113984,-795,0,1671076010,13015.797420279989,222.6981588300041,54512.641623840005 2022-12-15,03:46:52.000,349,11113955,-795,0,1671076011,13015.763738729998,222.67701143999875,54512.522842800005 2022-12-15,03:46:53.000,349,11114000,-795,0,1671076012,13015.777211349989,222.6840605699981,54512.6276496 2022-12-15,03:46:54.000,349,11113920,-795,0,1671076013,13015.783947659998,222.6840605699981,54512.6276496 2022-12-15,03:46:55.000,349,11113971,-795,0,1671076014,13015.790683969994,222.71225709000282,54512.61367536001 2022-12-15,03:46:56.000,349,11113957,-795,0,1671076015,13015.817629209989,222.72635535000154,54512.809314720005 2022-12-15,03:46:57.000,349,11113996,-795,0,1671076016,13015.797420279989,222.71225709000282,54512.767392 2022-12-15,03:46:58.000,349,11113968,-795,0,1671076017,13015.703111939998,222.78979752000305,54512.68354656001 2022-12-15,03:46:59.000,349,11113959,-795,0,1671076018,13015.676166699988,222.7686501299977,54512.70450792001 2022-12-15,03:47:00.000,349,11113961,-795,0,1671076019,13015.689639319993,222.6840605699981,54512.61367536001 2022-12-15,03:47:01.000,349,11113900,-795,0,1671076020,13015.676166699988,222.7968466500024,54512.6975208 2022-12-15,03:47:02.000,349,11113927,-795,0,1671076021,13015.615539910003,222.77569926000433,54512.53681704001 2022-12-15,03:47:03.000,349,11113899,-795,0,1671076022,13015.548176809993,222.8320922999992,54512.53681704001 2022-12-15,03:47:04.000,349,11113953,-795,0,1671076023,13015.595330980002,222.81799404000049,54512.52982992 2022-12-15,03:47:05.000,349,11113938,-795,0,1671076024,13015.602067289998,222.84619055999792,54512.73245640001 2022-12-15,03:47:06.000,349,11113995,-795,0,1671076025,13015.622276219998,222.86733795000328,54512.74643064 2022-12-15,03:47:07.000,349,11113931,-795,0,1671076026,13015.595330980002,222.88848534000135,54512.760404880006 2022-12-15,03:47:08.000,349,11113919,-795,0,1671076027,13015.521231569997,222.87438708000263,54512.71848216 2022-12-15,03:47:09.000,349,11113954,-795,0,1671076028,13015.507758949992,222.95897664000222,54512.690533680005 2022-12-15,03:47:10.000,349,11113935,-795,0,1671076029,13015.480813709997,222.99422228999902,54512.71848216 2022-12-15,03:47:11.000,349,11113933,-795,0,1671076030,13015.447132159992,222.97307490000094,54512.71848216 2022-12-15,03:47:12.000,349,11113916,-795,0,1671076031,13015.366296439992,223.00832054999773,54512.641623840005 2022-12-15,03:47:13.000,349,11113905,-795,0,1671076032,13015.413450610002,223.0435662000018,54512.6975208 2022-12-15,03:47:14.000,349,11113955,-795,0,1671076033,13015.406714299992,223.01536968000437,54512.81630184 2022-12-15,03:47:15.000,349,11113981,-795,0,1671076034,13015.379769059997,223.05766446000052,54512.82328896 2022-12-15,03:47:16.000,349,11113933,-795,0,1671076035,13015.413450610002,223.0788118499986,54512.928095760006 2022-12-15,03:47:17.000,349,11114003,-795,0,1671076036,13015.339351199997,223.1281557600014,54512.72546928 2022-12-15,03:47:18.000,349,11113925,-795,0,1671076037,13015.319142269997,223.1634014099982,54512.66957232 2022-12-15,03:47:19.000,349,11113916,-795,0,1671076038,13015.285460719992,223.17749967000418,54512.74643064 2022-12-15,03:47:20.000,349,11113889,-795,0,1671076039,13015.332614890001,223.21979445000034,54512.79534048 2022-12-15,03:47:21.000,349,11113960,-795,0,1671076040,13015.366296439992,223.21274532000098,54512.99097984 2022-12-15,03:47:22.000,349,11113952,-795,0,1671076041,13015.332614890001,223.2409418399984,54512.91412152 2022-12-15,03:47:23.000,349,11113931,-795,0,1671076042,13015.197888689996,223.26208923000377,54512.50188144 2022-12-15,03:47:24.000,349,11113972,-795,0,1671076043,13015.346087509992,223.30438400999992,54512.92110864001 2022-12-15,03:47:25.000,349,11113987,-795,0,1671076044,13015.278724409996,223.3537279200027,54512.767392 2022-12-15,03:47:26.000,349,11113957,-795,0,1671076045,13015.278724409996,223.36782618000143,54512.78835336 2022-12-15,03:47:27.000,349,11113948,-795,0,1671076046,13015.278724409996,223.3748753100008,54512.81630184 2022-12-15,03:47:28.000,349,11113874,-795,0,1671076047,13015.325878579992,223.40307182999823,54512.97001848001 2022-12-15,03:47:29.000,349,11113975,-795,0,1671076048,13015.399977989997,223.43126835000294,54513.074825280004 2022-12-15,03:47:30.000,349,11113915,-795,0,1671076049,13015.373032750002,223.42421922000358,54513.0818124 2022-12-15,03:47:31.000,349,11113933,-795,0,1671076050,13015.379769059997,223.46651399999973,54513.06085104 2022-12-15,03:47:32.000,349,11113927,-795,0,1671076051,13015.278724409996,223.4383174800023,54512.94207 2022-12-15,03:47:33.000,349,11113895,-795,0,1671076052,13015.312405960001,223.49471052000445,54512.98399272 2022-12-15,03:47:34.000,349,11113972,-795,0,1671076053,13015.346087509992,223.5017596500038,54513.025915440005 2022-12-15,03:47:35.000,349,11113969,-795,0,1671076054,13015.393241680002,223.57225095000467,54513.11674800001 2022-12-15,03:47:36.000,349,11113985,-795,0,1671076055,13015.332614890001,223.56520181999804,54513.025915440005 2022-12-15,03:47:37.000,349,11113919,-795,0,1671076056,13015.346087509992,223.60749660000147,54513.11674800001 2022-12-15,03:47:38.000,349,11113946,-795,0,1671076057,13015.433659540002,223.6004474700021,54513.242516160004 2022-12-15,03:47:39.000,349,11113934,-795,0,1671076058,13015.467341089992,223.6215948600002,54513.24950328 2022-12-15,03:47:40.000,349,11113898,-795,0,1671076059,13015.487550019992,223.65684051000426,54513.21456768001 2022-12-15,03:47:41.000,349,11113913,-795,0,1671076060,13015.453868470002,223.66388964000362,54513.17963208 2022-12-15,03:47:42.000,349,11113941,-795,0,1671076061,13015.480813709997,223.66388964000362,54513.23552904001 2022-12-15,03:47:43.000,349,11113972,-795,0,1671076062,13015.413450610002,223.70618441999977,54513.06783816001 2022-12-15,03:47:44.000,349,11113923,-795,0,1671076063,13015.494286330002,223.76962659000128,54513.17963208 2022-12-15,03:47:45.000,349,11113961,-795,0,1671076064,13015.554913120002,223.75552833000256,54513.34732296 2022-12-15,03:47:46.000,349,11114052,-795,0,1671076065,13015.568385739993,223.77667572000064,54513.42418128001 2022-12-15,03:47:47.000,349,11113971,-795,0,1671076066,13015.460604779997,223.81897050000407,54513.12373512 2022-12-15,03:47:48.000,349,11113900,-795,0,1671076067,13015.595330980002,223.81897050000407,54513.33334872001 2022-12-15,03:47:49.000,349,11113964,-795,0,1671076068,13015.588594669993,223.84011789000215,54513.20758056001 2022-12-15,03:47:50.000,349,11113964,-795,0,1671076069,13015.615539910003,223.82601963000343,54513.29841312 2022-12-15,03:47:51.000,349,11113926,-795,0,1671076070,13015.642485149998,223.85421615000087,54513.33334872001 2022-12-15,03:47:52.000,349,11113939,-795,0,1671076071,13015.642485149998,223.87536353999894,54513.21456768001 2022-12-15,03:47:53.000,349,11113931,-795,0,1671076072,13015.669430389993,223.8824126699983,54513.23552904001 2022-12-15,03:47:54.000,349,11113936,-795,0,1671076073,13015.743529799998,223.87536353999894,54513.33334872001 2022-12-15,03:47:55.000,349,11113998,-795,0,1671076074,13015.743529799998,223.90356006000366,54513.431168400006 2022-12-15,03:47:56.000,349,11113904,-795,0,1671076075,13015.770475039993,223.92470745000173,54513.34033584 2022-12-15,03:47:57.000,349,11113988,-795,0,1671076076,13015.676166699988,223.9458548399998,54513.10976088 2022-12-15,03:47:58.000,349,11113917,-795,0,1671076077,13015.642485149998,223.91765832000237,54513.01892832001 2022-12-15,03:47:59.000,349,11113960,-795,0,1671076078,13015.709848249993,223.92470745000173,54513.10277376 2022-12-15,03:48:00.000,349,11113976,-795,0,1671076079,13015.730057179993,223.9317565800011,54513.18661920001 2022-12-15,03:48:01.000,349,11113954,-795,0,1671076080,13015.750266109993,223.9458548399998,54513.27046464 2022-12-15,03:48:02.000,349,11113953,-795,0,1671076081,13015.730057179993,223.9317565800011,54513.17963208 2022-12-15,03:48:03.000,349,11113953,-795,0,1671076082,13015.723320869998,223.98814962000324,54513.13770936001 2022-12-15,03:48:04.000,349,11113887,-795,0,1671076083,13015.696375629988,223.95290396999917,54512.977005600005 2022-12-15,03:48:05.000,349,11113879,-795,0,1671076084,13015.723320869998,223.97405136000452,54513.12373512 2022-12-15,03:48:06.000,349,11113974,-795,0,1671076085,13015.709848249993,223.95290396999917,54513.12373512 2022-12-15,03:48:07.000,349,11113954,-795,0,1671076086,13015.750266109993,223.9317565800011,54513.20059344 2022-12-15,03:48:08.000,349,11113955,-795,0,1671076087,13015.709848249993,223.9458548399998,54513.03988968001 2022-12-15,03:48:09.000,349,11113948,-795,0,1671076088,13015.743529799998,223.90356006000366,54513.12373512 2022-12-15,03:48:10.000,349,11113940,-795,0,1671076089,13015.824365519999,223.90356006000366,54513.28443888001 2022-12-15,03:48:11.000,349,11113963,-795,0,1671076090,13015.810892899994,223.98110049000388,54513.27745176 2022-12-15,03:48:12.000,349,11113877,-795,0,1671076091,13015.757002419989,223.9670022299979,54513.17264496 2022-12-15,03:48:13.000,349,11113939,-795,0,1671076092,13015.804156589998,223.8965109300043,54513.16565784001 2022-12-15,03:48:14.000,349,11114014,-795,0,1671076093,13015.824365519999,223.8965109300043,54513.242516160004 2022-12-15,03:48:15.000,349,11113941,-795,0,1671076094,13015.817629209989,223.90356006000366,54513.27046464 2022-12-15,03:48:16.000,349,11113939,-795,0,1671076095,13015.783947659998,223.8824126699983,54513.12373512 2022-12-15,03:48:17.000,349,11113934,-795,0,1671076096,13015.797420279989,223.86126528000023,54513.17264496 2022-12-15,03:48:18.000,349,11113969,-795,0,1671076097,13015.871519689994,223.82601963000343,54513.30540024001 2022-12-15,03:48:19.000,349,11113939,-795,0,1671076098,13015.864783379999,223.79077397999936,54513.30540024001 2022-12-15,03:48:20.000,349,11113865,-795,0,1671076099,13015.878255999989,223.80487223999808,54513.144696480005 2022-12-15,03:48:21.000,349,11113933,-795,0,1671076100,13015.878255999989,223.78372485,54513.13072224 2022-12-15,03:48:22.000,349,11113966,-795,0,1671076101,13015.851310759994,223.75552833000256,54513.08879952001 2022-12-15,03:48:23.000,349,11113937,-795,0,1671076102,13015.871519689994,223.74143007000384,54513.16565784001 2022-12-15,03:48:24.000,349,11113950,-795,0,1671076103,13015.98603696,223.6991352900004,54513.35431008001 2022-12-15,03:48:25.000,349,11113974,-795,0,1671076104,13016.01971850999,223.6497913800049,54513.3962328 2022-12-15,03:48:26.000,349,11113937,-795,0,1671076105,13015.98603696,223.67798790000234,54513.3263616 2022-12-15,03:48:27.000,349,11113991,-795,0,1671076106,13016.00624589,223.60749660000147,54513.242516160004 2022-12-15,03:48:28.000,349,11113925,-795,0,1671076107,13016.04666375,223.59339834000275,54513.312387360005 2022-12-15,03:48:29.000,349,11113895,-795,0,1671076108,13016.02645482,223.57930008000403,54513.30540024001 2022-12-15,03:48:30.000,349,11113973,-795,0,1671076109,13015.98603696,223.54405442999996,54513.20059344 2022-12-15,03:48:31.000,349,11113974,-795,0,1671076110,13016.06013636999,223.52995617000124,54513.242516160004 2022-12-15,03:48:32.000,349,11113940,-795,0,1671076111,13016.03992743999,223.50880878000316,54513.13072224 2022-12-15,03:48:33.000,349,11113936,-795,0,1671076112,13016.06013636999,223.44536661000166,54513.1516836 2022-12-15,03:48:34.000,349,11113960,-795,0,1671076113,13016.12749947,223.43126835000294,54513.27745176 2022-12-15,03:48:35.000,349,11113921,-795,0,1671076114,13016.134235779995,223.3889735699995,54513.29841312 2022-12-15,03:48:36.000,349,11113901,-795,0,1671076115,13016.134235779995,223.33258053000463,54513.2215548 2022-12-15,03:48:37.000,349,11113968,-795,0,1671076116,13016.093817919995,223.29733488000056,54513.13770936001 2022-12-15,03:48:38.000,349,11113881,-795,0,1671076117,13016.12076315999,223.28323662000184,54513.10277376 2022-12-15,03:48:39.000,349,11113949,-795,0,1671076118,13016.10729054,223.21979445000034,54513.11674800001 2022-12-15,03:48:40.000,349,11113936,-795,0,1671076119,13016.093817919995,223.19864706000226,54513.095786640006 2022-12-15,03:48:41.000,349,11113998,-795,0,1671076120,13016.174653639995,223.1422540200001,54513.144696480005 2022-12-15,03:48:42.000,349,11114003,-795,0,1671076121,13016.20833519,223.1281557600014,54513.06783816001 2022-12-15,03:48:43.000,349,11113943,-795,0,1671076122,13016.18812626,223.0788118499986,54512.98399272 2022-12-15,03:48:44.000,349,11113906,-795,0,1671076123,13016.18812626,223.0294679400031,54512.88617304 2022-12-15,03:48:45.000,349,11113889,-795,0,1671076124,13016.20833519,223.01536968000437,54513.01892832001 2022-12-15,03:48:46.000,349,11113966,-795,0,1671076125,13016.20833519,222.97307490000094,54513.06085104 2022-12-15,03:48:47.000,349,11113948,-795,0,1671076126,13016.24875305,222.92373098999815,54513.0119412 2022-12-15,03:48:48.000,349,11113938,-795,0,1671076127,13016.08708161,222.93078012000478,54512.78835336 2022-12-15,03:48:49.000,349,11113915,-795,0,1671076128,13016.235280429995,222.86028882000392,54512.91412152 2022-12-15,03:48:50.000,349,11113947,-795,0,1671076129,13016.316116149996,222.7968466500024,54513.04687680001 2022-12-15,03:48:51.000,349,11113943,-795,0,1671076130,13016.32285245999,222.7968466500024,54513.05386392 2022-12-15,03:48:52.000,349,11113848,-795,0,1671076131,13016.26896198,222.71225709000282,54512.85123744001 2022-12-15,03:48:53.000,349,11113925,-795,0,1671076132,13016.295907219996,222.69110970000474,54512.89316016 2022-12-15,03:48:54.000,349,11113888,-795,0,1671076133,13016.32958877,222.65586405000067,54512.928095760006 2022-12-15,03:48:55.000,349,11113933,-795,0,1671076134,13016.336325079996,222.61356927000452,54512.95604424 2022-12-15,03:48:56.000,349,11113959,-795,0,1671076135,13016.295907219996,222.5853727499998,54512.809314720005 2022-12-15,03:48:57.000,349,11113934,-795,0,1671076136,13016.41042449,222.56422536000173,54512.99097984 2022-12-15,03:48:58.000,349,11113967,-795,0,1671076137,13016.471051280001,222.50783231999958,54513.06085104 2022-12-15,03:48:59.000,349,11113948,-795,0,1671076138,13016.471051280001,222.47963580000214,54513.08879952001 2022-12-15,03:49:00.000,349,11113938,-795,0,1671076139,13016.437369729996,222.46553754000342,54513.025915440005 2022-12-15,03:49:01.000,349,11113974,-795,0,1671076140,13016.430633420001,222.40914450000128,54512.96303136 2022-12-15,03:49:02.000,349,11113989,-795,0,1671076141,13016.363270319991,222.39504624000256,54512.82328896 2022-12-15,03:49:03.000,349,11113970,-795,0,1671076142,13016.39021556,222.31750581000233,54512.78136624001 2022-12-15,03:49:04.000,349,11113971,-795,0,1671076143,13016.363270319991,222.26111277000018,54512.858224560005 2022-12-15,03:49:05.000,349,11114016,-795,0,1671076144,13016.471051280001,222.24701451000146,54513.06085104 2022-12-15,03:49:06.000,349,11113968,-795,0,1671076145,13016.518205449996,222.23291625000275,54513.025915440005 2022-12-15,03:49:07.000,349,11113962,-795,0,1671076146,13016.477787589996,222.19767059999867,54513.01892832001 2022-12-15,03:49:08.000,349,11113889,-795,0,1671076147,13016.457578659996,222.16242495000188,54512.89316016 2022-12-15,03:49:09.000,349,11113922,-795,0,1671076148,13016.497996519996,222.13422843000444,54512.90014728001 2022-12-15,03:49:10.000,349,11113943,-795,0,1671076149,13016.497996519996,222.1412775600038,54512.99796696001 2022-12-15,03:49:11.000,349,11113950,-795,0,1671076150,13016.491260210001,222.08488452000165,54512.94207 2022-12-15,03:49:12.000,349,11113973,-795,0,1671076151,13016.464314969991,222.04258973999822,54512.77437912 2022-12-15,03:49:13.000,349,11113935,-795,0,1671076152,13016.457578659996,222.02144235000014,54512.809314720005 2022-12-15,03:49:14.000,349,11113988,-795,0,1671076153,13016.484523899991,221.979147570004,54513.03290256 2022-12-15,03:49:15.000,349,11113981,-795,0,1671076154,13016.504732829992,221.979147570004,54512.94207 2022-12-15,03:49:16.000,349,11113923,-795,0,1671076155,13016.497996519996,221.94390191999992,54512.87918592001 2022-12-15,03:49:17.000,349,11113936,-795,0,1671076156,13016.41042449,221.92275453000184,54512.77437912 2022-12-15,03:49:18.000,349,11113930,-795,0,1671076157,13016.403688179991,221.91570540000248,54512.78835336 2022-12-15,03:49:19.000,349,11113964,-795,0,1671076158,13016.444106039991,221.83816497000225,54512.858224560005 2022-12-15,03:49:20.000,349,11113982,-795,0,1671076159,13016.396951869996,221.81701758000418,54512.82328896 2022-12-15,03:49:21.000,349,11113917,-795,0,1671076160,13016.41042449,221.78882105999946,54512.83027608001 2022-12-15,03:49:22.000,349,11113973,-795,0,1671076161,13016.383479249991,221.76062454000203,54512.739443520004 2022-12-15,03:49:23.000,349,11113904,-795,0,1671076162,13016.3497977,221.76062454000203,54512.64861096 2022-12-15,03:49:24.000,349,11113934,-795,0,1671076163,13016.376742939996,221.6830841100018,54512.74643064 2022-12-15,03:49:25.000,349,11113938,-795,0,1671076164,13016.34306138999,221.6830841100018,54512.71149504001 2022-12-15,03:49:26.000,349,11113985,-795,0,1671076165,13016.32958877,221.6196419400003,54512.690533680005 2022-12-15,03:49:27.000,349,11113913,-795,0,1671076166,13016.275698289995,221.61259281000093,54512.61367536001 2022-12-15,03:49:28.000,349,11113891,-795,0,1671076167,13016.275698289995,221.6196419400003,54512.571752640004 2022-12-15,03:49:29.000,349,11113940,-795,0,1671076168,13016.316116149996,221.6196419400003,54512.72546928 2022-12-15,03:49:30.000,349,11113953,-795,0,1671076169,13016.30264352999,221.56324889999814,54512.641623840005 2022-12-15,03:49:31.000,349,11113928,-795,0,1671076170,13016.32285245999,221.59144542000286,54512.641623840005 2022-12-15,03:49:32.000,349,11113910,-795,0,1671076171,13016.26896198,221.55619976999878,54512.5577784 2022-12-15,03:49:33.000,349,11113964,-795,0,1671076172,13016.194862569995,221.520954120002,54512.41803600001 2022-12-15,03:49:34.000,349,11113879,-795,0,1671076173,13016.20833519,221.57029803000478,54512.45995872 2022-12-15,03:49:35.000,349,11113934,-795,0,1671076174,13016.255489359995,221.49275760000455,54512.52982992 2022-12-15,03:49:36.000,349,11113934,-795,0,1671076175,13016.235280429995,221.51390499000263,54512.48092008 2022-12-15,03:49:37.000,349,11113934,-795,0,1671076176,13016.194862569995,221.55619976999878,54512.41104888 2022-12-15,03:49:38.000,349,11113946,-795,0,1671076177,13016.275698289995,221.5350523800007,54512.5577784 2022-12-15,03:49:39.000,349,11113989,-795,0,1671076178,13016.32285245999,221.52800325000135,54512.6975208 2022-12-15,03:49:40.000,349,11113897,-795,0,1671076179,13016.32285245999,221.52800325000135,54512.63463672001 2022-12-15,03:49:41.000,349,11113929,-795,0,1671076180,13016.28917091,221.50685586000327,54512.58572688001 2022-12-15,03:49:42.000,349,11113958,-795,0,1671076181,13016.28243459999,221.48570846999792,54512.55079128 2022-12-15,03:49:43.000,349,11113942,-795,0,1671076182,13016.275698289995,221.4998067300039,54512.45995872 2022-12-15,03:49:44.000,349,11113988,-795,0,1671076183,13016.32285245999,221.49275760000455,54512.4879072 2022-12-15,03:49:45.000,349,11114008,-795,0,1671076184,13016.34306138999,221.52800325000135,54512.57873976 2022-12-15,03:49:46.000,349,11113951,-795,0,1671076185,13016.28243459999,221.4998067300039,54512.50886856 2022-12-15,03:49:47.000,349,11113965,-795,0,1671076186,13016.28917091,221.48570846999792,54512.46694584001 2022-12-15,03:49:48.000,349,11113879,-795,0,1671076187,13016.26222566999,221.4998067300039,54512.425023120006 2022-12-15,03:49:49.000,349,11113995,-795,0,1671076188,13016.16791733,221.49275760000455,54512.19444816 2022-12-15,03:49:50.000,349,11113967,-795,0,1671076189,13016.28243459999,221.4998067300039,54512.59970112 2022-12-15,03:49:51.000,349,11114007,-795,0,1671076190,13016.275698289995,221.520954120002,54512.53681704001 2022-12-15,03:49:52.000,349,11113992,-795,0,1671076191,13016.26222566999,221.51390499000263,54512.41803600001 2022-12-15,03:49:53.000,349,11113930,-795,0,1671076192,13016.26222566999,221.54915063999943,54512.48092008 2022-12-15,03:49:54.000,349,11113926,-795,0,1671076193,13016.32958877,221.4998067300039,54512.5577784 2022-12-15,03:49:55.000,349,11113881,-795,0,1671076194,13016.376742939996,221.51390499000263,54512.571752640004 2022-12-15,03:49:56.000,349,11113908,-795,0,1671076195,13016.363270319991,221.5350523800007,54512.5577784 2022-12-15,03:49:57.000,349,11113959,-795,0,1671076196,13016.376742939996,221.57029803000478,54512.355151920005 2022-12-15,03:49:58.000,349,11113936,-795,0,1671076197,13016.383479249991,221.66898585000308,54512.404061760004 2022-12-15,03:49:59.000,349,11113970,-795,0,1671076198,13016.39021556,221.7183297599986,54512.4529716 2022-12-15,03:50:00.000,349,11113940,-795,0,1671076199,13016.32958877,221.79587018999882,54512.48092008 2022-12-15,03:50:01.000,349,11113930,-795,0,1671076200,13016.275698289995,221.82406671000354,54512.5577784 2022-12-15,03:50:02.000,349,11113943,-795,0,1671076201,13016.26222566999,221.78882105999946,54512.52982992 2022-12-15,03:50:03.000,349,11113962,-795,0,1671076202,13016.235280429995,221.79587018999882,54512.4529716 2022-12-15,03:50:04.000,349,11113896,-795,0,1671076203,13016.295907219996,221.7465262800033,54512.54380416001 2022-12-15,03:50:05.000,349,11113919,-795,0,1671076204,13016.28243459999,221.80996845000482,54512.53681704001 2022-12-15,03:50:06.000,349,11113910,-795,0,1671076205,13016.235280429995,221.85226323000097,54512.52982992 2022-12-15,03:50:07.000,349,11113942,-795,0,1671076206,13016.24201673999,221.81701758000418,54512.43899736 2022-12-15,03:50:08.000,349,11113930,-795,0,1671076207,13016.24201673999,221.8452141000016,54512.39008752 2022-12-15,03:50:09.000,349,11113960,-795,0,1671076208,13016.275698289995,221.8663614899997,54512.63463672001 2022-12-15,03:50:10.000,349,11113911,-795,0,1671076209,13016.275698289995,221.8804597499984,54512.6276496 2022-12-15,03:50:11.000,349,11113958,-795,0,1671076210,13016.275698289995,221.92275453000184,54512.6276496 2022-12-15,03:50:12.000,349,11113896,-795,0,1671076211,13016.22854412,221.95095104999928,54512.473932960005 2022-12-15,03:50:13.000,349,11113940,-795,0,1671076212,13016.24875305,221.97209844000463,54512.53681704001 2022-12-15,03:50:14.000,349,11113959,-795,0,1671076213,13016.26222566999,222.02144235000014,54512.58572688001 2022-12-15,03:50:15.000,349,11113949,-795,0,1671076214,13016.22854412,222.05668800000421,54512.57873976 2022-12-15,03:50:16.000,349,11113963,-795,0,1671076215,13016.215071499995,222.05668800000421,54512.46694584001 2022-12-15,03:50:17.000,349,11113957,-795,0,1671076216,13016.20833519,222.1412775600038,54512.522842800005 2022-12-15,03:50:18.000,349,11113994,-795,0,1671076217,13016.295907219996,222.14832669000316,54512.641623840005 2022-12-15,03:50:19.000,349,11113954,-795,0,1671076218,13016.32285245999,222.1412775600038,54512.71848216 2022-12-15,03:50:20.000,349,11113855,-795,0,1671076219,13016.26896198,222.1765232100006,54512.6975208 2022-12-15,03:50:21.000,349,11113990,-795,0,1671076220,13016.28917091,222.26816189999954,54512.65559808 2022-12-15,03:50:22.000,349,11113888,-795,0,1671076221,13016.22854412,222.2752110299989,54512.425023120006 2022-12-15,03:50:23.000,349,11113953,-795,0,1671076222,13016.255489359995,222.31750581000233,54512.52982992 2022-12-15,03:50:24.000,349,11113966,-795,0,1671076223,13016.32285245999,222.3034075500036,54512.66957232 2022-12-15,03:50:25.000,349,11113964,-795,0,1671076224,13016.30937984,222.35275145999913,54512.71149504001 2022-12-15,03:50:26.000,349,11114006,-795,0,1671076225,13016.24875305,222.36684971999784,54512.6276496 2022-12-15,03:50:27.000,349,11113954,-795,0,1671076226,13016.255489359995,222.3879971100032,54512.58572688001 2022-12-15,03:50:28.000,349,11113917,-795,0,1671076227,13016.255489359995,222.43029188999935,54512.641623840005 2022-12-15,03:50:29.000,349,11113983,-795,0,1671076228,13016.26896198,222.43029188999935,54512.60668824 2022-12-15,03:50:30.000,349,11113953,-795,0,1671076229,13016.24875305,222.47963580000214,54512.65559808 2022-12-15,03:50:31.000,349,11113970,-795,0,1671076230,13016.215071499995,222.49373406000086,54512.59970112 2022-12-15,03:50:32.000,349,11113990,-795,0,1671076231,13016.215071499995,222.51488144999894,54512.404061760004 2022-12-15,03:50:33.000,349,11113959,-795,0,1671076232,13016.235280429995,222.52897970999766,54512.4529716 2022-12-15,03:50:34.000,349,11113933,-795,0,1671076233,13016.32285245999,222.55717623000237,54512.522842800005 2022-12-15,03:50:35.000,349,11113940,-795,0,1671076234,13016.363270319991,222.59242187999916,54512.50886856 2022-12-15,03:50:36.000,349,11113908,-795,0,1671076235,13016.34306138999,222.56422536000173,54512.4879072 2022-12-15,03:50:37.000,349,11113942,-795,0,1671076236,13016.26896198,222.52897970999766,54512.33419056 2022-12-15,03:50:38.000,349,11113933,-795,0,1671076237,13016.22854412,222.55717623000237,54512.39008752 2022-12-15,03:50:39.000,349,11113965,-795,0,1671076238,13016.26896198,222.5712744900011,54512.52982992 2022-12-15,03:50:40.000,349,11113989,-795,0,1671076239,13016.24201673999,222.62061840000388,54512.60668824 2022-12-15,03:50:41.000,349,11113951,-795,0,1671076240,13016.194862569995,222.64176579000195,54512.59970112 2022-12-15,03:50:42.000,349,11113954,-795,0,1671076241,13016.22180780999,222.66291318000003,54512.58572688001 2022-12-15,03:50:43.000,349,11114040,-795,0,1671076242,13016.16118101999,222.72635535000154,54512.44598448001 2022-12-15,03:50:44.000,349,11113910,-795,0,1671076243,13016.18812626,222.80389578000177,54512.51585568001 2022-12-15,03:50:45.000,349,11113966,-795,0,1671076244,13016.18138994999,222.76160099999834,54512.48092008 2022-12-15,03:50:46.000,349,11113940,-795,0,1671076245,13016.16118101999,222.76160099999834,54512.50886856 2022-12-15,03:50:47.000,349,11113968,-795,0,1671076246,13016.154444709995,222.80389578000177,54512.41803600001 2022-12-15,03:50:48.000,349,11113948,-795,0,1671076247,13016.16118101999,222.81799404000049,54512.404061760004 2022-12-15,03:50:49.000,349,11113940,-795,0,1671076248,13016.24875305,222.82504316999984,54512.64861096 2022-12-15,03:50:50.000,349,11113999,-795,0,1671076249,13016.12749947,222.86028882000392,54512.34117768 2022-12-15,03:50:51.000,349,11113947,-795,0,1671076250,13016.215071499995,222.881436210002,54512.5577784 2022-12-15,03:50:52.000,349,11113997,-795,0,1671076251,13016.194862569995,222.86733795000328,54512.4529716 2022-12-15,03:50:53.000,349,11113877,-795,0,1671076252,13016.26222566999,222.88848534000135,54512.52982992 2022-12-15,03:50:54.000,349,11113947,-795,0,1671076253,13016.24875305,222.97307490000094,54512.55079128 2022-12-15,03:50:55.000,349,11113921,-795,0,1671076254,13016.26896198,222.93782925000414,54512.6276496 2022-12-15,03:50:56.000,349,11113938,-795,0,1671076255,13016.18812626,222.98717315999966,54512.45995872 2022-12-15,03:50:57.000,349,11113904,-795,0,1671076256,13016.24875305,223.0294679400031,54512.54380416001 2022-12-15,03:50:58.000,349,11113954,-795,0,1671076257,13016.30937984,222.97307490000094,54512.61367536001 2022-12-15,03:50:59.000,349,11113959,-795,0,1671076258,13016.336325079996,222.93078012000478,54512.61367536001 2022-12-15,03:51:00.000,349,11113897,-795,0,1671076259,13016.37000663,223.0294679400031,54512.58572688001 2022-12-15,03:51:01.000,349,11113922,-795,0,1671076260,13016.396951869996,223.01536968000437,54512.55079128 2022-12-15,03:51:02.000,349,11113914,-795,0,1671076261,13016.28243459999,223.07176271999924,54512.425023120006 2022-12-15,03:51:03.000,349,11113962,-795,0,1671076262,13016.34306138999,223.05766446000052,54512.50188144 2022-12-15,03:51:04.000,349,11113919,-795,0,1671076263,13016.336325079996,223.0788118499986,54512.46694584001 2022-12-15,03:51:05.000,349,11113983,-795,0,1671076264,13016.383479249991,223.07176271999924,54512.57873976 2022-12-15,03:51:06.000,349,11113870,-795,0,1671076265,13016.444106039991,223.1070083700033,54512.641623840005 2022-12-15,03:51:07.000,349,11113954,-795,0,1671076266,13016.430633420001,223.09995924000395,54512.50188144 2022-12-15,03:51:08.000,349,11113922,-795,0,1671076267,13016.437369729996,223.14930314999947,54512.63463672001 2022-12-15,03:51:09.000,349,11113946,-795,0,1671076268,13016.511469140001,223.17045054000482,54512.72546928 2022-12-15,03:51:10.000,349,11113965,-795,0,1671076269,13016.504732829992,223.21274532000098,54512.690533680005 2022-12-15,03:51:11.000,349,11113978,-795,0,1671076270,13016.531678070001,223.18454880000354,54512.73245640001 2022-12-15,03:51:12.000,349,11113940,-795,0,1671076271,13016.477787589996,223.24799096999777,54512.61367536001 2022-12-15,03:51:13.000,349,11113956,-795,0,1671076272,13016.518205449996,223.2268435799997,54512.71149504001 2022-12-15,03:51:14.000,349,11113931,-795,0,1671076273,13016.585568549992,223.30438400999992,54512.79534048 2022-12-15,03:51:15.000,349,11114002,-795,0,1671076274,13016.599041169997,223.29733488000056,54512.75341776001 2022-12-15,03:51:16.000,349,11113903,-795,0,1671076275,13016.599041169997,223.28323662000184,54512.78835336 2022-12-15,03:51:17.000,349,11113919,-795,0,1671076276,13016.572095930002,223.30438400999992,54512.690533680005 2022-12-15,03:51:18.000,349,11113912,-795,0,1671076277,13016.572095930002,223.2902857500012,54512.66957232 2022-12-15,03:51:19.000,349,11113936,-795,0,1671076278,13016.646195339992,223.31143313999928,54512.760404880006 2022-12-15,03:51:20.000,349,11113995,-795,0,1671076279,13016.659667959997,223.339629660004,54512.83027608001 2022-12-15,03:51:21.000,349,11113947,-795,0,1671076280,13016.727031059992,223.31848226999864,54512.91412152 2022-12-15,03:51:22.000,349,11113946,-795,0,1671076281,13016.673140580002,223.3537279200027,54512.86521168 2022-12-15,03:51:23.000,349,11113972,-795,0,1671076282,13016.625986409992,223.36077705000207,54512.73245640001 2022-12-15,03:51:24.000,349,11113900,-795,0,1671076283,13016.646195339992,223.39602269999887,54512.760404880006 2022-12-15,03:51:25.000,349,11113972,-795,0,1671076284,13016.666404269992,223.34667879000335,54512.72546928 2022-12-15,03:51:26.000,349,11113922,-795,0,1671076285,13016.666404269992,223.3889735699995,54512.739443520004 2022-12-15,03:51:27.000,349,11113933,-795,0,1671076286,13016.673140580002,223.3889735699995,54512.65559808 2022-12-15,03:51:28.000,349,11113945,-795,0,1671076287,13016.679876889997,223.43126835000294,54512.67655944 2022-12-15,03:51:29.000,349,11113973,-795,0,1671076288,13016.747239989993,223.41012096000486,54512.83027608001 2022-12-15,03:51:30.000,349,11113929,-795,0,1671076289,13016.760712609997,223.4735631299991,54512.858224560005 2022-12-15,03:51:31.000,349,11113926,-795,0,1671076290,13016.760712609997,223.4383174800023,54512.78835336 2022-12-15,03:51:32.000,349,11113938,-795,0,1671076291,13016.679876889997,223.4383174800023,54512.68354656001 2022-12-15,03:51:33.000,349,11113904,-795,0,1671076292,13016.686613199992,223.45946487000037,54512.77437912 2022-12-15,03:51:34.000,349,11113943,-795,0,1671076293,13016.713558440002,223.46651399999973,54512.78835336 2022-12-15,03:51:35.000,349,11113935,-795,0,1671076294,13016.720294749997,223.45946487000037,54512.8372632 2022-12-15,03:51:36.000,349,11113979,-795,0,1671076295,13016.686613199992,223.4735631299991,54512.64861096 2022-12-15,03:51:37.000,349,11113938,-795,0,1671076296,13016.700085819997,223.4735631299991,54512.79534048 2022-12-15,03:51:38.000,349,11113963,-795,0,1671076297,13016.767448919993,223.4876613899978,54512.91412152 2022-12-15,03:51:39.000,349,11113931,-795,0,1671076298,13016.753976300002,223.49471052000445,54512.90014728001 2022-12-15,03:51:40.000,349,11113960,-795,0,1671076299,13016.727031059992,223.45241574000102,54512.86521168 2022-12-15,03:51:41.000,349,11113944,-795,0,1671076300,13016.774185230002,223.46651399999973,54512.96303136 2022-12-15,03:51:42.000,349,11113917,-795,0,1671076301,13016.720294749997,223.48061225999845,54512.82328896 2022-12-15,03:51:43.000,349,11113966,-795,0,1671076302,13016.760712609997,223.4735631299991,54512.91412152 2022-12-15,03:51:44.000,349,11113966,-795,0,1671076303,13016.760712609997,223.48061225999845,54513.03988968001 2022-12-15,03:51:45.000,349,11113936,-795,0,1671076304,13016.774185230002,223.45241574000102,54513.06783816001 2022-12-15,03:51:46.000,349,11113959,-795,0,1671076305,13016.794394160002,223.49471052000445,54512.98399272 2022-12-15,03:51:47.000,349,11113911,-795,0,1671076306,13016.740503679997,223.4735631299991,54512.87219880001 2022-12-15,03:51:48.000,349,11113969,-795,0,1671076307,13016.780921539998,223.48061225999845,54513.025915440005 2022-12-15,03:51:49.000,349,11113987,-795,0,1671076308,13016.767448919993,223.4735631299991,54512.99097984 2022-12-15,03:51:50.000,349,11113974,-795,0,1671076309,13016.794394160002,223.49471052000445,54513.01892832001 2022-12-15,03:51:51.000,349,11113967,-795,0,1671076310,13016.619250099997,223.52290704000188,54513.00495408 2022-12-15,03:51:52.000,349,11114000,-795,0,1671076311,13016.693349510002,223.4735631299991,54512.90014728001 2022-12-15,03:51:53.000,349,11113928,-795,0,1671076312,13016.706822129992,223.5017596500038,54512.91412152 2022-12-15,03:51:54.000,349,11113920,-795,0,1671076313,13016.760712609997,223.48061225999845,54513.03988968001 2022-12-15,03:51:55.000,349,11113964,-795,0,1671076314,13016.727031059992,223.4383174800023,54513.05386392 2022-12-15,03:51:56.000,349,11113958,-795,0,1671076315,13016.747239989993,223.42421922000358,54513.05386392 2022-12-15,03:51:57.000,349,11113984,-795,0,1671076316,13016.666404269992,223.43126835000294,54512.84425032 2022-12-15,03:51:58.000,349,11113903,-795,0,1671076317,13016.578832239997,223.4383174800023,54512.87918592001 2022-12-15,03:51:59.000,349,11113982,-795,0,1671076318,13016.666404269992,223.41717009000422,54513.00495408 2022-12-15,03:52:00.000,349,11113998,-795,0,1671076319,13016.612513790002,223.51585791000252,54513.04687680001 2022-12-15,03:52:01.000,349,11113912,-795,0,1671076320,13016.646195339992,223.45946487000037,54513.03988968001 2022-12-15,03:52:02.000,349,11113953,-795,0,1671076321,13016.572095930002,223.5017596500038,54512.99796696001 2022-12-15,03:52:03.000,349,11113927,-795,0,1671076322,13016.551887000001,223.50880878000316,54512.90014728001 2022-12-15,03:52:04.000,349,11113936,-795,0,1671076323,13016.464314969991,223.52290704000188,54512.82328896 2022-12-15,03:52:05.000,349,11113929,-795,0,1671076324,13016.444106039991,223.48061225999845,54512.79534048 2022-12-15,03:52:06.000,349,11113928,-795,0,1671076325,13016.417160799996,223.50880878000316,54512.87219880001 2022-12-15,03:52:07.000,349,11113902,-795,0,1671076326,13016.396951869996,223.52995617000124,54512.85123744001 2022-12-15,03:52:08.000,349,11113944,-795,0,1671076327,13016.28243459999,223.5370053000006,54512.739443520004 2022-12-15,03:52:09.000,349,11113943,-795,0,1671076328,13016.30264352999,223.57225095000467,54512.78835336 2022-12-15,03:52:10.000,349,11113936,-795,0,1671076329,13016.403688179991,223.57225095000467,54512.88617304 2022-12-15,03:52:11.000,349,11113969,-795,0,1671076330,13016.396951869996,223.54405442999996,54512.85123744001 2022-12-15,03:52:12.000,349,11113925,-795,0,1671076331,13016.28243459999,223.55815268999868,54512.6975208 2022-12-15,03:52:13.000,349,11113987,-795,0,1671076332,13016.316116149996,223.55110355999932,54512.8372632 2022-12-15,03:52:14.000,349,11113953,-795,0,1671076333,13016.255489359995,223.5863492100034,54512.85123744001 2022-12-15,03:52:15.000,349,11113946,-795,0,1671076334,13016.24201673999,223.54405442999996,54512.77437912 2022-12-15,03:52:16.000,349,11113940,-795,0,1671076335,13016.1477084,223.59339834000275,54512.71848216 2022-12-15,03:52:17.000,349,11114022,-795,0,1671076336,13016.1477084,223.55110355999932,54512.6975208 2022-12-15,03:52:18.000,349,11113931,-795,0,1671076337,13016.194862569995,223.59339834000275,54512.83027608001 2022-12-15,03:52:19.000,349,11113979,-795,0,1671076338,13016.18812626,223.6004474700021,54512.83027608001 2022-12-15,03:52:20.000,349,11113878,-795,0,1671076339,13016.134235779995,223.55815268999868,54512.79534048 2022-12-15,03:52:21.000,349,11113911,-795,0,1671076340,13016.114026849995,223.54405442999996,54512.75341776001 2022-12-15,03:52:22.000,349,11113919,-795,0,1671076341,13016.08708161,223.52995617000124,54512.73245640001 2022-12-15,03:52:23.000,349,11113989,-795,0,1671076342,13016.114026849995,223.5370053000006,54512.79534048 2022-12-15,03:52:24.000,349,11114000,-795,0,1671076343,13016.08034529999,223.57930008000403,54512.90014728001 2022-12-15,03:52:25.000,349,11113946,-795,0,1671076344,13016.08034529999,223.55110355999932,54512.8372632 2022-12-15,03:52:26.000,349,11113936,-795,0,1671076345,13016.08708161,223.54405442999996,54512.87918592001 2022-12-15,03:52:27.000,349,11113999,-795,0,1671076346,13016.04666375,223.55110355999932,54512.79534048 2022-12-15,03:52:28.000,349,11113937,-795,0,1671076347,13016.04666375,223.5863492100034,54512.858224560005 2022-12-15,03:52:29.000,349,11113996,-795,0,1671076348,13016.01971850999,223.59339834000275,54512.79534048 2022-12-15,03:52:30.000,349,11113961,-795,0,1671076349,13015.945619099999,223.59339834000275,54512.739443520004 2022-12-15,03:52:31.000,349,11113972,-795,0,1671076350,13015.871519689994,223.6215948600002,54512.70450792001 2022-12-15,03:52:32.000,349,11113928,-795,0,1671076351,13015.757002419989,223.60749660000147,54512.571752640004 2022-12-15,03:52:33.000,349,11113974,-795,0,1671076352,13015.817629209989,223.62864398999955,54512.59970112 2022-12-15,03:52:34.000,349,11113946,-795,0,1671076353,13015.851310759994,223.64274224999826,54512.77437912 2022-12-15,03:52:35.000,349,11113909,-795,0,1671076354,13015.824365519999,223.6215948600002,54512.77437912 2022-12-15,03:52:36.000,349,11113901,-795,0,1671076355,13015.763738729998,223.66388964000362,54512.71848216 2022-12-15,03:52:37.000,349,11113943,-795,0,1671076356,13015.682903009998,223.6356931199989,54512.51585568001 2022-12-15,03:52:38.000,349,11113937,-795,0,1671076357,13015.655957769988,223.65684051000426,54512.46694584001 2022-12-15,03:52:39.000,349,11113967,-795,0,1671076358,13015.689639319993,223.6497913800049,54512.58572688001 2022-12-15,03:52:40.000,349,11113966,-795,0,1671076359,13015.669430389993,223.70618441999977,54512.65559808 2022-12-15,03:52:41.000,349,11113955,-795,0,1671076360,13015.655957769988,223.67093877000298,54512.65559808 2022-12-15,03:52:42.000,349,11113955,-795,0,1671076361,13015.602067289998,223.70618441999977,54512.67655944 2022-12-15,03:52:43.000,349,11113933,-795,0,1671076362,13015.554913120002,223.66388964000362,54512.592714000006 2022-12-15,03:52:44.000,349,11113962,-795,0,1671076363,13015.595330980002,223.69208616000105,54512.571752640004 2022-12-15,03:52:45.000,349,11113942,-795,0,1671076364,13015.581858359998,223.6991352900004,54512.58572688001 2022-12-15,03:52:46.000,349,11113953,-795,0,1671076365,13015.534704190002,223.6991352900004,54512.52982992 2022-12-15,03:52:47.000,349,11113957,-795,0,1671076366,13015.575122050002,223.72733180999785,54512.51585568001 2022-12-15,03:52:48.000,349,11113961,-795,0,1671076367,13015.480813709997,223.7202826799985,54512.46694584001 2022-12-15,03:52:49.000,349,11113957,-795,0,1671076368,13015.575122050002,223.76962659000128,54512.66957232 2022-12-15,03:52:50.000,349,11113941,-795,0,1671076369,13015.548176809993,223.76257746000192,54512.68354656001 2022-12-15,03:52:51.000,349,11113974,-795,0,1671076370,13015.548176809993,223.71323354999913,54512.6975208 2022-12-15,03:52:52.000,349,11113923,-795,0,1671076371,13015.332614890001,223.80487223999808,54512.60668824 2022-12-15,03:52:53.000,349,11113986,-795,0,1671076372,13015.366296439992,223.76257746000192,54512.37611328001 2022-12-15,03:52:54.000,349,11113936,-795,0,1671076373,13015.366296439992,223.76257746000192,54512.43899736 2022-12-15,03:52:55.000,349,11113937,-795,0,1671076374,13015.447132159992,223.77667572000064,54512.49489432001 2022-12-15,03:52:56.000,349,11113939,-795,0,1671076375,13015.406714299992,223.8119213700047,54512.49489432001 2022-12-15,03:52:57.000,349,11113941,-795,0,1671076376,13015.413450610002,223.8471670200015,54512.41104888 2022-12-15,03:52:58.000,349,11113943,-795,0,1671076377,13015.399977989997,223.81897050000407,54512.44598448001 2022-12-15,03:52:59.000,349,11113970,-795,0,1671076378,13015.426923229992,223.86126528000023,54512.49489432001 2022-12-15,03:53:00.000,349,11113927,-795,0,1671076379,13015.406714299992,223.8471670200015,54512.473932960005 2022-12-15,03:53:01.000,349,11113973,-795,0,1671076380,13015.373032750002,223.87536353999894,54512.34117768 2022-12-15,03:53:02.000,349,11113944,-795,0,1671076381,13015.359560129997,223.84011789000215,54512.257332240006 2022-12-15,03:53:03.000,349,11113955,-795,0,1671076382,13015.373032750002,223.84011789000215,54512.28528072 2022-12-15,03:53:04.000,349,11113952,-795,0,1671076383,13015.453868470002,223.8965109300043,54512.50188144 2022-12-15,03:53:05.000,349,11113902,-795,0,1671076384,13015.474077400002,223.9317565800011,54512.56476552001 2022-12-15,03:53:06.000,349,11113952,-795,0,1671076385,13015.480813709997,224.00929701000132,54512.45995872 2022-12-15,03:53:07.000,349,11113926,-795,0,1671076386,13015.440395849997,224.15027961000305,54512.33419056 2022-12-15,03:53:08.000,349,11113909,-795,0,1671076387,13015.312405960001,224.25601656000072,54512.355151920005 2022-12-15,03:53:09.000,349,11113968,-795,0,1671076388,13015.164207139991,224.26306569000008,54512.243358 2022-12-15,03:53:10.000,349,11113952,-795,0,1671076389,13015.09010773,224.1573287400024,54512.27829360001 2022-12-15,03:53:11.000,349,11113979,-795,0,1671076390,13015.11031666,224.0304443999994,54512.34816480001 2022-12-15,03:53:12.000,349,11113960,-795,0,1671076391,13015.10358034999,223.97405136000452,54512.27130648 2022-12-15,03:53:13.000,349,11113906,-795,0,1671076392,13015.17094345,224.01634614000068,54512.32720344001 2022-12-15,03:53:14.000,349,11113976,-795,0,1671076393,13015.251779170001,223.9951987500026,54512.4879072 2022-12-15,03:53:15.000,349,11113921,-795,0,1671076394,13015.278724409996,224.02339527000004,54512.425023120006 2022-12-15,03:53:16.000,349,11113899,-795,0,1671076395,13015.258515479996,224.0586409200041,54512.355151920005 2022-12-15,03:53:17.000,349,11113933,-795,0,1671076396,13015.271988100001,224.0797883100022,54512.29925496001 2022-12-15,03:53:18.000,349,11113954,-795,0,1671076397,13015.218097619996,224.05159179000475,54512.15951256001 2022-12-15,03:53:19.000,349,11113973,-795,0,1671076398,13015.211361310001,224.0797883100022,54512.1036156 2022-12-15,03:53:20.000,349,11113907,-795,0,1671076399,13015.251779170001,224.11503395999898,54512.29925496001 2022-12-15,03:53:21.000,349,11113944,-795,0,1671076400,13015.231570240001,224.11503395999898,54512.27130648 2022-12-15,03:53:22.000,349,11113969,-795,0,1671076401,13015.238306549996,224.13618135000434,54512.25034512001 2022-12-15,03:53:23.000,349,11114002,-795,0,1671076402,13015.265251789991,224.16437787000177,54512.16649968 2022-12-15,03:53:24.000,349,11113958,-795,0,1671076403,13015.204624999991,224.1784761300005,54512.11758984 2022-12-15,03:53:25.000,349,11113994,-795,0,1671076404,13015.238306549996,224.1784761300005,54512.11758984 2022-12-15,03:53:26.000,349,11113909,-795,0,1671076405,13015.211361310001,224.22782004000328,54512.07566712 2022-12-15,03:53:27.000,349,11113947,-795,0,1671076406,13015.184416069991,224.24896743000136,54512.068680000004 2022-12-15,03:53:28.000,349,11113962,-795,0,1671076407,13015.117052969996,224.22782004000328,54511.970860320005 2022-12-15,03:53:29.000,349,11113958,-795,0,1671076408,13015.13052559,224.29831134000415,54511.9988088 2022-12-15,03:53:30.000,349,11113989,-795,0,1671076409,13015.197888689996,224.32650786000158,54512.12457696 2022-12-15,03:53:31.000,349,11113903,-795,0,1671076410,13015.17094345,224.26306569000008,54512.068680000004 2022-12-15,03:53:32.000,349,11113948,-795,0,1671076411,13015.143998209991,224.34765524999966,54512.01278304001 2022-12-15,03:53:33.000,349,11113948,-795,0,1671076412,13015.184416069991,224.31945873000222,54511.9988088 2022-12-15,03:53:34.000,349,11113918,-795,0,1671076413,13015.164207139991,224.3053604700035,54512.05470576 2022-12-15,03:53:35.000,349,11113952,-795,0,1671076414,13015.15073452,224.32650786000158,54511.93592472 2022-12-15,03:53:36.000,349,11113949,-795,0,1671076415,13015.12378927999,224.35470437999902,54511.81714368 2022-12-15,03:53:37.000,349,11113923,-795,0,1671076416,13015.143998209991,224.38290090000373,54511.900989120004 2022-12-15,03:53:38.000,349,11113966,-795,0,1671076417,13015.197888689996,224.41109742000117,54511.94989896 2022-12-15,03:53:39.000,349,11114008,-795,0,1671076418,13015.245042859991,224.46749046000332,54512.04073152001 2022-12-15,03:53:40.000,349,11113947,-795,0,1671076419,13015.258515479996,224.44634306999797,54512.06169288001 2022-12-15,03:53:41.000,349,11113924,-795,0,1671076420,13015.251779170001,224.49568698000076,54512.019770160005 2022-12-15,03:53:42.000,349,11113942,-795,0,1671076421,13015.184416069991,224.51683436999883,54511.89400200001 2022-12-15,03:53:43.000,349,11113962,-795,0,1671076422,13015.224833929991,224.54503089000355,54511.9289376 2022-12-15,03:53:44.000,349,11113922,-795,0,1671076423,13015.285460719992,224.56617828000162,54512.06169288001 2022-12-15,03:53:45.000,349,11113901,-795,0,1671076424,13015.298933339996,224.6155221900044,54512.11758984 2022-12-15,03:53:46.000,349,11113950,-795,0,1671076425,13015.319142269997,224.59437479999906,54512.07566712 2022-12-15,03:53:47.000,349,11113984,-795,0,1671076426,13015.285460719992,224.67191522999929,54512.019770160005 2022-12-15,03:53:48.000,349,11113923,-795,0,1671076427,13015.352823820002,224.6507678400012,54512.12457696 2022-12-15,03:53:49.000,349,11113984,-795,0,1671076428,13015.339351199997,224.7353574000008,54512.019770160005 2022-12-15,03:53:50.000,349,11113947,-795,0,1671076429,13015.386505369992,224.76355391999823,54512.00579592 2022-12-15,03:53:51.000,349,11113969,-795,0,1671076430,13015.332614890001,224.7987995700023,54512.11060272001 2022-12-15,03:53:52.000,349,11113933,-755,0,1671076431,13015.325878579992,224.79175044000294,54511.9988088 2022-12-15,03:53:53.000,349,11113945,-795,0,1671076432,13015.218097619996,224.86929087000317,54512.05470576 2022-12-15,03:53:54.000,349,11113980,-795,0,1671076433,13015.359560129997,224.8622417400038,54512.09662848 2022-12-15,03:53:55.000,349,11113925,-795,0,1671076434,13015.440395849997,224.89043826000125,54512.19444816 2022-12-15,03:53:56.000,349,11113929,-795,0,1671076435,13015.433659540002,224.8974873900006,54512.13156408001 2022-12-15,03:53:57.000,349,11113934,-795,0,1671076436,13015.426923229992,224.9468313000034,54512.06169288001 2022-12-15,03:53:58.000,349,11113922,-795,0,1671076437,13015.480813709997,224.93273304000468,54512.09662848 2022-12-15,03:53:59.000,349,11113982,-795,0,1671076438,13015.554913120002,224.9609295600021,54512.19444816 2022-12-15,03:54:00.000,349,11113933,-795,0,1671076439,13015.548176809993,224.96797869000147,54512.20143528001 2022-12-15,03:54:01.000,349,11113976,-795,0,1671076440,13015.581858359998,224.95388043000276,54512.257332240006 2022-12-15,03:54:02.000,349,11113977,-795,0,1671076441,13015.602067289998,224.98912607999955,54512.22239664 2022-12-15,03:54:03.000,349,11113947,-795,0,1671076442,13015.655957769988,225.0807647699985,54512.20143528001 2022-12-15,03:54:04.000,349,11113954,-795,0,1671076443,13015.682903009998,225.06666650999978,54512.07566712 2022-12-15,03:54:05.000,349,11113901,-795,0,1671076444,13015.649221459993,225.07371563999914,54512.138551200005 2022-12-15,03:54:06.000,349,11113905,-795,0,1671076445,13015.709848249993,225.08781389999785,54512.15252544 2022-12-15,03:54:07.000,349,11113924,-795,0,1671076446,13015.689639319993,225.1089612900032,54512.1036156 2022-12-15,03:54:08.000,349,11113930,-795,0,1671076447,13015.696375629988,225.13715781000064,54511.94989896 2022-12-15,03:54:09.000,349,11113975,-795,0,1671076448,13015.736793489988,225.12305955000193,54511.99182168001 2022-12-15,03:54:10.000,349,11113965,-795,0,1671076449,13015.878255999989,225.10191216000385,54512.16649968 2022-12-15,03:54:11.000,349,11113946,-795,0,1671076450,13015.878255999989,225.1089612900032,54512.12457696 2022-12-15,03:54:12.000,349,11113936,-795,0,1671076451,13015.89846492999,225.1089612900032,54511.970860320005 2022-12-15,03:54:13.000,349,11113929,-795,0,1671076452,13015.945619099999,225.15125606999936,54511.95688608 2022-12-15,03:54:14.000,349,11113942,-795,0,1671076453,13015.98603696,225.1089612900032,54512.04073152001 2022-12-15,03:54:15.000,349,11114016,-795,0,1671076454,13015.992773269994,225.14420694,54511.89400200001 2022-12-15,03:54:16.000,349,11113925,-795,0,1671076455,13016.06013636999,225.12305955000193,54511.91496336001 2022-12-15,03:54:17.000,349,11113946,-795,0,1671076456,13016.093817919995,225.11601042000257,54511.921950480006 2022-12-15,03:54:18.000,349,11113934,-795,0,1671076457,13016.18138994999,225.15125606999936,54512.068680000004 2022-12-15,03:54:19.000,349,11113930,-795,0,1671076458,13016.22180780999,225.13715781000064,54512.06169288001 2022-12-15,03:54:20.000,349,11113935,-795,0,1671076459,13016.26222566999,225.12305955000193,54512.05470576 2022-12-15,03:54:21.000,349,11113967,-795,0,1671076460,13016.275698289995,225.13010868000129,54512.04073152001 2022-12-15,03:54:22.000,349,11113961,-795,0,1671076461,13016.295907219996,225.10191216000385,54511.970860320005 2022-12-15,03:54:23.000,349,11113931,-795,0,1671076462,13016.30264352999,225.1089612900032,54511.84509216001 2022-12-15,03:54:24.000,349,11113967,-795,0,1671076463,13016.316116149996,225.03142086000298,54511.87304064001 2022-12-15,03:54:25.000,349,11113977,-795,0,1671076464,13016.471051280001,225.03846999000234,54512.13156408001 2022-12-15,03:54:26.000,349,11113988,-795,0,1671076465,13016.524941759992,225.05256825000106,54512.187461040005 2022-12-15,03:54:27.000,349,11113953,-795,0,1671076466,13016.531678070001,225.03142086000298,54512.16649968 2022-12-15,03:54:28.000,349,11113941,-795,0,1671076467,13016.437369729996,225.01732260000426,54512.019770160005 2022-12-15,03:54:29.000,349,11113905,-795,0,1671076468,13016.504732829992,225.00322433999827,54512.068680000004 2022-12-15,03:54:30.000,349,11113928,-795,0,1671076469,13016.545150689992,224.9961752099989,54512.068680000004 2022-12-15,03:54:31.000,349,11113953,-795,0,1671076470,13016.565359619992,224.9820769500002,54512.02675728 2022-12-15,03:54:32.000,349,11113970,-795,0,1671076471,13016.518205449996,224.9609295600021,54511.97784744 2022-12-15,03:54:33.000,349,11113999,-795,0,1671076472,13016.511469140001,224.96797869000147,54512.08265424001 2022-12-15,03:54:34.000,349,11113979,-795,0,1671076473,13016.545150689992,224.9468313000034,54512.06169288001 2022-12-15,03:54:35.000,349,11114018,-795,0,1671076474,13016.578832239997,224.9609295600021,54512.08265424001 2022-12-15,03:54:36.000,349,11113921,-795,0,1671076475,13016.599041169997,224.95388043000276,54512.04073152001 2022-12-15,03:54:37.000,349,11113976,-795,0,1671076476,13016.592304860002,224.91158564999932,54512.02675728 2022-12-15,03:54:38.000,349,11113958,-795,0,1671076477,13016.592304860002,224.8974873900006,54511.88701488 2022-12-15,03:54:39.000,349,11113943,-795,0,1671076478,13016.558623309997,224.85519261000445,54511.84509216001 2022-12-15,03:54:40.000,349,11113931,-795,0,1671076479,13016.612513790002,224.86929087000317,54511.94989896 2022-12-15,03:54:41.000,349,11113992,-795,0,1671076480,13016.673140580002,224.85519261000445,54512.00579592 2022-12-15,03:54:42.000,349,11113916,-795,0,1671076481,13016.619250099997,224.79175044000294,54511.87304064001 2022-12-15,03:54:43.000,349,11113903,-795,0,1671076482,13016.639459029997,224.81289783000102,54511.91496336001 2022-12-15,03:54:44.000,349,11113971,-795,0,1671076483,13016.679876889997,224.75650478999887,54511.98483456 2022-12-15,03:54:45.000,349,11113993,-795,0,1671076484,13016.673140580002,224.7353574000008,54511.94989896 2022-12-15,03:54:46.000,349,11113958,-795,0,1671076485,13016.679876889997,224.700111750004,54511.9988088 2022-12-15,03:54:47.000,349,11113979,-795,0,1671076486,13016.632722720002,224.72125914000208,54511.81714368 2022-12-15,03:54:48.000,349,11113915,-795,0,1671076487,13016.619250099997,224.67896435999864,54511.76823384 2022-12-15,03:54:49.000,349,11113919,-795,0,1671076488,13016.686613199992,224.64371871000185,54511.91496336001 2022-12-15,03:54:50.000,349,11113961,-795,0,1671076489,13016.706822129992,224.62962045000313,54511.88701488 2022-12-15,03:54:51.000,349,11113936,-795,0,1671076490,13016.720294749997,224.6507678400012,54511.900989120004 2022-12-15,03:54:52.000,349,11113851,-795,0,1671076491,13016.686613199992,224.6366695800025,54511.67041416 2022-12-15,03:54:53.000,349,11113943,-795,0,1671076492,13016.760712609997,224.62257132000377,54511.705349760006 2022-12-15,03:54:54.000,349,11113976,-795,0,1671076493,13016.659667959997,224.67896435999864,54511.83810504 2022-12-15,03:54:55.000,349,11113974,-795,0,1671076494,13016.733767370002,224.59437479999906,54511.66342704 2022-12-15,03:54:56.000,349,11113944,-795,0,1671076495,13016.794394160002,224.5520800200029,54511.69137552 2022-12-15,03:54:57.000,349,11113955,-795,0,1671076496,13016.828075709993,224.53093263000483,54511.733298240004 2022-12-15,03:54:58.000,349,11113970,-795,0,1671076497,13016.868493569993,224.47453959000268,54511.8590664 2022-12-15,03:54:59.000,349,11113956,-795,0,1671076498,13016.908911429993,224.4533922000046,54511.84509216001 2022-12-15,03:55:00.000,349,11113854,-795,0,1671076499,13016.888702499993,224.4251956799999,54511.7891952 2022-12-15,03:55:01.000,349,11114017,-795,0,1671076500,13016.855020950003,224.39699916000245,54511.76124672 2022-12-15,03:55:02.000,349,11113958,-795,0,1671076501,13016.922384049998,224.32650786000158,54511.754259600006 2022-12-15,03:55:03.000,349,11113966,-795,0,1671076502,13016.868493569993,224.34765524999966,54511.64246568 2022-12-15,03:55:04.000,349,11113990,-795,0,1671076503,13016.929120359993,224.26306569000008,54511.69137552 2022-12-15,03:55:05.000,349,11113972,-795,0,1671076504,13017.023428699998,224.22782004000328,54511.84509216001 2022-12-15,03:55:06.000,349,11113956,-795,0,1671076505,13017.097528109989,224.21372178000456,54511.94291184001 2022-12-15,03:55:07.000,349,11114019,-795,0,1671076506,13017.070582869994,224.1925743899992,54511.852079280005 2022-12-15,03:55:08.000,349,11113925,-795,0,1671076507,13017.111000729994,224.13618135000434,54511.83111792 2022-12-15,03:55:09.000,349,11113895,-795,0,1671076508,13017.151418589994,224.13618135000434,54511.87304064001 2022-12-15,03:55:10.000,349,11113962,-795,0,1671076509,13017.18510014,224.0938865700009,54511.900989120004 2022-12-15,03:55:11.000,349,11113945,-795,0,1671076510,13017.191836449994,224.0938865700009,54511.94989896 2022-12-15,03:55:12.000,349,11113972,-795,0,1671076511,13017.151418589994,224.10093570000026,54511.7891952 2022-12-15,03:55:13.000,349,11113970,-795,0,1671076512,13017.171627519994,224.0797883100022,54511.88002776 2022-12-15,03:55:14.000,349,11113969,-795,0,1671076513,13017.272672169995,224.03749352999876,54511.970860320005 2022-12-15,03:55:15.000,349,11113972,-795,0,1671076514,13017.313090029995,224.0304443999994,54512.00579592 2022-12-15,03:55:16.000,349,11113923,-795,0,1671076515,13017.272672169995,224.02339527000004,54511.89400200001 2022-12-15,03:55:17.000,349,11113963,-795,0,1671076516,13017.18510014,223.9951987500026,54511.72631112001 2022-12-15,03:55:18.000,349,11113950,-795,0,1671076517,13017.18510014,223.9951987500026,54511.74028536 2022-12-15,03:55:19.000,349,11113945,-795,0,1671076518,13017.232254309994,223.9317565800011,54511.88002776 2022-12-15,03:55:20.000,349,11113962,-795,0,1671076519,13017.232254309994,223.91060919000302,54511.84509216001 2022-12-15,03:55:21.000,349,11113989,-795,0,1671076520,13017.27940847999,223.8965109300043,54511.90797624 2022-12-15,03:55:22.000,349,11113871,-795,0,1671076521,13017.27940847999,223.8824126699983,54511.83810504 2022-12-15,03:55:23.000,349,11113960,-795,0,1671076522,13017.27940847999,223.86126528000023,54511.76823384 2022-12-15,03:55:24.000,349,11113871,-795,0,1671076523,13017.292881099995,223.85421615000087,54511.81714368 2022-12-15,03:55:25.000,349,11113927,-795,0,1671076524,13017.25919954999,223.84011789000215,54511.88002776 2022-12-15,03:55:26.000,349,11113988,-795,0,1671076525,13017.26593586,223.85421615000087,54511.76823384 2022-12-15,03:55:27.000,349,11113962,-795,0,1671076526,13017.26593586,223.8330687600028,54511.76124672 2022-12-15,03:55:28.000,349,11113963,-795,0,1671076527,13017.21878168999,223.86126528000023,54511.76124672 2022-12-15,03:55:29.000,349,11113956,-795,0,1671076528,13017.27940847999,223.79782310999872,54511.88701488 2022-12-15,03:55:30.000,349,11113964,-795,0,1671076529,13017.292881099995,223.79077397999936,54511.83111792 2022-12-15,03:55:31.000,349,11113949,-795,0,1671076530,13017.272672169995,223.79782310999872,54511.91496336001 2022-12-15,03:55:32.000,349,11113930,-795,0,1671076531,13017.252463239995,223.79782310999872,54511.65643992001 2022-12-15,03:55:33.000,349,11113935,-795,0,1671076532,13017.26593586,223.77667572000064,54511.78220808 2022-12-15,03:55:34.000,349,11113884,-795,0,1671076533,13017.225518,223.76257746000192,54511.71233688 2022-12-15,03:55:35.000,349,11113970,-795,0,1671076534,13017.24572693,223.7484792000032,54511.79618232001 2022-12-15,03:55:36.000,349,11113985,-795,0,1671076535,13017.23899061999,223.74143007000384,54511.78220808 2022-12-15,03:55:37.000,349,11113995,-795,0,1671076536,13017.21878168999,223.76962659000128,54511.65643992001 2022-12-15,03:55:38.000,349,11113926,-795,0,1671076537,13017.212045379994,223.76257746000192,54511.6145172 2022-12-15,03:55:39.000,349,11113979,-795,0,1671076538,13017.24572693,223.74143007000384,54511.684388400005 2022-12-15,03:55:40.000,349,11113870,-795,0,1671076539,13017.20530907,223.7484792000032,54511.65643992001 2022-12-15,03:55:41.000,349,11113905,-795,0,1671076540,13017.17836382999,223.7484792000032,54511.60054296 2022-12-15,03:55:42.000,349,11113981,-795,0,1671076541,13017.171627519994,223.74143007000384,54511.41189072001 2022-12-15,03:55:43.000,349,11113918,-795,0,1671076542,13017.18510014,223.7202826799985,54511.39092936001 2022-12-15,03:55:44.000,349,11113966,-795,0,1671076543,13017.23899061999,223.64274224999826,54511.49573616 2022-12-15,03:55:45.000,349,11113948,-795,0,1671076544,13017.17836382999,223.59339834000275,54511.55163312 2022-12-15,03:55:46.000,349,11113944,-795,0,1671076545,13017.090791799994,223.55110355999932,54511.49573616 2022-12-15,03:55:47.000,349,11113953,-795,0,1671076546,13017.003219769998,223.54405442999996,54511.41189072001 2022-12-15,03:55:48.000,349,11113887,-795,0,1671076547,13017.016692389989,223.51585791000252,54511.565607360004 2022-12-15,03:55:49.000,349,11113958,-795,0,1671076548,13017.003219769998,223.51585791000252,54511.6145172 2022-12-15,03:55:50.000,349,11113907,-795,0,1671076549,13016.989747149993,223.52290704000188,54511.516697520005 2022-12-15,03:55:51.000,349,11113948,-795,0,1671076550,13017.003219769998,223.44536661000166,54511.62150432 2022-12-15,03:55:52.000,349,11113911,-795,0,1671076551,13016.949329289993,223.4383174800023,54511.544646 2022-12-15,03:55:53.000,349,11113969,-795,0,1671076552,13016.989747149993,223.41012096000486,54511.53067176001 2022-12-15,03:55:54.000,349,11113951,-795,0,1671076553,13017.030165009994,223.38192444000015,54511.635478560005 2022-12-15,03:55:55.000,349,11113982,-795,0,1671076554,13017.003219769998,223.3748753100008,54511.36298088001 2022-12-15,03:55:56.000,349,11113952,-795,0,1671076555,13016.915647739988,223.39602269999887,54511.48874904001 2022-12-15,03:55:57.000,349,11113991,-795,0,1671076556,13017.023428699998,223.3537279200027,54511.57259448 2022-12-15,03:55:58.000,349,11113925,-795,0,1671076557,13017.016692389989,223.34667879000335,54511.48874904001 2022-12-15,03:55:59.000,349,11113935,-795,0,1671076558,13016.956065599989,223.27618749000248,54511.41189072001 2022-12-15,03:56:00.000,349,11113888,-795,0,1671076559,13017.036901319989,223.30438400999992,54511.53067176001 2022-12-15,03:56:01.000,349,11113931,-795,0,1671076560,13017.050373939994,223.26913836000313,54511.62849144001 2022-12-15,03:56:02.000,349,11113965,-795,0,1671076561,13017.070582869994,223.26913836000313,54511.6145172 2022-12-15,03:56:03.000,349,11113960,-795,0,1671076562,13017.050373939994,223.27618749000248,54511.57259448 2022-12-15,03:56:04.000,349,11113989,-795,0,1671076563,13017.016692389989,223.28323662000184,54511.44682632 2022-12-15,03:56:05.000,349,11113947,-795,0,1671076564,13017.050373939994,223.2550401000044,54511.4747748 2022-12-15,03:56:06.000,349,11113955,-795,0,1671076565,13017.023428699998,223.21274532000098,54511.37695512 2022-12-15,03:56:07.000,349,11113934,-795,0,1671076566,13017.084055489999,223.20569619000162,54511.50971040001 2022-12-15,03:56:08.000,349,11113960,-795,0,1671076567,13017.063846559999,223.2268435799997,54511.50272328 2022-12-15,03:56:09.000,349,11113926,-795,0,1671076568,13017.063846559999,223.18454880000354,54511.43285208 2022-12-15,03:56:10.000,349,11113944,-795,0,1671076569,13017.063846559999,223.17749967000418,54511.57958160001 2022-12-15,03:56:11.000,349,11113969,-795,0,1671076570,13017.030165009994,223.17045054000482,54511.41189072001 2022-12-15,03:56:12.000,349,11114001,-795,0,1671076571,13017.016692389989,223.11405750000267,54511.23721272 2022-12-15,03:56:13.000,349,11113928,-795,0,1671076572,13017.063846559999,223.1281557600014,54511.251186960006 2022-12-15,03:56:14.000,349,11113925,-795,0,1671076573,13017.030165009994,223.14930314999947,54511.30708392 2022-12-15,03:56:15.000,349,11113927,-795,0,1671076574,13016.989747149993,223.12110663000203,54511.23721272 2022-12-15,03:56:16.000,349,11113960,-795,0,1671076575,13016.929120359993,223.21274532000098,54511.12541880001 2022-12-15,03:56:17.000,349,11113909,-795,0,1671076576,13016.922384049998,223.29733488000056,54511.18830288 2022-12-15,03:56:18.000,349,11113985,-795,0,1671076577,13017.104264419999,223.41012096000486,54511.251186960006 2022-12-15,03:56:19.000,349,11113936,-795,0,1671076578,13017.212045379994,223.38192444000015,54511.24419984001 2022-12-15,03:56:20.000,349,11113911,-795,0,1671076579,13017.31982633999,223.26913836000313,54511.18830288 2022-12-15,03:56:21.000,349,11113902,-795,0,1671076580,13017.32656265,223.1422540200001,54511.14638016 2022-12-15,03:56:22.000,349,11113976,-795,0,1671076581,13017.26593586,223.07176271999924,54511.09747032 2022-12-15,03:56:23.000,349,11113937,-795,0,1671076582,13017.26593586,223.05061533000116,54511.09747032 2022-12-15,03:56:24.000,349,11113975,-795,0,1671076583,13017.27940847999,223.01536968000437,54511.181315760005 2022-12-15,03:56:25.000,349,11113942,-795,0,1671076584,13017.32656265,223.02241881000373,54511.30708392 2022-12-15,03:56:26.000,349,11113957,-795,0,1671076585,13017.292881099995,223.0294679400031,54511.19529000001 2022-12-15,03:56:27.000,349,11113977,-795,0,1671076586,13017.252463239995,223.02241881000373,54511.202277120006 2022-12-15,03:56:28.000,349,11113937,-795,0,1671076587,13017.313090029995,222.99422228999902,54511.230225600004 2022-12-15,03:56:29.000,349,11113917,-795,0,1671076588,13017.29961740999,222.95897664000222,54511.27214832001 2022-12-15,03:56:30.000,349,11113923,-795,0,1671076589,13017.27940847999,222.95897664000222,54511.20926424 2022-12-15,03:56:31.000,349,11113947,-795,0,1671076590,13017.26593586,222.96602577000158,54511.18830288 2022-12-15,03:56:32.000,349,11113954,-795,0,1671076591,13017.21878168999,222.92373098999815,54511.083496080006 2022-12-15,03:56:33.000,349,11113943,-795,0,1671076592,13017.31982633999,222.90963272999943,54511.22323848001 2022-12-15,03:56:34.000,349,11113957,-795,0,1671076593,13017.40066205999,222.8955344700007,54511.2651612 2022-12-15,03:56:35.000,349,11113983,-795,0,1671076594,13017.40739837,222.8955344700007,54511.32804528 2022-12-15,03:56:36.000,349,11113943,-795,0,1671076595,13017.38718944,222.88848534000135,54511.23721272 2022-12-15,03:56:37.000,349,11113953,-795,0,1671076596,13017.32656265,222.8955344700007,54511.06952184 2022-12-15,03:56:38.000,349,11113873,-795,0,1671076597,13017.36024419999,222.85323969000456,54511.22323848001 2022-12-15,03:56:39.000,349,11113963,-795,0,1671076598,13017.44107991999,222.85323969000456,54511.34201952001 2022-12-15,03:56:40.000,349,11114036,-795,0,1671076599,13017.44781623,222.87438708000263,54511.36298088001 2022-12-15,03:56:41.000,349,11113985,-795,0,1671076600,13017.494970399996,222.84619055999792,54511.41189072001 2022-12-15,03:56:42.000,349,11113941,-795,0,1671076601,13017.44781623,222.84619055999792,54511.349006640005 2022-12-15,03:56:43.000,349,11113982,-795,0,1671076602,13017.46128884999,222.86028882000392,54511.24419984001 2022-12-15,03:56:44.000,349,11113905,-795,0,1671076603,13017.50170670999,222.85323969000456,54511.3350324 2022-12-15,03:56:45.000,349,11113952,-795,0,1671076604,13017.50170670999,222.83914142999856,54511.31407104 2022-12-15,03:56:46.000,349,11113981,-795,0,1671076605,13017.48149777999,222.83914142999856,54511.32105816001 2022-12-15,03:56:47.000,349,11113958,-795,0,1671076606,13017.42087098999,222.81799404000049,54511.16734152 2022-12-15,03:56:48.000,349,11113969,-795,0,1671076607,13017.4276073,222.83914142999856,54511.251186960006 2022-12-15,03:56:49.000,349,11113923,-795,0,1671076608,13017.515179329996,222.8320922999992,54511.43285208 2022-12-15,03:56:50.000,349,11113979,-795,0,1671076609,13017.52865195,222.81094491000113,54511.39092936001 2022-12-15,03:56:51.000,349,11113946,-795,0,1671076610,13017.474761469995,222.81799404000049,54511.32105816001 2022-12-15,03:56:52.000,349,11113876,-795,0,1671076611,13017.44781623,222.81094491000113,54511.07650896001 2022-12-15,03:56:53.000,349,11113922,-795,0,1671076612,13017.4276073,222.83914142999856,54511.17432864001 2022-12-15,03:56:54.000,349,11113977,-795,0,1671076613,13017.434343609995,222.8320922999992,54511.20926424 2022-12-15,03:56:55.000,349,11113927,-795,0,1671076614,13017.40066205999,222.81799404000049,54511.19529000001 2022-12-15,03:56:56.000,349,11113929,-795,0,1671076615,13017.32656265,222.86733795000328,54510.964715040005 2022-12-15,03:56:57.000,349,11113930,-795,0,1671076616,13017.272672169995,222.7686501299977,54510.8109984 2022-12-15,03:56:58.000,349,11113920,-795,0,1671076617,13017.40739837,222.6840605699981,54511.09747032 2022-12-15,03:56:59.000,349,11113993,-795,0,1671076618,13017.46128884999,222.61356927000452,54511.09747032 2022-12-15,03:57:00.000,349,11113883,-795,0,1671076619,13017.56906981,222.51488144999894,54511.07650896001 2022-12-15,03:57:01.000,349,11113931,-795,0,1671076620,13017.703796009991,222.550127100003,54511.06952184 2022-12-15,03:57:02.000,349,11113954,-795,0,1671076621,13017.757686489997,222.57832362000045,54510.99266352 2022-12-15,03:57:03.000,349,11113911,-795,0,1671076622,13017.744213869992,222.71930622000218,54511.034586240006 2022-12-15,03:57:04.000,349,11113940,-795,0,1671076623,13017.771159110001,222.76160099999834,54511.1603544 2022-12-15,03:57:05.000,349,11113963,-795,0,1671076624,13017.777895419997,222.7827483900037,54511.27214832001 2022-12-15,03:57:06.000,349,11113963,-795,0,1671076625,13017.764422799992,222.80389578000177,54511.230225600004 2022-12-15,03:57:07.000,349,11113945,-795,0,1671076626,13017.710532320001,222.8320922999992,54511.181315760005 2022-12-15,03:57:08.000,349,11113901,-795,0,1671076627,13017.737477559996,222.81094491000113,54511.23721272 2022-12-15,03:57:09.000,349,11113972,-795,0,1671076628,13017.838522209997,222.77569926000433,54511.37695512 2022-12-15,03:57:10.000,349,11113971,-795,0,1671076629,13017.764422799992,222.8320922999992,54511.37695512 2022-12-15,03:57:11.000,349,11113921,-795,0,1671076630,13017.818313279997,222.8320922999992,54511.41189072001 2022-12-15,03:57:12.000,349,11113957,-795,0,1671076631,13017.771159110001,222.81094491000113,54511.15336728001 2022-12-15,03:57:13.000,349,11113901,-795,0,1671076632,13017.865467449992,222.7686501299977,54511.4049036 2022-12-15,03:57:14.000,349,11113974,-795,0,1671076633,13017.912621620002,222.71930622000218,54511.4747748 2022-12-15,03:57:15.000,349,11113968,-795,0,1671076634,13017.932830550002,222.77569926000433,54511.48176192 2022-12-15,03:57:16.000,349,11113924,-795,0,1671076635,13017.946303169992,222.69110970000474,54511.43983920001 2022-12-15,03:57:17.000,349,11113945,-795,0,1671076636,13017.905885309992,222.66291318000003,54511.36298088001 2022-12-15,03:57:18.000,349,11113848,-795,0,1671076637,13017.946303169992,222.6699623099994,54511.34201952001 2022-12-15,03:57:19.000,349,11113941,-795,0,1671076638,13017.959775789997,222.62061840000388,54511.43983920001 2022-12-15,03:57:20.000,349,11113980,-795,0,1671076639,13017.986721029993,222.60652013999788,54511.44682632 2022-12-15,03:57:21.000,349,11113997,-795,0,1671076640,13018.020402579998,222.57832362000045,54511.57958160001 2022-12-15,03:57:22.000,349,11113920,-795,0,1671076641,13018.013666270002,222.5360288400043,54511.48874904001 2022-12-15,03:57:23.000,349,11113969,-795,0,1671076642,13018.020402579998,222.56422536000173,54511.42586496 2022-12-15,03:57:24.000,349,11113912,-795,0,1671076643,13018.047347819993,222.47258667000278,54511.467787680005 2022-12-15,03:57:25.000,349,11113990,-795,0,1671076644,13017.932830550002,222.47963580000214,54511.43983920001 2022-12-15,03:57:26.000,349,11113927,-795,0,1671076645,13017.919357929997,222.41619363000063,54511.50971040001 2022-12-15,03:57:27.000,349,11113918,-795,0,1671076646,13017.872203760002,222.35980058999849,54511.300096800005 2022-12-15,03:57:28.000,349,11113964,-795,0,1671076647,13017.905885309992,222.37389885000448,54511.349006640005 2022-12-15,03:57:29.000,349,11113969,-795,0,1671076648,13017.979984719997,222.25406364000082,54511.53067176001 2022-12-15,03:57:30.000,349,11113980,-795,0,1671076649,13018.060820439998,222.26816189999954,54511.57958160001 2022-12-15,03:57:31.000,349,11113931,-795,0,1671076650,13018.101238299998,222.35275145999913,54511.65643992001 2022-12-15,03:57:32.000,349,11113907,-795,0,1671076651,13018.033875200003,222.28226015999826,54511.38394224 2022-12-15,03:57:33.000,349,11113885,-795,0,1671076652,13018.081029369998,222.29635842000425,54511.43983920001 2022-12-15,03:57:34.000,349,11113949,-795,0,1671076653,13018.107974609993,222.3245549400017,54511.48176192 2022-12-15,03:57:35.000,349,11113914,-795,0,1671076654,13018.054084130003,222.33160407000105,54511.48176192 2022-12-15,03:57:36.000,349,11113955,-795,0,1671076655,13018.074293059988,222.31045668000297,54511.516697520005 2022-12-15,03:57:37.000,349,11113929,-795,0,1671076656,13018.094501989988,222.2893092900049,54511.48874904001 2022-12-15,03:57:38.000,349,11113914,-795,0,1671076657,13018.101238299998,222.2893092900049,54511.49573616 2022-12-15,03:57:39.000,349,11113954,-795,0,1671076658,13018.141656159998,222.29635842000425,54511.62150432 2022-12-15,03:57:40.000,349,11113943,-795,0,1671076659,13018.168601399993,222.26816189999954,54511.565607360004 2022-12-15,03:57:41.000,349,11113927,-795,0,1671076660,13018.155128779988,222.26816189999954,54511.53067176001 2022-12-15,03:57:42.000,349,11113937,-795,0,1671076661,13018.134919849988,222.2399653800021,54511.4747748 2022-12-15,03:57:43.000,349,11113940,-755,0,1671076662,13018.141656159998,222.23291625000275,54511.48874904001 2022-12-15,03:57:44.000,349,11113946,-795,0,1671076663,13018.148392469993,222.19767059999867,54511.42586496 2022-12-15,03:57:45.000,349,11113971,-795,0,1671076664,13018.256173429989,222.16242495000188,54511.67740128001 2022-12-15,03:57:46.000,349,11113955,-795,0,1671076665,13018.289854979994,222.16242495000188,54511.67740128001 2022-12-15,03:57:47.000,349,11113927,-795,0,1671076666,13018.249437119994,222.1130810399991,54511.64246568 2022-12-15,03:57:48.000,349,11113948,-795,0,1671076667,13018.229228189994,222.15537582000252,54511.48176192 2022-12-15,03:57:49.000,349,11113907,-795,0,1671076668,13018.283118669999,222.13422843000444,54511.57259448 2022-12-15,03:57:50.000,349,11113949,-795,0,1671076669,13018.343745459999,222.20471972999803,54511.733298240004 2022-12-15,03:57:51.000,349,11113959,-795,0,1671076670,13018.33700914999,222.1271792999978,54511.719324 2022-12-15,03:57:52.000,349,11113928,-795,0,1671076671,13018.310063909994,222.15537582000252,54511.635478560005 2022-12-15,03:57:53.000,349,11113981,-795,0,1671076672,13018.343745459999,222.15537582000252,54511.67041416 2022-12-15,03:57:54.000,349,11114006,-795,0,1671076673,13018.384163319999,222.19767059999867,54511.88002776 2022-12-15,03:57:55.000,349,11113939,-795,0,1671076674,13018.31680021999,222.19062146999931,54511.754259600006 2022-12-15,03:57:56.000,349,11113888,-795,0,1671076675,13018.256173429989,222.24701451000146,54511.67740128001 2022-12-15,03:57:57.000,349,11113968,-795,0,1671076676,13018.033875200003,222.18357233999996,54511.44682632 2022-12-15,03:57:58.000,349,11113968,-795,0,1671076677,13017.777895419997,222.01439322000078,54510.99266352 2022-12-15,03:57:59.000,349,11114010,-795,0,1671076678,13017.912621620002,221.65488759000436,54511.35599376 2022-12-15,03:58:00.000,349,11113964,-795,0,1671076679,13018.256173429989,221.24603804999788,54511.28612256 2022-12-15,03:58:01.000,349,11113951,-795,0,1671076680,13018.76813299,221.23193978999916,54511.516697520005 2022-12-15,03:58:02.000,349,11113972,-795,0,1671076681,13018.848968710001,221.55619976999878,54511.49573616 2022-12-15,03:58:03.000,349,11113954,-795,0,1671076682,13018.78834192,221.6830841100018,54511.50272328 2022-12-15,03:58:04.000,349,11113910,-795,0,1671076683,13018.714242509996,221.80996845000482,54511.586568720006 2022-12-15,03:58:05.000,349,11113924,-795,0,1671076684,13018.633406789995,221.8311158400029,54511.65643992001 2022-12-15,03:58:06.000,349,11113907,-795,0,1671076685,13018.592988929995,221.82406671000354,54511.719324 2022-12-15,03:58:07.000,349,11113949,-795,0,1671076686,13018.48520797,221.7817719300001,54511.64246568 2022-12-15,03:58:08.000,349,11113909,-795,0,1671076687,13018.51888951999,221.80996845000482,54511.62150432 2022-12-15,03:58:09.000,349,11113964,-795,0,1671076688,13018.54583476,221.76062454000203,54511.7891952 2022-12-15,03:58:10.000,349,11113948,-795,0,1671076689,13018.56604369,221.76062454000203,54511.84509216001 2022-12-15,03:58:11.000,349,11113970,-795,0,1671076690,13018.552571069995,221.7183297599986,54511.84509216001 2022-12-15,03:58:12.000,349,11113889,-795,0,1671076691,13018.52562583,221.72537888999796,54511.71233688 2022-12-15,03:58:13.000,349,11113907,-795,0,1671076692,13018.532362139995,221.6830841100018,54511.83111792 2022-12-15,03:58:14.000,349,11113942,-795,0,1671076693,13018.59972523999,221.71128062999924,54511.88002776 2022-12-15,03:58:15.000,349,11113998,-795,0,1671076694,13018.60646155,221.67603498000244,54511.83810504 2022-12-15,03:58:16.000,349,11113939,-795,0,1671076695,13018.60646155,221.64078932999837,54511.803169440005 2022-12-15,03:58:17.000,349,11113932,-795,0,1671076696,13018.633406789995,221.633740199999,54511.84509216001 2022-12-15,03:58:18.000,349,11113942,-795,0,1671076697,13018.7075062,221.62669106999965,54511.91496336001 2022-12-15,03:58:19.000,349,11113949,-795,0,1671076698,13018.714242509996,221.56324889999814,54511.89400200001 2022-12-15,03:58:20.000,349,11113939,-795,0,1671076699,13018.66708834,221.55619976999878,54511.87304064001 2022-12-15,03:58:21.000,349,11113946,-795,0,1671076700,13018.72097881999,221.520954120002,54511.89400200001 2022-12-15,03:58:22.000,349,11113974,-795,0,1671076701,13018.70076988999,221.52800325000135,54511.84509216001 2022-12-15,03:58:23.000,349,11113968,-795,0,1671076702,13018.68056095999,221.50685586000327,54511.900989120004 2022-12-15,03:58:24.000,349,11113948,-795,0,1671076703,13018.714242509996,221.47865933999856,54512.00579592 2022-12-15,03:58:25.000,349,11113955,-795,0,1671076704,13018.74118774999,221.46456107999984,54512.019770160005 2022-12-15,03:58:26.000,349,11113979,-795,0,1671076705,13018.734451439996,221.47865933999856,54511.970860320005 2022-12-15,03:58:27.000,349,11113947,-795,0,1671076706,13018.74792406,221.4363645600024,54511.98483456 2022-12-15,03:58:28.000,349,11113921,-795,0,1671076707,13018.815287159996,221.39406977999897,54512.03374440001 2022-12-15,03:58:29.000,349,11113918,-795,0,1671076708,13018.74792406,221.40111890999833,54511.86605352001 2022-12-15,03:58:30.000,349,11113988,-795,0,1671076709,13018.795078229996,221.44341369000176,54512.01278304001 2022-12-15,03:58:31.000,349,11113936,-795,0,1671076710,13018.795078229996,221.40111890999833,54512.068680000004 2022-12-15,03:58:32.000,349,11113949,-795,0,1671076711,13018.74118774999,221.37997152000025,54511.9988088 2022-12-15,03:58:33.000,349,11113962,-795,0,1671076712,13018.82875978,221.3729223900009,54512.12457696 2022-12-15,03:58:34.000,349,11114014,-795,0,1671076713,13018.902859189991,221.3376767400041,54512.27130648 2022-12-15,03:58:35.000,349,11113981,-795,0,1671076714,13018.929804430001,221.3235784799981,54512.27829360001 2022-12-15,03:58:36.000,349,11113934,-795,0,1671076715,13018.869177640001,221.30243109000003,54512.1036156 2022-12-15,03:58:37.000,349,11113994,-795,0,1671076716,13018.909595500001,221.2883328300013,54512.20143528001 2022-12-15,03:58:38.000,349,11113988,-795,0,1671076717,13018.855705019996,221.31652934999875,54512.11060272001 2022-12-15,03:58:39.000,349,11113996,-795,0,1671076718,13018.889386570001,221.26718544000323,54512.12457696 2022-12-15,03:58:40.000,349,11113943,-795,0,1671076719,13018.902859189991,221.26013631000387,54512.3132292 2022-12-15,03:58:41.000,349,11113964,-795,0,1671076720,13018.963485979992,221.21784153000044,54512.33419056 2022-12-15,03:58:42.000,349,11113992,-795,0,1671076721,13018.902859189991,221.21784153000044,54512.27130648 2022-12-15,03:58:43.000,349,11113929,-795,0,1671076722,13018.896122879996,221.21784153000044,54512.18047392001 2022-12-15,03:58:44.000,349,11113959,-795,0,1671076723,13018.896122879996,221.1614484899983,54512.27829360001 2022-12-15,03:58:45.000,349,11113965,-795,0,1671076724,13018.896122879996,221.1755467500043,54512.27130648 2022-12-15,03:58:46.000,349,11114029,-795,0,1671076725,13018.855705019996,221.1755467500043,54512.32720344001 2022-12-15,03:58:47.000,349,11113967,-795,0,1671076726,13018.76813299,221.13325197000086,54512.22938376001 2022-12-15,03:58:48.000,349,11113964,-795,0,1671076727,13018.795078229996,221.13325197000086,54512.20143528001 2022-12-15,03:58:49.000,349,11113987,-795,0,1671076728,13018.882650259991,221.10505545000342,54512.39707464001 2022-12-15,03:58:50.000,349,11113968,-795,0,1671076729,13018.869177640001,221.0909571900047,54512.36912616001 2022-12-15,03:58:51.000,349,11113977,-795,0,1671076730,13018.882650259991,221.1262028400015,54512.44598448001 2022-12-15,03:58:52.000,349,11113931,-795,0,1671076731,13018.80855085,221.11210458000278,54512.257332240006 2022-12-15,03:58:53.000,349,11113919,-795,0,1671076732,13018.855705019996,221.04866241000127,54512.27829360001 2022-12-15,03:58:54.000,349,11113937,-795,0,1671076733,13018.815287159996,221.0909571900047,54512.257332240006 2022-12-15,03:58:55.000,349,11113938,-795,0,1671076734,13018.848968710001,221.08390805999807,54512.22938376001 2022-12-15,03:58:56.000,349,11113934,-795,0,1671076735,13018.72771513,221.0275150200032,54512.15252544 2022-12-15,03:58:57.000,349,11113990,-795,0,1671076736,13018.80855085,220.99931849999848,54512.236370880004 2022-12-15,03:58:58.000,349,11113972,-795,0,1671076737,13018.80855085,220.97112198000104,54512.3831004 2022-12-15,03:58:59.000,349,11113984,-795,0,1671076738,13018.694033579995,220.95702372000233,54512.243358 2022-12-15,03:59:00.000,349,11113952,-795,0,1671076739,13018.781605609991,220.90063068000018,54512.32720344001 2022-12-15,03:59:01.000,349,11113953,-795,0,1671076740,13018.781605609991,220.89358155000082,54512.29226784 2022-12-15,03:59:02.000,349,11113981,-795,0,1671076741,13018.7075062,220.85128677000466,54512.25034512001 2022-12-15,03:59:03.000,349,11113929,-795,0,1671076742,13018.72771513,220.85833590000402,54512.15252544 2022-12-15,03:59:04.000,349,11113962,-795,0,1671076743,13018.734451439996,220.83718850999867,54512.306242080005 2022-12-15,03:59:05.000,349,11113923,-795,0,1671076744,13018.78834192,220.78784460000315,54512.3831004 2022-12-15,03:59:06.000,349,11113975,-795,0,1671076745,13018.781605609991,220.75259894999908,54512.34816480001 2022-12-15,03:59:07.000,349,11113948,-795,0,1671076746,13018.80855085,220.7173533000023,54512.27829360001 2022-12-15,03:59:08.000,349,11113933,-795,0,1671076747,13018.80855085,220.67505851999886,54512.3132292 2022-12-15,03:59:09.000,349,11113974,-795,0,1671076748,13018.822023469991,220.65391113000078,54512.29925496001 2022-12-15,03:59:10.000,349,11113945,-795,0,1671076749,13018.801814539991,220.6327637400027,54512.29226784 2022-12-15,03:59:11.000,349,11113908,-795,0,1671076750,13018.781605609991,220.5834198299999,54512.243358 2022-12-15,03:59:12.000,349,11113949,-795,0,1671076751,13018.754660369996,220.55522331000248,54512.16649968 2022-12-15,03:59:13.000,349,11113957,-795,0,1671076752,13018.78834192,220.5340759200044,54512.243358 2022-12-15,03:59:14.000,349,11113945,-795,0,1671076753,13018.754660369996,220.50587939999969,54512.45995872 2022-12-15,03:59:15.000,349,11113963,-795,0,1671076754,13018.795078229996,220.4847320100016,54512.41104888 2022-12-15,03:59:16.000,349,11113975,-795,0,1671076755,13018.76813299,220.4847320100016,54512.36213904 2022-12-15,03:59:17.000,349,11113971,-795,0,1671076756,13018.68729727,220.44243722999818,54512.25034512001 2022-12-15,03:59:18.000,349,11113934,-795,0,1671076757,13018.673824649995,220.49883027000033,54512.27130648 2022-12-15,03:59:19.000,349,11113931,-795,0,1671076758,13018.72097881999,220.43538809999882,54512.34816480001 2022-12-15,03:59:20.000,349,11113934,-795,0,1671076759,13018.613197859995,220.43538809999882,54512.11060272001 2022-12-15,03:59:21.000,349,11113929,-795,0,1671076760,13018.72097881999,220.43538809999882,54512.3831004 2022-12-15,03:59:22.000,349,11113997,-795,0,1671076761,13018.68729727,220.40719158000138,54512.36213904 2022-12-15,03:59:23.000,349,11113930,-795,0,1671076762,13018.673824649995,220.39309332000266,54512.32021632 2022-12-15,03:59:24.000,349,11113905,-795,0,1671076763,13018.653615719995,220.37194593000459,54512.22938376001 2022-12-15,03:59:25.000,349,11113963,-795,0,1671076764,13018.72771513,220.35079853999923,54512.3831004 2022-12-15,03:59:26.000,349,11113980,-795,0,1671076765,13018.694033579995,220.3367002800005,54512.473932960005 2022-12-15,03:59:27.000,349,11113941,-795,0,1671076766,13018.72771513,220.28030723999836,54512.425023120006 2022-12-15,03:59:28.000,349,11113944,-795,0,1671076767,13018.61993416999,220.26620897999965,54512.39707464001 2022-12-15,03:59:29.000,349,11113946,-795,0,1671076768,13018.70076988999,220.28030723999836,54512.50188144 2022-12-15,03:59:30.000,349,11113962,-795,0,1671076769,13018.72771513,220.273258109999,54512.44598448001 2022-12-15,03:59:31.000,349,11113973,-795,0,1671076770,13018.76139667999,220.28735636999772,54512.53681704001 2022-12-15,03:59:32.000,349,11113973,-795,0,1671076771,13018.68729727,220.29440550000436,54512.41803600001 2022-12-15,03:59:33.000,349,11113954,-795,0,1671076772,13018.694033579995,220.24506159000157,54512.425023120006 2022-12-15,03:59:34.000,349,11113934,-795,0,1671076773,13018.68729727,220.25211072000093,54512.41803600001 2022-12-15,03:59:35.000,349,11113924,-795,0,1671076774,13018.68729727,220.25211072000093,54512.50886856 2022-12-15,03:59:36.000,349,11113891,-795,0,1671076775,13018.70076988999,220.2380124600022,54512.39707464001 2022-12-15,03:59:37.000,349,11113941,-795,0,1671076776,13018.694033579995,220.2380124600022,54512.29226784 2022-12-15,03:59:38.000,349,11113906,-795,0,1671076777,13018.72771513,220.2380124600022,54512.32021632 2022-12-15,03:59:39.000,349,11113968,-795,0,1671076778,13018.80855085,220.21686507000413,54512.46694584001 2022-12-15,03:59:40.000,349,11113955,-795,0,1671076779,13018.774869299996,220.19571767999878,54512.43899736 2022-12-15,03:59:41.000,349,11113941,-795,0,1671076780,13018.754660369996,220.16047203000198,54512.43899736 2022-12-15,03:59:42.000,349,11113909,-795,0,1671076781,13018.70076988999,220.16047203000198,54512.39707464001 2022-12-15,03:59:43.000,349,11113976,-795,0,1671076782,13018.74118774999,220.1393246400039,54512.3132292 2022-12-15,03:59:44.000,349,11113953,-795,0,1671076783,13018.72771513,220.16752116000134,54512.473932960005 2022-12-15,03:59:45.000,349,11113939,-795,0,1671076784,13018.72771513,220.13227551000455,54512.355151920005 2022-12-15,03:59:46.000,349,11113947,-795,0,1671076785,13018.72097881999,220.13227551000455,54512.43201024 2022-12-15,03:59:47.000,349,11113931,-795,0,1671076786,13018.72771513,220.1111281199992,54512.41803600001 2022-12-15,03:59:48.000,349,11113972,-795,0,1671076787,13018.72771513,220.1252263799979,54512.50188144 2022-12-15,03:59:49.000,349,11113977,-795,0,1671076788,13018.76139667999,220.09702986000048,54512.43899736 2022-12-15,03:59:50.000,349,11113947,-795,0,1671076789,13018.72097881999,220.06883334000304,54512.44598448001 2022-12-15,03:59:51.000,349,11113934,-795,0,1671076790,13018.714242509996,220.06883334000304,54512.46694584001 2022-12-15,03:59:52.000,349,11113968,-795,0,1671076791,13018.714242509996,220.05473508000432,54512.43899736 2022-12-15,03:59:53.000,349,11113960,-795,0,1671076792,13018.801814539991,220.0124403000009,54512.56476552001 2022-12-15,03:59:54.000,349,11113961,-795,0,1671076793,13018.795078229996,219.99834204000217,54512.6276496 2022-12-15,03:59:55.000,349,11113980,-795,0,1671076794,13018.855705019996,219.99834204000217,54512.65559808 2022-12-15,03:59:56.000,349,11113968,-795,0,1671076795,13018.78834192,220.01948943000025,54512.6975208 2022-12-15,03:59:57.000,349,11113945,-795,0,1671076796,13018.74792406,219.99834204000217,54512.59970112 2022-12-15,03:59:58.000,349,11113960,-795,0,1671076797,13018.72771513,219.98424378000345,54512.57873976 2022-12-15,03:59:59.000,349,11113958,-795,0,1671076798,13018.76813299,219.94899812999938,54512.5577784 2022-12-15,04:00:00.000,349,11114014,-795,0,1671076799,13018.76813299,219.92080161000194,54512.36213904 2022-12-15,04:00:01.000,349,11113930,-795,0,1671076800,13018.889386570001,219.97014552000473,54512.760404880006 2022-12-15,04:00:02.000,349,11113938,-795,0,1671076801,13018.862441329991,219.94194900000002,54512.72546928 2022-12-15,04:00:03.000,349,11113972,-795,0,1671076802,13018.889386570001,219.90670335000323,54512.690533680005 2022-12-15,04:00:04.000,349,11113902,-795,0,1671076803,13018.916331809996,219.8785068299985,54512.75341776001 2022-12-15,04:00:05.000,349,11113996,-795,0,1671076804,13018.909595500001,219.8926050900045,54512.6975208 2022-12-15,04:00:06.000,349,11113911,-795,0,1671076805,13018.896122879996,219.8785068299985,54512.75341776001 2022-12-15,04:00:07.000,349,11113988,-795,0,1671076806,13018.875913949996,219.85735944000044,54512.63463672001 2022-12-15,04:00:08.000,349,11113942,-795,0,1671076807,13018.875913949996,219.82211379000364,54512.63463672001 2022-12-15,04:00:09.000,349,11113923,-795,0,1671076808,13018.956749669996,219.85031031000108,54512.79534048 2022-12-15,04:00:10.000,349,11113993,-795,0,1671076809,13018.936540739996,219.81506466000428,54512.81630184 2022-12-15,04:00:11.000,349,11114011,-795,0,1671076810,13018.909595500001,219.85735944000044,54512.84425032 2022-12-15,04:00:12.000,349,11113946,-795,0,1671076811,13018.882650259991,219.82211379000364,54512.67655944 2022-12-15,04:00:13.000,349,11113978,-795,0,1671076812,13018.82875978,219.85031031000108,54512.592714000006 2022-12-15,04:00:14.000,349,11113935,-795,0,1671076813,13018.855705019996,219.87145769999916,54512.67655944 2022-12-15,04:00:15.000,349,11113918,-795,0,1671076814,13018.909595500001,219.79391726999893,54512.74643064 2022-12-15,04:00:16.000,349,11113935,-795,0,1671076815,13018.869177640001,219.75867162000213,54512.75341776001 2022-12-15,04:00:17.000,349,11113968,-795,0,1671076816,13018.835496089996,219.829162920003,54512.63463672001 2022-12-15,04:00:18.000,349,11113954,-795,0,1671076817,13018.855705019996,219.7657207500015,54512.6276496 2022-12-15,04:00:19.000,349,11113978,-795,0,1671076818,13018.855705019996,219.7798190100002,54512.71848216 2022-12-15,04:00:20.000,349,11113954,-795,0,1671076819,13018.76813299,219.78686813999957,54512.70450792001 2022-12-15,04:00:21.000,349,11113977,-795,0,1671076820,13018.76139667999,219.73752423000406,54512.67655944 2022-12-15,04:00:22.000,349,11113924,-795,0,1671076821,13018.68729727,219.7304751000047,54512.5577784 2022-12-15,04:00:23.000,349,11113905,-795,0,1671076822,13018.714242509996,219.75867162000213,54512.51585568001 2022-12-15,04:00:24.000,349,11113943,-795,0,1671076823,13018.754660369996,219.72342596999806,54512.70450792001 2022-12-15,04:00:25.000,349,11113984,-795,0,1671076824,13018.734451439996,219.77276988000085,54512.77437912 2022-12-15,04:00:26.000,349,11113939,-795,0,1671076825,13018.74792406,219.73752423000406,54512.739443520004 2022-12-15,04:00:27.000,349,11114011,-795,0,1671076826,13018.7075062,219.7657207500015,54512.66258520001 2022-12-15,04:00:28.000,349,11113987,-795,0,1671076827,13018.72097881999,219.78686813999957,54512.77437912 2022-12-15,04:00:29.000,349,11113935,-795,0,1671076828,13018.673824649995,219.78686813999957,54512.71149504001 2022-12-15,04:00:30.000,349,11113974,-795,0,1671076829,13018.64687941,219.75867162000213,54512.73245640001 2022-12-15,04:00:31.000,349,11113950,-795,0,1671076830,13018.68729727,219.75162249000277,54512.64861096 2022-12-15,04:00:32.000,349,11113945,-795,0,1671076831,13018.592988929995,219.75162249000277,54512.641623840005 2022-12-15,04:00:33.000,349,11113932,-795,0,1671076832,13018.653615719995,219.75162249000277,54512.74643064 2022-12-15,04:00:34.000,349,11113962,-795,0,1671076833,13018.66708834,219.70932770999934,54512.8372632 2022-12-15,04:00:35.000,349,11113998,-795,0,1671076834,13018.74118774999,219.65998380000383,54512.94207 2022-12-15,04:00:36.000,349,11113948,-795,0,1671076835,13018.68056095999,219.68818032000127,54512.928095760006 2022-12-15,04:00:37.000,349,11113932,-795,0,1671076836,13018.62667048,219.68818032000127,54512.78136624001 2022-12-15,04:00:38.000,349,11113914,-795,0,1671076837,13018.633406789995,219.67408206000255,54512.760404880006 2022-12-15,04:00:39.000,349,11113963,-795,0,1671076838,13018.68056095999,219.6670329300032,54512.84425032 2022-12-15,04:00:40.000,349,11113932,-795,0,1671076839,13018.68729727,219.65293467000447,54512.858224560005 2022-12-15,04:00:41.000,349,11114005,-795,0,1671076840,13018.673824649995,219.63883640999848,54512.82328896 2022-12-15,04:00:42.000,349,11113973,-795,0,1671076841,13018.66708834,219.65293467000447,54512.92110864001 2022-12-15,04:00:43.000,349,11113955,-795,0,1671076842,13018.66708834,219.67408206000255,54512.84425032 2022-12-15,04:00:44.000,349,11113954,-795,0,1671076843,13018.68056095999,219.63178727999912,54512.87219880001 2022-12-15,04:00:45.000,349,11113958,-795,0,1671076844,13018.62667048,219.61063989000104,54512.91412152 2022-12-15,04:00:46.000,349,11113998,-795,0,1671076845,13018.66035202999,219.5824433700036,54512.95604424 2022-12-15,04:00:47.000,349,11113906,-795,0,1671076846,13018.552571069995,219.59654163000232,54512.8372632 2022-12-15,04:00:48.000,349,11113932,-795,0,1671076847,13018.54583476,219.5824433700036,54512.6975208 2022-12-15,04:00:49.000,349,11113970,-795,0,1671076848,13018.58625262,219.57539424000424,54512.87918592001 2022-12-15,04:00:50.000,349,11114010,-795,0,1671076849,13018.56604369,219.5542468499989,54512.87918592001 2022-12-15,04:00:51.000,349,11113961,-795,0,1671076850,13018.57951630999,219.5330994600008,54512.8372632 2022-12-15,04:00:52.000,349,11113955,-795,0,1671076851,13018.51888951999,219.5330994600008,54512.6975208 2022-12-15,04:00:53.000,349,11113904,-795,0,1671076852,13018.552571069995,219.5330994600008,54512.72546928 2022-12-15,04:00:54.000,349,11113946,-795,0,1671076853,13018.57951630999,219.47670641999866,54512.767392 2022-12-15,04:00:55.000,349,11113948,-795,0,1671076854,13018.56604369,219.47670641999866,54512.767392 2022-12-15,04:00:56.000,349,11113976,-795,0,1671076855,13018.53909844999,219.49785381000402,54512.70450792001 2022-12-15,04:00:57.000,349,11113903,-795,0,1671076856,13018.572779999995,219.47670641999866,54512.767392 2022-12-15,04:00:58.000,349,11113930,-795,0,1671076857,13018.592988929995,219.49785381000402,54512.87918592001 2022-12-15,04:00:59.000,349,11113965,-795,0,1671076858,13018.552571069995,219.50490294000338,54512.85123744001 2022-12-15,04:01:00.000,349,11113943,-795,0,1671076859,13018.532362139995,219.4696572899993,54512.77437912 2022-12-15,04:01:01.000,349,11113933,-795,0,1671076860,13018.370690699994,219.52605033000145,54512.74643064 2022-12-15,04:01:02.000,349,11113996,-795,0,1671076861,13018.471735349995,219.47670641999866,54512.68354656001 2022-12-15,04:01:03.000,349,11113923,-795,0,1671076862,13018.512153209995,219.47670641999866,54512.63463672001 2022-12-15,04:01:04.000,349,11113954,-795,0,1671076863,13018.491944279995,219.47670641999866,54512.83027608001 2022-12-15,04:01:05.000,349,11113967,-795,0,1671076864,13018.47847165999,219.51195207000274,54512.70450792001 2022-12-15,04:01:06.000,349,11113961,-795,0,1671076865,13018.471735349995,219.5190012000021,54512.71149504001 2022-12-15,04:01:07.000,349,11113973,-795,0,1671076866,13018.532362139995,219.51195207000274,54512.73245640001 2022-12-15,04:01:08.000,349,11113938,-795,0,1671076867,13018.512153209995,219.52605033000145,54512.78835336 2022-12-15,04:01:09.000,349,11113921,-795,0,1671076868,13018.491944279995,219.5330994600008,54512.79534048 2022-12-15,04:01:10.000,349,11113981,-795,0,1671076869,13018.48520797,219.51195207000274,54512.6975208 2022-12-15,04:01:11.000,349,11113944,-795,0,1671076870,13018.47847165999,219.54719771999953,54512.81630184 2022-12-15,04:01:12.000,349,11113911,-795,0,1671076871,13018.45826272999,219.52605033000145,54512.6975208 2022-12-15,04:01:13.000,349,11113940,-795,0,1671076872,13018.45826272999,219.54719771999953,54512.75341776001 2022-12-15,04:01:14.000,349,11113953,-795,0,1671076873,13018.491944279995,219.50490294000338,54512.88617304 2022-12-15,04:01:15.000,349,11113970,-795,0,1671076874,13018.45826272999,219.54719771999953,54512.88617304 2022-12-15,04:01:16.000,349,11113919,-795,0,1671076875,13018.44479011,219.50490294000338,54512.82328896 2022-12-15,04:01:17.000,349,11113946,-795,0,1671076876,13018.350481769994,219.54014859000017,54512.70450792001 2022-12-15,04:01:18.000,349,11113988,-795,0,1671076877,13018.37742700999,219.49785381000402,54512.73245640001 2022-12-15,04:01:19.000,349,11113992,-795,0,1671076878,13018.42458118,219.56129597999825,54512.858224560005 2022-12-15,04:01:20.000,349,11113977,-795,0,1671076879,13018.451526419994,219.5542468499989,54512.94905712001 2022-12-15,04:01:21.000,349,11113955,-795,0,1671076880,13018.47847165999,219.5330994600008,54513.03988968001 2022-12-15,04:01:22.000,349,11113964,-795,0,1671076881,13018.42458118,219.5330994600008,54512.94207 2022-12-15,04:01:23.000,349,11113947,-795,0,1671076882,13018.40437225,219.48375554999802,54512.928095760006 2022-12-15,04:01:24.000,349,11113921,-795,0,1671076883,13018.370690699994,219.4555590300006,54512.99796696001 2022-12-15,04:01:25.000,349,11113944,-795,0,1671076884,13018.39763593999,219.48375554999802,54513.025915440005 2022-12-15,04:01:26.000,349,11113958,-795,0,1671076885,13018.384163319999,219.48375554999802,54513.04687680001 2022-12-15,04:01:27.000,349,11113948,-795,0,1671076886,13018.363954389999,219.44850990000123,54512.858224560005 2022-12-15,04:01:28.000,349,11113932,-795,0,1671076887,13018.37742700999,219.44850990000123,54512.86521168 2022-12-15,04:01:29.000,349,11113954,-795,0,1671076888,13018.35721807999,219.4203133800038,54513.025915440005 2022-12-15,04:01:30.000,349,11113931,-795,0,1671076889,13018.343745459999,219.39211685999908,54512.92110864001 2022-12-15,04:01:31.000,349,11113941,-795,0,1671076890,13018.363954389999,219.39916598999844,54513.025915440005 2022-12-15,04:01:32.000,349,11113897,-795,0,1671076891,13018.283118669999,219.36392034000164,54512.81630184 2022-12-15,04:01:33.000,349,11113910,-795,0,1671076892,13018.256173429989,219.3357238200042,54512.8372632 2022-12-15,04:01:34.000,349,11113928,-795,0,1671076893,13018.262909739999,219.37801860000036,54512.87918592001 2022-12-15,04:01:35.000,349,11113977,-795,0,1671076894,13018.235964499989,219.3357238200042,54512.90014728001 2022-12-15,04:01:36.000,349,11113978,-795,0,1671076895,13018.182074019998,219.3075272999995,54512.83027608001 2022-12-15,04:01:37.000,349,11113966,-795,0,1671076896,13018.161865089998,219.23703599999862,54512.88617304 2022-12-15,04:01:38.000,349,11113968,-795,0,1671076897,13018.209019259994,219.22998686999927,54512.99097984 2022-12-15,04:01:39.000,349,11113904,-795,0,1671076898,13018.155128779988,219.2088394800012,54513.0119412 2022-12-15,04:01:40.000,349,11113988,-795,0,1671076899,13018.155128779988,219.20179035000183,54512.93508288 2022-12-15,04:01:41.000,349,11113954,-795,0,1671076900,13018.141656159998,219.18064296000375,54512.94207 2022-12-15,04:01:42.000,349,11113961,-795,0,1671076901,13018.054084130003,219.13129905000096,54512.79534048 2022-12-15,04:01:43.000,349,11113972,-795,0,1671076902,13018.047347819993,219.16654469999776,54512.80232760001 2022-12-15,04:01:44.000,349,11113971,-795,0,1671076903,13018.067556749993,219.1876920900031,54512.94905712001 2022-12-15,04:01:45.000,349,11113902,-795,0,1671076904,13018.101238299998,219.19474122000247,54513.01892832001 2022-12-15,04:01:46.000,349,11113996,-795,0,1671076905,13018.094501989988,219.18064296000375,54512.91412152 2022-12-15,04:01:47.000,349,11113924,-795,0,1671076906,13018.040611509998,219.14539730999968,54512.88617304 2022-12-15,04:01:48.000,349,11113916,-795,0,1671076907,13018.047347819993,219.14539730999968,54512.928095760006 2022-12-15,04:01:49.000,349,11113940,-795,0,1671076908,13017.986721029993,219.13834818000032,54513.025915440005 2022-12-15,04:01:50.000,349,11113935,-795,0,1671076909,13018.006929959993,219.10310253000353,54513.01892832001 2022-12-15,04:01:51.000,349,11113999,-795,0,1671076910,13018.033875200003,219.09605340000417,54512.977005600005 2022-12-15,04:01:52.000,349,11114005,-795,0,1671076911,13017.973248410002,219.1242499200016,54512.93508288 2022-12-15,04:01:53.000,349,11113963,-795,0,1671076912,13017.939566859997,219.06785687999945,54513.0119412 2022-12-15,04:01:54.000,349,11113950,-795,0,1671076913,13018.013666270002,219.05375862000074,54513.06085104 2022-12-15,04:01:55.000,349,11113980,-795,0,1671076914,13017.993457340002,219.0255621000033,54513.01892832001 2022-12-15,04:01:56.000,349,11113916,-795,0,1671076915,13017.953039480002,219.01851297000394,54512.99796696001 2022-12-15,04:01:57.000,349,11113960,-795,0,1671076916,13017.872203760002,218.9621199300018,54512.89316016 2022-12-15,04:01:58.000,349,11113975,-795,0,1671076917,13017.845258519992,218.93392341000435,54512.91412152 2022-12-15,04:01:59.000,349,11113963,-795,0,1671076918,13017.825049589992,218.92687427999772,54513.01892832001 2022-12-15,04:02:00.000,349,11113941,-795,0,1671076919,13017.804840659992,218.912776019999,54512.99796696001 2022-12-15,04:02:01.000,349,11113958,-795,0,1671076920,13017.831785900002,218.89867776000028,54513.10976088 2022-12-15,04:02:02.000,349,11113954,-795,0,1671076921,13017.670114460001,218.89162863000092,54512.66258520001 2022-12-15,04:02:03.000,349,11113918,-795,0,1671076922,13017.663378149991,218.912776019999,54512.858224560005 2022-12-15,04:02:04.000,349,11113907,-795,0,1671076923,13017.724004939992,218.8775303700022,54512.99796696001 2022-12-15,04:02:05.000,349,11113995,-795,0,1671076924,13017.690323390001,218.85638298000413,54512.98399272 2022-12-15,04:02:06.000,349,11113939,-795,0,1671076925,13017.676850769996,218.84933385000477,54512.99796696001 2022-12-15,04:02:07.000,349,11113959,-755,0,1671076926,13017.60948767,218.89162863000092,54512.85123744001 2022-12-15,04:02:08.000,349,11113947,-795,0,1671076927,13017.575806119996,218.85638298000413,54512.85123744001 2022-12-15,04:02:09.000,349,11113960,-795,0,1671076928,13017.663378149991,218.82818645999942,54513.074825280004 2022-12-15,04:02:10.000,349,11113969,-795,0,1671076929,13017.636432909996,218.82113733000006,54513.10277376 2022-12-15,04:02:11.000,349,11113979,-795,0,1671076930,13017.56906981,218.83523558999877,54513.06783816001 2022-12-15,04:02:12.000,349,11113879,-795,0,1671076931,13017.50170670999,218.80703907000134,54512.907134400004 2022-12-15,04:02:13.000,349,11113934,-795,0,1671076932,13017.562333499991,218.79998994000198,54513.13770936001 2022-12-15,04:02:14.000,349,11113924,-795,0,1671076933,13017.52865195,218.77179342000454,54513.05386392 2022-12-15,04:02:15.000,349,11113917,-795,0,1671076934,13017.52865195,218.7788425500039,54513.17264496 2022-12-15,04:02:16.000,349,11113907,-795,0,1671076935,13017.52191563999,218.7647442899979,54513.08879952001 2022-12-15,04:02:17.000,349,11113988,-795,0,1671076936,13017.474761469995,218.7647442899979,54513.0119412 2022-12-15,04:02:18.000,349,11113918,-795,0,1671076937,13017.44107991999,218.68720385999768,54513.08879952001 2022-12-15,04:02:19.000,349,11113960,-795,0,1671076938,13017.373716819995,218.6660564699996,54512.90014728001 2022-12-15,04:02:20.000,349,11113909,-795,0,1671076939,13017.42087098999,218.6660564699996,54513.04687680001 2022-12-15,04:02:21.000,349,11113963,-795,0,1671076940,13017.38718944,218.68015472999832,54513.06085104 2022-12-15,04:02:22.000,349,11113930,-795,0,1671076941,13017.333298959995,218.65900734000024,54512.90014728001 2022-12-15,04:02:23.000,349,11113954,-795,0,1671076942,13017.272672169995,218.62376169000345,54512.88617304 2022-12-15,04:02:24.000,349,11113976,-795,0,1671076943,13017.292881099995,218.60966343000473,54512.94207 2022-12-15,04:02:25.000,349,11113943,-795,0,1671076944,13017.38718944,218.64490908000153,54513.15867072 2022-12-15,04:02:26.000,349,11113940,-795,0,1671076945,13017.373716819995,218.64490908000153,54513.144696480005 2022-12-15,04:02:27.000,349,11113929,-795,0,1671076946,13017.393925749995,218.64490908000153,54513.12373512 2022-12-15,04:02:28.000,349,11113869,-795,0,1671076947,13017.30635372,218.56031952000194,54513.0119412 2022-12-15,04:02:29.000,349,11113937,-795,0,1671076948,13017.34003526999,218.58146691000002,54512.99796696001 2022-12-15,04:02:30.000,349,11113950,-795,0,1671076949,13017.313090029995,218.60966343000473,54513.08879952001 2022-12-15,04:02:31.000,349,11113940,-795,0,1671076950,13017.28614479,218.57441778000066,54513.08879952001 2022-12-15,04:02:32.000,349,11113980,-795,0,1671076951,13017.225518,218.57441778000066,54512.93508288 2022-12-15,04:02:33.000,349,11113957,-795,0,1671076952,13017.19857275999,218.57441778000066,54513.025915440005 2022-12-15,04:02:34.000,349,11113911,-795,0,1671076953,13017.26593586,218.55327039000258,54513.20059344 2022-12-15,04:02:35.000,349,11113963,-795,0,1671076954,13017.212045379994,218.59556516999874,54513.12373512 2022-12-15,04:02:36.000,349,11113901,-795,0,1671076955,13017.164891209999,218.54622126000322,54513.0818124 2022-12-15,04:02:37.000,349,11113942,-795,0,1671076956,13017.111000729994,218.55327039000258,54512.928095760006 2022-12-15,04:02:38.000,349,11113924,-795,0,1671076957,13017.13794596999,218.58851603999938,54513.04687680001 2022-12-15,04:02:39.000,349,11113992,-795,0,1671076958,13017.19857275999,218.6026142999981,54513.17264496 2022-12-15,04:02:40.000,349,11113953,-795,0,1671076959,13017.13794596999,218.6026142999981,54513.20758056001 2022-12-15,04:02:41.000,349,11113971,-795,0,1671076960,13017.18510014,218.58146691000002,54513.263477520006 2022-12-15,04:02:42.000,349,11113978,-795,0,1671076961,13017.171627519994,218.59556516999874,54513.23552904001 2022-12-15,04:02:43.000,349,11113972,-795,0,1671076962,13017.19857275999,218.59556516999874,54513.1516836 2022-12-15,04:02:44.000,349,11113896,-795,0,1671076963,13017.18510014,218.55327039000258,54513.20758056001 2022-12-15,04:02:45.000,349,11113940,-795,0,1671076964,13017.191836449994,218.56031952000194,54513.24950328 2022-12-15,04:02:46.000,349,11113985,-795,0,1671076965,13017.191836449994,218.5673686500013,54513.25649040001 2022-12-15,04:02:47.000,349,11113932,-795,0,1671076966,13017.084055489999,218.55327039000258,54513.074825280004 2022-12-15,04:02:48.000,349,11113927,-795,0,1671076967,13017.090791799994,218.58851603999938,54513.0818124 2022-12-15,04:02:49.000,349,11113938,-795,0,1671076968,13017.164891209999,218.49687735000043,54513.242516160004 2022-12-15,04:02:50.000,349,11113967,-795,0,1671076969,13017.171627519994,218.55327039000258,54513.25649040001 2022-12-15,04:02:51.000,349,11113957,-795,0,1671076970,13017.17836382999,218.5180247399985,54513.22854192 2022-12-15,04:02:52.000,349,11113897,-795,0,1671076971,13017.097528109989,218.52507386999787,54513.08879952001 2022-12-15,04:02:53.000,349,11113953,-795,0,1671076972,13017.111000729994,218.5321230000045,54513.2215548 2022-12-15,04:02:54.000,349,11113962,-795,0,1671076973,13017.13794596999,218.52507386999787,54513.23552904001 2022-12-15,04:02:55.000,349,11113992,-795,0,1671076974,13017.084055489999,218.4827790900017,54513.074825280004 2022-12-15,04:02:56.000,349,11113979,-795,0,1671076975,13017.077319179989,218.48982822000107,54513.12373512 2022-12-15,04:02:57.000,349,11114010,-795,0,1671076976,13017.063846559999,218.4827790900017,54513.17963208 2022-12-15,04:02:58.000,349,11113954,-795,0,1671076977,13017.124473349999,218.44753343999764,54513.34732296 2022-12-15,04:02:59.000,349,11113953,-795,0,1671076978,13017.104264419999,218.5180247399985,54513.34732296 2022-12-15,04:03:00.000,349,11113860,-795,0,1671076979,13017.11773703999,218.5039264799998,54513.20059344 2022-12-15,04:03:01.000,349,11113928,-795,0,1671076980,13017.111000729994,218.468680830003,54513.08879952001 2022-12-15,04:03:02.000,349,11113937,-795,0,1671076981,13017.016692389989,218.468680830003,54513.025915440005 2022-12-15,04:03:03.000,349,11113960,-795,0,1671076982,13016.976274529989,218.37704214000405,54512.70450792001 2022-12-15,04:03:04.000,349,11113954,-795,0,1671076983,13016.983010839998,218.46163170000364,54512.99796696001 2022-12-15,04:03:05.000,349,11113919,-795,0,1671076984,13017.084055489999,218.4827790900017,54513.18661920001 2022-12-15,04:03:06.000,349,11113964,-795,0,1671076985,13017.030165009994,218.47572996000235,54513.1516836 2022-12-15,04:03:07.000,349,11113929,-795,0,1671076986,13017.036901319989,218.44753343999764,54513.05386392 2022-12-15,04:03:08.000,349,11113936,-795,0,1671076987,13017.063846559999,218.49687735000043,54513.15867072 2022-12-15,04:03:09.000,349,11113987,-795,0,1671076988,13017.084055489999,218.44753343999764,54513.1516836 2022-12-15,04:03:10.000,349,11113970,-795,0,1671076989,13017.036901319989,218.47572996000235,54513.20059344 2022-12-15,04:03:11.000,349,11113953,-795,0,1671076990,13017.050373939994,218.468680830003,54513.18661920001 2022-12-15,04:03:12.000,349,11113902,-795,0,1671076991,13017.016692389989,218.49687735000043,54513.05386392 2022-12-15,04:03:13.000,349,11113958,-795,0,1671076992,13017.023428699998,218.51097560999915,54513.18661920001 2022-12-15,04:03:14.000,349,11113955,-795,0,1671076993,13016.996483459989,218.48982822000107,54513.06085104 2022-12-15,04:03:15.000,349,11113972,-795,0,1671076994,13017.063846559999,218.5180247399985,54513.263477520006 2022-12-15,04:03:16.000,349,11113913,-795,0,1671076995,13017.050373939994,218.5180247399985,54513.21456768001 2022-12-15,04:03:17.000,349,11113947,-795,0,1671076996,13017.016692389989,218.53917213000386,54513.17264496 2022-12-15,04:03:18.000,349,11113938,-795,0,1671076997,13016.915647739988,218.53917213000386,54513.10976088 2022-12-15,04:03:19.000,349,11113966,-795,0,1671076998,13017.016692389989,218.55327039000258,54513.095786640006 2022-12-15,04:03:20.000,349,11113969,-795,0,1671076999,13017.043637629999,218.53917213000386,54513.31937448 2022-12-15,04:03:21.000,349,11113980,-795,0,1671077000,13017.030165009994,218.53917213000386,54513.45212976001 2022-12-15,04:03:22.000,349,11114004,-795,0,1671077001,13016.983010839998,218.54622126000322,54513.361297200005 2022-12-15,04:03:23.000,349,11113949,-795,0,1671077002,13017.003219769998,218.5673686500013,54513.28443888001 2022-12-15,04:03:24.000,349,11114007,-795,0,1671077003,13017.016692389989,218.54622126000322,54513.36828432 2022-12-15,04:03:25.000,349,11113978,-795,0,1671077004,13017.003219769998,218.6026142999981,54513.3962328 2022-12-15,04:03:26.000,349,11113952,-795,0,1671077005,13016.996483459989,218.58146691000002,54513.40321992001 2022-12-15,04:03:27.000,349,11113961,-795,0,1671077006,13016.942592979998,218.6308108200028,54513.29841312 2022-12-15,04:03:28.000,349,11113964,-795,0,1671077007,13016.922384049998,218.6308108200028,54513.3263616 2022-12-15,04:03:29.000,349,11113930,-795,0,1671077008,13016.989747149993,218.6660564699996,54513.50802672 2022-12-15,04:03:30.000,349,11114015,-795,0,1671077009,13016.996483459989,218.63785995000217,54513.49405248 2022-12-15,04:03:31.000,349,11113938,-795,0,1671077010,13016.969538219993,218.64490908000153,54513.50802672 2022-12-15,04:03:32.000,349,11113942,-795,0,1671077011,13016.895438809988,218.6167125600041,54513.29841312 2022-12-15,04:03:33.000,349,11113933,-795,0,1671077012,13016.881966189998,218.67310559999896,54513.37527144001 2022-12-15,04:03:34.000,349,11113951,-795,0,1671077013,13016.868493569993,218.67310559999896,54513.40321992001 2022-12-15,04:03:35.000,349,11113958,-795,0,1671077014,13016.861757259998,218.68720385999768,54513.3263616 2022-12-15,04:03:36.000,349,11113948,-795,0,1671077015,13016.767448919993,218.70130212000367,54513.17264496 2022-12-15,04:03:37.000,349,11113928,-795,0,1671077016,13016.834812020003,218.74359689999983,54513.31937448 2022-12-15,04:03:38.000,349,11113950,-795,0,1671077017,13016.881966189998,218.73654777000047,54513.45911688 2022-12-15,04:03:39.000,349,11113980,-795,0,1671077018,13016.881966189998,218.74359689999983,54513.45212976001 2022-12-15,04:03:40.000,349,11113949,-795,0,1671077019,13016.841548329998,218.7506460299992,54513.44514264 2022-12-15,04:03:41.000,349,11113982,-795,0,1671077020,13016.834812020003,218.7788425500039,54513.45911688 2022-12-15,04:03:42.000,349,11113963,-795,0,1671077021,13016.767448919993,218.7647442899979,54513.28443888001 2022-12-15,04:03:43.000,349,11113980,-795,0,1671077022,13016.753976300002,218.7647442899979,54513.36828432 2022-12-15,04:03:44.000,349,11113952,-795,0,1671077023,13016.780921539998,218.7647442899979,54513.45911688 2022-12-15,04:03:45.000,349,11113948,-795,0,1671077024,13016.828075709993,218.78589168000326,54513.55693656 2022-12-15,04:03:46.000,349,11113961,-795,0,1671077025,13016.801130469998,218.7647442899979,54513.54296232001 2022-12-15,04:03:47.000,349,11113994,-795,0,1671077026,13016.794394160002,218.75769515999855,54513.59187216001 2022-12-15,04:03:48.000,349,11113908,-795,0,1671077027,13016.753976300002,218.77179342000454,54513.466104 2022-12-15,04:03:49.000,349,11113985,-795,0,1671077028,13016.787657849993,218.75769515999855,54513.45212976001 2022-12-15,04:03:50.000,349,11113961,-795,0,1671077029,13016.787657849993,218.7647442899979,54513.51501384 2022-12-15,04:03:51.000,349,11113959,-795,0,1671077030,13016.787657849993,218.7647442899979,54513.52200096001 2022-12-15,04:03:52.000,349,11113983,-795,0,1671077031,13016.727031059992,218.78589168000326,54513.42418128001 2022-12-15,04:03:53.000,349,11113964,-795,0,1671077032,13016.814603090002,218.79294081000262,54513.5359752 2022-12-15,04:03:54.000,349,11113970,-795,0,1671077033,13016.848284639993,218.79294081000262,54513.63379488 2022-12-15,04:03:55.000,349,11113947,-795,0,1671077034,13016.841548329998,218.82113733000006,54513.63379488 2022-12-15,04:03:56.000,349,11113931,-795,0,1671077035,13016.875229879988,218.82113733000006,54513.598859280006 2022-12-15,04:03:57.000,349,11113932,-795,0,1671077036,13016.821339399998,218.84228471999813,54513.466104 2022-12-15,04:03:58.000,349,11113905,-795,0,1671077037,13016.834812020003,218.8140882000007,54513.48706536 2022-12-15,04:03:59.000,349,11113946,-795,0,1671077038,13016.949329289993,218.84228471999813,54513.62680776 2022-12-15,04:04:00.000,349,11113976,-795,0,1671077039,13016.949329289993,218.82818645999942,54513.68969184001 2022-12-15,04:04:01.000,349,11113939,-795,0,1671077040,13016.969538219993,218.85638298000413,54513.70366608 2022-12-15,04:04:02.000,349,11113969,-795,0,1671077041,13016.949329289993,218.8775303700022,54513.62680776 2022-12-15,04:04:03.000,349,11113924,-795,0,1671077042,13016.983010839998,218.8775303700022,54513.6058464 2022-12-15,04:04:04.000,349,11113977,-795,0,1671077043,13016.969538219993,218.8634321100035,54513.66174336 2022-12-15,04:04:05.000,349,11113922,-795,0,1671077044,13016.888702499993,218.94802167000307,54513.66174336 2022-12-15,04:04:06.000,349,11113957,-795,0,1671077045,13017.036901319989,218.95507080000243,54513.82943424 2022-12-15,04:04:07.000,349,11113920,-795,0,1671077046,13016.969538219993,218.90572688999964,54513.66873048001 2022-12-15,04:04:08.000,349,11113979,-795,0,1671077047,13016.969538219993,218.912776019999,54513.78751152001 2022-12-15,04:04:09.000,349,11114000,-795,0,1671077048,13017.016692389989,218.89162863000092,54513.990138 2022-12-15,04:04:10.000,349,11113956,-795,0,1671077049,13017.030165009994,218.9409725400037,54513.85738272001 2022-12-15,04:04:11.000,349,11113942,-795,0,1671077050,13017.036901319989,218.93392341000435,54513.934241040006 2022-12-15,04:04:12.000,349,11113934,-795,0,1671077051,13017.003219769998,218.96916906000115,54513.80847288001 2022-12-15,04:04:13.000,349,11113918,-795,0,1671077052,13016.976274529989,218.92687427999772,54513.84340848 2022-12-15,04:04:14.000,349,11113934,-795,0,1671077053,13017.036901319989,218.96916906000115,54513.92725392001 2022-12-15,04:04:15.000,349,11114000,-795,0,1671077054,13017.023428699998,219.0255621000033,54513.84340848 2022-12-15,04:04:16.000,349,11113967,-795,0,1671077055,13016.983010839998,218.9762181900005,54513.8503956 2022-12-15,04:04:17.000,349,11113970,-795,0,1671077056,13016.996483459989,218.9621199300018,54513.92725392001 2022-12-15,04:04:18.000,349,11113986,-795,0,1671077057,13017.104264419999,218.9621199300018,54514.101931920006 2022-12-15,04:04:19.000,349,11113980,-795,0,1671077058,13017.084055489999,218.98326731999987,54513.99712512 2022-12-15,04:04:20.000,349,11113935,-795,0,1671077059,13017.070582869994,218.9973655799986,54513.990138 2022-12-15,04:04:21.000,349,11113933,-795,0,1671077060,13017.077319179989,218.99031644999923,54514.00411224001 2022-12-15,04:04:22.000,349,11113915,-795,0,1671077061,13017.016692389989,218.99031644999923,54513.92725392001 2022-12-15,04:04:23.000,349,11113970,-795,0,1671077062,13017.023428699998,218.99031644999923,54513.80148576 2022-12-15,04:04:24.000,349,11113980,-795,0,1671077063,13017.084055489999,219.03261123000266,54514.05302208001 2022-12-15,04:04:25.000,349,11113973,-795,0,1671077064,13017.050373939994,219.03966036000202,54513.99712512 2022-12-15,04:04:26.000,349,11114000,-795,0,1671077065,13017.057110249989,219.05375862000074,54514.11590616 2022-12-15,04:04:27.000,349,11113989,-795,0,1671077066,13017.070582869994,219.03261123000266,54514.10891904 2022-12-15,04:04:28.000,349,11113935,-795,0,1671077067,13017.077319179989,219.03966036000202,54514.11590616 2022-12-15,04:04:29.000,349,11113997,-795,0,1671077068,13017.077319179989,219.08195513999817,54514.21372584001 2022-12-15,04:04:30.000,349,11113962,-795,0,1671077069,13017.070582869994,219.08195513999817,54514.26263568001 2022-12-15,04:04:31.000,349,11113995,-795,0,1671077070,13017.057110249989,219.10310253000353,54514.248661440004 2022-12-15,04:04:32.000,349,11113963,-795,0,1671077071,13017.070582869994,219.13129905000096,54514.27660992 2022-12-15,04:04:33.000,349,11113979,-795,0,1671077072,13017.036901319989,219.16654469999776,54514.20673872 2022-12-15,04:04:34.000,349,11113909,-795,0,1671077073,13017.036901319989,219.1242499200016,54514.248661440004 2022-12-15,04:04:35.000,349,11113951,-795,0,1671077074,13017.016692389989,219.14539730999968,54514.36045536001 2022-12-15,04:04:36.000,349,11113859,-795,0,1671077075,13017.050373939994,219.13834818000032,54514.34648112 2022-12-15,04:04:37.000,349,11113950,-795,0,1671077076,13017.036901319989,219.14539730999968,54514.416352320004 2022-12-15,04:04:38.000,349,11113973,-795,0,1671077077,13017.043637629999,219.15244643999904,54514.3744296 2022-12-15,04:04:39.000,349,11113935,-795,0,1671077078,13016.989747149993,219.1735938300044,54514.32551976 2022-12-15,04:04:40.000,349,11113967,-795,0,1671077079,13017.030165009994,219.2088394800012,54514.47224928 2022-12-15,04:04:41.000,349,11113980,-795,0,1671077080,13017.057110249989,219.2229377399999,54514.49321064 2022-12-15,04:04:42.000,349,11113949,-795,0,1671077081,13017.057110249989,219.21588861000055,54514.52814624001 2022-12-15,04:04:43.000,349,11113948,-795,0,1671077082,13017.077319179989,219.25113426000462,54514.43032656001 2022-12-15,04:04:44.000,349,11113869,-795,0,1671077083,13017.077319179989,219.23703599999862,54514.514172 2022-12-15,04:04:45.000,349,11113913,-795,0,1671077084,13017.077319179989,219.25818339000398,54514.50718488001 2022-12-15,04:04:46.000,349,11113934,-795,0,1671077085,13017.124473349999,219.29342904000077,54514.535133360005 2022-12-15,04:04:47.000,349,11113948,-795,0,1671077086,13017.090791799994,219.30047817000013,54514.437313680006 2022-12-15,04:04:48.000,349,11113915,-795,0,1671077087,13017.050373939994,219.32867469000485,54514.486223520005 2022-12-15,04:04:49.000,349,11113952,-795,0,1671077088,13017.124473349999,219.32867469000485,54514.68186288 2022-12-15,04:04:50.000,349,11113960,-795,0,1671077089,13017.144682279999,219.34277295000356,54514.69583712001 2022-12-15,04:04:51.000,349,11113962,-795,0,1671077090,13017.15815489999,219.34277295000356,54514.67487576001 2022-12-15,04:04:52.000,349,11113937,-795,0,1671077091,13017.063846559999,219.37801860000036,54514.57006896 2022-12-15,04:04:53.000,349,11113906,-795,0,1671077092,13017.104264419999,219.3357238200042,54514.61199168 2022-12-15,04:04:54.000,349,11113972,-795,0,1671077093,13017.084055489999,219.38506772999972,54514.68186288 2022-12-15,04:04:55.000,349,11113953,-795,0,1671077094,13017.111000729994,219.37801860000036,54514.72378560001 2022-12-15,04:04:56.000,349,11113963,-795,0,1671077095,13017.063846559999,219.44146077000187,54514.72378560001 2022-12-15,04:04:57.000,349,11113946,-795,0,1671077096,13017.111000729994,219.41326425000443,54514.80064392 2022-12-15,04:04:58.000,349,11113964,-795,0,1671077097,13017.13794596999,219.4344116400025,54514.97532192 2022-12-15,04:04:59.000,349,11114011,-795,0,1671077098,13017.124473349999,219.4344116400025,54515.03121888001 2022-12-15,04:05:00.000,349,11113926,-795,0,1671077099,13017.124473349999,219.4696572899993,54514.9683348 2022-12-15,04:05:01.000,349,11114011,-795,0,1671077100,13017.111000729994,219.4696572899993,54514.989296160005 2022-12-15,04:05:02.000,349,11113961,-795,0,1671077101,13017.050373939994,219.51195207000274,54514.870515120005 2022-12-15,04:05:03.000,349,11113961,-795,0,1671077102,13017.057110249989,219.54014859000017,54514.85654088 2022-12-15,04:05:04.000,349,11113971,-795,0,1671077103,13017.036901319989,219.52605033000145,54514.919424960004 2022-12-15,04:05:05.000,349,11113957,-795,0,1671077104,13016.956065599989,219.5824433700036,54514.77968256 2022-12-15,04:05:06.000,349,11113982,-795,0,1671077105,13016.875229879988,219.59654163000232,54514.73775984 2022-12-15,04:05:07.000,349,11113923,-795,0,1671077106,13016.996483459989,219.6176890200004,54514.919424960004 2022-12-15,04:05:08.000,349,11113907,-795,0,1671077107,13016.976274529989,219.65998380000383,54515.01724464 2022-12-15,04:05:09.000,349,11113955,-795,0,1671077108,13017.003219769998,219.67408206000255,54515.02423176 2022-12-15,04:05:10.000,349,11113939,-795,0,1671077109,13016.915647739988,219.67408206000255,54515.01724464 2022-12-15,04:05:11.000,349,11113974,-795,0,1671077110,13016.929120359993,219.67408206000255,54515.05916736001 2022-12-15,04:05:12.000,349,11114002,-795,0,1671077111,13016.848284639993,219.69522945000062,54514.97532192 2022-12-15,04:05:13.000,349,11113992,-795,0,1671077112,13016.915647739988,219.75867162000213,54515.04519312 2022-12-15,04:05:14.000,349,11113954,-795,0,1671077113,13016.922384049998,219.73752423000406,54515.087115840004 2022-12-15,04:05:15.000,349,11113960,-795,0,1671077114,13016.956065599989,219.74457336000341,54515.18493552 2022-12-15,04:05:16.000,349,11113916,-795,0,1671077115,13016.949329289993,219.81506466000428,54515.17096128 2022-12-15,04:05:17.000,349,11113931,-795,0,1671077116,13016.908911429993,219.77276988000085,54515.11506432 2022-12-15,04:05:18.000,349,11113973,-795,0,1671077117,13016.828075709993,219.84326118000172,54515.05218024001 2022-12-15,04:05:19.000,349,11113950,-795,0,1671077118,13016.868493569993,219.82211379000364,54515.087115840004 2022-12-15,04:05:20.000,349,11113967,-795,0,1671077119,13016.841548329998,219.85031031000108,54515.19890976001 2022-12-15,04:05:21.000,349,11113956,-795,0,1671077120,13016.848284639993,219.85031031000108,54515.26179384 2022-12-15,04:05:22.000,349,11113976,-795,0,1671077121,13016.902175119998,219.90670335000323,54515.31769080001 2022-12-15,04:05:23.000,349,11113945,-795,0,1671077122,13016.875229879988,219.8644085699998,54515.26878096001 2022-12-15,04:05:24.000,349,11113948,-795,0,1671077123,13016.908911429993,219.8785068299985,54515.34563928001 2022-12-15,04:05:25.000,349,11113955,-795,0,1671077124,13016.908911429993,219.88555595999787,54515.33865216 2022-12-15,04:05:26.000,349,11113947,-795,0,1671077125,13016.902175119998,219.93489987000066,54515.254806720004 2022-12-15,04:05:27.000,349,11114003,-795,0,1671077126,13016.888702499993,219.94899812999938,54515.38057488 2022-12-15,04:05:28.000,349,11113967,-795,0,1671077127,13016.875229879988,219.99834204000217,54515.36660064001 2022-12-15,04:05:29.000,349,11113980,-795,0,1671077128,13016.915647739988,219.94194900000002,54515.33865216 2022-12-15,04:05:30.000,349,11113954,-795,0,1671077129,13016.915647739988,219.97014552000473,54515.443458960006 2022-12-15,04:05:31.000,349,11113979,-795,0,1671077130,13016.983010839998,219.9630963899981,54515.53429152001 2022-12-15,04:05:32.000,349,11113964,-795,0,1671077131,13016.888702499993,219.98424378000345,54515.33865216 2022-12-15,04:05:33.000,349,11113883,-795,0,1671077132,13016.929120359993,219.9630963899981,54515.40153624 2022-12-15,04:05:34.000,349,11113958,-795,0,1671077133,13016.922384049998,219.97014552000473,54515.4574332 2022-12-15,04:05:35.000,349,11113920,-795,0,1671077134,13016.969538219993,219.9630963899981,54515.5273044 2022-12-15,04:05:36.000,349,11113970,-795,0,1671077135,13016.915647739988,219.99834204000217,54515.48538168001 2022-12-15,04:05:37.000,349,11113976,-795,0,1671077136,13016.949329289993,219.99834204000217,54515.56922712 2022-12-15,04:05:38.000,349,11113999,-795,0,1671077137,13017.003219769998,220.0265385599996,54515.708969520005 2022-12-15,04:05:39.000,349,11113986,-795,0,1671077138,13016.983010839998,220.0265385599996,54515.736918 2022-12-15,04:05:40.000,349,11113945,-795,0,1671077139,13016.989747149993,220.04768594999769,54515.708969520005 2022-12-15,04:05:41.000,349,11113977,-795,0,1671077140,13016.996483459989,220.0265385599996,54515.58320136001 2022-12-15,04:05:42.000,349,11113926,-795,0,1671077141,13016.989747149993,220.05473508000432,54515.72993088001 2022-12-15,04:05:43.000,349,11113973,-795,0,1671077142,13016.969538219993,220.04063681999833,54515.55525288001 2022-12-15,04:05:44.000,349,11113986,-795,0,1671077143,13016.908911429993,220.08293160000176,54515.56224000001 2022-12-15,04:05:45.000,349,11113949,-795,0,1671077144,13016.935856669988,220.0265385599996,54515.64608544 2022-12-15,04:05:46.000,349,11113980,-795,0,1671077145,13016.962801909998,220.0265385599996,54515.8067892 2022-12-15,04:05:47.000,349,11113932,-795,0,1671077146,13016.989747149993,220.01948943000025,54515.77185360001 2022-12-15,04:05:48.000,349,11113949,-795,0,1671077147,13016.902175119998,220.0265385599996,54515.63211120001 2022-12-15,04:05:49.000,349,11113956,-795,0,1671077148,13016.929120359993,219.98424378000345,54515.74390512 2022-12-15,04:05:50.000,349,11113989,-795,0,1671077149,13016.902175119998,220.03358768999897,54515.82076344001 2022-12-15,04:05:51.000,349,11113938,-795,0,1671077150,13016.929120359993,220.01948943000025,54515.827750560005 2022-12-15,04:05:52.000,349,11113969,-795,0,1671077151,13016.814603090002,220.03358768999897,54515.67403392 2022-12-15,04:05:53.000,349,11113955,-795,0,1671077152,13016.868493569993,219.98424378000345,54515.84871192001 2022-12-15,04:05:54.000,349,11113938,-795,0,1671077153,13016.875229879988,219.9630963899981,54515.97448008 2022-12-15,04:05:55.000,349,11113977,-795,0,1671077154,13016.902175119998,219.9771946500041,54515.95351872 2022-12-15,04:05:56.000,349,11113975,-795,0,1671077155,13016.875229879988,219.97014552000473,54515.9814672 2022-12-15,04:05:57.000,349,11113987,-795,0,1671077156,13016.780921539998,219.9630963899981,54515.79281496 2022-12-15,04:05:58.000,349,11113929,-795,0,1671077157,13016.794394160002,219.9630963899981,54515.890634639996 2022-12-15,04:05:59.000,349,11113927,-795,0,1671077158,13016.814603090002,219.94194900000002,54515.9814672 2022-12-15,04:06:00.000,349,11113997,-795,0,1671077159,13016.794394160002,219.95604725999874,54516.00242856 2022-12-15,04:06:01.000,349,11114012,-795,0,1671077160,13016.794394160002,219.9278507400013,54516.01640280001 2022-12-15,04:06:02.000,349,11113972,-795,0,1671077161,13016.814603090002,219.94899812999938,54516.08627400001 2022-12-15,04:06:03.000,349,11113954,-795,0,1671077162,13016.828075709993,219.90670335000323,54516.10024824 2022-12-15,04:06:04.000,349,11113961,-795,0,1671077163,13016.780921539998,219.94899812999938,54516.212042160005 2022-12-15,04:06:05.000,349,11113932,-795,0,1671077164,13016.801130469998,219.92080161000194,54516.21902928 2022-12-15,04:06:06.000,349,11113953,-795,0,1671077165,13016.760712609997,219.92080161000194,54516.10024824 2022-12-15,04:06:07.000,349,11113991,-795,0,1671077166,13016.625986409992,219.9278507400013,54515.93954448001 2022-12-15,04:06:08.000,349,11114022,-795,0,1671077167,13016.693349510002,219.94194900000002,54516.07928688 2022-12-15,04:06:09.000,349,11113952,-795,0,1671077168,13016.787657849993,219.92080161000194,54516.28890048 2022-12-15,04:06:10.000,349,11113966,-795,0,1671077169,13016.753976300002,219.88555595999787,54516.281913360006 2022-12-15,04:06:11.000,349,11113998,-795,0,1671077170,13016.740503679997,219.92080161000194,54516.2958876 2022-12-15,04:06:12.000,349,11113933,-795,0,1671077171,13016.659667959997,219.87145769999916,54516.163132320005 2022-12-15,04:06:13.000,349,11113934,-795,0,1671077172,13016.700085819997,219.85031031000108,54516.18409368001 2022-12-15,04:06:14.000,349,11113931,-795,0,1671077173,13016.666404269992,219.94194900000002,54516.163132320005 2022-12-15,04:06:15.000,349,11113986,-795,0,1671077174,13016.673140580002,219.94194900000002,54516.10723536001 2022-12-15,04:06:16.000,349,11114012,-795,0,1671077175,13016.666404269992,219.9630963899981,54516.02338992 2022-12-15,04:06:17.000,349,11114002,-795,0,1671077176,13016.747239989993,219.9278507400013,54516.058325519996 2022-12-15,04:06:18.000,349,11113943,-795,0,1671077177,13016.801130469998,219.8644085699998,54516.19806792 2022-12-15,04:06:19.000,349,11113989,-795,0,1671077178,13016.760712609997,219.81506466000428,54516.212042160005 2022-12-15,04:06:20.000,349,11113913,-795,0,1671077179,13016.700085819997,219.8009663999983,54516.226016399996 2022-12-15,04:06:21.000,349,11113968,-795,0,1671077180,13016.659667959997,219.74457336000341,54516.163132320005 2022-12-15,04:06:22.000,349,11113982,-795,0,1671077181,13016.578832239997,219.75162249000277,54516.0513384 2022-12-15,04:06:23.000,349,11113951,-795,0,1671077182,13016.545150689992,219.77276988000085,54516.058325519996 2022-12-15,04:06:24.000,349,11113952,-795,0,1671077183,13016.511469140001,219.7657207500015,54516.10024824 2022-12-15,04:06:25.000,349,11113950,-795,0,1671077184,13016.585568549992,219.75162249000277,54516.27492624001 2022-12-15,04:06:26.000,349,11113979,-795,0,1671077185,13016.572095930002,219.75867162000213,54516.330823200005 2022-12-15,04:06:27.000,349,11113946,-795,0,1671077186,13016.572095930002,219.7657207500015,54516.27492624001 2022-12-15,04:06:28.000,349,11113956,-795,0,1671077187,13016.471051280001,219.75162249000277,54516.12819672 2022-12-15,04:06:29.000,349,11113970,-795,0,1671077188,13016.471051280001,219.75867162000213,54516.093261120004 2022-12-15,04:06:30.000,349,11113960,-795,0,1671077189,13016.437369729996,219.73752423000406,54516.19806792 2022-12-15,04:06:31.000,349,11113933,-795,0,1671077190,13016.444106039991,219.7163768399987,54516.27492624001 2022-12-15,04:06:32.000,349,11113937,-795,0,1671077191,13016.363270319991,219.69522945000062,54516.19806792 2022-12-15,04:06:33.000,349,11113984,-795,0,1671077192,13016.363270319991,219.75867162000213,54516.19806792 2022-12-15,04:06:34.000,349,11113970,-795,0,1671077193,13016.396951869996,219.72342596999806,54516.281913360006 2022-12-15,04:06:35.000,349,11113986,-795,0,1671077194,13016.403688179991,219.75867162000213,54516.281913360006 2022-12-15,04:06:36.000,349,11113933,-795,0,1671077195,13016.356534009996,219.74457336000341,54516.28890048 2022-12-15,04:06:37.000,349,11113993,-795,0,1671077196,13016.30937984,219.75162249000277,54516.163132320005 2022-12-15,04:06:38.000,349,11113932,-795,0,1671077197,13016.26896198,219.67408206000255,54516.1910808 2022-12-15,04:06:39.000,349,11113974,-795,0,1671077198,13016.32285245999,219.7163768399987,54516.260952000004 2022-12-15,04:06:40.000,349,11113926,-795,0,1671077199,13016.28917091,219.6811311900019,54516.2958876 2022-12-15,04:06:41.000,349,11113969,-795,0,1671077200,13016.26222566999,219.69522945000062,54516.31684896 2022-12-15,04:06:42.000,349,11113922,-795,0,1671077201,13016.18812626,219.68818032000127,54516.19806792 2022-12-15,04:06:43.000,349,11113987,-795,0,1671077202,13016.24201673999,219.69522945000062,54516.30287472001 2022-12-15,04:06:44.000,349,11113982,-795,0,1671077203,13016.24875305,219.68818032000127,54516.212042160005 2022-12-15,04:06:45.000,349,11113977,-795,0,1671077204,13016.194862569995,219.67408206000255,54516.26793912 2022-12-15,04:06:46.000,349,11113980,-795,0,1671077205,13016.215071499995,219.64588553999783,54516.30287472001 2022-12-15,04:06:47.000,349,11113919,-795,0,1671077206,13016.12749947,219.69522945000062,54516.1910808 2022-12-15,04:06:48.000,349,11113980,-795,0,1671077207,13016.06687268,219.67408206000255,54516.23300352001 2022-12-15,04:06:49.000,349,11113991,-795,0,1671077208,13016.194862569995,219.67408206000255,54516.48453984 2022-12-15,04:06:50.000,349,11114001,-795,0,1671077209,13016.174653639995,219.72342596999806,54516.48453984 2022-12-15,04:06:51.000,349,11113945,-795,0,1671077210,13016.174653639995,219.69522945000062,54516.47056560001 2022-12-15,04:06:52.000,349,11113958,-795,0,1671077211,13016.10055422999,219.65998380000383,54516.30287472001 2022-12-15,04:06:53.000,349,11113936,-795,0,1671077212,13016.114026849995,219.72342596999806,54516.35877168 2022-12-15,04:06:54.000,349,11113953,-795,0,1671077213,13016.04666375,219.72342596999806,54516.34479744 2022-12-15,04:06:55.000,349,11113973,-795,0,1671077214,13016.12749947,219.72342596999806,54516.393707279996 2022-12-15,04:06:56.000,349,11114021,-795,0,1671077215,13016.12076315999,219.70932770999934,54516.42165576001 2022-12-15,04:06:57.000,349,11113944,-795,0,1671077216,13016.12749947,219.70227857999998,54516.393707279996 2022-12-15,04:06:58.000,349,11114001,-795,0,1671077217,13016.073608989995,219.72342596999806,54516.38672016 2022-12-15,04:06:59.000,349,11113972,-795,0,1671077218,13016.08034529999,219.75162249000277,54516.43563 2022-12-15,04:07:00.000,349,11113939,-795,0,1671077219,13016.033191129995,219.6811311900019,54516.47755272 2022-12-15,04:07:01.000,349,11113986,-795,0,1671077220,13016.06687268,219.73752423000406,54516.40768152 2022-12-15,04:07:02.000,349,11113957,-795,0,1671077221,13015.992773269994,219.67408206000255,54516.330823200005 2022-12-15,04:07:03.000,349,11113989,-795,0,1671077222,13015.952355409994,219.7304751000047,54516.32383608001 2022-12-15,04:07:04.000,349,11113964,-795,0,1671077223,13015.98603696,219.72342596999806,54516.46357848 2022-12-15,04:07:05.000,349,11113931,-795,0,1671077224,13016.01971850999,219.70227857999998,54516.48453984 2022-12-15,04:07:06.000,349,11113972,-795,0,1671077225,13015.97930064999,219.73752423000406,54516.38672016 2022-12-15,04:07:07.000,349,11113986,-795,0,1671077226,13015.858047069989,219.72342596999806,54516.25396488001 2022-12-15,04:07:08.000,349,11113930,-795,0,1671077227,13015.831101829994,219.6811311900019,54516.01640280001 2022-12-15,04:07:09.000,349,11113970,-635,0,1671077228,13015.93888278999,219.70227857999998,54516.32383608001 2022-12-15,04:07:10.000,349,11114007,-795,0,1671077229,13015.884992309999,219.67408206000255,54516.330823200005 2022-12-15,04:07:11.000,349,11113960,-795,0,1671077230,13015.945619099999,219.6811311900019,54516.25396488001 2022-12-15,04:07:12.000,349,11113941,-795,0,1671077231,13015.864783379999,219.65293467000447,54516.17011944 2022-12-15,04:07:13.000,349,11113963,-795,0,1671077232,13015.891728619994,219.6670329300032,54516.212042160005 2022-12-15,04:07:14.000,349,11113984,-795,0,1671077233,13015.911937549994,219.69522945000062,54516.32383608001 2022-12-15,04:07:15.000,349,11113967,-795,0,1671077234,13015.952355409994,219.68818032000127,54516.33781032 2022-12-15,04:07:16.000,349,11113955,-795,0,1671077235,13015.93888278999,219.69522945000062,54516.2958876 2022-12-15,04:07:17.000,349,11113926,-795,0,1671077236,13015.858047069989,219.6670329300032,54516.17011944 2022-12-15,04:07:18.000,349,11113954,-795,0,1671077237,13015.864783379999,219.65998380000383,54516.18409368001 2022-12-15,04:07:19.000,349,11113979,-795,0,1671077238,13015.858047069989,219.68818032000127,54516.212042160005 2022-12-15,04:07:20.000,349,11113997,-795,0,1671077239,13015.89846492999,219.68818032000127,54516.281913360006 2022-12-15,04:07:21.000,349,11113963,-795,0,1671077240,13015.884992309999,219.6811311900019,54516.31684896 2022-12-15,04:07:22.000,349,11113916,-795,0,1671077241,13015.864783379999,219.65998380000383,54516.26793912 2022-12-15,04:07:23.000,349,11113958,-795,0,1671077242,13015.871519689994,219.6811311900019,54516.163132320005 2022-12-15,04:07:24.000,349,11113953,-795,0,1671077243,13015.89846492999,219.63883640999848,54516.23999064 2022-12-15,04:07:25.000,349,11113966,-795,0,1671077244,13015.93888278999,219.65998380000383,54516.27492624001 2022-12-15,04:07:26.000,349,11113960,-795,0,1671077245,13015.91867385999,219.6176890200004,54516.24697776 2022-12-15,04:07:27.000,349,11113915,-795,0,1671077246,13015.864783379999,219.65293467000447,54516.17710656 2022-12-15,04:07:28.000,349,11113953,-795,0,1671077247,13015.844574449999,219.6176890200004,54516.1910808 2022-12-15,04:07:29.000,349,11113958,-795,0,1671077248,13015.905201239999,219.63178727999912,54516.38672016 2022-12-15,04:07:30.000,349,11113987,-795,0,1671077249,13015.93888278999,219.57539424000424,54516.40069440001 2022-12-15,04:07:31.000,349,11113983,-795,0,1671077250,13015.932146479994,219.59654163000232,54516.42165576001 2022-12-15,04:07:32.000,349,11113938,-795,0,1671077251,13015.864783379999,219.60359076000168,54516.23999064 2022-12-15,04:07:33.000,349,11113942,-795,0,1671077252,13015.905201239999,219.58949250000296,54516.330823200005 2022-12-15,04:07:34.000,349,11113957,-795,0,1671077253,13015.884992309999,219.54719771999953,54516.40069440001 2022-12-15,04:07:35.000,349,11113960,-795,0,1671077254,13015.89846492999,219.56129597999825,54516.38672016 2022-12-15,04:07:36.000,349,11113976,-795,0,1671077255,13015.878255999989,219.54014859000017,54516.27492624001 2022-12-15,04:07:37.000,349,11114010,-795,0,1671077256,13015.89846492999,219.49785381000402,54516.330823200005 2022-12-15,04:07:38.000,349,11113991,-795,0,1671077257,13015.96582803,219.4696572899993,54516.5055012 2022-12-15,04:07:39.000,349,11113973,-795,0,1671077258,13015.952355409994,219.44850990000123,54516.43563 2022-12-15,04:07:40.000,349,11113959,-795,0,1671077259,13016.01971850999,219.4555590300006,54516.52646256 2022-12-15,04:07:41.000,349,11113941,-795,0,1671077260,13015.95909171999,219.4344116400025,54516.561398159996 2022-12-15,04:07:42.000,349,11113952,-795,0,1671077261,13015.93888278999,219.4062151199978,54516.51248832 2022-12-15,04:07:43.000,349,11113976,-795,0,1671077262,13015.925410169999,219.38506772999972,54516.46357848 2022-12-15,04:07:44.000,349,11113955,-795,0,1671077263,13015.932146479994,219.34277295000356,54516.47056560001 2022-12-15,04:07:45.000,349,11113986,-795,0,1671077264,13016.04666375,219.34277295000356,54516.58235952 2022-12-15,04:07:46.000,349,11114004,-795,0,1671077265,13016.02645482,219.34277295000356,54516.61030800001 2022-12-15,04:07:47.000,349,11113990,-795,0,1671077266,13015.932146479994,219.35687121000228,54516.60332088 2022-12-15,04:07:48.000,349,11113986,-795,0,1671077267,13015.864783379999,219.27933078000206,54516.35178456001 2022-12-15,04:07:49.000,349,11114022,-795,0,1671077268,13015.891728619994,219.29342904000077,54516.45659136 2022-12-15,04:07:50.000,349,11113959,-795,0,1671077269,13015.925410169999,219.2722816500027,54516.41466864 2022-12-15,04:07:51.000,349,11113985,-795,0,1671077270,13015.89846492999,219.25113426000462,54516.449604240006 2022-12-15,04:07:52.000,349,11114007,-795,0,1671077271,13015.871519689994,219.27933078000206,54516.35178456001 2022-12-15,04:07:53.000,349,11114005,-795,0,1671077272,13015.89846492999,219.27933078000206,54516.46357848 2022-12-15,04:07:54.000,349,11113969,-795,0,1671077273,13015.932146479994,219.29342904000077,54516.51248832 2022-12-15,04:07:55.000,349,11113937,-795,0,1671077274,13015.97930064999,219.30047817000013,54516.51947544001 2022-12-15,04:07:56.000,349,11113919,-795,0,1671077275,13015.905201239999,219.30047817000013,54516.45659136 2022-12-15,04:07:57.000,349,11113952,-795,0,1671077276,13015.884992309999,219.3075272999995,54516.40069440001 2022-12-15,04:07:58.000,349,11113983,-795,0,1671077277,13015.844574449999,219.28637991000141,54516.30986184 2022-12-15,04:07:59.000,349,11113946,-795,0,1671077278,13015.810892899994,219.28637991000141,54516.28890048 2022-12-15,04:08:00.000,349,11113909,-795,0,1671077279,13015.844574449999,219.26523252000334,54516.45659136 2022-12-15,04:08:01.000,349,11113943,-795,0,1671077280,13015.851310759994,219.29342904000077,54516.5055012 2022-12-15,04:08:02.000,349,11113939,-795,0,1671077281,13015.837838139989,219.28637991000141,54516.42165576001 2022-12-15,04:08:03.000,349,11113941,-795,0,1671077282,13015.777211349989,219.26523252000334,54516.30986184 2022-12-15,04:08:04.000,349,11113903,-795,0,1671077283,13015.831101829994,219.23703599999862,54516.449604240006 2022-12-15,04:08:05.000,349,11113919,-795,0,1671077284,13015.844574449999,219.25818339000398,54516.41466864 2022-12-15,04:08:06.000,349,11113957,-795,0,1671077285,13015.831101829994,219.27933078000206,54516.498514080005 2022-12-15,04:08:07.000,349,11113961,-795,0,1671077286,13015.783947659998,219.25113426000462,54516.379733040005 2022-12-15,04:08:08.000,349,11113951,-795,0,1671077287,13015.810892899994,219.25818339000398,54516.40069440001 2022-12-15,04:08:09.000,349,11113958,-795,0,1671077288,13015.810892899994,219.2229377399999,54516.30287472001 2022-12-15,04:08:10.000,349,11113993,-795,0,1671077289,13015.91867385999,219.28637991000141,54516.6452436 2022-12-15,04:08:11.000,349,11114039,-795,0,1671077290,13015.837838139989,219.24408512999798,54516.58934664001 2022-12-15,04:08:12.000,349,11113937,-795,0,1671077291,13015.817629209989,219.24408512999798,54516.5753724 2022-12-15,04:08:13.000,349,11113982,-795,0,1671077292,13015.777211349989,219.29342904000077,54516.35877168 2022-12-15,04:08:14.000,349,11113915,-795,0,1671077293,13015.743529799998,219.29342904000077,54516.47056560001 2022-12-15,04:08:15.000,349,11114004,-795,0,1671077294,13015.790683969994,219.3216255599982,54516.5055012 2022-12-15,04:08:16.000,349,11114008,-795,0,1671077295,13015.763738729998,219.3357238200042,54516.547423920005 2022-12-15,04:08:17.000,349,11113987,-795,0,1671077296,13015.736793489988,219.30047817000013,54516.428642880004 2022-12-15,04:08:18.000,349,11113954,-795,0,1671077297,13015.770475039993,219.28637991000141,54516.46357848 2022-12-15,04:08:19.000,349,11113958,-795,0,1671077298,13015.743529799998,219.25113426000462,54516.5753724 2022-12-15,04:08:20.000,349,11113997,-795,0,1671077299,13015.736793489988,219.25113426000462,54516.51947544001 2022-12-15,04:08:21.000,349,11113936,-795,0,1671077300,13015.736793489988,219.27933078000206,54516.47755272 2022-12-15,04:08:22.000,349,11114016,-795,0,1671077301,13015.676166699988,219.2722816500027,54516.3657588 2022-12-15,04:08:23.000,349,11114013,-795,0,1671077302,13015.676166699988,219.27933078000206,54516.34479744 2022-12-15,04:08:24.000,349,11113965,-795,0,1671077303,13015.716584559988,219.25818339000398,54516.5753724 2022-12-15,04:08:25.000,349,11114014,-795,0,1671077304,13015.703111939998,219.25818339000398,54516.54043680001 2022-12-15,04:08:26.000,349,11113939,-795,0,1671077305,13015.676166699988,219.25113426000462,54516.51248832 2022-12-15,04:08:27.000,349,11114002,-795,0,1671077306,13015.588594669993,219.28637991000141,54516.42165576001 2022-12-15,04:08:28.000,349,11113950,-795,0,1671077307,13015.622276219998,219.25113426000462,54516.41466864 2022-12-15,04:08:29.000,349,11113979,-795,0,1671077308,13015.534704190002,219.27933078000206,54516.40768152 2022-12-15,04:08:30.000,349,11113968,-795,0,1671077309,13015.548176809993,219.24408512999798,54516.35178456001 2022-12-15,04:08:31.000,349,11113976,-795,0,1671077310,13015.494286330002,219.2088394800012,54516.3657588 2022-12-15,04:08:32.000,349,11113946,-795,0,1671077311,13015.433659540002,219.20179035000183,54516.23999064 2022-12-15,04:08:33.000,349,11113966,-795,0,1671077312,13015.447132159992,219.25818339000398,54516.281913360006 2022-12-15,04:08:34.000,349,11113972,-795,0,1671077313,13015.440395849997,219.22998686999927,54516.27492624001 2022-12-15,04:08:35.000,349,11113940,-795,0,1671077314,13015.433659540002,219.22998686999927,54516.33781032 2022-12-15,04:08:36.000,349,11113983,-795,0,1671077315,13015.393241680002,219.2088394800012,54516.26793912 2022-12-15,04:08:37.000,349,11113957,-795,0,1671077316,13015.373032750002,219.21588861000055,54516.27492624001 2022-12-15,04:08:38.000,349,11114015,-795,0,1671077317,13015.245042859991,219.1876920900031,54516.03736416001 2022-12-15,04:08:39.000,349,11113940,-795,0,1671077318,13015.285460719992,219.20179035000183,54516.13518384001 2022-12-15,04:08:40.000,349,11113919,-795,0,1671077319,13015.271988100001,219.19474122000247,54516.24697776 2022-12-15,04:08:41.000,349,11113971,-795,0,1671077320,13015.285460719992,219.13129905000096,54516.24697776 2022-12-15,04:08:42.000,349,11114008,-795,0,1671077321,13015.238306549996,219.13129905000096,54516.17710656 2022-12-15,04:08:43.000,349,11113963,-795,0,1671077322,13015.332614890001,219.0255621000033,54515.98845432001 2022-12-15,04:08:44.000,349,11113972,-795,0,1671077323,13015.426923229992,218.95507080000243,54516.00941568 2022-12-15,04:08:45.000,349,11113989,-795,0,1671077324,13015.554913120002,218.99031644999923,54515.93255736 2022-12-15,04:08:46.000,349,11113987,-795,0,1671077325,13015.608803599993,219.01851297000394,54515.97448008 2022-12-15,04:08:47.000,349,11114005,-795,0,1671077326,13015.595330980002,219.19474122000247,54515.876660400005 2022-12-15,04:08:48.000,349,11113988,-795,0,1671077327,13015.494286330002,219.24408512999798,54515.98845432001 2022-12-15,04:08:49.000,349,11113938,-795,0,1671077328,13015.352823820002,219.3216255599982,54516.10024824 2022-12-15,04:08:50.000,349,11113972,-795,0,1671077329,13015.366296439992,219.3357238200042,54516.34479744 2022-12-15,04:08:51.000,349,11113946,-795,0,1671077330,13015.251779170001,219.31457642999885,54516.40768152 2022-12-15,04:08:52.000,349,11113945,-795,0,1671077331,13015.177679759996,219.26523252000334,54516.27492624001 2022-12-15,04:08:53.000,349,11113953,-795,0,1671077332,13015.157470829996,219.31457642999885,54516.260952000004 2022-12-15,04:08:54.000,349,11113967,-795,0,1671077333,13015.157470829996,219.29342904000077,54516.43563 2022-12-15,04:08:55.000,349,11113991,-795,0,1671077334,13015.02948094,219.34277295000356,54516.21902928 2022-12-15,04:08:56.000,349,11113927,-795,0,1671077335,13015.117052969996,219.370969470001,54516.428642880004 2022-12-15,04:08:57.000,349,11113980,-795,0,1671077336,13015.096844039996,219.35687121000228,54516.42165576001 2022-12-15,04:08:58.000,349,11113971,-795,0,1671077337,13015.12378927999,219.35687121000228,54516.40768152 2022-12-15,04:08:59.000,349,11114001,-795,0,1671077338,13015.10358034999,219.39211685999908,54516.58235952 2022-12-15,04:09:00.000,349,11113945,-795,0,1671077339,13015.11031666,219.38506772999972,54516.54043680001 2022-12-15,04:09:01.000,349,11113978,-795,0,1671077340,13015.056426179995,219.39211685999908,54516.47056560001 2022-12-15,04:09:02.000,349,11113972,-795,0,1671077341,13014.995799389995,219.36392034000164,54516.31684896 2022-12-15,04:09:03.000,349,11114004,-795,0,1671077342,13014.995799389995,219.41326425000443,54516.379733040005 2022-12-15,04:09:04.000,349,11113991,-795,0,1671077343,13015.09010773,219.4062151199978,54516.52646256 2022-12-15,04:09:05.000,349,11113899,-795,0,1671077344,13015.04968987,219.41326425000443,54516.58934664001 2022-12-15,04:09:06.000,349,11113966,-795,0,1671077345,13015.016008319995,219.41326425000443,54516.5055012 2022-12-15,04:09:07.000,349,11113942,-795,0,1671077346,13014.914963669995,219.42736251000315,54516.40069440001 2022-12-15,04:09:08.000,349,11113953,-795,0,1671077347,13014.94864522,219.42736251000315,54516.49152696001 2022-12-15,04:09:09.000,349,11114012,-795,0,1671077348,13014.955381529995,219.4555590300006,54516.498514080005 2022-12-15,04:09:10.000,349,11113999,-795,0,1671077349,13014.8678095,219.5190012000021,54516.42165576001 2022-12-15,04:09:11.000,349,11113980,-795,0,1671077350,13014.975590459995,219.4696572899993,54516.42165576001 2022-12-15,04:09:12.000,349,11113907,-795,0,1671077351,13014.914963669995,219.49785381000402,54516.41466864 2022-12-15,04:09:13.000,349,11113987,-795,0,1671077352,13014.92843629,219.51195207000274,54516.43563 2022-12-15,04:09:14.000,349,11113921,-795,0,1671077353,13014.96211783999,219.52605033000145,54516.63126936 2022-12-15,04:09:15.000,349,11113950,-795,0,1671077354,13014.975590459995,219.5542468499989,54516.61030800001 2022-12-15,04:09:16.000,349,11113971,-795,0,1671077355,13014.955381529995,219.5542468499989,54516.547423920005 2022-12-15,04:09:17.000,349,11113978,-795,0,1671077356,13014.894754739995,219.54719771999953,54516.49152696001 2022-12-15,04:09:18.000,349,11113953,-795,0,1671077357,13014.88801843,219.54719771999953,54516.498514080005 2022-12-15,04:09:19.000,349,11114004,-795,0,1671077358,13014.914963669995,219.61063989000104,54516.547423920005 2022-12-15,04:09:20.000,349,11113955,-795,0,1671077359,13014.894754739995,219.6176890200004,54516.596333760004 2022-12-15,04:09:21.000,349,11113969,-795,0,1671077360,13014.914963669995,219.65293467000447,54516.65921784001 2022-12-15,04:09:22.000,349,11113963,-795,0,1671077361,13014.88128211999,219.68818032000127,54516.67319208 2022-12-15,04:09:23.000,349,11113952,-795,0,1671077362,13014.82065532999,219.72342596999806,54516.61030800001 2022-12-15,04:09:24.000,349,11113965,-795,0,1671077363,13014.84086425999,219.7163768399987,54516.68716632001 2022-12-15,04:09:25.000,349,11113991,-795,0,1671077364,13014.813919019995,219.7798190100002,54516.715114800005 2022-12-15,04:09:26.000,349,11113962,-795,0,1671077365,13014.80044639999,219.77276988000085,54516.729089039996 2022-12-15,04:09:27.000,349,11113941,-795,0,1671077366,13014.733083299994,219.78686813999957,54516.63126936 2022-12-15,04:09:28.000,349,11113950,-795,0,1671077367,13014.746555919999,219.82211379000364,54516.65223072 2022-12-15,04:09:29.000,349,11113987,-795,0,1671077368,13014.793710089994,219.83621205000236,54516.79197312 2022-12-15,04:09:30.000,349,11113987,-795,0,1671077369,13014.84760057,219.82211379000364,54516.8897928 2022-12-15,04:09:31.000,349,11113949,-795,0,1671077370,13014.80718271,219.8785068299985,54516.91075416 2022-12-15,04:09:32.000,349,11113955,-795,0,1671077371,13014.753292229994,219.88555595999787,54516.79197312 2022-12-15,04:09:33.000,349,11113928,-795,0,1671077372,13014.80718271,219.9771946500041,54516.94568976001 2022-12-15,04:09:34.000,349,11113984,-795,0,1671077373,13014.80718271,220.00539117000153,54516.98761248 2022-12-15,04:09:35.000,349,11113981,-795,0,1671077374,13014.78697378,220.00539117000153,54517.04350944001 2022-12-15,04:09:36.000,349,11113973,-795,0,1671077375,13014.726346989999,220.06178421000368,54516.98062536 2022-12-15,04:09:37.000,349,11113982,-795,0,1671077376,13014.67919281999,220.08998073000112,54517.050496560005 2022-12-15,04:09:38.000,349,11113997,-795,0,1671077377,13014.753292229994,220.14637377000327,54517.19023896001 2022-12-15,04:09:39.000,349,11113984,-795,0,1671077378,13014.685929129999,220.16047203000198,54517.21120032001 2022-12-15,04:09:40.000,349,11113931,-795,0,1671077379,13014.632038649994,220.1745702900007,54517.134342 2022-12-15,04:09:41.000,349,11113982,-795,0,1671077380,13014.605093409999,220.20981594000477,54517.14132912001 2022-12-15,04:09:42.000,349,11113968,-795,0,1671077381,13014.557939239989,220.2380124600022,54517.064470799996 2022-12-15,04:09:43.000,349,11113997,-795,0,1671077382,13014.564675549998,220.2380124600022,54517.08543216 2022-12-15,04:09:44.000,349,11114042,-795,0,1671077383,13014.571411859994,220.273258109999,54517.232161679996 2022-12-15,04:09:45.000,349,11113971,-795,0,1671077384,13014.551202929993,220.30145463000372,54517.32998136001 2022-12-15,04:09:46.000,349,11113980,-795,0,1671077385,13014.537730309989,220.32965115000115,54517.17626472 2022-12-15,04:09:47.000,349,11113970,-795,0,1671077386,13014.504048759998,220.36489679999795,54517.2042132 2022-12-15,04:09:48.000,349,11113987,-795,0,1671077387,13014.463630899998,220.36489679999795,54517.05748368 2022-12-15,04:09:49.000,349,11113973,-795,0,1671077388,13014.483839829998,220.40014245000202,54517.05748368 2022-12-15,04:09:50.000,349,11113950,-795,0,1671077389,13014.443421969998,220.44243722999818,54516.952676880006 2022-12-15,04:09:51.000,349,11113949,-795,0,1671077390,13014.436685659988,220.4212898400001,54516.98062536 2022-12-15,04:09:52.000,349,11113985,-795,0,1671077391,13014.409740419993,220.47768288000225,54516.86883144 2022-12-15,04:09:53.000,349,11113979,-795,0,1671077392,13014.403004109998,220.52702678999776,54516.93870264 2022-12-15,04:09:54.000,349,11113985,-795,0,1671077393,13014.416476730003,220.59046895999927,54517.12735488 2022-12-15,04:09:55.000,349,11113998,-795,0,1671077394,13014.369322559993,220.65391113000078,54517.17626472 2022-12-15,04:09:56.000,349,11113920,-795,0,1671077395,13014.349113629993,220.63981287000206,54517.15530336 2022-12-15,04:09:57.000,349,11113941,-795,0,1671077396,13014.207651119992,220.72440243000165,54517.09241928001 2022-12-15,04:09:58.000,349,11113985,-795,0,1671077397,13014.187442189992,220.77374634000444,54517.11338064001 2022-12-15,04:09:59.000,349,11113943,-795,0,1671077398,13014.173969570002,220.75259894999908,54517.19023896001 2022-12-15,04:10:00.000,349,11113973,-795,0,1671077399,13014.133551710001,220.7666972099978,54517.10639352 2022-12-15,04:10:01.000,349,11113972,-795,0,1671077400,13014.066188609992,220.72440243000165,54517.14831624 2022-12-15,04:10:02.000,349,11113979,-795,0,1671077401,13014.099870159996,220.6327637400027,54517.08543216 2022-12-15,04:10:03.000,349,11113969,-795,0,1671077402,13014.221123739997,220.62571461000334,54517.07145792001 2022-12-15,04:10:04.000,349,11113943,-795,0,1671077403,13014.335641010002,220.7666972099978,54517.2740844 2022-12-15,04:10:05.000,349,11114001,-795,0,1671077404,13014.328904699993,220.8794832900021,54517.267097280004 2022-12-15,04:10:06.000,349,11113987,-795,0,1671077405,13014.268277909992,220.9429254600036,54517.32299424 2022-12-15,04:10:07.000,349,11113968,-795,0,1671077406,13014.187442189992,221.06276067,54517.30902000001 2022-12-15,04:10:08.000,349,11113985,-795,0,1671077407,13014.126815399992,221.08390805999807,54517.29504576 2022-12-15,04:10:09.000,349,11113961,-795,0,1671077408,13014.133551710001,221.14030110000022,54517.57453056001 2022-12-15,04:10:10.000,349,11113984,-795,0,1671077409,13014.153760640002,221.13325197000086,54517.53959496 2022-12-15,04:10:11.000,349,11113946,-795,0,1671077410,13013.978616579996,221.2248906599998,54517.504659360005 2022-12-15,04:10:12.000,349,11113951,-795,0,1671077411,13014.113342780001,221.20374327000172,54517.455749520006 2022-12-15,04:10:13.000,349,11113951,-795,0,1671077412,13014.012298130001,221.21784153000044,54517.4138268 2022-12-15,04:10:14.000,349,11113880,-795,0,1671077413,13014.019034439996,221.2248906599998,54517.434788160004 2022-12-15,04:10:15.000,349,11113948,-795,0,1671077414,13013.992089200001,221.24603804999788,54517.56754344 2022-12-15,04:10:16.000,349,11113940,-795,0,1671077415,13013.944935029991,221.21079240000108,54517.53959496 2022-12-15,04:10:17.000,349,11113928,-795,0,1671077416,13013.85062669,221.23898891999852,54517.46972376 2022-12-15,04:10:18.000,349,11113957,-795,0,1671077417,13013.78326358999,221.3094802199994,54517.455749520006 2022-12-15,04:10:19.000,349,11113973,-795,0,1671077418,13013.74958204,221.39406977999897,54517.5885048 2022-12-15,04:10:20.000,349,11113915,-795,0,1671077419,13013.74958204,221.45751195000048,54517.57453056001 2022-12-15,04:10:21.000,349,11113916,-795,0,1671077420,13013.7899999,221.4998067300039,54517.5885048 2022-12-15,04:10:22.000,349,11113963,-795,0,1671077421,13013.81020883,221.55619976999878,54517.504659360005 2022-12-15,04:10:23.000,349,11113968,-795,0,1671077422,13013.82368144999,221.57029803000478,54517.721260080005 2022-12-15,04:10:24.000,349,11113949,-795,0,1671077423,13013.938198719996,221.6196419400003,54517.77715704 2022-12-15,04:10:25.000,349,11113972,-795,0,1671077424,13013.88430823999,221.64783845999773,54517.63741464 2022-12-15,04:10:26.000,349,11113924,-795,0,1671077425,13013.90451716999,221.72537888999796,54517.82606688 2022-12-15,04:10:27.000,349,11113949,-795,0,1671077426,13013.924726099991,221.73947715000395,54517.92388656 2022-12-15,04:10:28.000,349,11113904,-795,0,1671077427,13013.87083562,221.7817719300001,54517.86100248001 2022-12-15,04:10:29.000,349,11114022,-795,0,1671077428,13013.877571929996,221.8663614899997,54517.88196384001 2022-12-15,04:10:30.000,349,11113986,-795,0,1671077429,13013.736109419995,221.8945580100044,54517.70029872 2022-12-15,04:10:31.000,349,11113953,-795,0,1671077430,13013.68895525,221.8945580100044,54517.770169920004 2022-12-15,04:10:32.000,349,11113940,-795,0,1671077431,13013.715900489995,221.94390191999992,54517.88196384001 2022-12-15,04:10:33.000,349,11114002,-795,0,1671077432,13013.64853739,221.98619670000335,54517.9727964 2022-12-15,04:10:34.000,349,11113958,-795,0,1671077433,13013.715900489995,221.94390191999992,54517.91689944 2022-12-15,04:10:35.000,349,11113966,-795,0,1671077434,13013.655273699995,221.98619670000335,54517.90991232001 2022-12-15,04:10:36.000,349,11113929,-795,0,1671077435,13013.56096535999,222.01439322000078,54517.74222144001 2022-12-15,04:10:37.000,349,11113970,-795,0,1671077436,13013.58117428999,221.9932458300027,54517.888950960005 2022-12-15,04:10:38.000,349,11113961,-795,0,1671077437,13013.64853739,222.0284914799995,54517.95183504001 2022-12-15,04:10:39.000,349,11113987,-795,0,1671077438,13013.64853739,222.01439322000078,54517.94484792 2022-12-15,04:10:40.000,349,11113981,-795,0,1671077439,13013.62159214999,222.05668800000421,54517.96580928 2022-12-15,04:10:41.000,349,11113922,-795,0,1671077440,13013.62832846,222.091933650001,54518.02869336001 2022-12-15,04:10:42.000,349,11113959,-795,0,1671077441,13013.635064769995,222.09898278000037,54518.09157744 2022-12-15,04:10:43.000,349,11113984,-795,0,1671077442,13013.635064769995,222.10603190999973,54518.0426676 2022-12-15,04:10:44.000,349,11113917,-795,0,1671077443,13013.574437979994,222.1271792999978,54517.888950960005 2022-12-15,04:10:45.000,349,11113872,-795,0,1671077444,13013.58117428999,222.12013016999845,54518.01471912 2022-12-15,04:10:46.000,349,11113947,-795,0,1671077445,13013.56096535999,222.15537582000252,54518.056641840005 2022-12-15,04:10:47.000,349,11113951,-795,0,1671077446,13013.56770167,222.14832669000316,54518.11952592001 2022-12-15,04:10:48.000,349,11113969,-795,0,1671077447,13013.554229049994,222.20471972999803,54518.01471912 2022-12-15,04:10:49.000,349,11113971,-795,0,1671077448,13013.5879106,222.20471972999803,54518.18241 2022-12-15,04:10:50.000,349,11113968,-795,0,1671077449,13013.66201000999,222.2258671200034,54518.36407512001 2022-12-15,04:10:51.000,349,11113980,-795,0,1671077450,13013.66874632,222.21881799000403,54518.35010088 2022-12-15,04:10:52.000,349,11113924,-795,0,1671077451,13013.60138321999,222.21881799000403,54518.19638424001 2022-12-15,04:10:53.000,349,11113920,-795,0,1671077452,13013.62159214999,222.21881799000403,54518.26625544001 2022-12-15,04:10:54.000,349,11113983,-795,0,1671077453,13013.60811953,222.23291625000275,54518.23830696 2022-12-15,04:10:55.000,349,11113986,-795,0,1671077454,13013.594646909994,222.18357233999996,54518.07760320001 2022-12-15,04:10:56.000,349,11114003,-795,0,1671077455,13013.62832846,222.2399653800021,54518.28022968 2022-12-15,04:10:57.000,349,11113941,-795,0,1671077456,13013.54075642999,222.23291625000275,54518.02170624 2022-12-15,04:10:58.000,349,11113969,-795,0,1671077457,13013.574437979994,222.25406364000082,54518.294203920006 2022-12-15,04:10:59.000,349,11114019,-795,0,1671077458,13013.66874632,222.24701451000146,54518.36407512001 2022-12-15,04:11:00.000,349,11113947,-795,0,1671077459,13013.62832846,222.26816189999954,54518.37804936 2022-12-15,04:11:01.000,349,11113959,-795,0,1671077460,13013.60811953,222.26816189999954,54518.31516528001 2022-12-15,04:11:02.000,349,11113956,-795,0,1671077461,13013.58117428999,222.25406364000082,54518.26625544001 2022-12-15,04:11:03.000,349,11113988,-795,0,1671077462,13013.614855839995,222.29635842000425,54518.23131984 2022-12-15,04:11:04.000,349,11113988,-795,0,1671077463,13013.60138321999,222.28226015999826,54518.343113760006 2022-12-15,04:11:05.000,349,11113964,-795,0,1671077464,13013.64853739,222.3034075500036,54518.461894800006 2022-12-15,04:11:06.000,349,11114013,-795,0,1671077465,13013.62832846,222.2752110299989,54518.440933440004 2022-12-15,04:11:07.000,349,11113956,-795,0,1671077466,13013.62832846,222.31045668000297,54518.36407512001 2022-12-15,04:11:08.000,349,11113963,-795,0,1671077467,13013.60138321999,222.28226015999826,54518.461894800006 2022-12-15,04:11:09.000,349,11113969,-795,0,1671077468,13013.62159214999,222.31045668000297,54518.489843280004 2022-12-15,04:11:10.000,349,11113987,-795,0,1671077469,13013.594646909994,222.26816189999954,54518.41997208 2022-12-15,04:11:11.000,349,11113989,-795,0,1671077470,13013.62832846,222.31750581000233,54518.46888192 2022-12-15,04:11:12.000,349,11113960,-795,0,1671077471,13013.48012963999,222.3245549400017,54518.20337136 2022-12-15,04:11:13.000,349,11113951,-795,0,1671077472,13013.534020119994,222.3034075500036,54518.154461520004 2022-12-15,04:11:14.000,349,11113912,-795,0,1671077473,13013.594646909994,222.29635842000425,54518.4269592 2022-12-15,04:11:15.000,349,11113973,-795,0,1671077474,13013.574437979994,222.26816189999954,54518.40599784 2022-12-15,04:11:16.000,349,11113913,-795,0,1671077475,13013.527283809999,222.23291625000275,54518.36407512001 2022-12-15,04:11:17.000,349,11113963,-795,0,1671077476,13013.54749274,222.23291625000275,54518.294203920006 2022-12-15,04:11:18.000,349,11113966,-795,0,1671077477,13013.50033856999,222.1765232100006,54518.23830696 2022-12-15,04:11:19.000,349,11113916,-795,0,1671077478,13013.48012963999,222.10603190999973,54518.1125388 2022-12-15,04:11:20.000,349,11113982,-795,0,1671077479,13013.58117428999,222.06373713000357,54518.16843576001 2022-12-15,04:11:21.000,349,11113935,-795,0,1671077480,13013.655273699995,222.02144235000014,54518.154461520004 2022-12-15,04:11:22.000,349,11113953,-795,0,1671077481,13013.70916418,222.091933650001,54518.07760320001 2022-12-15,04:11:23.000,349,11113998,-795,0,1671077482,13013.756318349995,222.19767059999867,54517.986770640004 2022-12-15,04:11:24.000,349,11113917,-795,0,1671077483,13013.60138321999,222.31750581000233,54517.89593808 2022-12-15,04:11:25.000,349,11113888,-795,0,1671077484,13013.54075642999,222.3245549400017,54518.105551680004 2022-12-15,04:11:26.000,349,11113973,-795,0,1671077485,13013.473393329994,222.29635842000425,54518.14747440001 2022-12-15,04:11:27.000,349,11113943,-795,0,1671077486,13013.45992070999,222.2258671200034,54518.23131984 2022-12-15,04:11:28.000,349,11114032,-795,0,1671077487,13013.392557609994,222.21881799000403,54518.13350016 2022-12-15,04:11:29.000,349,11114003,-795,0,1671077488,13013.406030229999,222.1765232100006,54518.24529408001 2022-12-15,04:11:30.000,349,11113985,-795,0,1671077489,13013.50033856999,222.18357233999996,54518.4968304 2022-12-15,04:11:31.000,349,11113907,-795,0,1671077490,13013.473393329994,222.18357233999996,54518.51779176 2022-12-15,04:11:32.000,349,11113934,-795,0,1671077491,13013.412766539994,222.1412775600038,54518.31516528001 2022-12-15,04:11:33.000,349,11113919,-795,0,1671077492,13013.439711779989,222.12013016999845,54518.41298496001 2022-12-15,04:11:34.000,349,11113925,-795,0,1671077493,13013.419502849989,222.16242495000188,54518.343113760006 2022-12-15,04:11:35.000,349,11113936,-795,0,1671077494,13013.453184399994,222.09898278000037,54518.37106224 2022-12-15,04:11:36.000,349,11114008,-795,0,1671077495,13013.439711779989,222.08488452000165,54518.38503648001 2022-12-15,04:11:37.000,349,11114023,-795,0,1671077496,13013.399293919989,222.07078626000293,54518.37804936 2022-12-15,04:11:38.000,349,11113948,-795,0,1671077497,13013.392557609994,222.091933650001,54518.37804936 2022-12-15,04:11:39.000,349,11113986,-795,0,1671077498,13013.439711779989,222.08488452000165,54518.54574024 2022-12-15,04:11:40.000,349,11113935,-795,0,1671077499,13013.406030229999,222.06373713000357,54518.45490768001 2022-12-15,04:11:41.000,349,11113955,-795,0,1671077500,13013.385821299998,222.07078626000293,54518.440933440004 2022-12-15,04:11:42.000,349,11113987,-795,0,1671077501,13013.325194509998,222.04963887000486,54518.294203920006 2022-12-15,04:11:43.000,349,11113932,-795,0,1671077502,13013.298249269988,222.06373713000357,54518.37106224 2022-12-15,04:11:44.000,349,11114002,-795,0,1671077503,13013.358876059989,222.02144235000014,54518.48285616001 2022-12-15,04:11:45.000,349,11113965,-795,0,1671077504,13013.325194509998,222.03554060999886,54518.53176600001 2022-12-15,04:11:46.000,349,11113972,-795,0,1671077505,13013.325194509998,222.03554060999886,54518.489843280004 2022-12-15,04:11:47.000,349,11113979,-795,0,1671077506,13013.278040339988,222.0284914799995,54518.44792056 2022-12-15,04:11:48.000,349,11113947,-795,0,1671077507,13013.257831409988,222.02144235000014,54518.50381752001 2022-12-15,04:11:49.000,349,11113927,-795,0,1671077508,13013.271304029993,222.00734409000142,54518.50381752001 2022-12-15,04:11:50.000,349,11113964,-795,0,1671077509,13013.210677239993,222.04963887000486,54518.4968304 2022-12-15,04:11:51.000,349,11113943,-795,0,1671077510,13013.230886169993,222.00734409000142,54518.48285616001 2022-12-15,04:11:52.000,349,11113996,-795,0,1671077511,13013.156786760002,221.9932458300027,54518.30817816 2022-12-15,04:11:53.000,349,11113933,-795,0,1671077512,13013.197204620003,221.97209844000463,54518.38503648001 2022-12-15,04:11:54.000,349,11113962,-795,0,1671077513,13013.176995690003,222.02144235000014,54518.40599784 2022-12-15,04:11:55.000,349,11114000,-795,0,1671077514,13013.217413549988,221.9932458300027,54518.37106224 2022-12-15,04:11:56.000,349,11113941,-795,0,1671077515,13013.170259379993,222.04963887000486,54518.37804936 2022-12-15,04:11:57.000,349,11114008,-795,0,1671077516,13013.089423659992,221.965049309998,54518.14048728 2022-12-15,04:11:58.000,349,11113947,-795,0,1671077517,13013.136577830002,222.00734409000142,54518.20337136 2022-12-15,04:11:59.000,349,11113951,-795,0,1671077518,13013.143314139998,222.02144235000014,54518.28022968 2022-12-15,04:12:00.000,349,11113950,-795,0,1671077519,13013.136577830002,222.04963887000486,54518.28022968 2022-12-15,04:12:01.000,349,11113960,-795,0,1671077520,13013.163523069998,222.03554060999886,54518.36407512001 2022-12-15,04:12:02.000,349,11113961,-795,0,1671077521,13013.143314139998,222.05668800000421,54518.28022968 2022-12-15,04:12:03.000,349,11113945,-795,0,1671077522,13013.102896279997,221.9932458300027,54518.18939712 2022-12-15,04:12:04.000,349,11113893,-795,0,1671077523,13013.109632589993,222.0284914799995,54518.30817816 2022-12-15,04:12:05.000,349,11113966,-795,0,1671077524,13013.129841519993,222.04963887000486,54518.273242560004 2022-12-15,04:12:06.000,349,11113955,-795,0,1671077525,13013.062478419997,222.06373713000357,54518.25926832 2022-12-15,04:12:07.000,349,11113948,-795,0,1671077526,13013.055742110002,222.01439322000078,54518.175422880005 2022-12-15,04:12:08.000,349,11113977,-795,0,1671077527,13013.001851629997,222.04258973999822,54518.19638424001 2022-12-15,04:12:09.000,349,11113951,-795,0,1671077528,13013.102896279997,222.05668800000421,54518.33612664001 2022-12-15,04:12:10.000,349,11113948,-795,0,1671077529,13013.049005799992,222.06373713000357,54518.37804936 2022-12-15,04:12:11.000,349,11113995,-795,0,1671077530,13013.069214729992,222.05668800000421,54518.322152400004 2022-12-15,04:12:12.000,349,11113952,-795,0,1671077531,13012.981642699997,222.07078626000293,54518.11952592001 2022-12-15,04:12:13.000,349,11113929,-795,0,1671077532,13012.860389119996,222.08488452000165,54518.105551680004 2022-12-15,04:12:14.000,349,11113956,-795,0,1671077533,13012.961433769997,222.05668800000421,54518.07760320001 2022-12-15,04:12:15.000,349,11113985,-795,0,1671077534,13013.028796869992,222.03554060999886,54518.175422880005 2022-12-15,04:12:16.000,349,11113956,-795,0,1671077535,13012.968170079992,222.02144235000014,54518.09856456001 2022-12-15,04:12:17.000,349,11113955,-795,0,1671077536,13013.042269489997,222.0284914799995,54518.14747440001 2022-12-15,04:12:18.000,349,11113969,-795,0,1671077537,13013.129841519993,222.01439322000078,54518.39901072 2022-12-15,04:12:19.000,349,11113982,-795,0,1671077538,13013.129841519993,222.02144235000014,54518.392023600005 2022-12-15,04:12:20.000,349,11113915,-795,0,1671077539,13013.062478419997,222.06373713000357,54518.37106224 2022-12-15,04:12:21.000,349,11113990,-795,0,1671077540,13013.109632589993,222.0284914799995,54518.30119104 2022-12-15,04:12:22.000,349,11113949,-795,0,1671077541,13013.042269489997,222.03554060999886,54518.18939712 2022-12-15,04:12:23.000,349,11113997,-795,0,1671077542,13012.988379009992,222.0284914799995,54518.175422880005 2022-12-15,04:12:24.000,349,11114007,-795,0,1671077543,13013.001851629997,222.0284914799995,54518.273242560004 2022-12-15,04:12:25.000,349,11113983,-795,0,1671077544,13013.028796869992,222.0284914799995,54518.2522812 2022-12-15,04:12:26.000,349,11113975,-795,0,1671077545,13013.022060559997,222.01439322000078,54518.25926832 2022-12-15,04:12:27.000,349,11113973,-795,0,1671077546,13013.022060559997,221.98619670000335,54518.2522812 2022-12-15,04:12:28.000,349,11113889,-795,0,1671077547,13012.988379009992,222.0284914799995,54518.224332720005 2022-12-15,04:12:29.000,349,11113995,-795,0,1671077548,13013.035533180002,221.98619670000335,54518.26625544001 2022-12-15,04:12:30.000,349,11113931,-795,0,1671077549,13012.988379009992,221.98619670000335,54518.18939712 2022-12-15,04:12:31.000,349,11113940,-795,0,1671077550,13013.001851629997,221.979147570004,54518.1125388 2022-12-15,04:12:32.000,349,11113944,-795,0,1671077551,13012.974906390002,221.95800017999863,54518.105551680004 2022-12-15,04:12:33.000,349,11113951,-795,0,1671077552,13012.947961149992,221.95800017999863,54518.16144864 2022-12-15,04:12:34.000,349,11114009,-795,0,1671077553,13012.981642699997,221.93685279000056,54518.23131984 2022-12-15,04:12:35.000,349,11114003,-795,0,1671077554,13012.968170079992,221.94390191999992,54518.20337136 2022-12-15,04:12:36.000,349,11113892,-795,0,1671077555,13012.941224839997,221.94390191999992,54518.09157744 2022-12-15,04:12:37.000,349,11113964,-795,0,1671077556,13012.900806979997,221.92275453000184,54517.97978352001 2022-12-15,04:12:38.000,349,11113948,-795,0,1671077557,13012.887334359992,221.8945580100044,54517.97978352001 2022-12-15,04:12:39.000,349,11113975,-795,0,1671077558,13012.907543289992,221.87341061999905,54518.03568048 2022-12-15,04:12:40.000,349,11113981,-795,0,1671077559,13012.900806979997,221.91570540000248,54518.0426676 2022-12-15,04:12:41.000,349,11113936,-795,0,1671077560,13012.934488530002,221.87341061999905,54518.126513040006 2022-12-15,04:12:42.000,349,11113957,-795,0,1671077561,13012.853652810001,221.8663614899997,54518.01471912 2022-12-15,04:12:43.000,349,11113913,-795,0,1671077562,13012.853652810001,221.8452141000016,54517.986770640004 2022-12-15,04:12:44.000,349,11113950,-795,0,1671077563,13012.887334359992,221.8804597499984,54518.02170624 2022-12-15,04:12:45.000,349,11113965,-795,0,1671077564,13012.867125429992,221.80996845000482,54517.9727964 2022-12-15,04:12:46.000,349,11113971,-795,0,1671077565,13012.880598049996,221.81701758000418,54517.9727964 2022-12-15,04:12:47.000,349,11113946,-795,0,1671077566,13012.833443880001,221.78882105999946,54517.85401536 2022-12-15,04:12:48.000,349,11113932,-795,0,1671077567,13012.819971259996,221.79587018999882,54517.83305400001 2022-12-15,04:12:49.000,349,11113927,-795,0,1671077568,13012.887334359992,221.79587018999882,54518.04965472001 2022-12-15,04:12:50.000,349,11114002,-795,0,1671077569,13012.853652810001,221.8311158400029,54518.02170624 2022-12-15,04:12:51.000,349,11113950,-795,0,1671077570,13012.900806979997,221.78882105999946,54518.0426676 2022-12-15,04:12:52.000,349,11113933,-795,0,1671077571,13012.806498639991,221.8311158400029,54517.89593808 2022-12-15,04:12:53.000,349,11113875,-795,0,1671077572,13012.853652810001,221.7676736700014,54517.90991232001 2022-12-15,04:12:54.000,349,11113957,-795,0,1671077573,13012.840180189996,221.79587018999882,54517.97978352001 2022-12-15,04:12:55.000,349,11113968,-795,0,1671077574,13012.840180189996,221.81701758000418,54517.96580928 2022-12-15,04:12:56.000,349,11113946,-795,0,1671077575,13012.833443880001,221.80291931999818,54517.986770640004 2022-12-15,04:12:57.000,349,11113977,-795,0,1671077576,13012.806498639991,221.78882105999946,54517.89593808 2022-12-15,04:12:58.000,349,11113957,-795,0,1671077577,13012.813234950001,221.82406671000354,54517.91689944 2022-12-15,04:12:59.000,349,11113947,-795,0,1671077578,13012.840180189996,221.78882105999946,54518.03568048 2022-12-15,04:13:00.000,349,11113930,-795,0,1671077579,13012.806498639991,221.8452141000016,54517.99375776 2022-12-15,04:13:01.000,349,11113944,-795,0,1671077580,13012.779553399996,221.81701758000418,54517.95183504001 2022-12-15,04:13:02.000,349,11113972,-795,0,1671077581,13012.766080779991,221.8452141000016,54517.85401536 2022-12-15,04:13:03.000,349,11113973,-795,0,1671077582,13012.759344469996,221.85931236000033,54517.87497672 2022-12-15,04:13:04.000,349,11113955,-795,0,1671077583,13012.77281709,221.8945580100044,54517.91689944 2022-12-15,04:13:05.000,349,11114028,-795,0,1671077584,13012.826707569991,221.8804597499984,54518.00074488001 2022-12-15,04:13:06.000,349,11113956,-795,0,1671077585,13012.779553399996,221.90160714000376,54517.95183504001 2022-12-15,04:13:07.000,349,11113950,-795,0,1671077586,13012.739135539996,221.8804597499984,54517.937860800004 2022-12-15,04:13:08.000,349,11113934,-795,0,1671077587,13012.819971259996,221.91570540000248,54518.09157744 2022-12-15,04:13:09.000,349,11113933,-795,0,1671077588,13012.846916499991,221.8804597499984,54518.007732000005 2022-12-15,04:13:10.000,349,11114004,-795,0,1671077589,13012.779553399996,221.91570540000248,54517.97978352001 2022-12-15,04:13:11.000,349,11113964,-795,0,1671077590,13012.806498639991,221.93685279000056,54518.00074488001 2022-12-15,04:13:12.000,349,11113994,-795,0,1671077591,13012.725662919991,221.92275453000184,54517.92388656 2022-12-15,04:13:13.000,349,11113939,-795,0,1671077592,13012.766080779991,221.92275453000184,54517.97978352001 2022-12-15,04:13:14.000,349,11113974,-795,0,1671077593,13012.705453989991,221.965049309998,54517.76318280001 2022-12-15,04:13:15.000,349,11113929,-795,0,1671077594,13012.68524505999,221.98619670000335,54517.77715704 2022-12-15,04:13:16.000,349,11113933,-795,0,1671077595,13012.739135539996,222.00734409000142,54517.9029252 2022-12-15,04:13:17.000,349,11113958,-795,0,1671077596,13012.66503612999,222.04258973999822,54517.721260080005 2022-12-15,04:13:18.000,349,11113974,-795,0,1671077597,13012.678508749996,222.03554060999886,54517.78414416001 2022-12-15,04:13:19.000,349,11113967,-795,0,1671077598,13012.745871849991,222.07078626000293,54517.791131280006 2022-12-15,04:13:20.000,349,11113965,-795,0,1671077599,13012.739135539996,222.09898278000037,54517.82606688 2022-12-15,04:13:21.000,349,11113944,-795,0,1671077600,13012.759344469996,222.09898278000037,54517.87497672 2022-12-15,04:13:22.000,349,11113978,-795,0,1671077601,13012.75260816,222.1412775600038,54517.81209264001 2022-12-15,04:13:23.000,349,11113956,-795,0,1671077602,13012.759344469996,222.16242495000188,54517.77715704 2022-12-15,04:13:24.000,349,11113948,-795,0,1671077603,13012.745871849991,222.13422843000444,54517.70029872 2022-12-15,04:13:25.000,349,11113944,-795,0,1671077604,13012.759344469996,222.20471972999803,54517.73523432 2022-12-15,04:13:26.000,349,11113972,-795,0,1671077605,13012.73239923,222.19767059999867,54517.672350240005 2022-12-15,04:13:27.000,349,11113977,-795,0,1671077606,13012.77281709,222.20471972999803,54517.75619568 2022-12-15,04:13:28.000,349,11113964,-795,0,1671077607,13012.759344469996,222.25406364000082,54517.602479040004 2022-12-15,04:13:29.000,349,11113944,-795,0,1671077608,13012.766080779991,222.2752110299989,54517.74920856 2022-12-15,04:13:30.000,349,11113957,-795,0,1671077609,13012.813234950001,222.2893092900049,54517.86100248001 2022-12-15,04:13:31.000,349,11113957,-795,0,1671077610,13012.840180189996,222.3386532000004,54517.78414416001 2022-12-15,04:13:32.000,349,11113966,-795,0,1671077611,13012.813234950001,222.35275145999913,54517.64440176001 2022-12-15,04:13:33.000,349,11113942,-795,0,1671077612,13012.840180189996,222.37389885000448,54517.74222144001 2022-12-15,04:13:34.000,349,11113988,-795,0,1671077613,13012.867125429992,222.38094798000384,54517.7981184 2022-12-15,04:13:35.000,349,11113984,-795,0,1671077614,13012.853652810001,222.43029188999935,54517.80510552 2022-12-15,04:13:36.000,349,11113988,-795,0,1671077615,13012.806498639991,222.4373410199987,54517.69331160001 2022-12-15,04:13:37.000,349,11113958,-795,0,1671077616,13012.867125429992,222.45848841000407,54517.74222144001 2022-12-15,04:13:38.000,349,11113960,-795,0,1671077617,13012.894070670001,222.45848841000407,54517.888950960005 2022-12-15,04:13:39.000,349,11113936,-795,0,1671077618,13012.921015909997,222.47963580000214,54517.86100248001 2022-12-15,04:13:40.000,349,11113943,-795,0,1671077619,13012.900806979997,222.4866849300015,54517.82606688 2022-12-15,04:13:41.000,349,11114008,-795,0,1671077620,13012.873861740001,222.5360288400043,54517.77715704 2022-12-15,04:13:42.000,349,11113929,-795,0,1671077621,13012.873861740001,222.54307797000365,54517.66536312001 2022-12-15,04:13:43.000,349,11113939,-795,0,1671077622,13012.900806979997,222.60652013999788,54517.67933736 2022-12-15,04:13:44.000,349,11113965,-795,0,1671077623,13012.961433769997,222.62766753000324,54517.81209264001 2022-12-15,04:13:45.000,349,11113938,-795,0,1671077624,13012.988379009992,222.62061840000388,54517.86100248001 2022-12-15,04:13:46.000,349,11113935,-795,0,1671077625,13013.008587939992,222.65586405000067,54517.86100248001 2022-12-15,04:13:47.000,349,11113972,-795,0,1671077626,13012.995115320002,222.70520796000346,54517.74222144001 2022-12-15,04:13:48.000,349,11113952,-795,0,1671077627,13013.028796869992,222.75455186999898,54517.840041120005 2022-12-15,04:13:49.000,349,11113970,-795,0,1671077628,13013.042269489997,222.78979752000305,54517.77715704 2022-12-15,04:13:50.000,349,11113962,-795,0,1671077629,13013.055742110002,222.7827483900037,54517.819079760004 2022-12-15,04:13:51.000,349,11113938,-795,0,1671077630,13013.042269489997,222.86028882000392,54517.91689944 2022-12-15,04:13:52.000,349,11113963,-795,0,1671077631,13013.096159970002,222.81799404000049,54517.86100248001 2022-12-15,04:13:53.000,349,11114023,-795,0,1671077632,13013.075951040002,222.881436210002,54517.71427296001 2022-12-15,04:13:54.000,349,11114020,-795,0,1671077633,13013.109632589993,222.90258360000007,54517.888950960005 2022-12-15,04:13:55.000,349,11113962,-795,0,1671077634,13013.176995690003,223.01536968000437,54518.007732000005 2022-12-15,04:13:56.000,349,11113942,-795,0,1671077635,13013.150050449993,223.00832054999773,54517.89593808 2022-12-15,04:13:57.000,349,11114025,-795,0,1671077636,13013.129841519993,223.0294679400031,54517.77715704 2022-12-15,04:13:58.000,349,11113948,-795,0,1671077637,13013.116368900002,223.05061533000116,54517.78414416001 2022-12-15,04:13:59.000,349,11113942,-795,0,1671077638,13013.096159970002,223.09995924000395,54517.67933736 2022-12-15,04:14:00.000,349,11113981,-795,0,1671077639,13013.143314139998,223.11405750000267,54517.7981184 2022-12-15,04:14:01.000,349,11113956,-795,0,1671077640,13013.203940929998,223.14930314999947,54517.83305400001 2022-12-15,04:14:02.000,349,11113969,-795,0,1671077641,13013.217413549988,223.1634014099982,54517.7981184 2022-12-15,04:14:03.000,349,11113957,-795,0,1671077642,13013.197204620003,223.1634014099982,54517.74222144001 2022-12-15,04:14:04.000,349,11113920,-795,0,1671077643,13013.237622479988,223.17045054000482,54517.791131280006 2022-12-15,04:14:05.000,349,11113964,-795,0,1671077644,13013.224149859998,223.1915979300029,54517.76318280001 2022-12-15,04:14:06.000,349,11113951,-795,0,1671077645,13013.298249269988,223.20569619000162,54517.80510552 2022-12-15,04:14:07.000,349,11114006,-795,0,1671077646,13013.244358789998,223.2550401000044,54517.70029872 2022-12-15,04:14:08.000,349,11113956,-795,0,1671077647,13013.230886169993,223.27618749000248,54517.770169920004 2022-12-15,04:14:09.000,349,11113943,-795,0,1671077648,13013.224149859998,223.31143313999928,54517.819079760004 2022-12-15,04:14:10.000,349,11113973,-795,0,1671077649,13013.304985579998,223.33258053000463,54517.94484792 2022-12-15,04:14:11.000,349,11113980,-795,0,1671077650,13013.331930819993,223.36782618000143,54517.89593808 2022-12-15,04:14:12.000,349,11113903,-795,0,1671077651,13013.244358789998,223.40307182999823,54517.74222144001 2022-12-15,04:14:13.000,349,11114024,-795,0,1671077652,13013.257831409988,223.40307182999823,54517.76318280001 2022-12-15,04:14:14.000,349,11113965,-795,0,1671077653,13013.298249269988,223.43126835000294,54517.8679896 2022-12-15,04:14:15.000,349,11113969,-795,0,1671077654,13013.224149859998,223.45946487000037,54517.75619568 2022-12-15,04:14:16.000,349,11113978,-795,0,1671077655,13013.203940929998,223.4735631299991,54517.8679896 2022-12-15,04:14:17.000,349,11113980,-795,0,1671077656,13013.298249269988,223.5017596500038,54517.93087368001 2022-12-15,04:14:18.000,349,11113973,-795,0,1671077657,13013.298249269988,223.4876613899978,54517.91689944 2022-12-15,04:14:19.000,349,11114043,-795,0,1671077658,13013.352139749994,223.52995617000124,54518.02170624 2022-12-15,04:14:20.000,349,11113975,-795,0,1671077659,13013.298249269988,223.52290704000188,54517.85401536 2022-12-15,04:14:21.000,349,11113954,-795,0,1671077660,13013.345403439998,223.57225095000467,54517.92388656 2022-12-15,04:14:22.000,349,11113951,-795,0,1671077661,13013.278040339988,223.5863492100034,54517.82606688 2022-12-15,04:14:23.000,349,11113961,-795,0,1671077662,13013.284776649998,223.6004474700021,54517.80510552 2022-12-15,04:14:24.000,349,11114011,-795,0,1671077663,13013.271304029993,223.61454573000083,54517.95183504001 2022-12-15,04:14:25.000,349,11113980,-795,0,1671077664,13013.331930819993,223.62864398999955,54518.00074488001 2022-12-15,04:14:26.000,349,11113945,-795,0,1671077665,13013.318458199989,223.61454573000083,54517.96580928 2022-12-15,04:14:27.000,349,11113922,-795,0,1671077666,13013.278040339988,223.65684051000426,54517.92388656 2022-12-15,04:14:28.000,349,11113934,-795,0,1671077667,13013.291512959993,223.69208616000105,54517.95183504001 2022-12-15,04:14:29.000,349,11114003,-795,0,1671077668,13013.291512959993,223.71323354999913,54517.91689944 2022-12-15,04:14:30.000,349,11113992,-795,0,1671077669,13013.311721889993,223.67093877000298,54517.97978352001 2022-12-15,04:14:31.000,349,11113995,-795,0,1671077670,13013.311721889993,223.6850370300017,54517.91689944 2022-12-15,04:14:32.000,349,11113993,-795,0,1671077671,13013.251095099993,223.67093877000298,54517.819079760004 2022-12-15,04:14:33.000,349,11113979,-795,0,1671077672,13013.284776649998,223.76257746000192,54517.84702824 2022-12-15,04:14:34.000,349,11113970,-795,0,1671077673,13013.291512959993,223.6991352900004,54517.9029252 2022-12-15,04:14:35.000,349,11113988,-795,0,1671077674,13013.264567719998,223.71323354999913,54517.89593808 2022-12-15,04:14:36.000,349,11113984,-795,0,1671077675,13013.325194509998,223.74143007000384,54517.85401536 2022-12-15,04:14:37.000,349,11113926,-795,0,1671077676,13013.190468309993,223.77667572000064,54517.66536312001 2022-12-15,04:14:38.000,349,11113991,-795,0,1671077677,13013.163523069998,223.76962659000128,54517.553569200005 2022-12-15,04:14:39.000,349,11113974,-795,0,1671077678,13013.176995690003,223.79077397999936,54517.58151768 2022-12-15,04:14:40.000,349,11113987,-795,0,1671077679,13013.251095099993,223.81897050000407,54517.658376 2022-12-15,04:14:41.000,349,11113990,-795,0,1671077680,13013.278040339988,223.79077397999936,54517.68632448 2022-12-15,04:14:42.000,349,11113970,-795,0,1671077681,13013.237622479988,223.8330687600028,54517.70728584 2022-12-15,04:14:43.000,349,11113987,-795,0,1671077682,13013.210677239993,223.81897050000407,54517.553569200005 2022-12-15,04:14:44.000,349,11113996,-795,0,1671077683,13013.278040339988,223.81897050000407,54517.651388880004 2022-12-15,04:14:45.000,349,11113962,-795,0,1671077684,13013.210677239993,223.8471670200015,54517.57453056001 2022-12-15,04:14:46.000,349,11113964,-795,0,1671077685,13013.230886169993,223.86126528000023,54517.56055632 2022-12-15,04:14:47.000,349,11113907,-795,0,1671077686,13013.217413549988,223.86126528000023,54517.434788160004 2022-12-15,04:14:48.000,349,11113955,-795,0,1671077687,13013.230886169993,223.84011789000215,54517.385878320005 2022-12-15,04:14:49.000,349,11113971,-795,0,1671077688,13013.298249269988,223.85421615000087,54517.54658208001 2022-12-15,04:14:50.000,349,11113933,-795,0,1671077689,13013.284776649998,223.84011789000215,54517.53959496 2022-12-15,04:14:51.000,349,11113976,-795,0,1671077690,13013.304985579998,223.81897050000407,54517.483698000004 2022-12-15,04:14:52.000,349,11113929,-795,0,1671077691,13013.291512959993,223.81897050000407,54517.39286544 2022-12-15,04:14:53.000,349,11113941,-795,0,1671077692,13013.278040339988,223.79077397999936,54517.36491696 2022-12-15,04:14:54.000,349,11113964,-795,0,1671077693,13013.251095099993,223.76962659000128,54517.17626472 2022-12-15,04:14:55.000,349,11113988,-795,0,1671077694,13013.230886169993,223.7202826799985,54517.10639352 2022-12-15,04:14:56.000,349,11113957,-795,0,1671077695,13013.237622479988,223.67798790000234,54517.21120032001 2022-12-15,04:14:57.000,349,11113938,-795,0,1671077696,13013.163523069998,223.6004474700021,54517.09241928001 2022-12-15,04:14:58.000,349,11113917,-795,0,1671077697,13013.136577830002,223.5863492100034,54517.14831624 2022-12-15,04:14:59.000,349,11113980,-795,0,1671077698,13012.968170079992,223.6004474700021,54517.07145792001 2022-12-15,04:15:00.000,349,11113964,-795,0,1671077699,13012.914279600001,223.60749660000147,54517.08543216 2022-12-15,04:15:01.000,349,11113968,-795,0,1671077700,13012.799762329996,223.72733180999785,54517.001586720005 2022-12-15,04:15:02.000,349,11114002,-795,0,1671077701,13012.75260816,223.86831440999958,54517.001586720005 2022-12-15,04:15:03.000,349,11113996,-795,0,1671077702,13012.77281709,223.98110049000388,54517.04350944001 2022-12-15,04:15:04.000,349,11113959,-795,0,1671077703,13012.853652810001,223.9951987500026,54517.22517456 2022-12-15,04:15:05.000,349,11113999,-795,0,1671077704,13012.968170079992,224.03749352999876,54517.21120032001 2022-12-15,04:15:06.000,349,11114000,-795,0,1671077705,13013.008587939992,224.03749352999876,54517.232161679996 2022-12-15,04:15:07.000,349,11113982,-795,0,1671077706,13012.968170079992,224.0797883100022,54517.134342 2022-12-15,04:15:08.000,349,11113888,-795,0,1671077707,13013.049005799992,224.05159179000475,54517.23914880001 2022-12-15,04:15:09.000,349,11113917,-795,0,1671077708,13013.015324250002,224.0938865700009,54517.15530336 2022-12-15,04:15:10.000,349,11114004,-795,0,1671077709,13013.116368900002,224.1291322199977,54517.14132912001 2022-12-15,04:15:11.000,349,11114023,-795,0,1671077710,13013.190468309993,224.06569005000347,54517.09241928001 2022-12-15,04:15:12.000,349,11113965,-795,0,1671077711,13013.318458199989,224.01634614000068,54517.02254808001 2022-12-15,04:15:13.000,349,11113953,-795,0,1671077712,13013.291512959993,223.86831440999958,54517.064470799996 2022-12-15,04:15:14.000,349,11113999,-795,0,1671077713,13013.278040339988,223.79782310999872,54517.15530336 2022-12-15,04:15:15.000,349,11113951,-795,0,1671077714,13013.224149859998,223.76962659000128,54517.19023896001 2022-12-15,04:15:16.000,349,11113914,-795,0,1671077715,13013.096159970002,223.8119213700047,54517.18325184 2022-12-15,04:15:17.000,349,11113945,-795,0,1671077716,13013.015324250002,223.79782310999872,54516.896779919996 2022-12-15,04:15:18.000,349,11113947,-795,0,1671077717,13013.008587939992,223.84011789000215,54516.97363824001 2022-12-15,04:15:19.000,349,11113944,-795,0,1671077718,13012.961433769997,223.86831440999958,54516.91774128 2022-12-15,04:15:20.000,349,11113970,-795,0,1671077719,13013.069214729992,223.87536353999894,54517.050496560005 2022-12-15,04:15:21.000,349,11113969,-795,0,1671077720,13013.015324250002,223.88946179999766,54517.00857384 2022-12-15,04:15:22.000,349,11113949,-795,0,1671077721,13013.062478419997,223.91060919000302,54516.952676880006 2022-12-15,04:15:23.000,349,11113960,-795,0,1671077722,13013.062478419997,223.91765832000237,54517.02254808001 2022-12-15,04:15:24.000,349,11113998,-795,0,1671077723,13013.075951040002,223.8965109300043,54517.05748368 2022-12-15,04:15:25.000,349,11113996,-795,0,1671077724,13013.049005799992,223.90356006000366,54517.03652232 2022-12-15,04:15:26.000,349,11113989,-795,0,1671077725,13013.028796869992,223.91060919000302,54516.86883144 2022-12-15,04:15:27.000,349,11113953,-795,0,1671077726,13013.001851629997,223.9458548399998,54516.8897928 2022-12-15,04:15:28.000,349,11113961,-795,0,1671077727,13012.995115320002,223.9317565800011,54516.91075416 2022-12-15,04:15:29.000,349,11113959,-795,0,1671077728,13013.035533180002,224.00224788000196,54516.99459960001 2022-12-15,04:15:30.000,349,11113933,-795,0,1671077729,13013.035533180002,223.9951987500026,54516.98761248 2022-12-15,04:15:31.000,349,11113970,-795,0,1671077730,13013.049005799992,224.03749352999876,54516.94568976001 2022-12-15,04:15:32.000,349,11113989,-795,0,1671077731,13013.049005799992,224.06569005000347,54516.84088296 2022-12-15,04:15:33.000,349,11113940,-795,0,1671077732,13013.022060559997,224.10093570000026,54516.84787008 2022-12-15,04:15:34.000,349,11113911,-795,0,1671077733,13012.981642699997,224.0938865700009,54516.931715520004 2022-12-15,04:15:35.000,349,11113998,-795,0,1671077734,13013.022060559997,224.13618135000434,54516.91075416 2022-12-15,04:15:36.000,349,11113975,-795,0,1671077735,13012.988379009992,224.10093570000026,54516.86184432 2022-12-15,04:15:37.000,349,11113928,-795,0,1671077736,13012.988379009992,224.0938865700009,54516.8897928 2022-12-15,04:15:38.000,349,11113938,-795,0,1671077737,13013.042269489997,224.17142700000113,54516.97363824001 2022-12-15,04:15:39.000,349,11113958,-795,0,1671077738,13013.035533180002,224.15027961000305,54516.91774128 2022-12-15,04:15:40.000,349,11113922,-795,0,1671077739,13013.049005799992,224.19962351999857,54516.8199216 2022-12-15,04:15:41.000,349,11113956,-795,0,1671077740,13013.001851629997,224.19962351999857,54516.80594736001 2022-12-15,04:15:42.000,349,11113952,-795,0,1671077741,13013.022060559997,224.21372178000456,54516.833895840005 2022-12-15,04:15:43.000,349,11113999,-795,0,1671077742,13012.981642699997,224.27011481999943,54516.7500504 2022-12-15,04:15:44.000,349,11113985,-795,0,1671077743,13013.022060559997,224.25601656000072,54516.6801792 2022-12-15,04:15:45.000,349,11113917,-795,0,1671077744,13013.049005799992,224.2912622100048,54516.896779919996 2022-12-15,04:15:46.000,349,11113975,-795,0,1671077745,13013.123105209997,224.28421307999815,54516.8897928 2022-12-15,04:15:47.000,349,11113938,-795,0,1671077746,13013.089423659992,224.28421307999815,54516.80594736001 2022-12-15,04:15:48.000,349,11113937,-795,0,1671077747,13013.082687349997,224.33355699000094,54516.68716632001 2022-12-15,04:15:49.000,349,11113936,-795,0,1671077748,13013.082687349997,224.3406061200003,54516.7500504 2022-12-15,04:15:50.000,349,11113974,-795,0,1671077749,13013.109632589993,224.35470437999902,54516.73607616001 2022-12-15,04:15:51.000,349,11113974,-795,0,1671077750,13013.102896279997,224.38290090000373,54516.6801792 2022-12-15,04:15:52.000,349,11113990,-795,0,1671077751,13013.049005799992,224.41814655000053,54516.62428224 2022-12-15,04:15:53.000,349,11113940,-795,0,1671077752,13013.109632589993,224.41814655000053,54516.666204960005 2022-12-15,04:15:54.000,349,11113990,-795,0,1671077753,13013.190468309993,224.4251956799999,54516.81293448 2022-12-15,04:15:55.000,349,11113989,-795,0,1671077754,13013.183731999998,224.50273611000011,54516.87581856001 2022-12-15,04:15:56.000,349,11113947,-795,0,1671077755,13013.170259379993,224.51683436999883,54516.77799888001 2022-12-15,04:15:57.000,349,11113943,-795,0,1671077756,13013.109632589993,224.5520800200029,54516.65921784001 2022-12-15,04:15:58.000,349,11113978,-795,0,1671077757,13013.109632589993,224.5379817600042,54516.69415344 2022-12-15,04:15:59.000,349,11113986,-795,0,1671077758,13013.089423659992,224.53093263000483,54516.617295120006 2022-12-15,04:16:00.000,349,11113961,-795,0,1671077759,13013.082687349997,224.59437479999906,54516.55441104 2022-12-15,04:16:01.000,349,11113956,-795,0,1671077760,13013.123105209997,224.6155221900044,54516.6801792 2022-12-15,04:16:02.000,349,11113980,-795,0,1671077761,13013.102896279997,224.60847305999778,54516.5753724 2022-12-15,04:16:03.000,349,11113977,-795,0,1671077762,13013.075951040002,224.59437479999906,54516.53344968 2022-12-15,04:16:04.000,349,11113953,-795,0,1671077763,13013.102896279997,224.6507678400012,54516.56838528001 2022-12-15,04:16:05.000,349,11113930,-795,0,1671077764,13013.102896279997,224.66486609999993,54516.61030800001 2022-12-15,04:16:06.000,349,11113968,-795,0,1671077765,13013.096159970002,224.700111750004,54516.617295120006 2022-12-15,04:16:07.000,349,11113961,-795,0,1671077766,13013.096159970002,224.71421001000272,54516.45659136 2022-12-15,04:16:08.000,349,11113989,-795,0,1671077767,13013.055742110002,224.75650478999887,54516.47056560001 2022-12-15,04:16:09.000,349,11113977,-795,0,1671077768,13013.096159970002,224.7987995700023,54516.617295120006 2022-12-15,04:16:10.000,349,11113929,-795,0,1671077769,13013.129841519993,224.78470131000358,54516.6452436 2022-12-15,04:16:11.000,349,11113995,-795,0,1671077770,13013.150050449993,224.84109434999846,54516.65921784001 2022-12-15,04:16:12.000,349,11113926,-795,0,1671077771,13013.082687349997,224.8340452199991,54516.49152696001 2022-12-15,04:16:13.000,349,11113963,-795,0,1671077772,13013.136577830002,224.84109434999846,54516.5055012 2022-12-15,04:16:14.000,349,11113970,-795,0,1671077773,13013.123105209997,224.8833891300019,54516.58235952 2022-12-15,04:16:15.000,349,11113960,-795,0,1671077774,13013.136577830002,224.89043826000125,54516.58235952 2022-12-15,04:16:16.000,349,11113950,-795,0,1671077775,13013.096159970002,224.90453651999997,54516.45659136 2022-12-15,04:16:17.000,349,11113948,-795,0,1671077776,13013.136577830002,224.92568390999804,54516.47755272 2022-12-15,04:16:18.000,349,11113964,-795,0,1671077777,13013.082687349997,224.92568390999804,54516.38672016 2022-12-15,04:16:19.000,349,11113998,-795,0,1671077778,13013.217413549988,224.97502782000083,54516.75703752001 2022-12-15,04:16:20.000,349,11113907,-795,0,1671077779,13013.203940929998,225.03142086000298,54516.74306328 2022-12-15,04:16:21.000,349,11114002,-795,0,1671077780,13013.210677239993,225.03846999000234,54516.666204960005 2022-12-15,04:16:22.000,349,11113971,-795,0,1671077781,13013.102896279997,225.08781389999785,54516.58235952 2022-12-15,04:16:23.000,349,11113936,-795,0,1671077782,13013.136577830002,225.15830519999872,54516.55441104 2022-12-15,04:16:24.000,349,11113965,-795,0,1671077783,13013.143314139998,225.14420694,54516.65921784001 2022-12-15,04:16:25.000,349,11113977,-795,0,1671077784,13013.183731999998,225.16535432999808,54516.70812768001 2022-12-15,04:16:26.000,349,11114011,-795,0,1671077785,13013.176995690003,225.17240346000472,54516.62428224 2022-12-15,04:16:27.000,349,11113966,-795,0,1671077786,13013.190468309993,225.2076491100015,54516.498514080005 2022-12-15,04:16:28.000,349,11113990,-795,0,1671077787,13013.190468309993,225.2569930200043,54516.596333760004 2022-12-15,04:16:29.000,349,11113965,-795,0,1671077788,13013.210677239993,225.2428947599983,54516.67319208 2022-12-15,04:16:30.000,349,11114015,-795,0,1671077789,13013.190468309993,225.29928780000046,54516.6801792 2022-12-15,04:16:31.000,349,11113991,-795,0,1671077790,13013.170259379993,225.32043518999853,54516.60332088 2022-12-15,04:16:32.000,349,11113975,-795,0,1671077791,13013.123105209997,225.36272997000196,54516.547423920005 2022-12-15,04:16:33.000,349,11114009,-795,0,1671077792,13013.176995690003,225.36272997000196,54516.5753724 2022-12-15,04:16:34.000,349,11114012,-795,0,1671077793,13013.210677239993,225.3909264899994,54516.6452436 2022-12-15,04:16:35.000,349,11114002,-795,0,1671077794,13013.183731999998,225.41207388000475,54516.53344968 2022-12-15,04:16:36.000,349,11113969,-795,0,1671077795,13013.183731999998,225.4191230100041,54516.60332088 2022-12-15,04:16:37.000,349,11113986,-795,0,1671077796,13013.116368900002,225.4191230100041,54516.45659136 2022-12-15,04:16:38.000,349,11113951,-795,0,1671077797,13013.156786760002,225.48256517999835,54516.46357848 2022-12-15,04:16:39.000,349,11113915,-795,0,1671077798,13013.183731999998,225.475516049999,54516.5753724 2022-12-15,04:16:40.000,349,11113947,-795,0,1671077799,13013.170259379993,225.53190909000114,54516.52646256 2022-12-15,04:16:41.000,349,11113956,-795,0,1671077800,13013.163523069998,225.49666344000434,54516.51947544001 2022-12-15,04:16:42.000,349,11113992,-795,0,1671077801,13013.089423659992,225.57420387000457,54516.379733040005 2022-12-15,04:16:43.000,349,11113929,-795,0,1671077802,13013.102896279997,225.57420387000457,54516.28890048 2022-12-15,04:16:44.000,349,11114002,-795,0,1671077803,13013.129841519993,225.56715473999793,54516.379733040005 2022-12-15,04:16:45.000,349,11113974,-795,0,1671077804,13013.089423659992,225.59535126000264,54516.30986184 2022-12-15,04:16:46.000,349,11113973,-795,0,1671077805,13013.102896279997,225.67994082000223,54516.25396488001 2022-12-15,04:16:47.000,349,11113968,-795,0,1671077806,13013.035533180002,225.76453038000182,54516.10024824 2022-12-15,04:16:48.000,349,11114000,-795,0,1671077807,13013.116368900002,225.7997760299986,54516.03037704 2022-12-15,04:16:49.000,349,11113975,-795,0,1671077808,13013.278040339988,225.7504321200031,54516.1212096 2022-12-15,04:16:50.000,349,11113948,-795,0,1671077809,13013.338667129989,225.70813733999967,54516.24697776 2022-12-15,04:16:51.000,349,11113920,-795,0,1671077810,13013.318458199989,225.65879343000415,54516.260952000004 2022-12-15,04:16:52.000,349,11113969,-795,0,1671077811,13013.244358789998,225.6869899500016,54516.15614520001 2022-12-15,04:16:53.000,349,11113927,-795,0,1671077812,13013.217413549988,225.70813733999967,54516.24697776 2022-12-15,04:16:54.000,349,11114000,-795,0,1671077813,13013.217413549988,225.7504321200031,54516.30287472001 2022-12-15,04:16:55.000,349,11113982,-795,0,1671077814,13013.251095099993,225.73633386000438,54516.260952000004 2022-12-15,04:16:56.000,349,11114034,-795,0,1671077815,13013.203940929998,225.82092342000396,54516.17011944 2022-12-15,04:16:57.000,349,11113983,-795,0,1671077816,13013.237622479988,225.84207081000204,54516.25396488001 2022-12-15,04:16:58.000,349,11113954,-795,0,1671077817,13013.325194509998,225.87026732999948,54516.449604240006 2022-12-15,04:16:59.000,349,11114019,-795,0,1671077818,13013.318458199989,225.89141472000483,54516.428642880004 2022-12-15,04:17:00.000,349,11113957,-795,0,1671077819,13013.271304029993,225.91961124000227,54516.33781032 2022-12-15,04:17:01.000,349,11114028,-795,0,1671077820,13013.230886169993,225.89141472000483,54516.23300352001 2022-12-15,04:17:02.000,349,11113994,-795,0,1671077821,13013.197204620003,225.92666037000163,54516.1910808 2022-12-15,04:17:03.000,349,11113950,-795,0,1671077822,13013.203940929998,225.98305341000378,54516.163132320005 2022-12-15,04:17:04.000,349,11113957,-795,0,1671077823,13013.244358789998,225.97600428000442,54516.28890048 2022-12-15,04:17:05.000,349,11113960,-795,0,1671077824,13013.278040339988,226.0112499300012,54516.3657588 2022-12-15,04:17:06.000,349,11113980,-795,0,1671077825,13013.271304029993,226.07469210000272,54516.28890048 2022-12-15,04:17:07.000,349,11113948,-795,0,1671077826,13013.264567719998,226.046495579998,54516.21902928 2022-12-15,04:17:08.000,349,11113945,-795,0,1671077827,13013.284776649998,226.08879036000144,54516.30986184 2022-12-15,04:17:09.000,349,11113943,-795,0,1671077828,13013.311721889993,226.07469210000272,54516.27492624001 2022-12-15,04:17:10.000,349,11113934,-795,0,1671077829,13013.284776649998,226.06764297000336,54516.24697776 2022-12-15,04:17:11.000,349,11114025,-795,0,1671077830,13013.264567719998,226.1451834000036,54516.27492624001 2022-12-15,04:17:12.000,349,11113965,-795,0,1671077831,13013.170259379993,226.13108514000487,54516.14217096 2022-12-15,04:17:13.000,349,11113959,-795,0,1671077832,13013.278040339988,226.18042905000038,54516.24697776 2022-12-15,04:17:14.000,349,11113980,-795,0,1671077833,13013.304985579998,226.22977296000317,54516.30287472001 2022-12-15,04:17:15.000,349,11113964,-795,0,1671077834,13013.311721889993,226.21567470000446,54516.26793912 2022-12-15,04:17:16.000,349,11113960,-795,0,1671077835,13013.291512959993,226.20157643999846,54516.23999064 2022-12-15,04:17:17.000,349,11113958,-795,0,1671077836,13013.264567719998,226.2579694800006,54516.03736416001 2022-12-15,04:17:18.000,349,11113953,-795,0,1671077837,13013.237622479988,226.29321513000468,54516.03037704 2022-12-15,04:17:19.000,349,11113988,-795,0,1671077838,13013.224149859998,226.2791168699987,54515.83473768 2022-12-15,04:17:20.000,349,11113981,-795,0,1671077839,13013.311721889993,226.26501860999997,54516.07229976 2022-12-15,04:17:21.000,349,11113987,-795,0,1671077840,13013.385821299998,226.23682209000253,54515.95351872 2022-12-15,04:17:22.000,349,11113961,-795,0,1671077841,13013.432975469994,226.2579694800006,54515.778840720006 2022-12-15,04:17:23.000,349,11113978,-795,0,1671077842,13013.446448089999,226.36370642999827,54515.6670468 2022-12-15,04:17:24.000,349,11113910,-795,0,1671077843,13013.432975469994,226.4694433800032,54515.68102104001 2022-12-15,04:17:25.000,349,11113986,-795,0,1671077844,13013.446448089999,226.50468903,54515.83473768 2022-12-15,04:17:26.000,349,11113982,-795,0,1671077845,13013.392557609994,226.53288555000472,54515.96050584 2022-12-15,04:17:27.000,349,11113981,-795,0,1671077846,13013.358876059989,226.56813120000152,54515.93255736 2022-12-15,04:17:28.000,349,11113958,-795,0,1671077847,13013.345403439998,226.6033768499983,54515.95351872 2022-12-15,04:17:29.000,349,11113947,-795,0,1671077848,13013.372348679994,226.61042597999767,54516.00941568 2022-12-15,04:17:30.000,349,11114007,-795,0,1671077849,13013.446448089999,226.63862250000238,54516.114222480006 2022-12-15,04:17:31.000,349,11113988,-795,0,1671077850,13013.45992070999,226.6527207600011,54516.114222480006 2022-12-15,04:17:32.000,349,11113944,-795,0,1671077851,13013.399293919989,226.6527207600011,54515.925570240004 2022-12-15,04:17:33.000,349,11113924,-795,0,1671077852,13013.379084989989,226.67386814999918,54515.98845432001 2022-12-15,04:17:34.000,349,11113970,-795,0,1671077853,13013.432975469994,226.72321206000197,54516.01640280001 2022-12-15,04:17:35.000,349,11113971,-795,0,1671077854,13013.432975469994,226.70911380000325,54515.98845432001 2022-12-15,04:17:36.000,349,11113999,-795,0,1671077855,13013.432975469994,226.76550683999812,54515.890634639996 2022-12-15,04:17:37.000,349,11113929,-795,0,1671077856,13013.446448089999,226.72321206000197,54515.96050584 2022-12-15,04:17:38.000,349,11113970,-795,0,1671077857,13013.493602259994,226.74435945000005,54516.03037704 2022-12-15,04:17:39.000,349,11113951,-795,0,1671077858,13013.50033856999,226.77255597000476,54516.0513384 2022-12-15,04:17:40.000,349,11113951,-795,0,1671077859,13013.50033856999,226.77255597000476,54515.96749296001 2022-12-15,04:17:41.000,349,11113975,-795,0,1671077860,13013.432975469994,226.79370336000284,54515.96749296001 2022-12-15,04:17:42.000,349,11114008,-795,0,1671077861,13013.406030229999,226.80780162000156,54515.81377632 2022-12-15,04:17:43.000,349,11113965,-795,0,1671077862,13013.399293919989,226.8007524900022,54515.757879360004 2022-12-15,04:17:44.000,349,11113954,-795,0,1671077863,13013.493602259994,226.79370336000284,54515.93954448001 2022-12-15,04:17:45.000,349,11113998,-795,0,1671077864,13013.48012963999,226.82189988000027,54515.88364752 2022-12-15,04:17:46.000,349,11114004,-795,0,1671077865,13013.439711779989,226.80780162000156,54515.708969520005 2022-12-15,04:17:47.000,349,11113936,-795,0,1671077866,13013.50033856999,226.8500963999977,54515.76486648 2022-12-15,04:17:48.000,349,11113933,-795,0,1671077867,13013.527283809999,226.8007524900022,54515.76486648 2022-12-15,04:17:49.000,349,11113966,-795,0,1671077868,13013.534020119994,226.82894900999963,54515.827750560005 2022-12-15,04:17:50.000,349,11113961,-795,0,1671077869,13013.635064769995,226.84304726999835,54515.827750560005 2022-12-15,04:17:51.000,349,11114048,-795,0,1671077870,13013.58117428999,226.8500963999977,54515.76486648 2022-12-15,04:17:52.000,349,11113955,-795,0,1671077871,13013.62159214999,226.85714553000435,54515.778840720006 2022-12-15,04:17:53.000,349,11113968,-795,0,1671077872,13013.594646909994,226.87829292000242,54515.75089224001 2022-12-15,04:17:54.000,349,11113974,-795,0,1671077873,13013.614855839995,226.87124379000306,54515.71595664 2022-12-15,04:17:55.000,349,11113992,-795,0,1671077874,13013.62832846,226.90648943999986,54515.827750560005 2022-12-15,04:17:56.000,349,11113931,-795,0,1671077875,13013.66874632,226.90648943999986,54515.827750560005 2022-12-15,04:17:57.000,349,11113945,-795,0,1671077876,13013.54749274,226.8994403100005,54515.6670468 2022-12-15,04:17:58.000,349,11113979,-795,0,1671077877,13013.527283809999,226.91353856999922,54515.60416272001 2022-12-15,04:17:59.000,349,11113977,-795,0,1671077878,13013.486865949999,226.9487842200033,54515.56922712 2022-12-15,04:18:00.000,349,11113995,-795,0,1671077879,13013.54749274,226.962882480002,54515.68800816 2022-12-15,04:18:01.000,349,11113979,-795,0,1671077880,13013.534020119994,226.96993161000137,54515.74390512 2022-12-15,04:18:02.000,349,11113953,-795,0,1671077881,13013.473393329994,226.9840298700001,54515.60416272001 2022-12-15,04:18:03.000,349,11113952,-795,0,1671077882,13013.45992070999,226.95583335000265,54515.49935592 2022-12-15,04:18:04.000,349,11113913,-795,0,1671077883,13013.439711779989,226.99107899999944,54515.49935592 2022-12-15,04:18:05.000,349,11113965,-795,0,1671077884,13013.412766539994,226.962882480002,54515.47839456 2022-12-15,04:18:06.000,349,11114029,-795,0,1671077885,13013.453184399994,227.0122263900048,54515.43647184001 2022-12-15,04:18:07.000,349,11114018,-795,0,1671077886,13013.372348679994,227.0122263900048,54515.30371656 2022-12-15,04:18:08.000,349,11113965,-715,0,1671077887,13013.325194509998,227.0122263900048,54515.19192264 2022-12-15,04:18:09.000,349,11113969,-795,0,1671077888,13013.358876059989,227.02632465000352,54515.31769080001 2022-12-15,04:18:10.000,349,11113972,-795,0,1671077889,13013.385821299998,227.04042291000223,54515.40153624 2022-12-15,04:18:11.000,349,11114000,-795,0,1671077890,13013.352139749994,227.0474720400016,54515.38756200001 2022-12-15,04:18:12.000,349,11113939,-795,0,1671077891,13013.352139749994,227.02632465000352,54515.19192264 2022-12-15,04:18:13.000,349,11113954,-795,0,1671077892,13013.331930819993,227.04042291000223,54515.22685824001 2022-12-15,04:18:14.000,349,11113950,-795,0,1671077893,13013.325194509998,227.04042291000223,54515.22685824001 2022-12-15,04:18:15.000,349,11113948,-795,0,1671077894,13013.318458199989,227.01927552000416,54515.22685824001 2022-12-15,04:18:16.000,349,11113979,-795,0,1671077895,13013.291512959993,227.0615703000003,54515.08012872001 2022-12-15,04:18:17.000,349,11113992,-795,0,1671077896,13013.304985579998,227.07566855999903,54515.156987040005 2022-12-15,04:18:18.000,349,11113968,-795,0,1671077897,13013.298249269988,227.07566855999903,54515.03121888001 2022-12-15,04:18:19.000,349,11114003,-795,0,1671077898,13013.311721889993,227.11796334000246,54515.17096128 2022-12-15,04:18:20.000,349,11113868,-795,0,1671077899,13013.251095099993,227.0827176899984,54514.9683348 2022-12-15,04:18:21.000,349,11113949,-795,0,1671077900,13013.338667129989,227.09681595000438,54515.09410296 2022-12-15,04:18:22.000,349,11113985,-795,0,1671077901,13013.291512959993,227.13206160000118,54514.99628328 2022-12-15,04:18:23.000,349,11113959,-795,0,1671077902,13013.251095099993,227.1461598599999,54514.87750224 2022-12-15,04:18:24.000,349,11113960,-795,0,1671077903,13013.264567719998,227.13206160000118,54514.96134768001 2022-12-15,04:18:25.000,349,11113949,-795,0,1671077904,13013.331930819993,227.1743563800046,54515.02423176 2022-12-15,04:18:26.000,349,11113954,-795,0,1671077905,13013.298249269988,227.18140551000397,54514.94737344 2022-12-15,04:18:27.000,349,11113935,-795,0,1671077906,13013.237622479988,227.20255290000205,54514.821605280005 2022-12-15,04:18:28.000,349,11113917,-795,0,1671077907,13013.251095099993,227.22370029000012,54514.80763104 2022-12-15,04:18:29.000,349,11113932,-795,0,1671077908,13013.251095099993,227.2589459400042,54514.78666968 2022-12-15,04:18:30.000,349,11113961,-795,0,1671077909,13013.197204620003,227.28714246000163,54514.79365680001 2022-12-15,04:18:31.000,349,11113963,-795,0,1671077910,13013.170259379993,227.23074941999948,54514.79365680001 2022-12-15,04:18:32.000,349,11113997,-795,0,1671077911,13013.129841519993,227.294191590001,54514.66788864 2022-12-15,04:18:33.000,349,11113973,-795,0,1671077912,13013.163523069998,227.3294372399978,54514.72378560001 2022-12-15,04:18:34.000,349,11113932,-795,0,1671077913,13013.136577830002,227.27304420000291,54514.8285924 2022-12-15,04:18:35.000,349,11113972,-795,0,1671077914,13013.116368900002,227.3294372399978,54514.77968256 2022-12-15,04:18:36.000,349,11113939,-795,0,1671077915,13013.062478419997,227.31533897999907,54514.73775984 2022-12-15,04:18:37.000,349,11113992,-795,0,1671077916,13012.941224839997,227.3576337600025,54514.63994016 2022-12-15,04:18:38.000,349,11113881,-795,0,1671077917,13012.954697460002,227.35058463000314,54514.57705608001 2022-12-15,04:18:39.000,349,11113916,-795,0,1671077918,13012.974906390002,227.3294372399978,54514.76570832001 2022-12-15,04:18:40.000,349,11113945,-795,0,1671077919,13012.995115320002,227.37173202000122,54514.67487576001 2022-12-15,04:18:41.000,349,11113954,-795,0,1671077920,13012.954697460002,227.33648637000442,54514.61199168 2022-12-15,04:18:42.000,349,11113985,-795,0,1671077921,13013.001851629997,227.38583027999994,54514.76570832001 2022-12-15,04:18:43.000,349,11113991,-795,0,1671077922,13012.988379009992,227.37878115000058,54514.69583712001 2022-12-15,04:18:44.000,349,11113956,-795,0,1671077923,13012.887334359992,227.3928794099993,54514.54910760001 2022-12-15,04:18:45.000,349,11113951,-795,0,1671077924,13012.894070670001,227.3928794099993,54514.40936520001 2022-12-15,04:18:46.000,349,11113968,-795,0,1671077925,13012.867125429992,227.4563215800008,54514.38840384001 2022-12-15,04:18:47.000,349,11113990,-795,0,1671077926,13012.873861740001,227.44927245000144,54514.49321064 2022-12-15,04:18:48.000,349,11113929,-795,0,1671077927,13012.873861740001,227.46337071000016,54514.416352320004 2022-12-15,04:18:49.000,349,11113955,-795,0,1671077928,13012.927752219992,227.46337071000016,54514.34648112 2022-12-15,04:18:50.000,349,11113946,-795,0,1671077929,13012.894070670001,227.5197637500023,54514.367442480005 2022-12-15,04:18:51.000,349,11113959,-795,0,1671077930,13012.900806979997,227.49861636000423,54514.36045536001 2022-12-15,04:18:52.000,349,11113938,-795,0,1671077931,13012.799762329996,227.5056654900036,54514.15782888 2022-12-15,04:18:53.000,349,11113992,-795,0,1671077932,13012.867125429992,227.49156723000488,54514.199751600005 2022-12-15,04:18:54.000,349,11113967,-795,0,1671077933,13012.846916499991,227.5409111400004,54514.22071296001 2022-12-15,04:18:55.000,349,11113958,-795,0,1671077934,13012.853652810001,227.47746896999888,54514.18577736 2022-12-15,04:18:56.000,349,11113979,-795,0,1671077935,13012.766080779991,227.54796026999975,54514.0600092 2022-12-15,04:18:57.000,349,11113960,-795,0,1671077936,13012.826707569991,227.5197637500023,54514.12289328001 2022-12-15,04:18:58.000,349,11113992,-795,0,1671077937,13012.806498639991,227.56205852999847,54514.05302208001 2022-12-15,04:18:59.000,349,11113961,-795,0,1671077938,13012.907543289992,227.56910765999783,54514.06699632 2022-12-15,04:19:00.000,349,11113972,-795,0,1671077939,13012.846916499991,227.59730418000254,54514.06699632 2022-12-15,04:19:01.000,349,11113973,-795,0,1671077940,13012.894070670001,227.59730418000254,54514.14385464001 2022-12-15,04:19:02.000,349,11113954,-795,0,1671077941,13012.833443880001,227.63254982999933,54514.01109936 2022-12-15,04:19:03.000,349,11113987,-795,0,1671077942,13012.860389119996,227.64664808999805,54513.95520240001 2022-12-15,04:19:04.000,349,11113994,-795,0,1671077943,13012.867125429992,227.64664808999805,54514.01808648 2022-12-15,04:19:05.000,349,11113923,-795,0,1671077944,13012.887334359992,227.67484461000276,54514.07398344001 2022-12-15,04:19:06.000,349,11114002,-795,0,1671077945,13012.826707569991,227.68894287000148,54513.96917664 2022-12-15,04:19:07.000,349,11114010,-795,0,1671077946,13012.813234950001,227.71713938999892,54513.9202668 2022-12-15,04:19:08.000,349,11113912,-795,0,1671077947,13012.793026020001,227.7664833000017,54513.92725392001 2022-12-15,04:19:09.000,349,11113999,-795,0,1671077948,13012.786289709991,227.71009025999956,54513.87135696 2022-12-15,04:19:10.000,349,11113996,-795,0,1671077949,13012.7121903,227.752385040003,54513.85738272001 2022-12-15,04:19:11.000,349,11113939,-795,0,1671077950,13012.705453989991,227.78058156000043,54513.8503956 2022-12-15,04:19:12.000,349,11113939,-795,0,1671077951,13012.65156351,227.80877807999786,54513.71065320001 2022-12-15,04:19:13.000,349,11114016,-795,0,1671077952,13012.678508749996,227.8017289499985,54513.7805244 2022-12-15,04:19:14.000,349,11113993,-795,0,1671077953,13012.67177244,227.86517112,54513.87135696 2022-12-15,04:19:15.000,349,11114023,-795,0,1671077954,13012.745871849991,227.8158272100045,54513.78751152001 2022-12-15,04:19:16.000,349,11113919,-795,0,1671077955,13012.73239923,227.87926937999873,54513.73860168001 2022-12-15,04:19:17.000,349,11113911,-795,0,1671077956,13012.61114565,227.9145150300028,54513.59187216001 2022-12-15,04:19:18.000,349,11113939,-795,0,1671077957,13012.62461826999,227.92861329000152,54513.577897920004 2022-12-15,04:19:19.000,349,11113931,-795,0,1671077958,13012.67177244,227.90746590000344,54513.68270472 2022-12-15,04:19:20.000,349,11113988,-795,0,1671077959,13012.62461826999,227.97090806999768,54513.68270472 2022-12-15,04:19:21.000,349,11113963,-795,0,1671077960,13012.537046239995,227.9779572000043,54513.431168400006 2022-12-15,04:19:22.000,349,11113960,-795,0,1671077961,13012.59093672,228.02730110999983,54513.56392368 2022-12-15,04:19:23.000,349,11113986,-795,0,1671077962,13012.597673029995,228.02730110999983,54513.480078240005 2022-12-15,04:19:24.000,349,11113938,-795,0,1671077963,13012.557255169995,228.08369415000197,54513.466104 2022-12-15,04:19:25.000,349,11114019,-795,0,1671077964,13012.52357361999,228.04139936999854,54513.263477520006 2022-12-15,04:19:26.000,349,11114029,-795,0,1671077965,13012.55051886,228.07664502000262,54513.36828432 2022-12-15,04:19:27.000,349,11113967,-795,0,1671077966,13012.496628379995,228.06959589000326,54513.23552904001 2022-12-15,04:19:28.000,349,11113970,-795,0,1671077967,13012.42252896999,228.1118906699994,54513.13072224 2022-12-15,04:19:29.000,349,11113975,-795,0,1671077968,13012.53030993,228.0977924100007,54513.27046464 2022-12-15,04:19:30.000,349,11113989,-795,0,1671077969,13012.557255169995,228.14713632000348,54513.33334872001 2022-12-15,04:19:31.000,349,11113992,-795,0,1671077970,13012.54378254999,228.17533284000092,54513.30540024001 2022-12-15,04:19:32.000,349,11113895,-795,0,1671077971,13012.46294682999,228.2246767500037,54513.16565784001 2022-12-15,04:19:33.000,349,11113928,-795,0,1671077972,13012.48315575999,228.23877501000243,54513.11674800001 2022-12-15,04:19:34.000,349,11113973,-795,0,1671077973,13012.476419449995,228.26697152999986,54513.20059344 2022-12-15,04:19:35.000,349,11114010,-795,0,1671077974,13012.48989207,228.26697152999986,54513.1516836 2022-12-15,04:19:36.000,349,11113963,-795,0,1671077975,13012.42926528,228.26697152999986,54512.99097984 2022-12-15,04:19:37.000,349,11114000,-795,0,1671077976,13012.46294682999,228.323364570002,54513.025915440005 2022-12-15,04:19:38.000,349,11113958,-795,0,1671077977,13012.516837309995,228.3586102199988,54513.095786640006 2022-12-15,04:19:39.000,349,11114005,-795,0,1671077978,13012.46968314,228.36565934999817,54513.01892832001 2022-12-15,04:19:40.000,349,11113963,-795,0,1671077979,13012.415792659995,228.3586102199988,54512.97001848001 2022-12-15,04:19:41.000,349,11113989,-795,0,1671077980,13012.40905635,228.323364570002,54512.89316016 2022-12-15,04:19:42.000,349,11113981,-795,0,1671077981,13012.42926528,228.33041370000137,54512.81630184 2022-12-15,04:19:43.000,349,11114013,-795,0,1671077982,13012.40905635,228.28106978999858,54512.78136624001 2022-12-15,04:19:44.000,349,11113963,-795,0,1671077983,13012.44947421,228.27402065999922,54512.87918592001 2022-12-15,04:19:45.000,349,11113956,-795,0,1671077984,13012.617881959995,228.21057848999772,54512.89316016 2022-12-15,04:19:46.000,349,11114014,-795,0,1671077985,13012.66503612999,228.28106978999858,54512.77437912 2022-12-15,04:19:47.000,349,11113985,-795,0,1671077986,13012.7121903,228.3586102199988,54512.760404880006 2022-12-15,04:19:48.000,349,11114003,-795,0,1671077987,13012.678508749996,228.46434717000375,54512.77437912 2022-12-15,04:19:49.000,349,11113996,-795,0,1671077988,13012.64482719999,228.54893673000333,54512.70450792001 2022-12-15,04:19:50.000,349,11114033,-795,0,1671077989,13012.58420040999,228.61237890000484,54512.71149504001 2022-12-15,04:19:51.000,349,11113985,-795,0,1671077990,13012.55051886,228.59828063999885,54512.70450792001 2022-12-15,04:19:52.000,349,11113975,-795,0,1671077991,13012.52357361999,228.7040175900038,54512.690533680005 2022-12-15,04:19:53.000,349,11113915,-795,0,1671077992,13012.476419449995,228.6899193299978,54512.62066248 2022-12-15,04:19:54.000,349,11113982,-795,0,1671077993,13012.44273789999,228.67582106999907,54512.58572688001 2022-12-15,04:19:55.000,349,11113972,-795,0,1671077994,13012.50336468999,228.72516498000186,54512.66258520001 2022-12-15,04:19:56.000,349,11113892,-795,0,1671077995,13012.46294682999,228.73926324000058,54512.57873976 2022-12-15,04:19:57.000,349,11113986,-795,0,1671077996,13012.46294682999,228.73221411000122,54512.50188144 2022-12-15,04:19:58.000,349,11113960,-795,0,1671077997,13012.38884742,228.76041062999866,54512.425023120006 2022-12-15,04:19:59.000,349,11113967,-795,0,1671077998,13012.375374799994,228.781558020004,54512.39008752 2022-12-15,04:20:00.000,349,11113970,-795,0,1671077999,13012.40232003999,228.79565628000273,54512.50188144 2022-12-15,04:20:01.000,349,11114001,-795,0,1671078000,13012.42252896999,228.8168036700008,54512.54380416001 2022-12-15,04:20:02.000,349,11114009,-795,0,1671078001,13012.42252896999,228.84500018999825,54512.39707464001 2022-12-15,04:20:03.000,349,11113981,-795,0,1671078002,13012.40232003999,228.83090192999953,54512.36213904 2022-12-15,04:20:04.000,349,11113945,-795,0,1671078003,13012.40905635,228.89434410000104,54512.39707464001 2022-12-15,04:20:05.000,349,11113988,-795,0,1671078004,13012.415792659995,228.9154914899991,54512.306242080005 2022-12-15,04:20:06.000,349,11113951,-795,0,1671078005,13012.38211110999,228.9154914899991,54512.236370880004 2022-12-15,04:20:07.000,349,11113962,-795,0,1671078006,13012.314748009994,228.92254061999847,54512.089641360006 2022-12-15,04:20:08.000,349,11113947,-795,0,1671078007,13012.32148431999,228.95778627000254,54512.04073152001 2022-12-15,04:20:09.000,349,11113984,-795,0,1671078008,13012.436001589995,228.94368801000383,54512.22938376001 2022-12-15,04:20:10.000,349,11114009,-795,0,1671078009,13012.40905635,229.0000810499987,54512.1734868 2022-12-15,04:20:11.000,349,11113975,-795,0,1671078010,13012.40232003999,228.98598278999998,54512.15252544 2022-12-15,04:20:12.000,349,11113930,-795,0,1671078011,13012.38884742,229.08467060999828,54512.01278304001 2022-12-15,04:20:13.000,349,11113934,-795,0,1671078012,13012.395583729995,229.08467060999828,54511.99182168001 2022-12-15,04:20:14.000,349,11114025,-795,0,1671078013,13012.395583729995,229.04237583000213,54512.05470576 2022-12-15,04:20:15.000,349,11113963,-795,0,1671078014,13012.415792659995,229.09876887000428,54512.04073152001 2022-12-15,04:20:16.000,349,11113903,-795,0,1671078015,13012.395583729995,229.1622110399985,54511.88701488 2022-12-15,04:20:17.000,349,11113994,-795,0,1671078016,13012.456210519995,229.15516190999915,54511.94989896 2022-12-15,04:20:18.000,349,11113961,-795,0,1671078017,13012.510101,229.1763093000045,54512.03374440001 2022-12-15,04:20:19.000,349,11113929,-795,0,1671078018,13012.57072779,229.18335843000386,54511.98483456 2022-12-15,04:20:20.000,349,11113933,-795,0,1671078019,13012.46294682999,229.19745669000258,54511.970860320005 2022-12-15,04:20:21.000,349,11114013,-795,0,1671078020,13012.496628379995,229.2468005999981,54511.86605352001 2022-12-15,04:20:22.000,349,11113937,-795,0,1671078021,13012.42252896999,229.21860408000066,54511.397916480004 2022-12-15,04:20:23.000,349,11113964,-795,0,1671078022,13012.456210519995,229.2749971200028,54511.52368464 2022-12-15,04:20:24.000,349,11114002,-795,0,1671078023,13012.496628379995,229.34548842000368,54511.8590664 2022-12-15,04:20:25.000,349,11113945,-795,0,1671078024,13012.577464099995,229.36663581000175,54511.90797624 2022-12-15,04:20:26.000,349,11113964,-795,0,1671078025,13012.55051886,229.36663581000175,54511.81015656 2022-12-15,04:20:27.000,349,11113979,-795,0,1671078026,13012.496628379995,229.38073407000047,54511.719324 2022-12-15,04:20:28.000,349,11113971,-795,0,1671078027,13012.516837309995,229.38778319999983,54511.733298240004 2022-12-15,04:20:29.000,349,11113961,-795,0,1671078028,13012.54378254999,229.41597972000454,54511.71233688 2022-12-15,04:20:30.000,349,11113921,-795,0,1671078029,13012.617881959995,229.4089305899979,54511.71233688 2022-12-15,04:20:31.000,349,11113964,-795,0,1671078030,13012.58420040999,229.4582745000007,54511.52368464 2022-12-15,04:20:32.000,349,11113957,-795,0,1671078031,13012.557255169995,229.47237275999942,54511.55862024001 2022-12-15,04:20:33.000,349,11114000,-795,0,1671078032,13012.63135458,229.51466754000285,54511.60054296 2022-12-15,04:20:34.000,349,11113961,-795,0,1671078033,13012.68524505999,229.51466754000285,54511.7891952 2022-12-15,04:20:35.000,349,11113918,-795,0,1671078034,13012.65156351,229.54991318999964,54511.74727248001 2022-12-15,04:20:36.000,349,11113966,-795,0,1671078035,13012.67177244,229.56401144999836,54511.719324 2022-12-15,04:20:37.000,349,11113971,-795,0,1671078036,13012.58420040999,229.62745361999987,54511.537658880006 2022-12-15,04:20:38.000,349,11113952,-795,0,1671078037,13012.63135458,229.58515884000371,54511.52368464 2022-12-15,04:20:39.000,349,11113992,-795,0,1671078038,13012.678508749996,229.62745361999987,54511.516697520005 2022-12-15,04:20:40.000,349,11113965,-795,0,1671078039,13012.66503612999,229.68384666000202,54511.60054296 2022-12-15,04:20:41.000,349,11114019,-795,0,1671078040,13012.698717679996,229.69794492000074,54511.67740128001 2022-12-15,04:20:42.000,349,11113992,-795,0,1671078041,13012.67177244,229.69089579000138,54511.565607360004 2022-12-15,04:20:43.000,349,11114006,-795,0,1671078042,13012.678508749996,229.69794492000074,54511.516697520005 2022-12-15,04:20:44.000,349,11114002,-795,0,1671078043,13012.63135458,229.69794492000074,54511.38394224 2022-12-15,04:20:45.000,349,11113932,-795,0,1671078044,13012.658299819996,229.71204317999945,54511.467787680005 2022-12-15,04:20:46.000,349,11114004,-795,0,1671078045,13012.638090889996,229.74728883000353,54511.38394224 2022-12-15,04:20:47.000,349,11113979,-795,0,1671078046,13012.638090889996,229.76138709000224,54511.37695512 2022-12-15,04:20:48.000,349,11113958,-795,0,1671078047,13012.55051886,229.76138709000224,54511.24419984001 2022-12-15,04:20:49.000,349,11113957,-795,0,1671078048,13012.597673029995,229.8036818699984,54511.25817408 2022-12-15,04:20:50.000,349,11113922,-795,0,1671078049,13012.65156351,229.79663273999904,54511.38394224 2022-12-15,04:20:51.000,349,11113974,-795,0,1671078050,13012.67177244,229.8671240399999,54511.369968000006 2022-12-15,04:20:52.000,349,11113946,-795,0,1671078051,13012.64482719999,229.86007491000055,54511.22323848001 2022-12-15,04:20:53.000,349,11113958,-795,0,1671078052,13012.63135458,229.83892752000247,54511.11843168 2022-12-15,04:20:54.000,349,11113905,-795,0,1671078053,13012.64482719999,229.83892752000247,54511.06952184 2022-12-15,04:20:55.000,349,11114028,-795,0,1671078054,13012.678508749996,229.8671240399999,54511.14638016 2022-12-15,04:20:56.000,349,11113970,-795,0,1671078055,13012.678508749996,229.86007491000055,54511.15336728001 2022-12-15,04:20:57.000,349,11113992,-795,0,1671078056,13012.66503612999,229.90941882000334,54511.04856048 2022-12-15,04:20:58.000,349,11113929,-795,0,1671078057,13012.66503612999,229.87417316999927,54511.02759912001 2022-12-15,04:20:59.000,349,11113993,-795,0,1671078058,13012.725662919991,229.8530257800012,54511.11843168 2022-12-15,04:21:00.000,349,11113934,-795,0,1671078059,13012.705453989991,229.87417316999927,54511.05554760001 2022-12-15,04:21:01.000,349,11113966,-795,0,1671078060,13012.73239923,229.8671240399999,54510.98567640001 2022-12-15,04:21:02.000,349,11113954,-795,0,1671078061,13012.745871849991,229.84597665000183,54510.87388248 2022-12-15,04:21:03.000,349,11113984,-795,0,1671078062,13012.793026020001,229.81073099999776,54510.85990824001 2022-12-15,04:21:04.000,349,11114004,-795,0,1671078063,13012.921015909997,229.7684362200016,54510.97170216 2022-12-15,04:21:05.000,349,11113975,-795,0,1671078064,13013.062478419997,229.81073099999776,54510.964715040005 2022-12-15,04:21:06.000,349,11113934,-795,0,1671078065,13013.136577830002,229.93761534000078,54510.81798552001 2022-12-15,04:21:07.000,349,11113981,-795,0,1671078066,13013.035533180002,230.17023663000145,54510.79003704001 2022-12-15,04:21:08.000,349,11113956,-795,0,1671078067,13012.914279600001,230.2618753200004,54510.81798552001 2022-12-15,04:21:09.000,349,11113942,-795,0,1671078068,13012.759344469996,230.2618753200004,54510.748114320006 2022-12-15,04:21:10.000,349,11113995,-795,0,1671078069,13012.67177244,230.17023663000145,54510.72016584001 2022-12-15,04:21:11.000,349,11113928,-795,0,1671078070,13012.67177244,230.1631875000021,54510.748114320006 2022-12-15,04:21:12.000,349,11113912,-795,0,1671078071,13012.65156351,230.10679445999995,54510.62234616001 2022-12-15,04:21:13.000,349,11113969,-795,0,1671078072,13012.7121903,230.0997453300006,54510.65029464001 2022-12-15,04:21:14.000,349,11113959,-795,0,1671078073,13012.766080779991,230.07154881000315,54510.78304992 2022-12-15,04:21:15.000,349,11113969,-795,0,1671078074,13012.77281709,230.10679445999995,54510.81798552001 2022-12-15,04:21:16.000,349,11113935,-795,0,1671078075,13012.806498639991,230.0504014199978,54510.74112720001 2022-12-15,04:21:17.000,349,11113939,-795,0,1671078076,13012.77281709,230.0644996800038,54510.60138480001 2022-12-15,04:21:18.000,349,11113939,-795,0,1671078077,13012.786289709991,230.10679445999995,54510.6363204 2022-12-15,04:21:19.000,349,11113955,-795,0,1671078078,13012.77281709,230.1138435899993,54510.62234616001 2022-12-15,04:21:20.000,349,11113963,-795,0,1671078079,13012.860389119996,230.1138435899993,54510.66426888 2022-12-15,04:21:21.000,349,11114003,-795,0,1671078080,13012.846916499991,230.12794184999802,54510.74112720001 2022-12-15,04:21:22.000,349,11113990,-795,0,1671078081,13012.867125429992,230.13499098000466,54510.6363204 2022-12-15,04:21:23.000,349,11113921,-795,0,1671078082,13012.705453989991,230.15613837000274,54510.510552240004 2022-12-15,04:21:24.000,349,11113973,-795,0,1671078083,13012.813234950001,230.1138435899993,54510.580423440006 2022-12-15,04:21:25.000,349,11113945,-795,0,1671078084,13012.880598049996,230.12794184999802,54510.54548784 2022-12-15,04:21:26.000,349,11113972,-795,0,1671078085,13012.927752219992,230.20548227999825,54510.57343632001 2022-12-15,04:21:27.000,349,11113985,-795,0,1671078086,13012.826707569991,230.17023663000145,54510.412732560006 2022-12-15,04:21:28.000,349,11113945,-795,0,1671078087,13012.860389119996,230.1772857600008,54510.391771200004 2022-12-15,04:21:29.000,349,11113947,-795,0,1671078088,13012.900806979997,230.18433489000017,54510.57343632001 2022-12-15,04:21:30.000,349,11113990,-795,0,1671078089,13012.934488530002,230.2266296700036,54510.48260376001 2022-12-15,04:21:31.000,349,11114012,-795,0,1671078090,13012.961433769997,230.20548227999825,54510.510552240004 2022-12-15,04:21:32.000,349,11113984,-795,0,1671078091,13012.921015909997,230.20548227999825,54510.32888712 2022-12-15,04:21:33.000,349,11113956,-795,0,1671078092,13012.947961149992,230.19138401999953,54510.30792576 2022-12-15,04:21:34.000,349,11113981,-795,0,1671078093,13012.968170079992,230.21253141000489,54510.35683560001 2022-12-15,04:21:35.000,349,11113980,-795,0,1671078094,13012.961433769997,230.1984331499989,54510.342861360004 2022-12-15,04:21:36.000,349,11113971,-795,0,1671078095,13012.954697460002,230.20548227999825,54510.20311896 2022-12-15,04:21:37.000,349,11113915,-795,0,1671078096,13012.974906390002,230.19138401999953,54510.2520288 2022-12-15,04:21:38.000,349,11113997,-795,0,1671078097,13013.015324250002,230.24777706000168,54510.391771200004 2022-12-15,04:21:39.000,349,11114010,-795,0,1671078098,13012.961433769997,230.2618753200004,54510.26600304001 2022-12-15,04:21:40.000,349,11113968,-795,0,1671078099,13013.001851629997,230.2618753200004,54510.30093864 2022-12-15,04:21:41.000,349,11113947,-795,0,1671078100,13013.035533180002,230.25482619000104,54510.23106744 2022-12-15,04:21:42.000,349,11113942,-795,0,1671078101,13012.981642699997,230.21253141000489,54510.13324776 2022-12-15,04:21:43.000,349,11113978,-795,0,1671078102,13013.001851629997,230.24777706000168,54510.126260640005 2022-12-15,04:21:44.000,349,11113993,-795,0,1671078103,13013.062478419997,230.26892444999976,54510.245041680006 2022-12-15,04:21:45.000,349,11113949,-795,0,1671078104,13013.163523069998,230.26892444999976,54510.412732560006 2022-12-15,04:21:46.000,349,11113961,-795,0,1671078105,13013.183731999998,230.2618753200004,54510.342861360004 2022-12-15,04:21:47.000,349,11113971,-795,0,1671078106,13013.230886169993,230.2618753200004,54510.27997728 2022-12-15,04:21:48.000,349,11113953,-795,0,1671078107,13013.224149859998,230.26892444999976,54510.342861360004 2022-12-15,04:21:49.000,349,11113974,-795,0,1671078108,13013.257831409988,230.25482619000104,54510.3219 2022-12-15,04:21:50.000,349,11113979,-795,0,1671078109,13013.284776649998,230.30417010000383,54510.30093864 2022-12-15,04:21:51.000,349,11113981,-795,0,1671078110,13013.298249269988,230.27597357999912,54510.27299016 2022-12-15,04:21:52.000,349,11113950,-795,0,1671078111,13013.278040339988,230.27597357999912,54510.1122864 2022-12-15,04:21:53.000,349,11113934,-795,0,1671078112,13013.338667129989,230.27597357999912,54510.13324776 2022-12-15,04:21:54.000,349,11114015,-795,0,1671078113,13013.426239159999,230.27597357999912,54510.30093864 2022-12-15,04:21:55.000,349,11113958,-795,0,1671078114,13013.426239159999,230.27597357999912,54510.31491288001 2022-12-15,04:21:56.000,349,11113964,-795,0,1671078115,13013.419502849989,230.2618753200004,54510.21010608 2022-12-15,04:21:57.000,349,11113957,-795,0,1671078116,13013.379084989989,230.25482619000104,54509.97953112001 2022-12-15,04:21:58.000,349,11113965,-795,0,1671078117,13013.439711779989,230.24777706000168,54510.11927352001 2022-12-15,04:21:59.000,349,11113999,-795,0,1671078118,13013.385821299998,230.2618753200004,54509.97953112001 2022-12-15,04:22:00.000,349,11113993,-795,0,1671078119,13013.453184399994,230.29007183999784,54510.1821576 2022-12-15,04:22:01.000,349,11113988,-795,0,1671078120,13013.48012963999,230.28302270999848,54510.11927352001 2022-12-15,04:22:02.000,349,11114003,-795,0,1671078121,13013.493602259994,230.2618753200004,54510.175170480004 2022-12-15,04:22:03.000,349,11114003,-795,0,1671078122,13013.554229049994,230.2618753200004,54510.16119624 2022-12-15,04:22:04.000,349,11113962,-795,0,1671078123,13013.574437979994,230.29007183999784,54510.15420912 2022-12-15,04:22:05.000,349,11113992,-795,0,1671078124,13013.58117428999,230.30417010000383,54510.126260640005 2022-12-15,04:22:06.000,349,11113985,-795,0,1671078125,13013.54075642999,230.3112192300032,54510.00049248001 2022-12-15,04:22:07.000,349,11113965,-795,0,1671078126,13013.527283809999,230.28302270999848,54509.972544 2022-12-15,04:22:08.000,349,11113919,-795,0,1671078127,13013.554229049994,230.30417010000383,54509.87472432 2022-12-15,04:22:09.000,349,11113948,-795,0,1671078128,13013.62832846,230.33236662000127,54510.02145384001 2022-12-15,04:22:10.000,349,11113969,-795,0,1671078129,13013.66201000999,230.3112192300032,54510.06337656 2022-12-15,04:22:11.000,349,11113977,-795,0,1671078130,13013.66201000999,230.3253174900019,54510.02145384001 2022-12-15,04:22:12.000,349,11113937,-795,0,1671078131,13013.66874632,230.35351400999934,54509.860750080006 2022-12-15,04:22:13.000,349,11113929,-795,0,1671078132,13013.68895525,230.33941575000063,54509.9376084 2022-12-15,04:22:14.000,349,11113981,-795,0,1671078133,13013.70916418,230.33236662000127,54509.97953112001 2022-12-15,04:22:15.000,349,11113948,-795,0,1671078134,13013.695691559995,230.30417010000383,54509.90267280001 2022-12-15,04:22:16.000,349,11113957,-795,0,1671078135,13013.635064769995,230.24072793000232,54509.83280160001 2022-12-15,04:22:17.000,349,11113924,-795,0,1671078136,13013.695691559995,230.3253174900019,54509.90267280001 2022-12-15,04:22:18.000,349,11113956,-795,0,1671078137,13013.695691559995,230.28302270999848,54509.97953112001 2022-12-15,04:22:19.000,349,11113932,-795,0,1671078138,13013.74284572999,230.34646487999998,54509.9376084 2022-12-15,04:22:20.000,349,11113923,-795,0,1671078139,13013.695691559995,230.33941575000063,54509.80485312 2022-12-15,04:22:21.000,349,11113959,-795,0,1671078140,13013.695691559995,230.30417010000383,54509.92363416 2022-12-15,04:22:22.000,349,11113975,-795,0,1671078141,13013.70242786999,230.28302270999848,54509.797866 2022-12-15,04:22:23.000,349,11113945,-795,0,1671078142,13013.715900489995,230.26892444999976,54509.76293040001 2022-12-15,04:22:24.000,349,11113926,-795,0,1671078143,13013.68895525,230.28302270999848,54509.693059200006 2022-12-15,04:22:25.000,349,11114000,-795,0,1671078144,13013.715900489995,230.2618753200004,54509.721007680004 2022-12-15,04:22:26.000,349,11113936,-795,0,1671078145,13013.84389037999,230.30417010000383,54509.94459552 2022-12-15,04:22:27.000,349,11113965,-795,0,1671078146,13013.86409930999,230.28302270999848,54509.972544 2022-12-15,04:22:28.000,349,11113981,-795,0,1671078147,13013.80347251999,230.2618753200004,54509.81184024001 2022-12-15,04:22:29.000,349,11113933,-795,0,1671078148,13013.82368144999,230.24777706000168,54509.81184024001 2022-12-15,04:22:30.000,349,11113990,-795,0,1671078149,13013.877571929996,230.24777706000168,54509.8677372 2022-12-15,04:22:31.000,349,11113953,-795,0,1671078150,13013.837154069995,230.24072793000232,54509.83280160001 2022-12-15,04:22:32.000,349,11113980,-795,0,1671078151,13013.7899999,230.25482619000104,54509.741969040006 2022-12-15,04:22:33.000,349,11113949,-795,0,1671078152,13013.87083562,230.29007183999784,54509.82581448 2022-12-15,04:22:34.000,349,11113992,-795,0,1671078153,13013.944935029991,230.24777706000168,54509.790878880005 2022-12-15,04:22:35.000,349,11113937,-795,0,1671078154,13013.97188027,230.23367880000296,54509.90267280001 2022-12-15,04:22:36.000,349,11113946,-795,0,1671078155,13013.924726099991,230.28302270999848,54509.85376296001 2022-12-15,04:22:37.000,349,11114010,-795,0,1671078156,13013.924726099991,230.24072793000232,54509.76293040001 2022-12-15,04:22:38.000,349,11113999,-795,0,1671078157,13013.86409930999,230.2266296700036,54509.67908496 2022-12-15,04:22:39.000,349,11114036,-795,0,1671078158,13013.89104455,230.24777706000168,54509.553316800004 2022-12-15,04:22:40.000,349,11113958,-795,0,1671078159,13013.924726099991,230.21253141000489,54509.60921376 2022-12-15,04:22:41.000,349,11113993,-795,0,1671078160,13013.95167134,230.2618753200004,54509.64414936001 2022-12-15,04:22:42.000,349,11114014,-795,0,1671078161,13013.924726099991,230.23367880000296,54509.623188000005 2022-12-15,04:22:43.000,349,11113995,-795,0,1671078162,13013.958407649996,230.27597357999912,54509.58126528 2022-12-15,04:22:44.000,349,11113917,-795,0,1671078163,13014.005561819991,230.28302270999848,54509.68607208001 2022-12-15,04:22:45.000,349,11113954,-795,0,1671078164,13013.992089200001,230.3112192300032,54509.67908496 2022-12-15,04:22:46.000,349,11113981,-795,0,1671078165,13013.95167134,230.25482619000104,54509.65113648 2022-12-15,04:22:47.000,349,11114006,-795,0,1671078166,13013.897780859996,230.2618753200004,54509.51838120001 2022-12-15,04:22:48.000,349,11113964,-795,0,1671078167,13013.917989789996,230.29007183999784,54509.504406960004 2022-12-15,04:22:49.000,349,11113988,-795,0,1671078168,13013.944935029991,230.29007183999784,54509.56030392 2022-12-15,04:22:50.000,349,11114004,-795,0,1671078169,13013.944935029991,230.2618753200004,54509.53934256 2022-12-15,04:22:51.000,349,11113980,-795,0,1671078170,13013.958407649996,230.25482619000104,54509.51838120001 2022-12-15,04:22:52.000,349,11113952,-795,0,1671078171,13013.944935029991,230.2618753200004,54509.32972896001 2022-12-15,04:22:53.000,349,11113945,-795,0,1671078172,13013.965143959991,230.24072793000232,54509.39261304 2022-12-15,04:22:54.000,349,11113959,-795,0,1671078173,13013.992089200001,230.24072793000232,54509.4135744 2022-12-15,04:22:55.000,349,11113970,-795,0,1671078174,13014.005561819991,230.24777706000168,54509.42056152 2022-12-15,04:22:56.000,349,11114013,-795,0,1671078175,13013.985352889991,230.28302270999848,54509.30178048 2022-12-15,04:22:57.000,349,11113963,-795,0,1671078176,13014.012298130001,230.25482619000104,54509.32274184 2022-12-15,04:22:58.000,349,11113977,-795,0,1671078177,13014.019034439996,230.24072793000232,54509.39960016001 2022-12-15,04:22:59.000,349,11113963,-795,0,1671078178,13014.012298130001,230.2266296700036,54509.4135744 2022-12-15,04:23:00.000,349,11113943,-795,0,1671078179,13014.039243369996,230.21253141000489,54509.385625920004 2022-12-15,04:23:01.000,349,11113937,-795,0,1671078180,13014.045979679991,230.1984331499989,54509.30178048 2022-12-15,04:23:02.000,349,11114014,-795,0,1671078181,13014.019034439996,230.23367880000296,54509.19697368 2022-12-15,04:23:03.000,349,11113958,-795,0,1671078182,13013.992089200001,230.23367880000296,54509.17601232 2022-12-15,04:23:04.000,349,11113947,-795,0,1671078183,13013.998825509996,230.1984331499989,54509.17601232 2022-12-15,04:23:05.000,349,11113976,-795,0,1671078184,13014.066188609992,230.1772857600008,54509.25985776001 2022-12-15,04:23:06.000,349,11113974,-795,0,1671078185,13014.025770749991,230.19138401999953,54509.2039608 2022-12-15,04:23:07.000,349,11113946,-795,0,1671078186,13013.985352889991,230.12089271999866,54509.099154 2022-12-15,04:23:08.000,349,11113914,-795,0,1671078187,13014.012298130001,230.19138401999953,54509.17601232 2022-12-15,04:23:09.000,349,11113987,-795,0,1671078188,13014.019034439996,230.14908924000338,54509.15505096 2022-12-15,04:23:10.000,349,11113977,-795,0,1671078189,13013.97188027,230.14204011000402,54509.1340896 2022-12-15,04:23:11.000,349,11113972,-795,0,1671078190,13014.032507060001,230.13499098000466,54509.071205520006 2022-12-15,04:23:12.000,349,11113954,-795,0,1671078191,13014.012298130001,230.14204011000402,54509.06421840001 2022-12-15,04:23:13.000,349,11113966,-795,0,1671078192,13013.985352889991,230.08564707000187,54509.04325704001 2022-12-15,04:23:14.000,349,11113998,-795,0,1671078193,13014.005561819991,230.0997453300006,54509.0292828 2022-12-15,04:23:15.000,349,11113958,-795,0,1671078194,13014.025770749991,230.0997453300006,54509.09216688001 2022-12-15,04:23:16.000,349,11113945,-795,0,1671078195,13014.066188609992,230.0785979400025,54509.050244160004 2022-12-15,04:23:17.000,349,11113953,-795,0,1671078196,13014.039243369996,230.04335228999844,54508.99434720001 2022-12-15,04:23:18.000,349,11113928,-795,0,1671078197,13013.992089200001,230.07154881000315,54508.86159192 2022-12-15,04:23:19.000,349,11113947,-795,0,1671078198,13013.985352889991,230.08564707000187,54508.903514640006 2022-12-15,04:23:20.000,349,11113939,-795,0,1671078199,13014.039243369996,230.10679445999995,54509.071205520006 2022-12-15,04:23:21.000,349,11113986,-795,0,1671078200,13014.032507060001,230.08564707000187,54508.98736008 2022-12-15,04:23:22.000,349,11113925,-795,0,1671078201,13014.025770749991,230.0785979400025,54508.97338584001 2022-12-15,04:23:23.000,349,11113988,-795,0,1671078202,13014.059452299996,230.07154881000315,54509.071205520006 2022-12-15,04:23:24.000,349,11113987,-795,0,1671078203,13014.032507060001,230.09269620000123,54509.050244160004 2022-12-15,04:23:25.000,349,11113983,-795,0,1671078204,13014.032507060001,230.03630315999908,54508.784733600005 2022-12-15,04:23:26.000,349,11113996,-795,0,1671078205,13013.89104455,230.0504014199978,54508.69390104 2022-12-15,04:23:27.000,349,11113995,-795,0,1671078206,13014.025770749991,230.02925402999972,54508.8196692 2022-12-15,04:23:28.000,349,11113948,-795,0,1671078207,13014.106606469992,230.02220490000036,54508.91050176 2022-12-15,04:23:29.000,349,11113968,-795,0,1671078208,13014.167233259992,230.015155770001,54508.99434720001 2022-12-15,04:23:30.000,349,11113980,-795,0,1671078209,13014.140288019997,230.00105751000228,54508.89652752001 2022-12-15,04:23:31.000,349,11113992,-795,0,1671078210,13014.106606469992,229.99400838000292,54508.854604800006 2022-12-15,04:23:32.000,349,11113859,-795,0,1671078211,13014.032507060001,230.00810664000164,54508.665952560004 2022-12-15,04:23:33.000,349,11113961,-795,0,1671078212,13014.025770749991,230.00810664000164,54508.55415864 2022-12-15,04:23:34.000,349,11113956,-795,0,1671078213,13014.052715990001,229.95876272999885,54508.6449912 2022-12-15,04:23:35.000,349,11113928,-795,0,1671078214,13014.106606469992,229.92351708000206,54508.70088816 2022-12-15,04:23:36.000,349,11113973,-795,0,1671078215,13014.113342780001,229.99400838000292,54508.72184952 2022-12-15,04:23:37.000,349,11113929,-795,0,1671078216,13014.106606469992,229.98695925000357,54508.67293968 2022-12-15,04:23:38.000,349,11113975,-795,0,1671078217,13014.140288019997,229.90236969000398,54508.70088816 2022-12-15,04:23:39.000,349,11113958,-795,0,1671078218,13014.160496949997,229.95876272999885,54508.76377224 2022-12-15,04:23:40.000,349,11113959,-795,0,1671078219,13014.207651119992,229.97286099000485,54508.686913920006 2022-12-15,04:23:41.000,349,11113973,-795,0,1671078220,13014.187442189992,229.93761534000078,54508.63101696 2022-12-15,04:23:42.000,349,11114006,-795,0,1671078221,13014.126815399992,229.9799101200042,54508.52621016 2022-12-15,04:23:43.000,349,11113984,-795,0,1671078222,13014.187442189992,229.9517135999995,54508.58210712 2022-12-15,04:23:44.000,349,11113970,-795,0,1671078223,13014.227860049992,229.9799101200042,54508.686913920006 2022-12-15,04:23:45.000,349,11113957,-795,0,1671078224,13014.275014220002,229.9658118599982,54508.67293968 2022-12-15,04:23:46.000,349,11113996,-795,0,1671078225,13014.248068979992,229.9517135999995,54508.61005560001 2022-12-15,04:23:47.000,349,11113974,-795,0,1671078226,13014.275014220002,229.94466447000013,54508.6449912 2022-12-15,04:23:48.000,349,11113901,-795,0,1671078227,13014.342377319997,229.93761534000078,54508.784733600005 2022-12-15,04:23:49.000,349,11113972,-795,0,1671078228,13014.362586249998,229.90236969000398,54508.72883664001 2022-12-15,04:23:50.000,349,11113965,-795,0,1671078229,13014.355849940002,229.90941882000334,54508.74281088 2022-12-15,04:23:51.000,349,11114005,-795,0,1671078230,13014.369322559993,229.90236969000398,54508.784733600005 2022-12-15,04:23:52.000,349,11113957,-795,0,1671078231,13014.335641010002,229.92351708000206,54508.60306848 2022-12-15,04:23:53.000,349,11113985,-795,0,1671078232,13014.376058870002,229.88827142999799,54508.665952560004 2022-12-15,04:23:54.000,349,11113953,-795,0,1671078233,13014.423213039998,229.8671240399999,54508.8196692 2022-12-15,04:23:55.000,349,11113987,-795,0,1671078234,13014.436685659988,229.88827142999799,54508.70088816 2022-12-15,04:23:56.000,349,11113961,-795,0,1671078235,13014.416476730003,229.8671240399999,54508.65197832 2022-12-15,04:23:57.000,349,11113977,-795,0,1671078236,13014.382795179998,229.88827142999799,54508.449351840005 2022-12-15,04:23:58.000,349,11113973,-795,0,1671078237,13014.416476730003,229.8671240399999,54508.49127456001 2022-12-15,04:23:59.000,349,11114001,-795,0,1671078238,13014.463630899998,229.83892752000247,54508.60306848 2022-12-15,04:24:00.000,349,11113981,-795,0,1671078239,13014.450158279993,229.83892752000247,54508.56114576001 2022-12-15,04:24:01.000,349,11113956,-795,0,1671078240,13014.450158279993,229.84597665000183,54508.53319728 2022-12-15,04:24:02.000,349,11114001,-795,0,1671078241,13014.456894589988,229.81073099999776,54508.56114576001 2022-12-15,04:24:03.000,349,11114013,-795,0,1671078242,13014.456894589988,229.82482926000375,54508.46332608 2022-12-15,04:24:04.000,349,11113914,-795,0,1671078243,13014.490576139993,229.8177801300044,54508.56114576001 2022-12-15,04:24:05.000,349,11113947,-795,0,1671078244,13014.497312449988,229.79663273999904,54508.42839048 2022-12-15,04:24:06.000,349,11113956,-795,0,1671078245,13014.564675549998,229.77548535000096,54508.38646776 2022-12-15,04:24:07.000,349,11113994,-795,0,1671078246,13014.470367209993,229.75433796000289,54508.330570800004 2022-12-15,04:24:08.000,349,11114008,-795,0,1671078247,13014.497312449988,229.74023970000417,54508.30960944 2022-12-15,04:24:09.000,349,11113933,-795,0,1671078248,13014.578148169989,229.71204317999945,54508.47031320001 2022-12-15,04:24:10.000,349,11114004,-795,0,1671078249,13014.611829719994,229.69794492000074,54508.49127456001 2022-12-15,04:24:11.000,349,11113994,-795,0,1671078250,13014.591620789994,229.7190923099988,54508.449351840005 2022-12-15,04:24:12.000,349,11113965,-795,0,1671078251,13014.591620789994,229.66269927000394,54508.39345488001 2022-12-15,04:24:13.000,349,11113980,-795,0,1671078252,13014.564675549998,229.68384666000202,54508.2606996 2022-12-15,04:24:14.000,349,11114024,-795,0,1671078253,13014.564675549998,229.68384666000202,54508.2956352 2022-12-15,04:24:15.000,349,11113926,-795,0,1671078254,13014.598357099989,229.6415518799986,54508.37249352001 2022-12-15,04:24:16.000,349,11113999,-795,0,1671078255,13014.625302339999,229.6697484000033,54508.351532160006 2022-12-15,04:24:17.000,349,11113998,-795,0,1671078256,13014.625302339999,229.62745361999987,54508.232751120006 2022-12-15,04:24:18.000,349,11113940,-795,0,1671078257,13014.658983889989,229.6415518799986,54508.21877688 2022-12-15,04:24:19.000,349,11113932,-795,0,1671078258,13014.665720199999,229.59220797000307,54508.30960944 2022-12-15,04:24:20.000,349,11113953,-795,0,1671078259,13014.712874369994,229.57106057999772,54508.281660960005 2022-12-15,04:24:21.000,349,11113986,-795,0,1671078260,13014.692665439994,229.57810971000436,54508.23973824 2022-12-15,04:24:22.000,349,11113939,-795,0,1671078261,13014.632038649994,229.5217166700022,54508.10698296001 2022-12-15,04:24:23.000,349,11113950,-795,0,1671078262,13014.638774959989,229.56401144999836,54508.14890568 2022-12-15,04:24:24.000,349,11113958,-795,0,1671078263,13014.672456509994,229.556962319999,54508.183841280006 2022-12-15,04:24:25.000,349,11113942,-795,0,1671078264,13014.78023746999,229.5076184100035,54508.31659656 2022-12-15,04:24:26.000,349,11113964,-795,0,1671078265,13014.71961067999,229.50056928000413,54508.1908284 2022-12-15,04:24:27.000,349,11113988,-795,0,1671078266,13014.665720199999,229.49352015000477,54508.10698296001 2022-12-15,04:24:28.000,349,11113973,-795,0,1671078267,13014.84760057,229.48647101999813,54508.3655064 2022-12-15,04:24:29.000,349,11113990,-795,0,1671078268,13014.88801843,229.4582745000007,54508.2956352 2022-12-15,04:24:30.000,349,11113936,-795,0,1671078269,13014.88128211999,229.45122537000134,54508.30960944 2022-12-15,04:24:31.000,349,11113975,-795,0,1671078270,13014.90149104999,229.4230288500039,54508.27467384001 2022-12-15,04:24:32.000,349,11113989,-795,0,1671078271,13014.8678095,229.38778319999983,54508.21877688 2022-12-15,04:24:33.000,349,11113956,-795,0,1671078272,13014.90822736,229.36663581000175,54508.211789760004 2022-12-15,04:24:34.000,349,11113978,-795,0,1671078273,13014.975590459995,229.34548842000368,54508.351532160006 2022-12-15,04:24:35.000,349,11113969,-795,0,1671078274,13015.00253569999,229.3595866800024,54508.37249352001 2022-12-15,04:24:36.000,349,11113995,-795,0,1671078275,13014.955381529995,229.3102427699996,54508.25371248001 2022-12-15,04:24:37.000,349,11113956,-795,0,1671078276,13014.94190890999,229.32434102999832,54508.15589280001 2022-12-15,04:24:38.000,349,11113969,-795,0,1671078277,13014.96211783999,229.2608988600041,54508.113970080005 2022-12-15,04:24:39.000,349,11113963,-795,0,1671078278,13015.00927201,229.25384973000473,54508.211789760004 2022-12-15,04:24:40.000,349,11113973,-795,0,1671078279,13015.02274462999,229.19745669000258,54508.1908284 2022-12-15,04:24:41.000,349,11113939,-795,0,1671078280,13015.0698988,229.19040756000322,54508.211789760004 2022-12-15,04:24:42.000,349,11113961,-795,0,1671078281,13015.076635109996,229.19040756000322,54508.162879920004 2022-12-15,04:24:43.000,349,11113984,-795,0,1671078282,13015.096844039996,229.12696539000171,54508.09999584 2022-12-15,04:24:44.000,349,11113896,-795,0,1671078283,13015.117052969996,229.08467060999828,54508.19781552 2022-12-15,04:24:45.000,349,11113980,-795,0,1671078284,13015.137261899996,229.05647409000085,54508.162879920004 2022-12-15,04:24:46.000,349,11113942,-795,0,1671078285,13015.09010773,229.02122844000405,54508.113970080005 2022-12-15,04:24:47.000,349,11114001,-795,0,1671078286,13015.056426179995,229.0282775700034,54507.9812148 2022-12-15,04:24:48.000,349,11113984,-795,0,1671078287,13015.096844039996,229.00713017999806,54508.03711176001 2022-12-15,04:24:49.000,349,11113965,-795,0,1671078288,13015.177679759996,228.98598278999998,54508.20480264001 2022-12-15,04:24:50.000,349,11113986,-795,0,1671078289,13015.204624999991,228.97188453000126,54508.211789760004 2022-12-15,04:24:51.000,349,11113981,-795,0,1671078290,13015.19115238,228.93663888000447,54508.15589280001 2022-12-15,04:24:52.000,349,11113950,-795,0,1671078291,13015.096844039996,228.84500018999825,54507.91833072001 2022-12-15,04:24:53.000,349,11113947,-795,0,1671078292,13015.13052559,228.9013932300004,54507.90435648 2022-12-15,04:24:54.000,349,11113994,-795,0,1671078293,13015.184416069991,228.8661475800036,54507.92531784 2022-12-15,04:24:55.000,349,11114035,-795,0,1671078294,13015.036217249995,228.85909845000424,54507.69474288 2022-12-15,04:24:56.000,349,11113953,-795,0,1671078295,13015.13052559,228.8027054100021,54507.946279200005 2022-12-15,04:24:57.000,349,11113986,-795,0,1671078296,13015.13052559,228.80975454000145,54507.897369360006 2022-12-15,04:24:58.000,349,11113949,-795,0,1671078297,13015.12378927999,228.78860715000337,54507.92531784 2022-12-15,04:24:59.000,349,11113961,-795,0,1671078298,13015.17094345,228.76041062999866,54507.96724056001 2022-12-15,04:25:00.000,349,11113912,-795,0,1671078299,13015.164207139991,228.72516498000186,54507.93230496 2022-12-15,04:25:01.000,349,11113962,-795,0,1671078300,13015.056426179995,228.72516498000186,54507.6667944 2022-12-15,04:25:02.000,349,11114004,-795,0,1671078301,13015.143998209991,228.72516498000186,54507.86243376 2022-12-15,04:25:03.000,349,11113955,-795,0,1671078302,13015.0698988,228.7181158500025,54507.77160120001 2022-12-15,04:25:04.000,349,11113935,-795,0,1671078303,13015.056426179995,228.64762455000164,54507.75762696 2022-12-15,04:25:05.000,349,11113958,-795,0,1671078304,13015.13052559,228.66877193999971,54507.897369360006 2022-12-15,04:25:06.000,349,11113957,-795,0,1671078305,13015.164207139991,228.64762455000164,54507.88339512 2022-12-15,04:25:07.000,349,11114001,-795,0,1671078306,13015.117052969996,228.64057542000228,54507.848459520006 2022-12-15,04:25:08.000,349,11113989,-795,0,1671078307,13015.096844039996,228.58418238000013,54507.70173000001 2022-12-15,04:25:09.000,349,11113940,-795,0,1671078308,13015.117052969996,228.59828063999885,54507.75063984001 2022-12-15,04:25:10.000,349,11113971,-795,0,1671078309,13015.177679759996,228.53483847000462,54507.91833072001 2022-12-15,04:25:11.000,349,11113961,-795,0,1671078310,13015.184416069991,228.48549456000183,54507.88339512 2022-12-15,04:25:12.000,349,11114001,-795,0,1671078311,13015.15073452,228.49959282000054,54507.74365272 2022-12-15,04:25:13.000,349,11113965,-795,0,1671078312,13015.12378927999,228.46434717000375,54507.827498160004 2022-12-15,04:25:14.000,349,11114032,-795,0,1671078313,13015.157470829996,228.43615064999904,54507.86243376 2022-12-15,04:25:15.000,349,11113997,-795,0,1671078314,13015.164207139991,228.43615064999904,54507.82051104001 2022-12-15,04:25:16.000,349,11113944,-795,0,1671078315,13015.164207139991,228.39385587000288,54507.827498160004 2022-12-15,04:25:17.000,349,11114007,-795,0,1671078316,13015.096844039996,228.38680674000352,54507.6667944 2022-12-15,04:25:18.000,349,11114046,-795,0,1671078317,13015.056426179995,228.4079541300016,54507.63185880001 2022-12-15,04:25:19.000,349,11114019,-795,0,1671078318,13015.06316248999,228.38680674000352,54507.75063984001 2022-12-15,04:25:20.000,349,11113990,-795,0,1671078319,13015.09010773,228.35156108999945,54507.70173000001 2022-12-15,04:25:21.000,349,11113988,-795,0,1671078320,13015.12378927999,228.36565934999817,54507.79256256 2022-12-15,04:25:22.000,349,11113972,-795,0,1671078321,13015.09010773,228.323364570002,54507.70173000001 2022-12-15,04:25:23.000,349,11113965,-795,0,1671078322,13015.04968987,228.30221718000394,54507.58294896001 2022-12-15,04:25:24.000,349,11113988,-795,0,1671078323,13015.096844039996,228.31631544000265,54507.70173000001 2022-12-15,04:25:25.000,349,11114011,-795,0,1671078324,13015.036217249995,228.3092663100033,54507.61788456 2022-12-15,04:25:26.000,349,11113911,-795,0,1671078325,13015.02948094,228.31631544000265,54507.60391032001 2022-12-15,04:25:27.000,349,11113925,-795,0,1671078326,13014.96885415,228.3092663100033,54507.48512928001 2022-12-15,04:25:28.000,349,11114019,-795,0,1671078327,13014.88801843,228.27402065999922,54507.29647704001 2022-12-15,04:25:29.000,349,11113980,-795,0,1671078328,13015.00927201,228.2458241400018,54507.541026240004 2022-12-15,04:25:30.000,349,11113966,-795,0,1671078329,13015.056426179995,228.27402065999922,54507.57596184 2022-12-15,04:25:31.000,349,11113953,-795,0,1671078330,13015.016008319995,228.21057848999772,54507.60391032001 2022-12-15,04:25:32.000,349,11113905,-795,0,1671078331,13015.00253569999,228.23877501000243,54507.41525808001 2022-12-15,04:25:33.000,349,11113947,-795,0,1671078332,13014.995799389995,228.196480229999,54507.373335360004 2022-12-15,04:25:34.000,349,11113939,-795,0,1671078333,13014.975590459995,228.196480229999,54507.38032248 2022-12-15,04:25:35.000,349,11113978,-795,0,1671078334,13014.96211783999,228.21762762000435,54507.31743840001 2022-12-15,04:25:36.000,349,11113967,-795,0,1671078335,13014.914963669995,228.20352935999836,54507.226605840006 2022-12-15,04:25:37.000,349,11113950,-795,0,1671078336,13014.98232676999,228.17533284000092,54507.25455432 2022-12-15,04:25:38.000,349,11114034,-795,0,1671078337,13014.975590459995,228.15418545000284,54507.25455432 2022-12-15,04:25:39.000,349,11114034,-795,0,1671078338,13014.995799389995,228.15418545000284,54507.33141264 2022-12-15,04:25:40.000,349,11113978,-795,0,1671078339,13014.96211783999,228.18238197000028,54507.23359296 2022-12-15,04:25:41.000,349,11113997,-795,0,1671078340,13014.94190890999,228.12598892999813,54507.19167024 2022-12-15,04:25:42.000,349,11113976,-795,0,1671078341,13014.84760057,228.14008719000412,54507.11481192 2022-12-15,04:25:43.000,349,11113992,-795,0,1671078342,13014.86107318999,228.14713632000348,54507.09385056 2022-12-15,04:25:44.000,349,11113997,-795,0,1671078343,13014.86107318999,228.18238197000028,54507.16372176 2022-12-15,04:25:45.000,349,11113942,-795,0,1671078344,13014.94190890999,228.1612345800022,54507.25455432 2022-12-15,04:25:46.000,349,11113966,-795,0,1671078345,13014.90822736,228.13303806000476,54507.177696000006 2022-12-15,04:25:47.000,349,11114012,-795,0,1671078346,13014.94864522,228.1118906699994,54507.205644480004 2022-12-15,04:25:48.000,349,11113896,-675,0,1671078347,13014.874545809995,228.10484154000005,54506.989043760004 2022-12-15,04:25:49.000,349,11113962,-795,0,1671078348,13014.88128211999,228.09074328000133,54507.04494072 2022-12-15,04:25:50.000,349,11113952,-795,0,1671078349,13014.88801843,228.11893979999877,54507.0728892 2022-12-15,04:25:51.000,349,11114013,-795,0,1671078350,13014.88801843,228.07664502000262,54507.09385056 2022-12-15,04:25:52.000,349,11113983,-795,0,1671078351,13014.813919019995,228.08369415000197,54506.891224080005 2022-12-15,04:25:53.000,349,11113970,-795,0,1671078352,13014.8678095,228.0625467600039,54507.01699224 2022-12-15,04:25:54.000,349,11113975,-795,0,1671078353,13014.894754739995,228.09074328000133,54507.08686344 2022-12-15,04:25:55.000,349,11114001,-795,0,1671078354,13014.90149104999,228.08369415000197,54507.06590208 2022-12-15,04:25:56.000,349,11113932,-795,0,1671078355,13014.8678095,228.06959589000326,54506.99603088 2022-12-15,04:25:57.000,349,11113965,-795,0,1671078356,13014.82739164,228.02730110999983,54506.870262720004 2022-12-15,04:25:58.000,349,11113957,-795,0,1671078357,13014.773501159994,228.06959589000326,54506.870262720004 2022-12-15,04:25:59.000,349,11113935,-795,0,1671078358,13014.82739164,228.05549763000454,54506.891224080005 2022-12-15,04:26:00.000,349,11113948,-795,0,1671078359,13014.82065532999,228.06959589000326,54506.989043760004 2022-12-15,04:26:01.000,349,11113967,-795,0,1671078360,13014.88128211999,228.02025198000047,54507.03096648001 2022-12-15,04:26:02.000,349,11113994,-795,0,1671078361,13014.80718271,228.05549763000454,54506.87724984 2022-12-15,04:26:03.000,349,11113928,-795,0,1671078362,13014.834127949995,227.99205546000303,54506.940133920005 2022-12-15,04:26:04.000,349,11113972,-795,0,1671078363,13014.80044639999,228.0625467600039,54506.91218544001 2022-12-15,04:26:05.000,349,11113948,-795,0,1671078364,13014.894754739995,228.03435023999918,54506.9680824 2022-12-15,04:26:06.000,349,11113980,-795,0,1671078365,13014.834127949995,228.0484484999979,54506.95410816 2022-12-15,04:26:07.000,349,11113971,-795,0,1671078366,13014.854336879995,228.00615372000175,54506.989043760004 2022-12-15,04:26:08.000,349,11113981,-795,0,1671078367,13014.76676485,228.04139936999854,54506.87724984 2022-12-15,04:26:09.000,349,11113993,-795,0,1671078368,13014.82065532999,228.0132028500011,54506.90519832 2022-12-15,04:26:10.000,349,11113964,-795,0,1671078369,13014.8678095,227.99205546000303,54507.00301800001 2022-12-15,04:26:11.000,349,11113982,-795,0,1671078370,13014.92843629,228.02025198000047,54507.01699224 2022-12-15,04:26:12.000,349,11113928,-795,0,1671078371,13014.84760057,228.02025198000047,54506.92615968 2022-12-15,04:26:13.000,349,11113959,-795,0,1671078372,13014.88128211999,228.06959589000326,54506.92615968 2022-12-15,04:26:14.000,349,11113987,-795,0,1671078373,13014.86107318999,228.0625467600039,54506.91218544001 2022-12-15,04:26:15.000,349,11113948,-795,0,1671078374,13014.834127949995,228.03435023999918,54506.83532712001 2022-12-15,04:26:16.000,349,11113992,-795,0,1671078375,13014.78697378,228.09074328000133,54506.723533200005 2022-12-15,04:26:17.000,349,11113989,-795,0,1671078376,13014.78697378,228.08369415000197,54506.7584688 2022-12-15,04:26:18.000,349,11113943,-795,0,1671078377,13014.86107318999,228.11893979999877,54506.91218544001 2022-12-15,04:26:19.000,349,11113975,-795,0,1671078378,13014.92169997999,228.07664502000262,54506.891224080005 2022-12-15,04:26:20.000,349,11113895,-795,0,1671078379,13014.86107318999,228.05549763000454,54506.821352880004 2022-12-15,04:26:21.000,349,11113979,-795,0,1671078380,13014.854336879995,228.0625467600039,54506.81436576001 2022-12-15,04:26:22.000,349,11113950,-795,0,1671078381,13014.82065532999,228.07664502000262,54506.70955896 2022-12-15,04:26:23.000,349,11113971,-795,0,1671078382,13014.78697378,228.0977924100007,54506.66064912 2022-12-15,04:26:24.000,349,11114002,-795,0,1671078383,13014.84086425999,228.12598892999813,54506.85628848 2022-12-15,04:26:25.000,349,11113987,-795,0,1671078384,13014.84086425999,228.07664502000262,54506.870262720004 2022-12-15,04:26:26.000,349,11113958,-795,0,1671078385,13014.88801843,228.09074328000133,54506.870262720004 2022-12-15,04:26:27.000,349,11113959,-755,0,1671078386,13014.84086425999,228.06959589000326,54506.80737864 2022-12-15,04:26:28.000,349,11113900,-795,0,1671078387,13014.874545809995,228.10484154000005,54506.86327560001 2022-12-15,04:26:29.000,349,11113985,-795,0,1671078388,13014.78697378,228.14008719000412,54506.59776504001 2022-12-15,04:26:30.000,349,11113992,-795,0,1671078389,13014.90822736,228.1612345800022,54506.821352880004 2022-12-15,04:26:31.000,349,11113984,-795,0,1671078390,13014.854336879995,228.14713632000348,54506.84930136 2022-12-15,04:26:32.000,349,11114021,-795,0,1671078391,13014.8678095,228.15418545000284,54506.82834 2022-12-15,04:26:33.000,349,11113967,-795,0,1671078392,13014.92843629,228.12598892999813,54506.84930136 2022-12-15,04:26:34.000,349,11113978,-795,0,1671078393,13014.995799389995,228.14008719000412,54507.010005120006 2022-12-15,04:26:35.000,349,11114020,-795,0,1671078394,13014.975590459995,228.16828371000156,54506.989043760004 2022-12-15,04:26:36.000,349,11113973,-795,0,1671078395,13014.96885415,228.15418545000284,54506.90519832 2022-12-15,04:26:37.000,349,11114041,-795,0,1671078396,13014.90822736,228.13303806000476,54506.81436576001 2022-12-15,04:26:38.000,349,11113945,-795,0,1671078397,13014.935172599995,228.1612345800022,54506.81436576001 2022-12-15,04:26:39.000,349,11113976,-795,0,1671078398,13014.995799389995,228.13303806000476,54506.891224080005 2022-12-15,04:26:40.000,349,11113978,-795,0,1671078399,13014.98906308,228.13303806000476,54506.870262720004 2022-12-15,04:26:41.000,349,11113989,-795,0,1671078400,13014.995799389995,228.10484154000005,54506.85628848 2022-12-15,04:26:42.000,349,11113961,-795,0,1671078401,13014.98232676999,228.15418545000284,54506.80737864 2022-12-15,04:26:43.000,349,11113961,-795,0,1671078402,13014.975590459995,228.14713632000348,54506.69558472001 2022-12-15,04:26:44.000,349,11113962,-795,0,1671078403,13014.96211783999,228.15418545000284,54506.76545592001 2022-12-15,04:26:45.000,349,11113924,-795,0,1671078404,13015.00927201,228.12598892999813,54506.76545592001 2022-12-15,04:26:46.000,349,11113996,-795,0,1671078405,13015.00927201,228.13303806000476,54506.69558472001 2022-12-15,04:26:47.000,349,11113942,-795,0,1671078406,13014.96211783999,228.1118906699994,54506.63968776 2022-12-15,04:26:48.000,349,11113976,-795,0,1671078407,13014.94864522,228.14008719000412,54506.674623360006 2022-12-15,04:26:49.000,349,11113983,-795,0,1671078408,13015.016008319995,228.12598892999813,54506.7584688 2022-12-15,04:26:50.000,349,11113975,-795,0,1671078409,13015.016008319995,228.12598892999813,54506.80039152 2022-12-15,04:26:51.000,349,11113965,-795,0,1671078410,13015.00927201,228.0977924100007,54506.76545592001 2022-12-15,04:26:52.000,349,11113926,-795,0,1671078411,13014.94190890999,228.10484154000005,54506.54885520001 2022-12-15,04:26:53.000,349,11113912,-795,0,1671078412,13015.036217249995,228.08369415000197,54506.63968776 2022-12-15,04:26:54.000,349,11113947,-795,0,1671078413,13015.04968987,228.0977924100007,54506.66064912 2022-12-15,04:26:55.000,349,11113983,-795,0,1671078414,13015.04968987,228.06959589000326,54506.63270064 2022-12-15,04:26:56.000,349,11113987,-795,0,1671078415,13014.98906308,228.07664502000262,54506.47898400001 2022-12-15,04:26:57.000,349,11113952,-795,0,1671078416,13015.04295355999,228.0484484999979,54506.54186808 2022-12-15,04:26:58.000,349,11114012,-795,0,1671078417,13015.10358034999,228.08369415000197,54506.68161048 2022-12-15,04:26:59.000,349,11113954,-795,0,1671078418,13015.11031666,228.04139936999854,54506.63270064 2022-12-15,04:27:00.000,349,11113969,-795,0,1671078419,13015.13052559,227.9779572000043,54506.56282944 2022-12-15,04:27:01.000,349,11113972,-795,0,1671078420,13015.157470829996,228.00615372000175,54506.534880960004 2022-12-15,04:27:02.000,349,11113976,-795,0,1671078421,13015.13052559,227.9779572000043,54506.39513856 2022-12-15,04:27:03.000,349,11113955,-795,0,1671078422,13015.11031666,227.9497606799996,54506.388151440005 2022-12-15,04:27:04.000,349,11113977,-795,0,1671078423,13015.15073452,227.95680980999896,54506.52090672 2022-12-15,04:27:05.000,349,11113996,-795,0,1671078424,13015.19115238,227.9779572000043,54506.52090672 2022-12-15,04:27:06.000,349,11113996,-795,0,1671078425,13015.218097619996,227.87926937999873,54506.52090672 2022-12-15,04:27:07.000,349,11113967,-795,0,1671078426,13015.17094345,227.90746590000344,54506.47898400001 2022-12-15,04:27:08.000,349,11113931,-795,0,1671078427,13015.137261899996,227.9145150300028,54506.32526736 2022-12-15,04:27:09.000,349,11113966,-795,0,1671078428,13015.19115238,227.87926937999873,54506.367190080004 2022-12-15,04:27:10.000,349,11113990,-795,0,1671078429,13015.245042859991,227.86517112,54506.437061280005 2022-12-15,04:27:11.000,349,11113967,-795,0,1671078430,13015.245042859991,227.90041677000409,54506.41609992 2022-12-15,04:27:12.000,349,11113999,-795,0,1671078431,13015.224833929991,227.90041677000409,54506.318280240004 2022-12-15,04:27:13.000,349,11113945,-795,0,1671078432,13015.292197030001,227.84402373000194,54506.41609992 2022-12-15,04:27:14.000,349,11113966,-795,0,1671078433,13015.332614890001,227.82992547000322,54506.555842320005 2022-12-15,04:27:15.000,349,11114000,-795,0,1671078434,13015.332614890001,227.7876306899998,54506.5837908 2022-12-15,04:27:16.000,349,11113986,-795,0,1671078435,13015.325878579992,227.80877807999786,54506.52789384001 2022-12-15,04:27:17.000,349,11113956,-795,0,1671078436,13015.325878579992,227.7876306899998,54506.39513856 2022-12-15,04:27:18.000,349,11113978,-795,0,1671078437,13015.251779170001,227.8017289499985,54506.42308704 2022-12-15,04:27:19.000,349,11113962,-795,0,1671078438,13015.366296439992,227.78058156000043,54506.4440484 2022-12-15,04:27:20.000,349,11113929,-795,0,1671078439,13015.332614890001,227.7876306899998,54506.47199688 2022-12-15,04:27:21.000,349,11113989,-795,0,1671078440,13015.413450610002,227.78058156000043,54506.49295824 2022-12-15,04:27:22.000,349,11113959,-795,0,1671078441,13015.379769059997,227.74533591000363,54506.45103552 2022-12-15,04:27:23.000,349,11113953,-795,0,1671078442,13015.399977989997,227.77353243000107,54506.3741772 2022-12-15,04:27:24.000,349,11113988,-795,0,1671078443,13015.467341089992,227.752385040003,54506.485971120004 2022-12-15,04:27:25.000,349,11113993,-795,0,1671078444,13015.467341089992,227.72418851999828,54506.39513856 2022-12-15,04:27:26.000,349,11113949,-795,0,1671078445,13015.501022639997,227.74533591000363,54506.45103552 2022-12-15,04:27:27.000,349,11113968,-795,0,1671078446,13015.460604779997,227.69599200000084,54506.29731888 2022-12-15,04:27:28.000,349,11113996,-795,0,1671078447,13015.433659540002,227.6677954800034,54506.22744768 2022-12-15,04:27:29.000,349,11113952,-795,0,1671078448,13015.568385739993,227.7030411300002,54506.45103552 2022-12-15,04:27:30.000,349,11113980,-795,0,1671078449,13015.460604779997,227.66074635000405,54506.19251208001 2022-12-15,04:27:31.000,349,11113946,-795,0,1671078450,13015.655957769988,227.68894287000148,54506.46500976 2022-12-15,04:27:32.000,349,11114006,-795,0,1671078451,13015.575122050002,227.6677954800034,54506.318280240004 2022-12-15,04:27:33.000,349,11113926,-795,0,1671078452,13015.642485149998,227.63254982999933,54506.35321584 2022-12-15,04:27:34.000,349,11113943,-795,0,1671078453,13015.629012529993,227.6536972200047,54506.29033176001 2022-12-15,04:27:35.000,349,11113949,-795,0,1671078454,13015.682903009998,227.61140244000126,54506.39513856 2022-12-15,04:27:36.000,349,11113943,-795,0,1671078455,13015.655957769988,227.62550069999998,54506.283344639996 2022-12-15,04:27:37.000,349,11113904,-795,0,1671078456,13015.622276219998,227.59025505000318,54506.14360224001 2022-12-15,04:27:38.000,349,11113983,-795,0,1671078457,13015.682903009998,227.57615679000446,54506.150589360004 2022-12-15,04:27:39.000,349,11113947,-795,0,1671078458,13015.757002419989,227.58320592000382,54506.283344639996 2022-12-15,04:27:40.000,349,11113920,-795,0,1671078459,13015.750266109993,227.5550093999991,54506.16456360001 2022-12-15,04:27:41.000,349,11113925,-795,0,1671078460,13015.844574449999,227.5056654900036,54506.129628 2022-12-15,04:27:42.000,349,11113930,-795,0,1671078461,13015.777211349989,227.52681288000167,54506.052769680005 2022-12-15,04:27:43.000,349,11113988,-795,0,1671078462,13015.810892899994,227.47746896999888,54506.07373104001 2022-12-15,04:27:44.000,349,11113963,-795,0,1671078463,13015.851310759994,227.49861636000423,54506.20648632 2022-12-15,04:27:45.000,349,11114002,-795,0,1671078464,13015.905201239999,227.46337071000016,54506.24142192001 2022-12-15,04:27:46.000,349,11113945,-795,0,1671078465,13015.884992309999,227.48451809999824,54506.16456360001 2022-12-15,04:27:47.000,349,11114006,-795,0,1671078466,13015.911937549994,227.4563215800008,54506.06674392 2022-12-15,04:27:48.000,349,11113922,-795,0,1671078467,13015.972564339994,227.43517419000273,54506.15757648 2022-12-15,04:27:49.000,349,11113966,-795,0,1671078468,13015.96582803,227.43517419000273,54506.12264088001 2022-12-15,04:27:50.000,349,11113966,-795,0,1671078469,13015.992773269994,227.39992853999865,54506.15757648 2022-12-15,04:27:51.000,349,11113965,-795,0,1671078470,13016.012982199994,227.37173202000122,54506.15757648 2022-12-15,04:27:52.000,349,11113980,-795,0,1671078471,13016.02645482,227.421075930004,54506.10866664 2022-12-15,04:27:53.000,349,11113929,-795,0,1671078472,13016.053400059995,227.3294372399978,54506.0597568 2022-12-15,04:27:54.000,349,11114010,-795,0,1671078473,13016.08708161,227.33648637000442,54506.13661512 2022-12-15,04:27:55.000,349,11113979,-795,0,1671078474,13016.215071499995,227.3294372399978,54506.31129312001 2022-12-15,04:27:56.000,349,11113974,-795,0,1671078475,13016.18138994999,227.32238810999843,54506.269370400005 2022-12-15,04:27:57.000,349,11113966,-795,0,1671078476,13016.20159887999,227.294191590001,54506.220460560005 2022-12-15,04:27:58.000,349,11113935,-795,0,1671078477,13016.134235779995,227.27304420000291,54506.101679520005 2022-12-15,04:27:59.000,349,11113981,-795,0,1671078478,13016.12076315999,227.2448476799982,54506.08770528 2022-12-15,04:28:00.000,349,11113999,-795,0,1671078479,13016.14097208999,227.2096020300014,54506.22744768 2022-12-15,04:28:01.000,349,11113970,-795,0,1671078480,13016.22180780999,227.1955037700027,54506.26238328001 2022-12-15,04:28:02.000,349,11114018,-795,0,1671078481,13016.174653639995,227.2096020300014,54506.269370400005 2022-12-15,04:28:03.000,349,11113946,-795,0,1671078482,13016.174653639995,227.18845464000333,54506.171550720006 2022-12-15,04:28:04.000,349,11113933,-795,0,1671078483,13016.194862569995,227.1109142100031,54506.21347344001 2022-12-15,04:28:05.000,349,11113996,-795,0,1671078484,13016.20159887999,227.08976681999775,54506.15757648 2022-12-15,04:28:06.000,349,11113989,-795,0,1671078485,13016.20833519,227.08976681999775,54506.17853784 2022-12-15,04:28:07.000,349,11114001,-795,0,1671078486,13016.18812626,227.05452117000095,54506.09469240001 2022-12-15,04:28:08.000,349,11113968,-795,0,1671078487,13016.16791733,227.08976681999775,54506.08071816 2022-12-15,04:28:09.000,349,11113955,-795,0,1671078488,13016.22180780999,227.05452117000095,54506.14360224001 2022-12-15,04:28:10.000,349,11113949,-795,0,1671078489,13016.28917091,227.02632465000352,54506.318280240004 2022-12-15,04:28:11.000,349,11114034,-795,0,1671078490,13016.28917091,226.97698074000073,54506.27635752 2022-12-15,04:28:12.000,349,11113975,-795,0,1671078491,13016.154444709995,226.9840298700001,54506.101679520005 2022-12-15,04:28:13.000,349,11113996,-795,0,1671078492,13016.16791733,226.962882480002,54506.03180832 2022-12-15,04:28:14.000,349,11113975,-795,0,1671078493,13016.154444709995,226.95583335000265,54506.08071816 2022-12-15,04:28:15.000,349,11113973,-795,0,1671078494,13016.16791733,226.94173509000393,54506.15757648 2022-12-15,04:28:16.000,349,11113984,-795,0,1671078495,13016.16791733,226.8994403100005,54506.25539616 2022-12-15,04:28:17.000,349,11113947,-795,0,1671078496,13016.12076315999,226.87829292000242,54506.08071816 2022-12-15,04:28:18.000,349,11113927,-795,0,1671078497,13016.08708161,226.85714553000435,54505.9898856 2022-12-15,04:28:19.000,349,11113953,-795,0,1671078498,13016.154444709995,226.87124379000306,54506.101679520005 2022-12-15,04:28:20.000,349,11113964,-795,0,1671078499,13016.12749947,226.82894900999963,54506.06674392 2022-12-15,04:28:21.000,349,11113942,-795,0,1671078500,13016.12749947,226.82189988000027,54505.947962879996 2022-12-15,04:28:22.000,349,11113982,-795,0,1671078501,13016.06687268,226.76550683999812,54505.87110456 2022-12-15,04:28:23.000,349,11113952,-795,0,1671078502,13016.06687268,226.82894900999963,54505.89206592 2022-12-15,04:28:24.000,349,11113968,-795,0,1671078503,13016.10729054,226.8007524900022,54506.003859840006 2022-12-15,04:28:25.000,349,11113985,-795,0,1671078504,13016.12076315999,226.78665423000348,54506.04578256001 2022-12-15,04:28:26.000,349,11113968,-795,0,1671078505,13016.10729054,226.7373103200007,54505.96193712 2022-12-15,04:28:27.000,349,11113993,-795,0,1671078506,13016.06013636999,226.73026119000133,54505.82219472 2022-12-15,04:28:28.000,349,11113951,-795,0,1671078507,13016.08034529999,226.7020646700039,54505.87809168001 2022-12-15,04:28:29.000,349,11114005,-795,0,1671078508,13016.12749947,226.67386814999918,54505.85713032001 2022-12-15,04:28:30.000,349,11114002,-795,0,1671078509,13016.08034529999,226.7161629300026,54505.8501432 2022-12-15,04:28:31.000,349,11113978,-795,0,1671078510,13015.97930064999,226.67386814999918,54505.49380008001 2022-12-15,04:28:32.000,349,11113976,-795,0,1671078511,13015.952355409994,226.66681901999982,54505.69642656 2022-12-15,04:28:33.000,349,11113968,-795,0,1671078512,13015.945619099999,226.69501554000453,54505.75232352 2022-12-15,04:28:34.000,349,11113978,-795,0,1671078513,13016.06013636999,226.66681901999982,54505.86411744 2022-12-15,04:28:35.000,349,11113948,-795,0,1671078514,13016.012982199994,226.62452424000367,54505.77328488 2022-12-15,04:28:36.000,349,11113958,-795,0,1671078515,13015.972564339994,226.66681901999982,54505.75931064001 2022-12-15,04:28:37.000,349,11113936,-795,0,1671078516,13015.911937549994,226.63862250000238,54505.51476144 2022-12-15,04:28:38.000,349,11113937,-795,0,1671078517,13015.925410169999,226.6174751100043,54505.59161976001 2022-12-15,04:28:39.000,349,11113950,-795,0,1671078518,13015.925410169999,226.57518033000088,54505.612581119996 2022-12-15,04:28:40.000,349,11113977,-795,0,1671078519,13015.952355409994,226.6527207600011,54505.65450384 2022-12-15,04:28:41.000,349,11113987,-795,0,1671078520,13015.952355409994,226.62452424000367,54505.61956824001 2022-12-15,04:28:42.000,349,11113949,-635,0,1671078521,13015.925410169999,226.64567163000174,54505.5357228 2022-12-15,04:28:43.000,349,11113991,-795,0,1671078522,13015.89846492999,226.64567163000174,54505.3959804 2022-12-15,04:28:44.000,349,11113942,-795,0,1671078523,13015.93888278999,226.6174751100043,54505.52174856001 2022-12-15,04:28:45.000,349,11113938,-795,0,1671078524,13015.952355409994,226.6174751100043,54505.50777432 2022-12-15,04:28:46.000,349,11113931,-795,0,1671078525,13015.91867385999,226.61042597999767,54505.479825840004 2022-12-15,04:28:47.000,349,11113993,-795,0,1671078526,13015.844574449999,226.56813120000152,54505.34008344 2022-12-15,04:28:48.000,349,11113973,-795,0,1671078527,13015.851310759994,226.61042597999767,54505.35405768001 2022-12-15,04:28:49.000,349,11113986,-795,0,1671078528,13015.97930064999,226.5892785899996,54505.52873568 2022-12-15,04:28:50.000,349,11114018,-795,0,1671078529,13015.992773269994,226.63862250000238,54505.59161976001 2022-12-15,04:28:51.000,349,11113998,-795,0,1671078530,13016.012982199994,226.5892785899996,54505.56367128 2022-12-15,04:28:52.000,349,11113958,-795,0,1671078531,13015.95909171999,226.63862250000238,54505.382006160005 2022-12-15,04:28:53.000,349,11113930,-795,0,1671078532,13015.932146479994,226.5892785899996,54505.37501904001 2022-12-15,04:28:54.000,349,11113986,-795,0,1671078533,13015.98603696,226.6033768499983,54505.4658516 2022-12-15,04:28:55.000,349,11113914,-795,0,1671078534,13016.012982199994,226.61042597999767,54505.43790312 2022-12-15,04:28:56.000,349,11113954,-795,0,1671078535,13015.911937549994,226.58222946000024,54505.34707056 2022-12-15,04:28:57.000,349,11114002,-795,0,1671078536,13015.95909171999,226.63157337000303,54505.382006160005 2022-12-15,04:28:58.000,349,11113928,-795,0,1671078537,13016.01971850999,226.62452424000367,54505.479825840004 2022-12-15,04:28:59.000,349,11113991,-795,0,1671078538,13016.02645482,226.67386814999918,54505.40995464 2022-12-15,04:29:00.000,349,11113905,-795,0,1671078539,13016.012982199994,226.69501554000453,54505.3610448 2022-12-15,04:29:01.000,349,11113985,-795,0,1671078540,13015.945619099999,226.72321206000197,54505.25623800001 2022-12-15,04:29:02.000,349,11113989,-795,0,1671078541,13015.91867385999,226.77255597000476,54505.13745696001 2022-12-15,04:29:03.000,349,11113993,-795,0,1671078542,13015.878255999989,226.74435945000005,54505.13745696001 2022-12-15,04:29:04.000,349,11113961,-795,0,1671078543,13015.911937549994,226.79370336000284,54505.23527664001 2022-12-15,04:29:05.000,349,11113956,-795,0,1671078544,13015.925410169999,226.8007524900022,54505.2911736 2022-12-15,04:29:06.000,349,11113980,-795,0,1671078545,13015.878255999989,226.82894900999963,54505.263225120005 2022-12-15,04:29:07.000,349,11113958,-795,0,1671078546,13015.844574449999,226.80780162000156,54505.13046984 2022-12-15,04:29:08.000,349,11113921,-795,0,1671078547,13015.844574449999,226.80780162000156,54505.19335392 2022-12-15,04:29:09.000,349,11113975,-795,0,1671078548,13015.824365519999,226.84304726999835,54505.24226376 2022-12-15,04:29:10.000,349,11113971,-795,0,1671078549,13015.864783379999,226.8007524900022,54505.25623800001 2022-12-15,04:29:11.000,349,11113950,-795,0,1671078550,13015.89846492999,226.77255597000476,54505.25623800001 2022-12-15,04:29:12.000,349,11113975,-795,0,1671078551,13015.851310759994,226.77960510000412,54505.144444080004 2022-12-15,04:29:13.000,349,11113983,-795,0,1671078552,13015.871519689994,226.80780162000156,54505.17239256 2022-12-15,04:29:14.000,349,11114014,-795,0,1671078553,13015.98603696,226.835998139999,54505.38899328 2022-12-15,04:29:15.000,349,11113948,-795,0,1671078554,13016.00624589,226.84304726999835,54505.36803192 2022-12-15,04:29:16.000,349,11113961,-795,0,1671078555,13016.10055422999,226.85714553000435,54505.42392888001 2022-12-15,04:29:17.000,349,11113992,-795,0,1671078556,13016.04666375,226.835998139999,54505.20732816001 2022-12-15,04:29:18.000,349,11113978,-795,0,1671078557,13016.073608989995,226.835998139999,54505.29816072 2022-12-15,04:29:19.000,349,11113950,-795,0,1671078558,13016.12749947,226.87829292000242,54505.35405768001 2022-12-15,04:29:20.000,349,11113941,-795,0,1671078559,13016.134235779995,226.85714553000435,54505.31912208 2022-12-15,04:29:21.000,349,11113977,-795,0,1671078560,13016.255489359995,226.8994403100005,54505.479825840004 2022-12-15,04:29:22.000,349,11113963,-795,0,1671078561,13016.24201673999,226.92763682999794,54505.45187736001 2022-12-15,04:29:23.000,349,11113998,-795,0,1671078562,13016.24875305,226.92763682999794,54505.43790312 2022-12-15,04:29:24.000,349,11113953,-795,0,1671078563,13016.22180780999,226.88534205000178,54505.31912208 2022-12-15,04:29:25.000,349,11113992,-795,0,1671078564,13016.26222566999,226.89239118000114,54505.312134960004 2022-12-15,04:29:26.000,349,11113999,-795,0,1671078565,13016.28243459999,226.90648943999986,54505.43790312 2022-12-15,04:29:27.000,349,11113993,-795,0,1671078566,13016.295907219996,226.92058769999858,54505.37501904001 2022-12-15,04:29:28.000,349,11113953,-795,0,1671078567,13016.194862569995,226.87829292000242,54505.22828952 2022-12-15,04:29:29.000,349,11113961,-795,0,1671078568,13016.275698289995,226.87829292000242,54505.18636680001 2022-12-15,04:29:30.000,349,11113991,-795,0,1671078569,13016.316116149996,226.84304726999835,54505.312134960004 2022-12-15,04:29:31.000,349,11113971,-795,0,1671078570,13016.39021556,226.89239118000114,54505.3959804 2022-12-15,04:29:32.000,349,11114013,-795,0,1671078571,13016.26896198,226.835998139999,54504.774126719996 2022-12-15,04:29:33.000,349,11113954,-795,0,1671078572,13016.3497977,226.82894900999963,54505.109508479996 2022-12-15,04:29:34.000,349,11113980,-795,0,1671078573,13016.444106039991,226.82189988000027,54505.24226376 2022-12-15,04:29:35.000,349,11114007,-795,0,1671078574,13016.471051280001,226.82894900999963,54505.263225120005 2022-12-15,04:29:36.000,349,11113998,-795,0,1671078575,13016.336325079996,226.81485075000091,54505.10252136 2022-12-15,04:29:37.000,349,11113996,-795,0,1671078576,13016.437369729996,226.80780162000156,54505.17239256 2022-12-15,04:29:38.000,349,11113963,-795,0,1671078577,13016.538414379997,226.79370336000284,54505.28418648001 2022-12-15,04:29:39.000,349,11114013,-795,0,1671078578,13016.619250099997,226.79370336000284,54505.27021224 2022-12-15,04:29:40.000,349,11114000,-795,0,1671078579,13016.558623309997,226.7514085799994,54505.214315280005 2022-12-15,04:29:41.000,349,11113969,-795,0,1671078580,13016.619250099997,226.7373103200007,54505.15841832001 2022-12-15,04:29:42.000,349,11113983,-795,0,1671078581,13016.578832239997,226.69501554000453,54505.13046984 2022-12-15,04:29:43.000,349,11113973,-795,0,1671078582,13016.572095930002,226.6879664099979,54505.109508479996 2022-12-15,04:29:44.000,349,11113978,-795,0,1671078583,13016.666404269992,226.67386814999918,54505.214315280005 2022-12-15,04:29:45.000,349,11113965,-795,0,1671078584,13016.740503679997,226.66681901999982,54505.28418648001 2022-12-15,04:29:46.000,349,11113983,-795,0,1671078585,13016.679876889997,226.65976989000046,54505.27021224 2022-12-15,04:29:47.000,349,11113969,-795,0,1671078586,13016.753976300002,226.65976989000046,54505.07457288 2022-12-15,04:29:48.000,349,11113950,-795,0,1671078587,13016.740503679997,226.6033768499983,54505.13046984 2022-12-15,04:29:49.000,349,11114022,-795,0,1671078588,13016.807866779993,226.5892785899996,54505.214315280005 2022-12-15,04:29:50.000,349,11113971,-795,0,1671078589,13016.760712609997,226.57518033000088,54505.23527664001 2022-12-15,04:29:51.000,349,11113975,-795,0,1671078590,13016.760712609997,226.5258364199981,54505.22828952 2022-12-15,04:29:52.000,349,11113955,-795,0,1671078591,13016.679876889997,226.56813120000152,54505.095534240005 2022-12-15,04:29:53.000,349,11113975,-795,0,1671078592,13016.747239989993,226.51173815999937,54505.095534240005 2022-12-15,04:29:54.000,349,11113986,-795,0,1671078593,13016.848284639993,226.49763990000065,54505.312134960004 2022-12-15,04:29:55.000,349,11113947,-795,0,1671078594,13016.861757259998,226.51173815999937,54505.312134960004 2022-12-15,04:29:56.000,349,11113984,-795,0,1671078595,13016.861757259998,226.50468903,54505.27021224 2022-12-15,04:29:57.000,349,11114006,-795,0,1671078596,13016.828075709993,226.48354164000193,54505.13046984 2022-12-15,04:29:58.000,349,11113935,-795,0,1671078597,13016.834812020003,226.4905907700013,54505.23527664001 2022-12-15,04:29:59.000,349,11114038,-795,0,1671078598,13016.875229879988,226.41305034000106,54505.31912208 2022-12-15,04:30:00.000,349,11113971,-795,0,1671078599,13016.922384049998,226.41305034000106,54505.3959804 2022-12-15,04:30:01.000,349,11113978,-795,0,1671078600,13017.003219769998,226.4905907700013,54505.430916000005 2022-12-15,04:30:02.000,349,11113985,-795,0,1671078601,13016.956065599989,226.4412468599985,54505.2911736 2022-12-15,04:30:03.000,349,11114026,-795,0,1671078602,13017.003219769998,226.42009947000042,54505.34008344 2022-12-15,04:30:04.000,349,11113948,-795,0,1671078603,13017.023428699998,226.42009947000042,54505.3610448 2022-12-15,04:30:05.000,349,11114002,-795,0,1671078604,13017.036901319989,226.39895208000235,54505.444890239996 2022-12-15,04:30:06.000,349,11113984,-795,0,1671078605,13016.996483459989,226.42009947000042,54505.29816072 2022-12-15,04:30:07.000,349,11114010,-795,0,1671078606,13017.003219769998,226.35665729999891,54505.28418648001 2022-12-15,04:30:08.000,349,11114028,-795,0,1671078607,13016.942592979998,226.36370642999827,54505.2911736 2022-12-15,04:30:09.000,349,11113956,-795,0,1671078608,13017.070582869994,226.3425590400002,54505.50777432 2022-12-15,04:30:10.000,349,11113981,-795,0,1671078609,13017.097528109989,226.3425590400002,54505.37501904001 2022-12-15,04:30:11.000,349,11113944,-795,0,1671078610,13017.084055489999,226.35665729999891,54505.43790312 2022-12-15,04:30:12.000,349,11113984,-795,0,1671078611,13017.084055489999,226.28616599999805,54505.22828952 2022-12-15,04:30:13.000,349,11113915,-795,0,1671078612,13017.077319179989,226.29321513000468,54505.27021224 2022-12-15,04:30:14.000,349,11113960,-795,0,1671078613,13017.084055489999,226.27206773999933,54505.333096320006 2022-12-15,04:30:15.000,349,11114004,-795,0,1671078614,13017.151418589994,226.27206773999933,54505.32610920001 2022-12-15,04:30:16.000,349,11113948,-795,0,1671078615,13017.131209659994,226.23682209000253,54505.32610920001 2022-12-15,04:30:17.000,349,11113992,-795,0,1671078616,13017.13794596999,226.20862556999782,54505.28418648001 2022-12-15,04:30:18.000,349,11113988,-795,0,1671078617,13017.131209659994,226.16633079000167,54505.24226376 2022-12-15,04:30:19.000,349,11113958,-795,0,1671078618,13017.232254309994,226.17337992000103,54505.36803192 2022-12-15,04:30:20.000,349,11113953,-795,0,1671078619,13017.191836449994,226.18747817999974,54505.277199359996 2022-12-15,04:30:21.000,349,11113968,-795,0,1671078620,13017.164891209999,226.17337992000103,54505.18636680001 2022-12-15,04:30:22.000,349,11113976,-795,0,1671078621,13017.084055489999,226.12403600999824,54505.046624400005 2022-12-15,04:30:23.000,349,11113957,-795,0,1671078622,13017.104264419999,226.10288862000016,54505.0116888 2022-12-15,04:30:24.000,349,11114016,-795,0,1671078623,13017.11773703999,226.0958394900008,54505.17239256 2022-12-15,04:30:25.000,349,11113957,-795,0,1671078624,13017.111000729994,226.08174123000208,54505.109508479996 2022-12-15,04:30:26.000,349,11113981,-795,0,1671078625,13017.171627519994,226.10288862000016,54505.12348272 2022-12-15,04:30:27.000,349,11113970,-795,0,1671078626,13017.097528109989,226.03944644999865,54504.95579184 2022-12-15,04:30:28.000,349,11113955,-795,0,1671078627,13017.131209659994,226.0958394900008,54505.05361152 2022-12-15,04:30:29.000,349,11113995,-795,0,1671078628,13017.124473349999,226.00420080000185,54504.976753200004 2022-12-15,04:30:30.000,349,11114013,-795,0,1671078629,13017.070582869994,226.01829906000057,54504.830023680006 2022-12-15,04:30:31.000,349,11113990,-795,0,1671078630,13017.104264419999,225.96895514999778,54504.94880472001 2022-12-15,04:30:32.000,349,11113959,-795,0,1671078631,13016.996483459989,225.96895514999778,54504.78111384001 2022-12-15,04:30:33.000,349,11113954,-755,0,1671078632,13016.949329289993,225.92666037000163,54504.65534568001 2022-12-15,04:30:34.000,349,11113997,-795,0,1671078633,13017.084055489999,225.91961124000227,54504.88592064 2022-12-15,04:30:35.000,349,11113931,-795,0,1671078634,13017.124473349999,225.9125621100029,54504.95579184 2022-12-15,04:30:36.000,349,11113939,-795,0,1671078635,13017.090791799994,225.9125621100029,54504.89989488001 2022-12-15,04:30:37.000,349,11114016,-795,0,1671078636,13017.043637629999,225.85616907000076,54504.760152480005 2022-12-15,04:30:38.000,349,11113939,-795,0,1671078637,13017.050373939994,225.85616907000076,54504.87194640001 2022-12-15,04:30:39.000,349,11113933,-795,0,1671078638,13017.13794596999,225.8491199400014,54504.93483048 2022-12-15,04:30:40.000,349,11113978,-795,0,1671078639,13017.090791799994,225.8491199400014,54504.94880472001 2022-12-15,04:30:41.000,349,11113984,-795,0,1671078640,13017.11773703999,225.82797255000332,54505.03265016 2022-12-15,04:30:42.000,349,11113978,-795,0,1671078641,13017.111000729994,225.82797255000332,54504.927843360005 2022-12-15,04:30:43.000,349,11114007,-795,0,1671078642,13017.090791799994,225.83502168000268,54504.89290776 2022-12-15,04:30:44.000,349,11113961,-795,0,1671078643,13017.030165009994,225.7856777699999,54504.774126719996 2022-12-15,04:30:45.000,349,11113917,-795,0,1671078644,13017.077319179989,225.7856777699999,54504.809062320004 2022-12-15,04:30:46.000,349,11113989,-795,0,1671078645,13017.030165009994,225.79272689999925,54504.8370108 2022-12-15,04:30:47.000,349,11113953,-795,0,1671078646,13017.063846559999,225.79272689999925,54504.809062320004 2022-12-15,04:30:48.000,349,11113994,-795,0,1671078647,13016.989747149993,225.73633386000438,54504.73220400001 2022-12-15,04:30:49.000,349,11113968,-795,0,1671078648,13016.996483459989,225.7504321200031,54504.73220400001 2022-12-15,04:30:50.000,349,11114003,-795,0,1671078649,13017.050373939994,225.7856777699999,54504.82303656001 2022-12-15,04:30:51.000,349,11113994,-795,0,1671078650,13017.063846559999,225.77862864000053,54504.86495928 2022-12-15,04:30:52.000,349,11113949,-795,0,1671078651,13017.009956079994,225.7997760299986,54504.662332800006 2022-12-15,04:30:53.000,349,11113918,-795,0,1671078652,13017.036901319989,225.77862864000053,54504.65534568001 2022-12-15,04:30:54.000,349,11113995,-795,0,1671078653,13017.023428699998,225.77157951000117,54504.64835856 2022-12-15,04:30:55.000,349,11114026,-795,0,1671078654,13017.070582869994,225.77862864000053,54504.59944872 2022-12-15,04:30:56.000,349,11113960,-795,0,1671078655,13017.070582869994,225.7997760299986,54504.73220400001 2022-12-15,04:30:57.000,349,11114005,-795,0,1671078656,13017.043637629999,225.77862864000053,54504.68329416001 2022-12-15,04:30:58.000,349,11113948,-795,0,1671078657,13017.077319179989,225.7504321200031,54504.73919112 2022-12-15,04:30:59.000,349,11113924,-795,0,1671078658,13017.11773703999,225.77862864000053,54504.760152480005 2022-12-15,04:31:00.000,349,11113971,-795,0,1671078659,13017.104264419999,225.74338299000374,54504.72521688 2022-12-15,04:31:01.000,349,11113934,-795,0,1671078660,13017.070582869994,225.79272689999925,54504.592461600005 2022-12-15,04:31:02.000,349,11113923,-795,0,1671078661,13016.996483459989,225.75748125000246,54504.40380936 2022-12-15,04:31:03.000,349,11114004,-795,0,1671078662,13017.003219769998,225.75748125000246,54504.3129768 2022-12-15,04:31:04.000,349,11113963,-795,0,1671078663,13016.989747149993,225.74338299000374,54504.27804120001 2022-12-15,04:31:05.000,349,11113975,-795,0,1671078664,13017.144682279999,225.74338299000374,54504.59944872 2022-12-15,04:31:06.000,349,11113951,-755,0,1671078665,13017.11773703999,225.77157951000117,54504.56451312001 2022-12-15,04:31:07.000,349,11113967,-795,0,1671078666,13017.144682279999,225.77862864000053,54504.592461600005 2022-12-15,04:31:08.000,349,11113940,-795,0,1671078667,13017.063846559999,225.77157951000117,54504.41079648 2022-12-15,04:31:09.000,349,11113965,-795,0,1671078668,13017.097528109989,225.74338299000374,54504.375860880005 2022-12-15,04:31:10.000,349,11113963,-795,0,1671078669,13017.097528109989,225.80682515999797,54504.41079648 2022-12-15,04:31:11.000,349,11113918,-795,0,1671078670,13017.090791799994,225.77157951000117,54504.36188664 2022-12-15,04:31:12.000,349,11114007,-635,0,1671078671,13017.036901319989,225.77862864000053,54504.28502832 2022-12-15,04:31:13.000,349,11113980,-795,0,1671078672,13017.036901319989,225.76453038000182,54504.305989680004 2022-12-15,04:31:14.000,349,11113988,-795,0,1671078673,13017.090791799994,225.7856777699999,54504.43175784 2022-12-15,04:31:15.000,349,11113962,-795,0,1671078674,13017.050373939994,225.75748125000246,54504.424770720005 2022-12-15,04:31:16.000,349,11113916,-795,0,1671078675,13017.077319179989,225.70813733999967,54504.36887376001 2022-12-15,04:31:17.000,349,11113947,-795,0,1671078676,13017.043637629999,225.73633386000438,54504.20118288001 2022-12-15,04:31:18.000,349,11113927,-795,0,1671078677,13017.057110249989,225.72223559999838,54504.31996392001 2022-12-15,04:31:19.000,349,11113928,-795,0,1671078678,13017.11773703999,225.67994082000223,54504.34092528 2022-12-15,04:31:20.000,349,11113941,-795,0,1671078679,13017.097528109989,225.7010882100003,54504.33393816 2022-12-15,04:31:21.000,349,11113955,-795,0,1671078680,13017.171627519994,225.69403908000095,54504.43175784 2022-12-15,04:31:22.000,349,11113913,-795,0,1671078681,13017.11773703999,225.69403908000095,54504.36887376001 2022-12-15,04:31:23.000,349,11113989,-795,0,1671078682,13017.191836449994,225.69403908000095,54504.29900256001 2022-12-15,04:31:24.000,349,11113933,-795,0,1671078683,13017.17836382999,225.65879343000415,54504.31996392001 2022-12-15,04:31:25.000,349,11113988,-795,0,1671078684,13017.18510014,225.72928472999774,54504.3129768 2022-12-15,04:31:26.000,349,11113957,-755,0,1671078685,13017.164891209999,225.67994082000223,54504.22214424 2022-12-15,04:31:27.000,349,11113938,-795,0,1671078686,13017.144682279999,225.70813733999967,54504.13131168001 2022-12-15,04:31:28.000,349,11113917,-795,0,1671078687,13017.13794596999,225.67289169000287,54504.19419576 2022-12-15,04:31:29.000,349,11113952,-795,0,1671078688,13017.191836449994,225.67994082000223,54504.31996392001 2022-12-15,04:31:30.000,349,11113968,-795,0,1671078689,13017.212045379994,225.67289169000287,54504.35489952 2022-12-15,04:31:31.000,349,11113950,-795,0,1671078690,13017.21878168999,225.69403908000095,54504.326951040006 2022-12-15,04:31:32.000,349,11113946,-795,0,1671078691,13017.13794596999,225.63059690999944,54504.16624728 2022-12-15,04:31:33.000,349,11113984,-795,0,1671078692,13017.11773703999,225.62354778000008,54504.20118288001 2022-12-15,04:31:34.000,349,11113962,-795,0,1671078693,13017.097528109989,225.602400390002,54503.921698080005 2022-12-15,04:31:35.000,349,11113995,-795,0,1671078694,13017.090791799994,225.63059690999944,54504.03349200001 2022-12-15,04:31:36.000,349,11113978,-795,0,1671078695,13017.124473349999,225.58830213000329,54504.11733744 2022-12-15,04:31:37.000,349,11113912,-795,0,1671078696,13017.131209659994,225.6376460399988,54504.22214424 2022-12-15,04:31:38.000,349,11113972,-795,0,1671078697,13017.17836382999,225.58125300000393,54504.326951040006 2022-12-15,04:31:39.000,349,11113969,-795,0,1671078698,13017.191836449994,225.56715473999793,54504.22913136001 2022-12-15,04:31:40.000,349,11113973,-795,0,1671078699,13017.171627519994,225.5530564799992,54504.1732344 2022-12-15,04:31:41.000,349,11114001,-795,0,1671078700,13017.171627519994,225.53190909000114,54504.208170000005 2022-12-15,04:31:42.000,349,11113961,-795,0,1671078701,13017.050373939994,225.56010560999857,54504.04746624 2022-12-15,04:31:43.000,349,11113922,-795,0,1671078702,13017.111000729994,225.51076170000306,54503.94265944001 2022-12-15,04:31:44.000,349,11113937,-795,0,1671078703,13017.090791799994,225.51076170000306,54503.9985564 2022-12-15,04:31:45.000,349,11113906,-795,0,1671078704,13017.15815489999,225.51076170000306,54504.07541472 2022-12-15,04:31:46.000,349,11113963,-795,0,1671078705,13017.151418589994,225.51076170000306,54504.08240184001 2022-12-15,04:31:47.000,349,11113985,-795,0,1671078706,13017.13794596999,225.49666344000434,54503.921698080005 2022-12-15,04:31:48.000,349,11113882,-795,0,1671078707,13017.144682279999,225.46846691999963,54503.970607920004 2022-12-15,04:31:49.000,349,11113967,-795,0,1671078708,13017.104264419999,225.49666344000434,54503.95663368 2022-12-15,04:31:50.000,349,11113977,-795,0,1671078709,13017.111000729994,225.43322127000283,54503.9286852 2022-12-15,04:31:51.000,349,11113985,-795,0,1671078710,13017.057110249989,225.46141779000027,54503.9286852 2022-12-15,04:31:52.000,349,11113990,-795,0,1671078711,13016.983010839998,225.42617214000347,54503.78195568 2022-12-15,04:31:53.000,349,11113966,-795,0,1671078712,13017.023428699998,225.43322127000283,54503.80990416 2022-12-15,04:31:54.000,349,11113970,-795,0,1671078713,13017.070582869994,225.3415825800039,54503.90772384 2022-12-15,04:31:55.000,349,11113946,-795,0,1671078714,13017.063846559999,225.36977910000132,54503.872788240005 2022-12-15,04:31:56.000,349,11114014,-795,0,1671078715,13017.036901319989,225.3415825800039,54503.802917040004 2022-12-15,04:31:57.000,349,11113941,-795,0,1671078716,13016.962801909998,225.34863171000325,54503.656187520006 2022-12-15,04:31:58.000,349,11113897,-795,0,1671078717,13016.976274529989,225.32043518999853,54503.656187520006 2022-12-15,04:31:59.000,349,11113946,-795,0,1671078718,13016.996483459989,225.28518954000174,54503.76798144001 2022-12-15,04:32:00.000,349,11114014,-795,0,1671078719,13016.989747149993,225.29928780000046,54503.872788240005 2022-12-15,04:32:01.000,349,11113986,-795,0,1671078720,13016.983010839998,225.27109128000302,54503.85182688 2022-12-15,04:32:02.000,349,11113973,-795,0,1671078721,13016.922384049998,225.21469824000087,54503.83086552 2022-12-15,04:32:03.000,349,11113987,-795,0,1671078722,13016.881966189998,225.21469824000087,54503.72605872001 2022-12-15,04:32:04.000,349,11113915,-795,0,1671078723,13016.861757259998,225.18650172000343,54503.74702008001 2022-12-15,04:32:05.000,349,11113970,-795,0,1671078724,13016.834812020003,225.17240346000472,54503.72605872001 2022-12-15,04:32:06.000,349,11113965,-795,0,1671078725,13016.787657849993,225.17240346000472,54503.635226160004 2022-12-15,04:32:07.000,349,11113996,-795,0,1671078726,13016.713558440002,225.13010868000129,54503.55836784001 2022-12-15,04:32:08.000,349,11113982,-795,0,1671078727,13016.713558440002,225.0948630300045,54503.55138072 2022-12-15,04:32:09.000,349,11113969,-795,0,1671078728,13016.679876889997,225.0948630300045,54503.57932920001 2022-12-15,04:32:10.000,349,11114013,-795,0,1671078729,13016.727031059992,225.05961738000042,54503.635226160004 2022-12-15,04:32:11.000,349,11113962,-795,0,1671078730,13016.693349510002,225.03142086000298,54503.60727768001 2022-12-15,04:32:12.000,349,11113962,-795,0,1671078731,13016.625986409992,224.98912607999955,54503.43958680001 2022-12-15,04:32:13.000,349,11113945,-795,0,1671078732,13016.605777479992,224.96797869000147,54503.36272848001 2022-12-15,04:32:14.000,349,11113958,-795,0,1671078733,13016.625986409992,224.9609295600021,54503.33478 2022-12-15,04:32:15.000,349,11113977,-795,0,1671078734,13016.612513790002,224.93978217000404,54503.33478 2022-12-15,04:32:16.000,349,11113940,-795,0,1671078735,13016.558623309997,224.93273304000468,54503.22298608001 2022-12-15,04:32:17.000,349,11113965,-795,0,1671078736,13016.551887000001,224.93273304000468,54503.20901184 2022-12-15,04:32:18.000,349,11113951,-795,0,1671078737,13016.632722720002,224.87634000000253,54503.299844400004 2022-12-15,04:32:19.000,349,11113964,-795,0,1671078738,13016.605777479992,224.8833891300019,54503.25792168 2022-12-15,04:32:20.000,349,11113944,-795,0,1671078739,13016.599041169997,224.89043826000125,54503.20901184 2022-12-15,04:32:21.000,349,11113968,-795,0,1671078740,13016.625986409992,224.90453651999997,54503.16708912 2022-12-15,04:32:22.000,349,11113980,-795,0,1671078741,13016.538414379997,224.8974873900006,54503.02734672001 2022-12-15,04:32:23.000,349,11113980,-795,0,1671078742,13016.565359619992,224.8622417400038,54502.964462640004 2022-12-15,04:32:24.000,349,11114000,-795,0,1671078743,13016.612513790002,224.84109434999846,54503.0902308 2022-12-15,04:32:25.000,349,11114004,-795,0,1671078744,13016.599041169997,224.81994696000038,54503.17407624001 2022-12-15,04:32:26.000,349,11113998,-795,0,1671078745,13016.605777479992,224.8340452199991,54503.17407624001 2022-12-15,04:32:27.000,349,11113973,-795,0,1671078746,13016.565359619992,224.79175044000294,54502.99241112 2022-12-15,04:32:28.000,349,11113914,-795,0,1671078747,13016.592304860002,224.7987995700023,54502.97843688001 2022-12-15,04:32:29.000,349,11113945,-795,0,1671078748,13016.565359619992,224.80584870000166,54502.9504884 2022-12-15,04:32:30.000,349,11113933,-795,0,1671078749,13016.558623309997,224.79175044000294,54502.97843688001 2022-12-15,04:32:31.000,349,11113980,-795,0,1671078750,13016.578832239997,224.78470131000358,54502.88760432001 2022-12-15,04:32:32.000,349,11113983,-795,0,1671078751,13016.551887000001,224.74240653000015,54502.7758104 2022-12-15,04:32:33.000,349,11113960,-795,0,1671078752,13016.545150689992,224.7987995700023,54502.87363008 2022-12-15,04:32:34.000,349,11113905,-795,0,1671078753,13016.612513790002,224.70716088000336,54502.94350128 2022-12-15,04:32:35.000,349,11114002,-795,0,1671078754,13016.484523899991,224.75650478999887,54502.78978464001 2022-12-15,04:32:36.000,349,11113947,-795,0,1671078755,13016.444106039991,224.7494556599995,54502.62209376001 2022-12-15,04:32:37.000,349,11113970,-795,0,1671078756,13016.524941759992,224.69306262000464,54502.76882328001 2022-12-15,04:32:38.000,349,11113978,-795,0,1671078757,13016.504732829992,224.686013489998,54502.65702936 2022-12-15,04:32:39.000,349,11113928,-795,0,1671078758,13016.484523899991,224.67191522999929,54502.55920968 2022-12-15,04:32:40.000,349,11113977,-795,0,1671078759,13016.545150689992,224.65781697000057,54502.74087480001 2022-12-15,04:32:41.000,349,11113919,-795,0,1671078760,13016.565359619992,224.6507678400012,54502.796771760004 2022-12-15,04:32:42.000,349,11113989,-795,0,1671078761,13016.518205449996,224.6507678400012,54502.61510664 2022-12-15,04:32:43.000,349,11113950,-795,0,1671078762,13016.524941759992,224.62962045000313,54502.69196496001 2022-12-15,04:32:44.000,349,11114014,-795,0,1671078763,13016.619250099997,224.62962045000313,54502.817733120006 2022-12-15,04:32:45.000,349,11114005,-795,0,1671078764,13016.599041169997,224.64371871000185,54502.76882328001 2022-12-15,04:32:46.000,349,11114008,-795,0,1671078765,13016.578832239997,224.59437479999906,54502.747861920005 2022-12-15,04:32:47.000,349,11113959,-795,0,1671078766,13016.484523899991,224.60847305999778,54502.629080880004 2022-12-15,04:32:48.000,349,11114015,-795,0,1671078767,13016.484523899991,224.5873256699997,54502.67799072 2022-12-15,04:32:49.000,349,11113955,-795,0,1671078768,13016.551887000001,224.59437479999906,54502.78279752 2022-12-15,04:32:50.000,349,11113939,-795,0,1671078769,13016.545150689992,224.6366695800025,54502.796771760004 2022-12-15,04:32:51.000,349,11113991,-795,0,1671078770,13016.531678070001,224.62962045000313,54502.75484904 2022-12-15,04:32:52.000,349,11113924,-795,0,1671078771,13016.430633420001,224.6366695800025,54502.5661968 2022-12-15,04:32:53.000,349,11113979,-795,0,1671078772,13016.437369729996,224.6507678400012,54502.5661968 2022-12-15,04:32:54.000,349,11113985,-795,0,1671078773,13016.430633420001,224.65781697000057,54502.580171040005 2022-12-15,04:32:55.000,349,11113918,-795,0,1671078774,13016.396951869996,224.64371871000185,54502.60113240001 2022-12-15,04:32:56.000,349,11113926,-795,0,1671078775,13016.28917091,224.65781697000057,54502.35658320001 2022-12-15,04:32:57.000,349,11113986,-795,0,1671078776,13016.26896198,224.70716088000336,54502.34260896 2022-12-15,04:32:58.000,349,11113952,-795,0,1671078777,13016.39021556,224.6507678400012,54502.60811952 2022-12-15,04:32:59.000,349,11113947,-795,0,1671078778,13016.356534009996,224.65781697000057,54502.59414528001 2022-12-15,04:33:00.000,349,11113951,-795,0,1671078779,13016.295907219996,224.6366695800025,54502.52427408001 2022-12-15,04:33:01.000,349,11113965,-795,0,1671078780,13016.3497977,224.62257132000377,54502.48933848 2022-12-15,04:33:02.000,349,11113991,-795,0,1671078781,13016.24201673999,224.62962045000313,54502.37055744 2022-12-15,04:33:03.000,349,11113950,-795,0,1671078782,13016.20833519,224.60142392999842,54502.33562184001 2022-12-15,04:33:04.000,349,11113967,-795,0,1671078783,13016.20833519,224.64371871000185,54502.34959608 2022-12-15,04:33:05.000,349,11113956,-795,0,1671078784,13016.26222566999,224.6155221900044,54502.412480160005 2022-12-15,04:33:06.000,349,11113926,-795,0,1671078785,13016.18812626,224.6155221900044,54502.30767336001 2022-12-15,04:33:07.000,349,11113937,-795,0,1671078786,13016.12076315999,224.60142392999842,54502.21684080001 2022-12-15,04:33:08.000,349,11113895,-795,0,1671078787,13016.12749947,224.58027654000034,54502.25876352001 2022-12-15,04:33:09.000,349,11113959,-795,0,1671078788,13016.10055422999,224.58027654000034,54502.20286656 2022-12-15,04:33:10.000,349,11113980,-795,0,1671078789,13016.06013636999,224.56617828000162,54502.20286656 2022-12-15,04:33:11.000,349,11113991,-795,0,1671078790,13016.04666375,224.59437479999906,54502.195879440005 2022-12-15,04:33:12.000,349,11113942,-795,0,1671078791,13016.02645482,224.58027654000034,54502.05613704 2022-12-15,04:33:13.000,349,11113958,-795,0,1671078792,13016.01971850999,224.56617828000162,54502.10504688 2022-12-15,04:33:14.000,349,11113949,-795,0,1671078793,13015.99950957999,224.57322741000098,54502.13299536 2022-12-15,04:33:15.000,349,11113951,-795,0,1671078794,13016.02645482,224.5520800200029,54502.126008240004 2022-12-15,04:33:16.000,349,11113908,-795,0,1671078795,13015.95909171999,224.5873256699997,54502.03517568 2022-12-15,04:33:17.000,349,11114001,-795,0,1671078796,13015.952355409994,224.53093263000483,54501.958317360004 2022-12-15,04:33:18.000,349,11113950,-795,0,1671078797,13015.91867385999,224.5379817600042,54501.937356 2022-12-15,04:33:19.000,349,11113887,-795,0,1671078798,13015.925410169999,224.48158872000204,54501.88145904001 2022-12-15,04:33:20.000,349,11113958,-795,0,1671078799,13015.952355409994,224.53093263000483,54502.01421432 2022-12-15,04:33:21.000,349,11113921,-795,0,1671078800,13015.992773269994,224.50978523999947,54502.02120144001 2022-12-15,04:33:22.000,349,11113998,-795,0,1671078801,13015.952355409994,224.53093263000483,54502.028188560005 2022-12-15,04:33:23.000,349,11113965,-755,0,1671078802,13015.93888278999,224.51683436999883,54502.04914992001 2022-12-15,04:33:24.000,349,11113943,-795,0,1671078803,13015.89846492999,224.50273611000011,54502.0421628 2022-12-15,04:33:25.000,349,11113950,-795,0,1671078804,13015.91867385999,224.5238834999982,54501.91639464 2022-12-15,04:33:26.000,349,11114037,-795,0,1671078805,13015.905201239999,224.5379817600042,54502.03517568 2022-12-15,04:33:27.000,349,11114010,-795,0,1671078806,13015.851310759994,224.50978523999947,54501.85351056001 2022-12-15,04:33:28.000,349,11113956,-795,0,1671078807,13015.804156589998,224.4886378500014,54501.77665224 2022-12-15,04:33:29.000,349,11113968,-795,0,1671078808,13015.911937549994,224.5520800200029,54501.909407520005 2022-12-15,04:33:30.000,349,11113979,-795,0,1671078809,13015.871519689994,224.4886378500014,54501.95133024001 2022-12-15,04:33:31.000,349,11113961,-795,0,1671078810,13015.878255999989,224.51683436999883,54501.92338176001 2022-12-15,04:33:32.000,349,11113985,-795,0,1671078811,13015.817629209989,224.53093263000483,54501.90242040001 2022-12-15,04:33:33.000,349,11113946,-795,0,1671078812,13015.750266109993,224.50978523999947,54501.70678104 2022-12-15,04:33:34.000,349,11113930,-795,0,1671078813,13015.743529799998,224.5379817600042,54501.790626480004 2022-12-15,04:33:35.000,349,11113989,-795,0,1671078814,13015.777211349989,224.49568698000076,54501.7976136 2022-12-15,04:33:36.000,349,11113954,-795,0,1671078815,13015.662694079998,224.50978523999947,54501.77665224 2022-12-15,04:33:37.000,349,11113948,-795,0,1671078816,13015.615539910003,224.50273611000011,54501.49018032 2022-12-15,04:33:38.000,349,11113972,-795,0,1671078817,13015.703111939998,224.5238834999982,54501.72075528 2022-12-15,04:33:39.000,349,11114002,-795,0,1671078818,13015.703111939998,224.4886378500014,54501.82556208 2022-12-15,04:33:40.000,349,11113893,-795,0,1671078819,13015.655957769988,224.4392939399986,54501.72075528 2022-12-15,04:33:41.000,349,11113993,-795,0,1671078820,13015.682903009998,224.4251956799999,54501.67184544 2022-12-15,04:33:42.000,349,11113986,-795,0,1671078821,13015.602067289998,224.43224480999925,54501.574025760005 2022-12-15,04:33:43.000,349,11113967,-795,0,1671078822,13015.541440499997,224.41814655000053,54501.53210304 2022-12-15,04:33:44.000,349,11113983,-795,0,1671078823,13015.554913120002,224.4251956799999,54501.692806800005 2022-12-15,04:33:45.000,349,11113934,-795,0,1671078824,13015.554913120002,224.38290090000373,54501.67883256 2022-12-15,04:33:46.000,349,11113996,-795,0,1671078825,13015.460604779997,224.38290090000373,54501.53909016 2022-12-15,04:33:47.000,349,11113990,-795,0,1671078826,13015.393241680002,224.31945873000222,54501.42030912001 2022-12-15,04:33:48.000,349,11113938,-795,0,1671078827,13015.399977989997,224.34765524999966,54501.51812880001 2022-12-15,04:33:49.000,349,11114010,-795,0,1671078828,13015.346087509992,224.32650786000158,54501.46223184 2022-12-15,04:33:50.000,349,11114005,-795,0,1671078829,13015.271988100001,224.33355699000094,54501.455244720004 2022-12-15,04:33:51.000,349,11113950,-795,0,1671078830,13015.285460719992,224.32650786000158,54501.33646368 2022-12-15,04:33:52.000,349,11113966,-795,0,1671078831,13015.298933339996,224.35470437999902,54501.308515200006 2022-12-15,04:33:53.000,349,11113983,-795,0,1671078832,13015.265251789991,224.34765524999966,54501.19672128 2022-12-15,04:33:54.000,349,11113986,-795,0,1671078833,13015.319142269997,224.27011481999943,54501.140824320006 2022-12-15,04:33:55.000,349,11113941,-795,0,1671078834,13015.399977989997,224.241918300002,54501.287553840004 2022-12-15,04:33:56.000,349,11113963,-795,0,1671078835,13015.352823820002,224.17142700000113,54501.2037084 2022-12-15,04:33:57.000,349,11113960,-795,0,1671078836,13015.204624999991,224.07273918000283,54500.98710768 2022-12-15,04:33:58.000,349,11113979,-795,0,1671078837,13015.10358034999,224.06569005000347,54501.1687728 2022-12-15,04:33:59.000,349,11113964,-795,0,1671078838,13015.10358034999,224.0586409200041,54501.22466976 2022-12-15,04:34:00.000,349,11114034,-795,0,1671078839,13015.076635109996,224.12208308999834,54501.25960536001 2022-12-15,04:34:01.000,349,11113953,-795,0,1671078840,13015.02948094,224.07273918000283,54501.3434508 2022-12-15,04:34:02.000,349,11113933,-795,0,1671078841,13014.975590459995,224.11503395999898,54501.2735796 2022-12-15,04:34:03.000,349,11113960,-795,0,1671078842,13014.874545809995,224.07273918000283,54501.15479856 2022-12-15,04:34:04.000,349,11113955,-795,0,1671078843,13014.84760057,224.11503395999898,54501.119862960004 2022-12-15,04:34:05.000,349,11113984,-795,0,1671078844,13014.854336879995,224.0938865700009,54501.14781144 2022-12-15,04:34:06.000,349,11113975,-795,0,1671078845,13014.86107318999,224.0797883100022,54501.23165688001 2022-12-15,04:34:07.000,349,11114007,-795,0,1671078846,13014.78697378,224.06569005000347,54501.21768264 2022-12-15,04:34:08.000,349,11113990,-795,0,1671078847,13014.78023746999,224.1291322199977,54501.22466976 2022-12-15,04:34:09.000,349,11114037,-795,0,1671078848,13014.773501159994,224.10798482999962,54501.17575992 2022-12-15,04:34:10.000,349,11113909,-795,0,1671078849,13014.773501159994,224.10798482999962,54501.24563112 2022-12-15,04:34:11.000,349,11114006,-795,0,1671078850,13014.80044639999,224.10093570000026,54501.2037084 2022-12-15,04:34:12.000,349,11113926,-795,0,1671078851,13014.71961067999,224.1291322199977,54501.04300464001 2022-12-15,04:34:13.000,349,11113989,-795,0,1671078852,13014.76002853999,224.12208308999834,54501.140824320006 2022-12-15,04:34:14.000,349,11114005,-795,0,1671078853,13014.726346989999,224.15027961000305,54500.98012056 2022-12-15,04:34:15.000,349,11113998,-795,0,1671078854,13014.733083299994,224.10798482999962,54500.98012056 2022-12-15,04:34:16.000,349,11113917,-795,0,1671078855,13014.746555919999,224.1432304800037,54501.06396600001 2022-12-15,04:34:17.000,349,11114019,-795,0,1671078856,13014.80044639999,224.15027961000305,54501.15479856 2022-12-15,04:34:18.000,349,11113958,-795,0,1671078857,13014.78023746999,224.17142700000113,54501.19672128 2022-12-15,04:34:19.000,349,11113949,-795,0,1671078858,13014.78697378,224.17142700000113,54501.13383720001 2022-12-15,04:34:20.000,349,11113998,-795,0,1671078859,13014.76676485,224.17142700000113,54501.1687728 2022-12-15,04:34:21.000,349,11113990,-795,0,1671078860,13014.80718271,224.13618135000434,54501.16178568001 2022-12-15,04:34:22.000,349,11113993,-795,0,1671078861,13014.78023746999,224.1573287400024,54501.070953120005 2022-12-15,04:34:23.000,349,11114010,-795,0,1671078862,13014.78697378,224.1784761300005,54501.09191448001 2022-12-15,04:34:24.000,349,11113934,-795,0,1671078863,13014.813919019995,224.20667264999793,54501.18274704001 2022-12-15,04:34:25.000,349,11113994,-795,0,1671078864,13014.793710089994,224.17142700000113,54501.238644000005 2022-12-15,04:34:26.000,349,11113979,-795,0,1671078865,13014.773501159994,224.20667264999793,54501.10588872 2022-12-15,04:34:27.000,349,11113987,-795,0,1671078866,13014.76002853999,224.241918300002,54500.99409480001 2022-12-15,04:34:28.000,349,11113974,-795,0,1671078867,13014.652247579994,224.23486917000264,54500.784481200004 2022-12-15,04:34:29.000,349,11113966,-795,0,1671078868,13014.645511269999,224.27011481999943,54500.77050696 2022-12-15,04:34:30.000,349,11113963,-795,0,1671078869,13014.67919281999,224.26306569000008,54500.81242968 2022-12-15,04:34:31.000,349,11113945,-795,0,1671078870,13014.76002853999,224.23486917000264,54500.98012056 2022-12-15,04:34:32.000,349,11113968,-795,0,1671078871,13014.80044639999,224.28421307999815,54501.0989016 2022-12-15,04:34:33.000,349,11113971,-795,0,1671078872,13014.813919019995,224.26306569000008,54501.11287584001 2022-12-15,04:34:34.000,349,11114006,-795,0,1671078873,13014.82065532999,224.25601656000072,54501.14781144 2022-12-15,04:34:35.000,349,11114015,-595,0,1671078874,13014.82065532999,224.26306569000008,54501.119862960004 2022-12-15,04:34:36.000,349,11113933,-795,0,1671078875,13014.76676485,224.26306569000008,54501.00108192 2022-12-15,04:34:37.000,349,11114000,-795,0,1671078876,13014.78023746999,224.2771639499988,54501.14781144 2022-12-15,04:34:38.000,349,11113988,-795,0,1671078877,13014.658983889989,224.25601656000072,54500.854352400005 2022-12-15,04:34:39.000,349,11113961,-795,0,1671078878,13014.76676485,224.3053604700035,54501.140824320006 2022-12-15,04:34:40.000,349,11113948,-795,0,1671078879,13014.726346989999,224.28421307999815,54501.11287584001 2022-12-15,04:34:41.000,349,11113968,-795,0,1671078880,13014.793710089994,224.27011481999943,54501.23165688001 2022-12-15,04:34:42.000,349,11113965,-795,0,1671078881,13014.76676485,224.31945873000222,54501.19672128 2022-12-15,04:34:43.000,349,11114023,-795,0,1671078882,13014.746555919999,224.29831134000415,54501.15479856 2022-12-15,04:34:44.000,349,11113960,-795,0,1671078883,13014.78023746999,224.34765524999966,54501.2037084 2022-12-15,04:34:45.000,349,11113910,-795,0,1671078884,13014.746555919999,224.35470437999902,54501.16178568001 2022-12-15,04:34:46.000,349,11114000,-795,0,1671078885,13014.76002853999,224.36175350999838,54501.22466976 2022-12-15,04:34:47.000,349,11113956,-795,0,1671078886,13014.793710089994,224.38290090000373,54501.19672128 2022-12-15,04:34:48.000,349,11113964,-795,0,1671078887,13014.76002853999,224.4040482900018,54501.14781144 2022-12-15,04:34:49.000,349,11114000,-795,0,1671078888,13014.773501159994,224.4392939399986,54501.21069552001 2022-12-15,04:34:50.000,349,11113967,-795,0,1671078889,13014.84086425999,224.46749046000332,54501.37139928 2022-12-15,04:34:51.000,349,11113935,-795,0,1671078890,13014.80044639999,224.44634306999797,54501.38537352 2022-12-15,04:34:52.000,349,11113944,-795,0,1671078891,13014.78697378,224.47453959000268,54501.287553840004 2022-12-15,04:34:53.000,349,11113940,-795,0,1671078892,13014.84086425999,224.48158872000204,54501.357425040005 2022-12-15,04:34:54.000,349,11114008,-795,0,1671078893,13014.854336879995,224.50273611000011,54501.36441216 2022-12-15,04:34:55.000,349,11113974,-795,0,1671078894,13014.82065532999,224.51683436999883,54501.36441216 2022-12-15,04:34:56.000,349,11113967,-795,0,1671078895,13014.82065532999,224.51683436999883,54501.42729624001 2022-12-15,04:34:57.000,349,11113960,-795,0,1671078896,13014.82065532999,224.53093263000483,54501.43428336 2022-12-15,04:34:58.000,349,11113990,-795,0,1671078897,13014.88801843,224.54503089000355,54501.63690984001 2022-12-15,04:34:59.000,349,11113959,-795,0,1671078898,13014.854336879995,224.55912915000226,54501.56005152 2022-12-15,04:35:00.000,349,11113968,-795,0,1671078899,13014.935172599995,224.5520800200029,54501.525115920005 2022-12-15,04:35:01.000,349,11114000,-795,0,1671078900,13014.88128211999,224.60142392999842,54501.476206080006 2022-12-15,04:35:02.000,349,11114004,-795,0,1671078901,13014.84086425999,224.6155221900044,54501.44127048 2022-12-15,04:35:03.000,349,11113954,-795,0,1671078902,13014.894754739995,224.6507678400012,54501.46921896001 2022-12-15,04:35:04.000,349,11113980,-795,0,1671078903,13014.96885415,224.65781697000057,54501.56703864001 2022-12-15,04:35:05.000,349,11114003,-795,0,1671078904,13015.00253569999,224.686013489998,54501.65088408 2022-12-15,04:35:06.000,349,11113986,-795,0,1671078905,13014.94190890999,224.72125914000208,54501.67184544 2022-12-15,04:35:07.000,349,11113963,-795,0,1671078906,13014.92843629,224.71421001000272,54501.58101288 2022-12-15,04:35:08.000,349,11113942,-795,0,1671078907,13014.975590459995,224.72830827000143,54501.68581968001 2022-12-15,04:35:09.000,349,11113966,-795,0,1671078908,13015.02274462999,224.76355391999823,54501.643896960006 2022-12-15,04:35:10.000,349,11113981,-795,0,1671078909,13014.995799389995,224.7494556599995,54501.68581968001 2022-12-15,04:35:11.000,349,11114008,-795,0,1671078910,13015.02948094,224.75650478999887,54501.75569088001 2022-12-15,04:35:12.000,349,11113965,-795,0,1671078911,13014.92843629,224.77765218000422,54501.53909016 2022-12-15,04:35:13.000,349,11113981,-795,0,1671078912,13015.00253569999,224.81289783000102,54501.7976136 2022-12-15,04:35:14.000,349,11113974,-795,0,1671078913,13015.0698988,224.84109434999846,54501.909407520005 2022-12-15,04:35:15.000,349,11113971,-795,0,1671078914,13015.11031666,224.84109434999846,54501.91639464 2022-12-15,04:35:16.000,349,11113967,-795,0,1671078915,13015.0698988,224.84814347999782,54501.87447192 2022-12-15,04:35:17.000,349,11113943,-795,0,1671078916,13015.076635109996,224.90453651999997,54501.76267800001 2022-12-15,04:35:18.000,349,11113970,-795,0,1671078917,13015.0698988,224.90453651999997,54501.83953632 2022-12-15,04:35:19.000,349,11113980,-795,0,1671078918,13015.117052969996,224.91863477999868,54501.958317360004 2022-12-15,04:35:20.000,349,11113984,-795,0,1671078919,13015.17094345,224.95388043000276,54502.05613704 2022-12-15,04:35:21.000,349,11113966,-795,0,1671078920,13015.19115238,224.9609295600021,54502.077098400005 2022-12-15,04:35:22.000,349,11113962,-795,0,1671078921,13015.258515479996,224.98912607999955,54502.05613704 2022-12-15,04:35:23.000,349,11113980,-795,0,1671078922,13015.265251789991,225.03142086000298,54501.99325296 2022-12-15,04:35:24.000,349,11113972,-795,0,1671078923,13015.292197030001,225.05256825000106,54502.146969600006 2022-12-15,04:35:25.000,349,11113931,-795,0,1671078924,13015.278724409996,225.07371563999914,54502.16793096001 2022-12-15,04:35:26.000,349,11113991,-795,0,1671078925,13015.271988100001,225.0948630300045,54502.16094384 2022-12-15,04:35:27.000,349,11113953,-795,0,1671078926,13015.292197030001,225.12305955000193,54502.21684080001 2022-12-15,04:35:28.000,349,11113951,-795,0,1671078927,13015.305669649992,225.15830519999872,54502.1819052 2022-12-15,04:35:29.000,349,11114031,-795,0,1671078928,13015.359560129997,225.15125606999936,54502.30767336001 2022-12-15,04:35:30.000,349,11113994,-795,0,1671078929,13015.474077400002,225.16535432999808,54502.59414528001 2022-12-15,04:35:31.000,349,11113977,-795,0,1671078930,13015.480813709997,225.20059998000215,54502.57318392001 2022-12-15,04:35:32.000,349,11113955,-795,0,1671078931,13015.440395849997,225.21469824000087,54502.45440288001 2022-12-15,04:35:33.000,349,11113976,-795,0,1671078932,13015.487550019992,225.2287964999996,54502.39850592 2022-12-15,04:35:34.000,349,11113985,-795,0,1671078933,13015.494286330002,225.21469824000087,54502.482351360006 2022-12-15,04:35:35.000,349,11113976,-795,0,1671078934,13015.487550019992,225.27109128000302,54502.61510664 2022-12-15,04:35:36.000,349,11113967,-795,0,1671078935,13015.548176809993,225.22174737000023,54502.66401648 2022-12-15,04:35:37.000,349,11114012,-795,0,1671078936,13015.521231569997,225.31338605999917,54502.62209376001 2022-12-15,04:35:38.000,349,11113976,-795,0,1671078937,13015.581858359998,225.28518954000174,54502.60811952 2022-12-15,04:35:39.000,349,11113925,-715,0,1671078938,13015.460604779997,225.2428947599983,54502.44042864 2022-12-15,04:35:40.000,349,11113986,-795,0,1671078939,13015.561649429997,225.26404215000366,54502.69196496001 2022-12-15,04:35:41.000,349,11113988,-795,0,1671078940,13015.514495260002,225.28518954000174,54502.7059392 2022-12-15,04:35:42.000,349,11113972,-795,0,1671078941,13015.494286330002,225.27109128000302,54502.61510664 2022-12-15,04:35:43.000,349,11113957,-795,0,1671078942,13015.447132159992,225.27109128000302,54502.65702936 2022-12-15,04:35:44.000,349,11114008,-795,0,1671078943,13015.480813709997,225.2569930200043,54502.78279752 2022-12-15,04:35:45.000,349,11113988,-795,0,1671078944,13015.480813709997,225.2428947599983,54502.915552800005 2022-12-15,04:35:46.000,349,11113986,-795,0,1671078945,13015.467341089992,225.26404215000366,54502.88760432001 2022-12-15,04:35:47.000,349,11113985,-795,0,1671078946,13015.453868470002,225.30633692999982,54502.92253992 2022-12-15,04:35:48.000,349,11113973,-795,0,1671078947,13015.319142269997,225.27109128000302,54502.698952080005 2022-12-15,04:35:49.000,349,11113965,-795,0,1671078948,13015.271988100001,225.27109128000302,54502.67799072 2022-12-15,04:35:50.000,349,11113946,-795,0,1671078949,13015.325878579992,225.2428947599983,54502.747861920005 2022-12-15,04:35:51.000,349,11113924,-795,0,1671078950,13015.305669649992,225.26404215000366,54502.72690056 2022-12-15,04:35:52.000,349,11113956,-795,0,1671078951,13015.298933339996,225.20059998000215,54502.66401648 2022-12-15,04:35:53.000,349,11114002,-795,0,1671078952,13015.292197030001,225.2428947599983,54502.747861920005 2022-12-15,04:35:54.000,349,11114009,-795,0,1671078953,13015.319142269997,225.22174737000023,54502.817733120006 2022-12-15,04:35:55.000,349,11113977,-795,0,1671078954,13015.319142269997,225.22174737000023,54502.82472024 2022-12-15,04:35:56.000,349,11113946,-795,0,1671078955,13015.298933339996,225.16535432999808,54502.83170736 2022-12-15,04:35:57.000,349,11113968,-795,0,1671078956,13015.265251789991,225.2428947599983,54502.78978464001 2022-12-15,04:35:58.000,349,11113986,-795,0,1671078957,13015.224833929991,225.2076491100015,54502.68497784 2022-12-15,04:35:59.000,349,11113965,-795,0,1671078958,13015.17094345,225.21469824000087,54502.68497784 2022-12-15,04:36:00.000,349,11113963,-795,0,1671078959,13015.238306549996,225.17240346000472,54502.81074600001 2022-12-15,04:36:01.000,349,11113980,-795,0,1671078960,13015.19115238,225.17945259000408,54502.81074600001 2022-12-15,04:36:02.000,349,11113941,-795,0,1671078961,13015.211361310001,225.17240346000472,54502.90157856 2022-12-15,04:36:03.000,349,11113987,-795,0,1671078962,13015.164207139991,225.15125606999936,54502.82472024 2022-12-15,04:36:04.000,349,11113972,-795,0,1671078963,13015.15073452,225.08781389999785,54502.71991344001 2022-12-15,04:36:05.000,349,11113937,-795,0,1671078964,13015.157470829996,225.10191216000385,54502.78978464001 2022-12-15,04:36:06.000,349,11113949,-795,0,1671078965,13015.15073452,225.05961738000042,54502.8456816 2022-12-15,04:36:07.000,349,11113995,-795,0,1671078966,13015.164207139991,225.01732260000426,54502.92952704001 2022-12-15,04:36:08.000,349,11113968,-795,0,1671078967,13015.143998209991,225.01732260000426,54502.80375888 2022-12-15,04:36:09.000,349,11114000,-795,0,1671078968,13015.17094345,224.98912607999955,54502.85965584001 2022-12-15,04:36:10.000,349,11113977,-795,0,1671078969,13015.224833929991,224.95388043000276,54502.964462640004 2022-12-15,04:36:11.000,349,11114047,-795,0,1671078970,13015.211361310001,224.93978217000404,54502.94350128 2022-12-15,04:36:12.000,349,11114007,-795,0,1671078971,13015.177679759996,224.90453651999997,54502.78279752 2022-12-15,04:36:13.000,349,11113945,-795,0,1671078972,13015.184416069991,224.8833891300019,54502.817733120006 2022-12-15,04:36:14.000,349,11114010,-795,0,1671078973,13015.224833929991,224.85519261000445,54502.85965584001 2022-12-15,04:36:15.000,349,11113971,-795,0,1671078974,13015.19115238,224.81994696000038,54502.78279752 2022-12-15,04:36:16.000,349,11113991,-795,0,1671078975,13015.10358034999,224.77060305000487,54502.72690056 2022-12-15,04:36:17.000,349,11113959,-795,0,1671078976,13015.12378927999,224.75650478999887,54502.71991344001 2022-12-15,04:36:18.000,349,11113969,-795,0,1671078977,13015.197888689996,224.75650478999887,54502.87363008 2022-12-15,04:36:19.000,349,11113987,-795,0,1671078978,13015.143998209991,224.72830827000143,54502.85965584001 2022-12-15,04:36:20.000,349,11113959,-795,0,1671078979,13015.11031666,224.67191522999929,54502.80375888 2022-12-15,04:36:21.000,349,11113993,-795,0,1671078980,13015.08337141999,224.66486609999993,54502.81074600001 2022-12-15,04:36:22.000,349,11113943,-795,0,1671078981,13015.06316248999,224.6366695800025,54502.68497784 2022-12-15,04:36:23.000,349,11113971,-795,0,1671078982,13015.0698988,224.62962045000313,54502.65702936 2022-12-15,04:36:24.000,349,11113980,-795,0,1671078983,13015.09010773,224.5379817600042,54502.7758104 2022-12-15,04:36:25.000,349,11113947,-795,0,1671078984,13015.06316248999,224.53093263000483,54502.81074600001 2022-12-15,04:36:26.000,349,11113986,-795,0,1671078985,13015.04295355999,224.53093263000483,54502.62209376001 2022-12-15,04:36:27.000,349,11114000,-795,0,1671078986,13015.0698988,224.47453959000268,54502.64305512001 2022-12-15,04:36:28.000,349,11113953,-795,0,1671078987,13015.04968987,224.4392939399986,54502.698952080005 2022-12-15,04:36:29.000,349,11113973,-795,0,1671078988,13014.975590459995,224.51683436999883,54502.60113240001 2022-12-15,04:36:30.000,349,11113956,-795,0,1671078989,13015.016008319995,224.4392939399986,54502.50331272001 2022-12-15,04:36:31.000,349,11113957,-795,0,1671078990,13015.00927201,224.41814655000053,54502.52427408001 2022-12-15,04:36:32.000,349,11113998,-795,0,1671078991,13014.955381529995,224.4040482900018,54502.363570320005 2022-12-15,04:36:33.000,349,11114002,-795,0,1671078992,13015.00253569999,224.4040482900018,54502.48933848 2022-12-15,04:36:34.000,349,11113929,-795,0,1671078993,13015.04968987,224.37585177000437,54502.57318392001 2022-12-15,04:36:35.000,349,11113935,-795,0,1671078994,13015.0698988,224.41109742000117,54502.51728696 2022-12-15,04:36:36.000,349,11113944,-795,0,1671078995,13015.076635109996,224.34765524999966,54502.53824832 2022-12-15,04:36:37.000,349,11113936,-795,0,1671078996,13015.00927201,224.33355699000094,54502.3216476 2022-12-15,04:36:38.000,349,11113978,-795,0,1671078997,13015.06316248999,224.34765524999966,54502.27972488 2022-12-15,04:36:39.000,349,11113979,-795,0,1671078998,13015.11031666,224.28421307999815,54502.48933848 2022-12-15,04:36:40.000,349,11113954,-795,0,1671078999,13015.076635109996,224.31945873000222,54502.28671200001 2022-12-15,04:36:41.000,349,11113956,-795,0,1671079000,13015.211361310001,224.28421307999815,54502.60113240001 2022-12-15,04:36:42.000,349,11113984,-795,0,1671079001,13015.238306549996,224.2771639499988,54502.55222256001 2022-12-15,04:36:43.000,349,11113979,-795,0,1671079002,13015.211361310001,224.22782004000328,54502.531261200005 2022-12-15,04:36:44.000,349,11113946,-795,0,1671079003,13015.251779170001,224.15027961000305,54502.53824832 2022-12-15,04:36:45.000,349,11113951,-795,0,1671079004,13015.258515479996,224.1573287400024,54502.54523544 2022-12-15,04:36:46.000,349,11113950,-795,0,1671079005,13015.305669649992,224.12208308999834,54502.52427408001 2022-12-15,04:36:47.000,349,11113981,-795,0,1671079006,13015.292197030001,224.12208308999834,54502.38453168001 2022-12-15,04:36:48.000,349,11113966,-795,0,1671079007,13015.305669649992,224.0797883100022,54502.40549304001 2022-12-15,04:36:49.000,349,11113946,-795,0,1671079008,13015.413450610002,224.0304443999994,54502.62209376001 2022-12-15,04:36:50.000,349,11113989,-795,0,1671079009,13015.453868470002,224.01634614000068,54502.650042240006 2022-12-15,04:36:51.000,349,11113994,-795,0,1671079010,13015.420186919997,223.97405136000452,54502.60811952 2022-12-15,04:36:52.000,349,11113946,-795,0,1671079011,13015.440395849997,223.92470745000173,54502.4963256 2022-12-15,04:36:53.000,349,11113929,-795,0,1671079012,13015.453868470002,223.8824126699983,54502.51029984 2022-12-15,04:36:54.000,349,11113974,-795,0,1671079013,13015.480813709997,223.86126528000023,54502.55222256001 2022-12-15,04:36:55.000,349,11113950,-795,0,1671079014,13015.474077400002,223.8330687600028,54502.531261200005 2022-12-15,04:36:56.000,349,11113971,-795,0,1671079015,13015.501022639997,223.79782310999872,54502.44042864 2022-12-15,04:36:57.000,349,11113994,-795,0,1671079016,13015.420186919997,223.77667572000064,54502.3915188 2022-12-15,04:36:58.000,349,11113981,-795,0,1671079017,13015.494286330002,223.7202826799985,54502.64305512001 2022-12-15,04:36:59.000,349,11113997,-795,0,1671079018,13015.507758949992,223.72733180999785,54502.650042240006 2022-12-15,04:37:00.000,349,11113973,-795,0,1671079019,13015.501022639997,223.66388964000362,54502.60113240001 2022-12-15,04:37:01.000,349,11113979,-795,0,1671079020,13015.420186919997,223.6497913800049,54502.59414528001 2022-12-15,04:37:02.000,349,11113991,-795,0,1671079021,13015.413450610002,223.6356931199989,54502.44741576 2022-12-15,04:37:03.000,349,11113969,-795,0,1671079022,13015.426923229992,223.59339834000275,54502.46837712 2022-12-15,04:37:04.000,349,11114004,-795,0,1671079023,13015.433659540002,223.57225095000467,54502.65702936 2022-12-15,04:37:05.000,349,11114003,-795,0,1671079024,13015.413450610002,223.55815268999868,54502.629080880004 2022-12-15,04:37:06.000,349,11113982,-795,0,1671079025,13015.447132159992,223.5017596500038,54502.67799072 2022-12-15,04:37:07.000,349,11114004,-795,0,1671079026,13015.346087509992,223.48061225999845,54502.51029984 2022-12-15,04:37:08.000,349,11114037,-795,0,1671079027,13015.352823820002,223.45241574000102,54502.62209376001 2022-12-15,04:37:09.000,349,11113966,-795,0,1671079028,13015.292197030001,223.45241574000102,54502.55222256001 2022-12-15,04:37:10.000,349,11113963,-795,0,1671079029,13015.218097619996,223.41012096000486,54502.46837712 2022-12-15,04:37:11.000,349,11114008,-795,0,1671079030,13015.164207139991,223.3889735699995,54502.34959608 2022-12-15,04:37:12.000,349,11113945,-795,0,1671079031,13015.137261899996,223.3537279200027,54502.33562184001 2022-12-15,04:37:13.000,349,11113970,-795,0,1671079032,13015.09010773,223.30438400999992,54502.37055744 2022-12-15,04:37:14.000,349,11113963,-795,0,1671079033,13015.15073452,223.31143313999928,54502.45440288001 2022-12-15,04:37:15.000,349,11113955,-795,0,1671079034,13015.157470829996,223.23389270999905,54502.4963256 2022-12-15,04:37:16.000,349,11113986,-795,0,1671079035,13015.117052969996,223.18454880000354,54502.34260896 2022-12-15,04:37:17.000,349,11114002,-795,0,1671079036,13015.04968987,223.11405750000267,54502.20985368 2022-12-15,04:37:18.000,349,11113964,-795,0,1671079037,13014.995799389995,223.08586097999796,54502.23081504 2022-12-15,04:37:19.000,349,11113974,-795,0,1671079038,13015.016008319995,223.0435662000018,54502.3216476 2022-12-15,04:37:20.000,349,11113956,-795,0,1671079039,13014.96885415,223.02241881000373,54502.27273776 2022-12-15,04:37:21.000,349,11113916,-795,0,1671079040,13015.00927201,223.00832054999773,54502.35658320001 2022-12-15,04:37:22.000,349,11114003,-795,0,1671079041,13014.88801843,222.98717315999966,54502.2517764 2022-12-15,04:37:23.000,349,11113940,-795,0,1671079042,13014.82739164,222.93782925000414,54502.20985368 2022-12-15,04:37:24.000,349,11113912,-795,0,1671079043,13014.834127949995,222.90963272999943,54502.26575064001 2022-12-15,04:37:25.000,349,11114051,-795,0,1671079044,13014.813919019995,222.85323969000456,54502.18889232001 2022-12-15,04:37:26.000,349,11113923,-795,0,1671079045,13014.773501159994,222.86028882000392,54502.1819052 2022-12-15,04:37:27.000,349,11114012,-795,0,1671079046,13014.665720199999,222.7968466500024,54502.07011128001 2022-12-15,04:37:28.000,349,11113978,-795,0,1671079047,13014.685929129999,222.7686501299977,54502.077098400005 2022-12-15,04:37:29.000,349,11113973,-795,0,1671079048,13014.712874369994,222.7686501299977,54502.27273776 2022-12-15,04:37:30.000,349,11113979,-795,0,1671079049,13014.71961067999,222.76160099999834,54502.30767336001 2022-12-15,04:37:31.000,349,11113997,-795,0,1671079050,13014.685929129999,222.71225709000282,54502.26575064001 2022-12-15,04:37:32.000,349,11113974,-795,0,1671079051,13014.578148169989,222.71225709000282,54502.07011128001 2022-12-15,04:37:33.000,349,11113944,-795,0,1671079052,13014.571411859994,222.71930622000218,54502.10504688 2022-12-15,04:37:34.000,349,11113972,-795,0,1671079053,13014.510785069993,222.69110970000474,54502.06312416 2022-12-15,04:37:35.000,349,11114002,-795,0,1671079054,13014.497312449988,222.66291318000003,54502.112034 2022-12-15,04:37:36.000,349,11113954,-795,0,1671079055,13014.409740419993,222.6488149200013,54502.028188560005 2022-12-15,04:37:37.000,349,11113981,-795,0,1671079056,13014.376058870002,222.64176579000195,54502.05613704 2022-12-15,04:37:38.000,349,11113973,-795,0,1671079057,13014.362586249998,222.59947100999852,54502.00024008001 2022-12-15,04:37:39.000,349,11113949,-795,0,1671079058,13014.328904699993,222.60652013999788,54502.126008240004 2022-12-15,04:37:40.000,349,11113928,-795,0,1671079059,13014.322168389997,222.5712744900011,54502.03517568 2022-12-15,04:37:41.000,349,11114005,-795,0,1671079060,13014.167233259992,222.54307797000365,54501.741716640005 2022-12-15,04:37:42.000,349,11113968,-795,0,1671079061,13014.180705879997,222.49373406000086,54501.82556208 2022-12-15,04:37:43.000,349,11114026,-795,0,1671079062,13014.126815399992,222.52897970999766,54501.8674848 2022-12-15,04:37:44.000,349,11113994,-795,0,1671079063,13014.173969570002,222.49373406000086,54501.99325296 2022-12-15,04:37:45.000,349,11113985,-795,0,1671079064,13014.120079089997,222.47258667000278,54502.01421432 2022-12-15,04:37:46.000,349,11113951,-795,0,1671079065,13014.059452299996,222.45848841000407,54501.84652344 2022-12-15,04:37:47.000,349,11113920,-795,0,1671079066,13014.045979679991,222.44439014999807,54501.84652344 2022-12-15,04:37:48.000,349,11113953,-795,0,1671079067,13014.025770749991,222.40914450000128,54501.88145904001 2022-12-15,04:37:49.000,349,11113911,-795,0,1671079068,13013.992089200001,222.45848841000407,54501.81857496 2022-12-15,04:37:50.000,349,11113964,-795,0,1671079069,13013.897780859996,222.46553754000342,54501.811587840006 2022-12-15,04:37:51.000,349,11113971,-795,0,1671079070,13013.897780859996,222.40209537000192,54501.82556208 2022-12-15,04:37:52.000,349,11113972,-795,0,1671079071,13013.877571929996,222.41619363000063,54501.70678104 2022-12-15,04:37:53.000,349,11113963,-795,0,1671079072,13013.86409930999,222.45848841000407,54501.7976136 2022-12-15,04:37:54.000,349,11113981,-795,0,1671079073,13013.857362999996,222.46553754000342,54501.84652344 2022-12-15,04:37:55.000,349,11113978,-795,0,1671079074,13013.84389037999,222.45848841000407,54501.85351056001 2022-12-15,04:37:56.000,349,11113908,-795,0,1671079075,13013.78326358999,222.44439014999807,54501.78363936001 2022-12-15,04:37:57.000,349,11113952,-795,0,1671079076,13013.76979097,222.47963580000214,54501.67883256 2022-12-15,04:37:58.000,349,11113929,-795,0,1671079077,13013.695691559995,222.50783231999958,54501.7277424 2022-12-15,04:37:59.000,349,11113982,-795,0,1671079078,13013.756318349995,222.49373406000086,54501.790626480004 2022-12-15,04:38:00.000,349,11114013,-795,0,1671079079,13013.66201000999,222.52897970999766,54501.75569088001 2022-12-15,04:38:01.000,349,11114003,-795,0,1671079080,13013.70242786999,222.50783231999958,54501.88844616 2022-12-15,04:38:02.000,349,11113976,-795,0,1671079081,13013.68895525,222.550127100003,54501.88145904001 2022-12-15,04:38:03.000,349,11114013,-795,0,1671079082,13013.66874632,222.56422536000173,54501.85351056001 2022-12-15,04:38:04.000,349,11113954,-795,0,1671079083,13013.594646909994,222.5712744900011,54501.74870376 2022-12-15,04:38:05.000,349,11113905,-795,0,1671079084,13013.574437979994,222.56422536000173,54501.790626480004 2022-12-15,04:38:06.000,349,11113957,-795,0,1671079085,13013.56770167,222.59242187999916,54501.83953632 2022-12-15,04:38:07.000,349,11113951,-795,0,1671079086,13013.527283809999,222.57832362000045,54501.68581968001 2022-12-15,04:38:08.000,349,11113984,-795,0,1671079087,13013.493602259994,222.61356927000452,54501.71376816001 2022-12-15,04:38:09.000,349,11113957,-795,0,1671079088,13013.473393329994,222.62061840000388,54501.7277424 2022-12-15,04:38:10.000,349,11113973,-795,0,1671079089,13013.50033856999,222.65586405000067,54501.88145904001 2022-12-15,04:38:11.000,349,11114018,-795,0,1671079090,13013.473393329994,222.6347166600026,54501.89543328 2022-12-15,04:38:12.000,349,11113968,-795,0,1671079091,13013.392557609994,222.6840605699981,54501.74870376 2022-12-15,04:38:13.000,349,11113875,-795,0,1671079092,13013.493602259994,222.66291318000003,54501.88145904001 2022-12-15,04:38:14.000,349,11113992,-795,0,1671079093,13013.439711779989,222.6488149200013,54501.94434312 2022-12-15,04:38:15.000,349,11113967,-795,0,1671079094,13013.432975469994,222.67701143999875,54501.94434312 2022-12-15,04:38:16.000,349,11113929,-795,0,1671079095,13013.365612369998,222.64176579000195,54501.8674848 2022-12-15,04:38:17.000,349,11114007,-795,0,1671079096,13013.365612369998,222.66291318000003,54501.96530448 2022-12-15,04:38:18.000,349,11113969,-795,0,1671079097,13013.392557609994,222.6699623099994,54502.08408552 2022-12-15,04:38:19.000,349,11113981,-795,0,1671079098,13013.399293919989,222.6699623099994,54502.06312416 2022-12-15,04:38:20.000,349,11113934,-795,0,1671079099,13013.352139749994,222.6699623099994,54502.09107264001 2022-12-15,04:38:21.000,349,11113980,-795,0,1671079100,13013.372348679994,222.67701143999875,54502.01421432 2022-12-15,04:38:22.000,349,11114025,-795,0,1671079101,13013.271304029993,222.6347166600026,54501.909407520005 2022-12-15,04:38:23.000,349,11113948,-795,0,1671079102,13013.304985579998,222.62766753000324,54501.909407520005 2022-12-15,04:38:24.000,349,11113983,-795,0,1671079103,13013.311721889993,222.59947100999852,54502.03517568 2022-12-15,04:38:25.000,349,11114024,-795,0,1671079104,13013.338667129989,222.6347166600026,54502.11902112001 2022-12-15,04:38:26.000,349,11113981,-795,0,1671079105,13013.271304029993,222.59242187999916,54502.08408552 2022-12-15,04:38:27.000,349,11113942,-795,0,1671079106,13013.251095099993,222.61356927000452,54501.96530448 2022-12-15,04:38:28.000,349,11113906,-795,0,1671079107,13013.278040339988,222.550127100003,54502.126008240004 2022-12-15,04:38:29.000,349,11113992,-795,0,1671079108,13013.271304029993,222.59242187999916,54502.028188560005 2022-12-15,04:38:30.000,349,11113984,-795,0,1671079109,13013.217413549988,222.55717623000237,54502.17491808 2022-12-15,04:38:31.000,349,11113951,-795,0,1671079110,13013.190468309993,222.5712744900011,54502.10504688 2022-12-15,04:38:32.000,349,11113958,-795,0,1671079111,13013.069214729992,222.54307797000365,54501.958317360004 2022-12-15,04:38:33.000,349,11113960,-795,0,1671079112,13013.082687349997,222.5360288400043,54501.97229160001 2022-12-15,04:38:34.000,349,11113979,-795,0,1671079113,13013.049005799992,222.550127100003,54502.077098400005 2022-12-15,04:38:35.000,349,11113959,-795,0,1671079114,13013.049005799992,222.550127100003,54502.08408552 2022-12-15,04:38:36.000,349,11113979,-795,0,1671079115,13013.035533180002,222.52897970999766,54502.02120144001 2022-12-15,04:38:37.000,349,11113972,-795,0,1671079116,13012.947961149992,222.56422536000173,54501.83953632 2022-12-15,04:38:38.000,349,11113967,-795,0,1671079117,13012.894070670001,222.54307797000365,54501.88145904001 2022-12-15,04:38:39.000,349,11114004,-795,0,1671079118,13012.927752219992,222.550127100003,54502.0421628 2022-12-15,04:38:40.000,349,11113948,-795,0,1671079119,13012.947961149992,222.5360288400043,54502.04914992001 2022-12-15,04:38:41.000,349,11113982,-795,0,1671079120,13012.934488530002,222.56422536000173,54502.08408552 2022-12-15,04:38:42.000,349,11113951,-795,0,1671079121,13012.759344469996,222.64176579000195,54501.91639464 2022-12-15,04:38:43.000,349,11113974,-795,0,1671079122,13012.793026020001,222.59242187999916,54501.90242040001 2022-12-15,04:38:44.000,349,11113958,-795,0,1671079123,13012.880598049996,222.57832362000045,54502.0421628 2022-12-15,04:38:45.000,349,11113930,-795,0,1671079124,13012.853652810001,222.5712744900011,54501.98626584 2022-12-15,04:38:46.000,349,11114007,-795,0,1671079125,13012.819971259996,222.5360288400043,54501.979278720006 2022-12-15,04:38:47.000,349,11113943,-795,0,1671079126,13012.759344469996,222.550127100003,54501.860497680005 2022-12-15,04:38:48.000,349,11113920,-795,0,1671079127,13012.725662919991,222.550127100003,54501.89543328 2022-12-15,04:38:49.000,349,11113954,-795,0,1671079128,13012.759344469996,222.550127100003,54502.05613704 2022-12-15,04:38:50.000,349,11114021,-795,0,1671079129,13012.786289709991,222.550127100003,54502.16793096001 2022-12-15,04:38:51.000,349,11113989,-795,0,1671079130,13012.819971259996,222.5853727499998,54502.195879440005 2022-12-15,04:38:52.000,349,11113997,-795,0,1671079131,13012.739135539996,222.57832362000045,54502.028188560005 2022-12-15,04:38:53.000,349,11113928,-795,0,1671079132,13012.7121903,222.6347166600026,54502.01421432 2022-12-15,04:38:54.000,349,11114017,-795,0,1671079133,13012.745871849991,222.62766753000324,54502.13998248001 2022-12-15,04:38:55.000,349,11114001,-795,0,1671079134,13012.759344469996,222.6347166600026,54502.13299536 2022-12-15,04:38:56.000,349,11113997,-795,0,1671079135,13012.66503612999,222.66291318000003,54502.00024008001 2022-12-15,04:38:57.000,349,11113973,-795,0,1671079136,13012.75260816,222.67701143999875,54502.077098400005 2022-12-15,04:38:58.000,349,11113998,-795,0,1671079137,13012.766080779991,222.6699623099994,54502.21684080001 2022-12-15,04:38:59.000,349,11114001,-795,0,1671079138,13012.799762329996,222.71225709000282,54502.20985368 2022-12-15,04:39:00.000,349,11113966,-795,0,1671079139,13012.759344469996,222.6840605699981,54502.16094384 2022-12-15,04:39:01.000,349,11114013,-795,0,1671079140,13012.725662919991,222.74750273999962,54502.13299536 2022-12-15,04:39:02.000,349,11113994,-795,0,1671079141,13012.658299819996,222.75455186999898,54502.077098400005 2022-12-15,04:39:03.000,349,11113955,-795,0,1671079142,13012.67177244,222.75455186999898,54502.05613704 2022-12-15,04:39:04.000,349,11113995,-795,0,1671079143,13012.67177244,222.7827483900037,54502.27972488 2022-12-15,04:39:05.000,349,11113980,-795,0,1671079144,13012.725662919991,222.83914142999856,54502.34260896 2022-12-15,04:39:06.000,349,11113969,-795,0,1671079145,13012.705453989991,222.81799404000049,54502.18889232001 2022-12-15,04:39:07.000,349,11114030,-795,0,1671079146,13012.66503612999,222.83914142999856,54502.16793096001 2022-12-15,04:39:08.000,349,11113938,-795,0,1671079147,13012.68524505999,222.85323969000456,54502.314660480006 2022-12-15,04:39:09.000,349,11113977,-795,0,1671079148,13012.68524505999,222.8320922999992,54502.26575064001 2022-12-15,04:39:10.000,349,11113972,-795,0,1671079149,13012.68524505999,222.86733795000328,54502.314660480006 2022-12-15,04:39:11.000,349,11113986,-795,0,1671079150,13012.68524505999,222.87438708000263,54502.28671200001 2022-12-15,04:39:12.000,349,11113997,-795,0,1671079151,13012.64482719999,222.83914142999856,54502.15395672 2022-12-15,04:39:13.000,349,11113994,-795,0,1671079152,13012.62461826999,222.93078012000478,54502.1819052 2022-12-15,04:39:14.000,349,11113968,-795,0,1671079153,13012.678508749996,222.9166818599988,54502.22382792 2022-12-15,04:39:15.000,349,11113924,-795,0,1671079154,13012.60440933999,222.87438708000263,54502.08408552 2022-12-15,04:39:16.000,349,11113993,-795,0,1671079155,13012.62461826999,222.90963272999943,54502.23780216001 2022-12-15,04:39:17.000,349,11113984,-795,0,1671079156,13012.57072779,222.93078012000478,54502.09107264001 2022-12-15,04:39:18.000,349,11113957,-795,0,1671079157,13012.617881959995,222.88848534000135,54502.10504688 2022-12-15,04:39:19.000,349,11113970,-795,0,1671079158,13012.658299819996,222.93782925000414,54502.244789280005 2022-12-15,04:39:20.000,349,11113975,-795,0,1671079159,13012.617881959995,222.96602577000158,54502.21684080001 2022-12-15,04:39:21.000,349,11114037,-795,0,1671079160,13012.678508749996,222.95897664000222,54502.17491808 2022-12-15,04:39:22.000,349,11114016,-795,0,1671079161,13012.705453989991,222.99422228999902,54502.2517764 2022-12-15,04:39:23.000,349,11113999,-795,0,1671079162,13012.7121903,223.00127141999837,54502.23780216001 2022-12-15,04:39:24.000,349,11113955,-795,0,1671079163,13012.77281709,223.01536968000437,54502.25876352001 2022-12-15,04:39:25.000,349,11113979,-795,0,1671079164,13012.75260816,223.00832054999773,54502.30068624 2022-12-15,04:39:26.000,349,11113954,-795,0,1671079165,13012.759344469996,223.02241881000373,54502.28671200001 2022-12-15,04:39:27.000,349,11114004,-795,0,1671079166,13012.786289709991,223.0435662000018,54502.314660480006 2022-12-15,04:39:28.000,349,11113960,-795,0,1671079167,13012.73239923,222.9801240300003,54502.195879440005 2022-12-15,04:39:29.000,349,11113994,-795,0,1671079168,13012.745871849991,222.99422228999902,54502.3216476 2022-12-15,04:39:30.000,349,11114004,-795,0,1671079169,13012.873861740001,222.96602577000158,54502.43344152001 2022-12-15,04:39:31.000,349,11113977,-795,0,1671079170,13012.921015909997,222.9801240300003,54502.53824832 2022-12-15,04:39:32.000,349,11113983,-795,0,1671079171,13012.887334359992,222.9801240300003,54502.39850592 2022-12-15,04:39:33.000,349,11113993,-795,0,1671079172,13012.846916499991,222.96602577000158,54502.293699120004 2022-12-15,04:39:34.000,349,11114050,-795,0,1671079173,13012.833443880001,222.95897664000222,54502.33562184001 2022-12-15,04:39:35.000,349,11113960,-795,0,1671079174,13012.921015909997,222.95192751000286,54502.39850592 2022-12-15,04:39:36.000,349,11114016,-795,0,1671079175,13012.900806979997,222.95897664000222,54502.48933848 2022-12-15,04:39:37.000,349,11113987,-795,0,1671079176,13012.860389119996,223.00127141999837,54502.45440288001 2022-12-15,04:39:38.000,349,11113989,-795,0,1671079177,13012.880598049996,222.97307490000094,54502.42645440001 2022-12-15,04:39:39.000,349,11113974,-795,0,1671079178,13012.860389119996,222.98717315999966,54502.5661968 2022-12-15,04:39:40.000,349,11113933,-795,0,1671079179,13012.873861740001,222.98717315999966,54502.47536424001 2022-12-15,04:39:41.000,349,11113958,-795,0,1671079180,13012.826707569991,222.9801240300003,54502.44042864 2022-12-15,04:39:42.000,349,11113965,-795,0,1671079181,13012.793026020001,223.0294679400031,54502.314660480006 2022-12-15,04:39:43.000,349,11113958,-795,0,1671079182,13012.69198137,223.06471358999988,54502.05613704 2022-12-15,04:39:44.000,349,11114012,-795,0,1671079183,13012.698717679996,223.0929101100046,54502.482351360006 2022-12-15,04:39:45.000,349,11113986,-795,0,1671079184,13012.840180189996,223.03651707000245,54502.57318392001 2022-12-15,04:39:46.000,349,11113965,-795,0,1671079185,13012.75260816,223.03651707000245,54502.50331272001 2022-12-15,04:39:47.000,349,11113976,-795,0,1671079186,13012.745871849991,223.01536968000437,54502.52427408001 2022-12-15,04:39:48.000,349,11113963,-795,0,1671079187,13012.77281709,223.07176271999924,54502.52427408001 2022-12-15,04:39:49.000,349,11113976,-795,0,1671079188,13012.718926609996,223.05061533000116,54502.55920968 2022-12-15,04:39:50.000,349,11113993,-795,0,1671079189,13012.813234950001,223.06471358999988,54502.67799072 2022-12-15,04:39:51.000,349,11113995,-795,0,1671079190,13012.786289709991,223.05766446000052,54502.64305512001 2022-12-15,04:39:52.000,349,11114029,-795,0,1671079191,13012.745871849991,223.06471358999988,54502.69196496001 2022-12-15,04:39:53.000,349,11113999,-795,0,1671079192,13012.66503612999,223.06471358999988,54502.636068 2022-12-15,04:39:54.000,349,11113969,-795,0,1671079193,13012.698717679996,223.02241881000373,54502.58715816 2022-12-15,04:39:55.000,349,11113953,-795,0,1671079194,13012.678508749996,223.07176271999924,54502.67100360001 2022-12-15,04:39:56.000,349,11113886,-795,0,1671079195,13012.64482719999,223.07176271999924,54502.58715816 2022-12-15,04:39:57.000,349,11113991,-795,0,1671079196,13012.617881959995,223.0929101100046,54502.57318392001 2022-12-15,04:39:58.000,349,11113938,-795,0,1671079197,13012.58420040999,223.11405750000267,54502.461390000004 2022-12-15,04:39:59.000,349,11113996,-795,0,1671079198,13012.54378254999,223.0788118499986,54502.50331272001 2022-12-15,04:40:00.000,349,11113998,-795,0,1671079199,13012.53030993,223.11405750000267,54502.5661968 2022-12-15,04:40:01.000,349,11114014,-795,0,1671079200,13012.496628379995,223.1070083700033,54502.5661968 2022-12-15,04:40:02.000,349,11113933,-795,0,1671079201,13012.510101,223.08586097999796,54502.636068 2022-12-15,04:40:03.000,349,11113972,-795,0,1671079202,13012.48315575999,223.1422540200001,54502.580171040005 2022-12-15,04:40:04.000,349,11113956,-795,0,1671079203,13012.46968314,223.17045054000482,54502.629080880004 2022-12-15,04:40:05.000,349,11113965,-795,0,1671079204,13012.46968314,223.19864706000226,54502.60811952 2022-12-15,04:40:06.000,349,11113966,-795,0,1671079205,13012.395583729995,223.23389270999905,54502.64305512001 2022-12-15,04:40:07.000,349,11113943,-795,0,1671079206,13012.334956939994,223.2268435799997,54502.55920968 2022-12-15,04:40:08.000,349,11113960,-795,0,1671079207,13012.34842956,223.23389270999905,54502.50331272001 2022-12-15,04:40:09.000,349,11113992,-795,0,1671079208,13012.38211110999,223.2550401000044,54502.71991344001 2022-12-15,04:40:10.000,349,11113978,-795,0,1671079209,13012.355165869994,223.30438400999992,54502.698952080005 2022-12-15,04:40:11.000,349,11113994,-795,0,1671079210,13012.32822063,223.27618749000248,54502.73388768 2022-12-15,04:40:12.000,349,11113962,-795,0,1671079211,13012.28106645999,223.339629660004,54502.650042240006 2022-12-15,04:40:13.000,349,11113930,-795,0,1671079212,13012.34169324999,223.339629660004,54502.698952080005 2022-12-15,04:40:14.000,349,11113980,-795,0,1671079213,13012.267593839999,223.36077705000207,54502.747861920005 2022-12-15,04:40:15.000,349,11113983,-795,0,1671079214,13012.30127538999,223.36782618000143,54502.67799072 2022-12-15,04:40:16.000,349,11113978,-795,0,1671079215,13012.227175979999,223.3748753100008,54502.59414528001 2022-12-15,04:40:17.000,349,11113971,-795,0,1671079216,13012.28106645999,223.3889735699995,54502.65702936 2022-12-15,04:40:18.000,349,11113971,-795,0,1671079217,13012.34169324999,223.43126835000294,54502.76882328001 2022-12-15,04:40:19.000,349,11113986,-795,0,1671079218,13012.314748009994,223.39602269999887,54502.81074600001 2022-12-15,04:40:20.000,349,11113947,-795,0,1671079219,13012.274330149994,223.4735631299991,54502.80375888 2022-12-15,04:40:21.000,349,11113932,-795,0,1671079220,13012.26085752999,223.45946487000037,54502.7059392 2022-12-15,04:40:22.000,349,11113979,-795,0,1671079221,13012.193494429994,223.4876613899978,54502.67799072 2022-12-15,04:40:23.000,349,11113928,-795,0,1671079222,13012.153076569994,223.4876613899978,54502.67100360001 2022-12-15,04:40:24.000,349,11113940,-795,0,1671079223,13012.220439669989,223.5370053000006,54502.78978464001 2022-12-15,04:40:25.000,349,11113995,-795,0,1671079224,13012.254121219994,223.5370053000006,54502.83170736 2022-12-15,04:40:26.000,349,11113927,-795,0,1671079225,13012.220439669989,223.6004474700021,54502.83869448001 2022-12-15,04:40:27.000,349,11113984,-795,0,1671079226,13012.166549189998,223.60749660000147,54502.747861920005 2022-12-15,04:40:28.000,349,11113932,-795,0,1671079227,13012.166549189998,223.69208616000105,54502.7758104 2022-12-15,04:40:29.000,349,11113956,-795,0,1671079228,13012.173285499994,223.71323354999913,54502.8456816 2022-12-15,04:40:30.000,349,11113975,-795,0,1671079229,13012.132867639993,223.78372485,54502.796771760004 2022-12-15,04:40:31.000,349,11113974,-795,0,1671079230,13012.112658709993,223.82601963000343,54502.796771760004 2022-12-15,04:40:32.000,349,11114023,-795,0,1671079231,13011.998141440003,223.8824126699983,54502.64305512001 2022-12-15,04:40:33.000,349,11113949,-795,0,1671079232,13012.045295609998,223.87536353999894,54502.698952080005 2022-12-15,04:40:34.000,349,11113989,-795,0,1671079233,13012.072240849993,223.95290396999917,54502.75484904 2022-12-15,04:40:35.000,349,11113964,-795,0,1671079234,13012.112658709993,223.98110049000388,54502.85266872 2022-12-15,04:40:36.000,349,11113909,-795,0,1671079235,13012.018350369988,224.03749352999876,54502.76183616001 2022-12-15,04:40:37.000,349,11113951,-795,0,1671079236,13011.944250959998,224.06569005000347,54502.629080880004 2022-12-15,04:40:38.000,349,11113944,-795,0,1671079237,13011.971196199993,224.11503395999898,54502.71991344001 2022-12-15,04:40:39.000,349,11113965,-795,0,1671079238,13012.038559299988,224.12208308999834,54502.76882328001 2022-12-15,04:40:40.000,349,11113997,-795,0,1671079239,13012.011614059993,224.19962351999857,54502.78978464001 2022-12-15,04:40:41.000,349,11113991,-795,0,1671079240,13012.045295609998,224.21372178000456,54502.89459144 2022-12-15,04:40:42.000,349,11113954,-795,0,1671079241,13012.038559299988,224.28421307999815,54502.80375888 2022-12-15,04:40:43.000,349,11113958,-795,0,1671079242,13012.045295609998,224.2771639499988,54502.73388768 2022-12-15,04:40:44.000,349,11113927,-795,0,1671079243,13011.937514650002,224.4040482900018,54502.69196496001 2022-12-15,04:40:45.000,349,11113914,-795,0,1671079244,13012.011614059993,224.4251956799999,54502.747861920005 2022-12-15,04:40:46.000,349,11113974,-795,0,1671079245,13012.132867639993,224.41814655000053,54502.85965584001 2022-12-15,04:40:47.000,349,11113920,-795,0,1671079246,13012.139603949989,224.47453959000268,54502.83170736 2022-12-15,04:40:48.000,349,11113961,-795,0,1671079247,13012.092449779993,224.50978523999947,54502.78978464001 2022-12-15,04:40:49.000,349,11113993,-795,0,1671079248,13012.173285499994,224.54503089000355,54502.81074600001 2022-12-15,04:40:50.000,349,11113978,-795,0,1671079249,13012.206967049999,224.57322741000098,54502.97144976 2022-12-15,04:40:51.000,349,11114001,-795,0,1671079250,13012.287802769999,224.62962045000313,54502.97843688001 2022-12-15,04:40:52.000,349,11113940,-795,0,1671079251,13012.200230739989,224.69306262000464,54502.8456816 2022-12-15,04:40:53.000,349,11113966,-795,0,1671079252,13012.233912289994,224.69306262000464,54502.88760432001 2022-12-15,04:40:54.000,349,11113984,-795,0,1671079253,13012.30127538999,224.77765218000422,54502.92253992 2022-12-15,04:40:55.000,349,11113985,-795,0,1671079254,13012.247384909999,224.81289783000102,54502.92253992 2022-12-15,04:40:56.000,349,11113945,-795,0,1671079255,13012.173285499994,224.89043826000125,54502.87363008 2022-12-15,04:40:57.000,349,11114024,-795,0,1671079256,13012.274330149994,224.89043826000125,54502.985424000006 2022-12-15,04:40:58.000,349,11114019,-795,0,1671079257,13012.314748009994,224.93273304000468,54503.034333840005 2022-12-15,04:40:59.000,349,11113956,-795,0,1671079258,13012.34842956,224.9468313000034,54503.16708912 2022-12-15,04:41:00.000,349,11113959,-795,0,1671079259,13012.36863849,224.9961752099989,54503.18106336 2022-12-15,04:41:01.000,349,11113966,-795,0,1671079260,13012.395583729995,225.00322433999827,54503.13914064 2022-12-15,04:41:02.000,349,11114015,-795,0,1671079261,13012.40905635,225.06666650999978,54503.05529520001 2022-12-15,04:41:03.000,349,11113988,-795,0,1671079262,13012.42926528,225.0455191200017,54502.99939824 2022-12-15,04:41:04.000,349,11113971,-795,0,1671079263,13012.456210519995,225.07371563999914,54503.17407624001 2022-12-15,04:41:05.000,349,11113982,-795,0,1671079264,13012.57072779,225.11601042000257,54503.2299732 2022-12-15,04:41:06.000,349,11114049,-795,0,1671079265,13012.54378254999,225.13715781000064,54503.2299732 2022-12-15,04:41:07.000,349,11114020,-795,0,1671079266,13012.61114565,225.15830519999872,54503.11119216 2022-12-15,04:41:08.000,349,11113949,-795,0,1671079267,13012.60440933999,225.15125606999936,54503.18805048 2022-12-15,04:41:09.000,349,11113976,-795,0,1671079268,13012.658299819996,225.17240346000472,54503.20901184 2022-12-15,04:41:10.000,349,11114010,-795,0,1671079269,13012.67177244,225.20059998000215,54503.25792168 2022-12-15,04:41:11.000,349,11113956,-795,0,1671079270,13012.678508749996,225.18650172000343,54503.23696032 2022-12-15,04:41:12.000,349,11113979,-795,0,1671079271,13012.658299819996,225.22174737000023,54503.11119216 2022-12-15,04:41:13.000,349,11113972,-795,0,1671079272,13012.68524505999,225.2076491100015,54503.2299732 2022-12-15,04:41:14.000,349,11113927,-795,0,1671079273,13012.745871849991,225.23584562999895,54503.36272848001 2022-12-15,04:41:15.000,349,11113946,-795,0,1671079274,13012.799762329996,225.24994388999767,54503.37670272 2022-12-15,04:41:16.000,349,11113934,-795,0,1671079275,13012.725662919991,225.24994388999767,54503.250934560005 2022-12-15,04:41:17.000,349,11113903,-795,0,1671079276,13012.698717679996,225.2922386700011,54503.083243680005 2022-12-15,04:41:18.000,349,11113982,-795,0,1671079277,13012.698717679996,225.27109128000302,54503.132153520004 2022-12-15,04:41:19.000,349,11113992,-795,0,1671079278,13012.77281709,225.29928780000046,54503.18106336 2022-12-15,04:41:20.000,349,11113969,-795,0,1671079279,13012.77281709,225.28518954000174,54503.27189592001 2022-12-15,04:41:21.000,349,11113995,-795,0,1671079280,13012.873861740001,225.32043518999853,54503.25792168 2022-12-15,04:41:22.000,349,11113980,-795,0,1671079281,13012.813234950001,225.3274843199979,54503.26490880001 2022-12-15,04:41:23.000,349,11113971,-795,0,1671079282,13012.867125429992,225.34863171000325,54503.30683152 2022-12-15,04:41:24.000,349,11113940,-795,0,1671079283,13012.799762329996,225.3415825800039,54503.2299732 2022-12-15,04:41:25.000,349,11114039,-795,0,1671079284,13012.840180189996,225.38387736000004,54503.21599896 2022-12-15,04:41:26.000,349,11113931,-795,0,1671079285,13012.846916499991,225.36272997000196,54503.27189592001 2022-12-15,04:41:27.000,349,11114022,-795,0,1671079286,13012.880598049996,225.38387736000004,54503.26490880001 2022-12-15,04:41:28.000,349,11113966,-795,0,1671079287,13012.799762329996,225.40502474999812,54503.10420504001 2022-12-15,04:41:29.000,349,11113962,-795,0,1671079288,13012.840180189996,225.43322127000283,54503.13914064 2022-12-15,04:41:30.000,349,11113973,-795,0,1671079289,13012.880598049996,225.4402704000022,54503.27888304 2022-12-15,04:41:31.000,349,11113980,-795,0,1671079290,13012.819971259996,225.475516049999,54503.24394744001 2022-12-15,04:41:32.000,349,11113896,-795,0,1671079291,13012.745871849991,225.46846691999963,54503.12516640001 2022-12-15,04:41:33.000,349,11113916,-795,0,1671079292,13012.759344469996,225.46846691999963,54503.160102 2022-12-15,04:41:34.000,349,11114003,-795,0,1671079293,13012.759344469996,225.49666344000434,54503.2299732 2022-12-15,04:41:35.000,349,11114015,-795,0,1671079294,13012.73239923,225.53190909000114,54503.28587016 2022-12-15,04:41:36.000,349,11114010,-795,0,1671079295,13012.698717679996,225.5389582200005,54503.21599896 2022-12-15,04:41:37.000,349,11113941,-795,0,1671079296,13012.678508749996,225.59535126000264,54503.21599896 2022-12-15,04:41:38.000,349,11113930,-795,0,1671079297,13012.7121903,225.59535126000264,54503.35574136 2022-12-15,04:41:39.000,349,11113984,-795,0,1671079298,13012.678508749996,225.58125300000393,54503.30683152 2022-12-15,04:41:40.000,349,11113947,-795,0,1671079299,13012.63135458,225.56010560999857,54503.28587016 2022-12-15,04:41:41.000,349,11113937,-795,0,1671079300,13012.62461826999,225.60944952000136,54503.21599896 2022-12-15,04:41:42.000,349,11113987,-795,0,1671079301,13012.46294682999,225.63059690999944,54503.01337248 2022-12-15,04:41:43.000,349,11113967,-795,0,1671079302,13012.516837309995,225.62354778000008,54503.17407624001 2022-12-15,04:41:44.000,349,11113987,-795,0,1671079303,13012.537046239995,225.6658425600035,54503.250934560005 2022-12-15,04:41:45.000,349,11113944,-795,0,1671079304,13012.510101,225.67994082000223,54503.26490880001 2022-12-15,04:41:46.000,349,11113974,-795,0,1671079305,13012.456210519995,225.67994082000223,54503.05529520001 2022-12-15,04:41:47.000,349,11114011,-795,0,1671079306,13012.476419449995,225.70813733999967,54503.160102 2022-12-15,04:41:48.000,349,11113972,-795,0,1671079307,13012.46294682999,225.70813733999967,54503.27888304 2022-12-15,04:41:49.000,349,11113955,-795,0,1671079308,13012.50336468999,225.74338299000374,54503.22298608001 2022-12-15,04:41:50.000,349,11113932,-795,0,1671079309,13012.436001589995,225.67289169000287,54503.2299732 2022-12-15,04:41:51.000,349,11113948,-795,0,1671079310,13012.40232003999,225.67289169000287,54503.153114880006 2022-12-15,04:41:52.000,349,11113971,-795,0,1671079311,13012.308011699999,225.73633386000438,54503.160102 2022-12-15,04:41:53.000,349,11113957,-795,0,1671079312,13012.314748009994,225.76453038000182,54503.13914064 2022-12-15,04:41:54.000,349,11113954,-795,0,1671079313,13012.314748009994,225.76453038000182,54503.23696032 2022-12-15,04:41:55.000,349,11113969,-795,0,1671079314,13012.36863849,225.80682515999797,54503.26490880001 2022-12-15,04:41:56.000,349,11114015,-795,0,1671079315,13012.308011699999,225.82092342000396,54503.22298608001 2022-12-15,04:41:57.000,349,11113957,-795,0,1671079316,13012.254121219994,225.86321820000012,54502.99939824 2022-12-15,04:41:58.000,349,11113931,-795,0,1671079317,13012.193494429994,225.85616907000076,54502.99939824 2022-12-15,04:41:59.000,349,11113976,-795,0,1671079318,13012.200230739989,225.85616907000076,54503.02734672001 2022-12-15,04:42:00.000,349,11113908,-795,0,1671079319,13012.193494429994,225.8491199400014,54503.04830808 2022-12-15,04:42:01.000,349,11113970,-795,0,1671079320,13012.193494429994,225.8843655899982,54503.06228232 2022-12-15,04:42:02.000,349,11114007,-795,0,1671079321,13012.132867639993,225.91961124000227,54502.99241112 2022-12-15,04:42:03.000,349,11113981,-795,0,1671079322,13012.105922399998,225.96190601999842,54502.92253992 2022-12-15,04:42:04.000,349,11113939,-795,0,1671079323,13012.126131329998,225.9478077599997,54502.99939824 2022-12-15,04:42:05.000,349,11113983,-795,0,1671079324,13012.092449779993,225.96895514999778,54502.92253992 2022-12-15,04:42:06.000,349,11113983,-795,0,1671079325,13012.105922399998,226.046495579998,54502.90856568001 2022-12-15,04:42:07.000,349,11113930,-795,0,1671079326,13012.126131329998,225.9971516700025,54502.7758104 2022-12-15,04:42:08.000,349,11113952,-795,0,1671079327,13012.092449779993,225.96190601999842,54502.7758104 2022-12-15,04:42:09.000,349,11113914,-795,0,1671079328,13012.206967049999,225.933709500001,54502.80375888 2022-12-15,04:42:10.000,349,11113971,-795,0,1671079329,13012.186758119999,225.8843655899982,54502.83170736 2022-12-15,04:42:11.000,349,11113998,-795,0,1671079330,13012.139603949989,225.87026732999948,54502.796771760004 2022-12-15,04:42:12.000,349,11113938,-795,0,1671079331,13012.025086679998,225.8984638500042,54502.62209376001 2022-12-15,04:42:13.000,349,11113953,-795,0,1671079332,13012.025086679998,225.933709500001,54502.698952080005 2022-12-15,04:42:14.000,349,11114008,-795,0,1671079333,13011.991405129993,226.02534818999993,54502.7758104 2022-12-15,04:42:15.000,349,11113959,-795,0,1671079334,13012.025086679998,226.08879036000144,54502.866642960005 2022-12-15,04:42:16.000,349,11113973,-795,0,1671079335,13012.045295609998,226.12403600999824,54502.85266872 2022-12-15,04:42:17.000,349,11114011,-795,0,1671079336,13012.072240849993,226.13813427000423,54502.8456816 2022-12-15,04:42:18.000,349,11113957,-795,0,1671079337,13012.072240849993,226.15223253000295,54502.9504884 2022-12-15,04:42:19.000,349,11113991,-795,0,1671079338,13012.085713469998,226.1592816600023,54502.88760432001 2022-12-15,04:42:20.000,349,11113969,-795,0,1671079339,13012.099186089989,226.18042905000038,54502.83869448001 2022-12-15,04:42:21.000,349,11113971,-795,0,1671079340,13012.052031919993,226.21567470000446,54502.82472024 2022-12-15,04:42:22.000,349,11113977,-795,0,1671079341,13012.085713469998,226.22272383000382,54502.73388768 2022-12-15,04:42:23.000,349,11113967,-715,0,1671079342,13012.119395019989,226.23682209000253,54502.78279752 2022-12-15,04:42:24.000,349,11113979,-795,0,1671079343,13012.153076569994,226.26501860999997,54502.8806172 2022-12-15,04:42:25.000,349,11113955,-795,0,1671079344,13012.206967049999,226.28616599999805,54502.915552800005 2022-12-15,04:42:26.000,349,11113960,-795,0,1671079345,13012.247384909999,226.32141165000212,54502.985424000006 2022-12-15,04:42:27.000,349,11113954,-795,0,1671079346,13012.26085752999,226.34960816999956,54502.97144976 2022-12-15,04:42:28.000,349,11113946,-795,0,1671079347,13012.213703359994,226.36370642999827,54502.8456816 2022-12-15,04:42:29.000,349,11114001,-795,0,1671079348,13012.254121219994,226.43419772999914,54502.87363008 2022-12-15,04:42:30.000,349,11113985,-795,0,1671079349,13012.28106645999,226.4694433800032,54502.90856568001 2022-12-15,04:42:31.000,349,11113972,-795,0,1671079350,13012.28106645999,226.4905907700013,54503.00638536001 2022-12-15,04:42:32.000,349,11113938,-795,0,1671079351,13012.213703359994,226.51878728999873,54502.796771760004 2022-12-15,04:42:33.000,349,11113988,-715,0,1671079352,13012.287802769999,226.53288555000472,54502.796771760004 2022-12-15,04:42:34.000,349,11113984,-795,0,1671079353,13012.40905635,226.56108207000216,54503.04132096 2022-12-15,04:42:35.000,349,11114004,-795,0,1671079354,13012.44273789999,226.62452424000367,54503.10420504001 2022-12-15,04:42:36.000,349,11114003,-795,0,1671079355,13012.516837309995,226.63862250000238,54503.19503760001 2022-12-15,04:42:37.000,349,11113931,-795,0,1671079356,13012.48315575999,226.70911380000325,54503.083243680005 2022-12-15,04:42:38.000,349,11113954,-795,0,1671079357,13012.48989207,226.7161629300026,54503.11119216 2022-12-15,04:42:39.000,349,11113947,-795,0,1671079358,13012.577464099995,226.7514085799994,54503.11817928 2022-12-15,04:42:40.000,349,11113992,-795,0,1671079359,13012.597673029995,226.77960510000412,54503.160102 2022-12-15,04:42:41.000,349,11114022,-795,0,1671079360,13012.69198137,226.82189988000027,54503.19503760001 2022-12-15,04:42:42.000,349,11113957,-795,0,1671079361,13012.68524505999,226.8500963999977,54503.18106336 2022-12-15,04:42:43.000,349,11113974,-795,0,1671079362,13012.68524505999,226.87829292000242,54503.153114880006 2022-12-15,04:42:44.000,349,11113954,-795,0,1671079363,13012.766080779991,226.93468596000457,54503.21599896 2022-12-15,04:42:45.000,349,11114023,-795,0,1671079364,13012.806498639991,226.95583335000265,54503.12516640001 2022-12-15,04:42:46.000,349,11113921,-795,0,1671079365,13012.826707569991,226.95583335000265,54503.06228232 2022-12-15,04:42:47.000,349,11113983,-795,0,1671079366,13012.73239923,227.0474720400016,54503.14612776001 2022-12-15,04:42:48.000,349,11114004,-795,0,1671079367,13012.833443880001,227.0122263900048,54503.22298608001 2022-12-15,04:42:49.000,349,11113957,-795,0,1671079368,13012.894070670001,227.0474720400016,54503.27888304 2022-12-15,04:42:50.000,349,11114025,-795,0,1671079369,13012.954697460002,227.0474720400016,54503.418625440005 2022-12-15,04:42:51.000,349,11113944,-795,0,1671079370,13012.988379009992,227.09681595000438,54503.46054816001 2022-12-15,04:42:52.000,349,11113955,-795,0,1671079371,13012.954697460002,227.13911073000054,54503.34176712001 2022-12-15,04:42:53.000,349,11113969,-795,0,1671079372,13013.001851629997,227.15320898999926,54503.34875424 2022-12-15,04:42:54.000,349,11113968,-795,0,1671079373,13012.974906390002,227.18845464000333,54503.43958680001 2022-12-15,04:42:55.000,349,11113911,-795,0,1671079374,13013.001851629997,227.21665116000077,54503.48150952001 2022-12-15,04:42:56.000,349,11114003,-795,0,1671079375,13012.974906390002,227.1955037700027,54503.45356104 2022-12-15,04:42:57.000,349,11113977,-795,0,1671079376,13012.981642699997,227.27304420000291,54503.57234208 2022-12-15,04:42:58.000,349,11113960,-795,0,1671079377,13013.082687349997,227.26599507000356,54503.684136 2022-12-15,04:42:59.000,349,11114011,-795,0,1671079378,13013.049005799992,227.2589459400042,54503.656187520006 2022-12-15,04:43:00.000,349,11114027,-795,0,1671079379,13012.995115320002,227.27304420000291,54503.60727768001 2022-12-15,04:43:01.000,349,11113960,-795,0,1671079380,13012.941224839997,227.3082898499997,54503.60727768001 2022-12-15,04:43:02.000,349,11113976,-795,0,1671079381,13012.887334359992,227.27304420000291,54503.36272848001 2022-12-15,04:43:03.000,349,11113943,-795,0,1671079382,13012.894070670001,227.3082898499997,54503.53041936001 2022-12-15,04:43:04.000,349,11113979,-795,0,1671079383,13012.921015909997,227.33648637000442,54503.64221328 2022-12-15,04:43:05.000,349,11113953,-795,0,1671079384,13012.907543289992,227.36468289000186,54503.72605872001 2022-12-15,04:43:06.000,349,11113992,-795,0,1671079385,13012.900806979997,227.33648637000442,54503.705097360005 2022-12-15,04:43:07.000,349,11113982,-795,0,1671079386,13012.887334359992,227.3576337600025,54503.60029056001 2022-12-15,04:43:08.000,349,11113968,-795,0,1671079387,13012.887334359992,227.3294372399978,54503.67714888001 2022-12-15,04:43:09.000,349,11113988,-795,0,1671079388,13012.860389119996,227.35058463000314,54503.67016176 2022-12-15,04:43:10.000,349,11113984,-795,0,1671079389,13012.846916499991,227.421075930004,54503.67714888001 2022-12-15,04:43:11.000,349,11113998,-795,0,1671079390,13012.900806979997,227.42812506000337,54503.69811024001 2022-12-15,04:43:12.000,349,11113952,-795,0,1671079391,13012.840180189996,227.38583027999994,54503.537406480005 2022-12-15,04:43:13.000,349,11113990,-795,0,1671079392,13012.860389119996,227.47041983999952,54503.66317464 2022-12-15,04:43:14.000,349,11114031,-795,0,1671079393,13012.900806979997,227.421075930004,54503.802917040004 2022-12-15,04:43:15.000,349,11114029,-795,0,1671079394,13012.894070670001,227.46337071000016,54503.78195568 2022-12-15,04:43:16.000,349,11113969,-795,0,1671079395,13012.934488530002,227.46337071000016,54503.69112312 2022-12-15,04:43:17.000,349,11113988,-795,0,1671079396,13012.853652810001,227.46337071000016,54503.52343224 2022-12-15,04:43:18.000,349,11113942,-795,0,1671079397,13012.806498639991,227.49156723000488,54503.55836784001 2022-12-15,04:43:19.000,349,11113951,-795,0,1671079398,13012.799762329996,227.47746896999888,54503.67714888001 2022-12-15,04:43:20.000,349,11114004,-795,0,1671079399,13012.853652810001,227.49156723000488,54503.56535496 2022-12-15,04:43:21.000,349,11113960,-795,0,1671079400,13012.846916499991,227.5056654900036,54503.656187520006 2022-12-15,04:43:22.000,349,11113973,-795,0,1671079401,13012.833443880001,227.5409111400004,54503.586316320005 2022-12-15,04:43:23.000,349,11113951,-795,0,1671079402,13012.75260816,227.53386201000103,54503.488496640006 2022-12-15,04:43:24.000,349,11113970,-795,0,1671079403,13012.766080779991,227.49861636000423,54503.586316320005 2022-12-15,04:43:25.000,349,11113984,-795,0,1671079404,13012.745871849991,227.54796026999975,54503.50945800001 2022-12-15,04:43:26.000,349,11113999,-795,0,1671079405,13012.766080779991,227.53386201000103,54503.537406480005 2022-12-15,04:43:27.000,349,11113981,-795,0,1671079406,13012.617881959995,227.56205852999847,54503.39766408 2022-12-15,04:43:28.000,349,11113987,-795,0,1671079407,13012.66503612999,227.54796026999975,54503.46054816001 2022-12-15,04:43:29.000,349,11113974,-795,0,1671079408,13012.65156351,227.59025505000318,54503.52343224 2022-12-15,04:43:30.000,349,11113966,-795,0,1671079409,13012.69198137,227.57615679000446,54503.635226160004 2022-12-15,04:43:31.000,349,11113982,-795,0,1671079410,13012.69198137,227.59025505000318,54503.635226160004 2022-12-15,04:43:32.000,349,11113941,-795,0,1671079411,13012.65156351,227.57615679000446,54503.57234208 2022-12-15,04:43:33.000,349,11113983,-795,0,1671079412,13012.55051886,227.64664808999805,54503.4046512 2022-12-15,04:43:34.000,349,11114000,-795,0,1671079413,13012.557255169995,227.6395989599987,54503.418625440005 2022-12-15,04:43:35.000,349,11113960,-795,0,1671079414,13012.56399147999,227.68894287000148,54503.4745224 2022-12-15,04:43:36.000,349,11113989,-795,0,1671079415,13012.58420040999,227.7030411300002,54503.57234208 2022-12-15,04:43:37.000,349,11114049,-795,0,1671079416,13012.56399147999,227.73123764999764,54503.66317464 2022-12-15,04:43:38.000,349,11113979,-795,0,1671079417,13012.510101,227.74533591000363,54503.60727768001 2022-12-15,04:43:39.000,349,11113981,-795,0,1671079418,13012.516837309995,227.72418851999828,54503.55138072 2022-12-15,04:43:40.000,349,11113969,-795,0,1671079419,13012.44947421,227.77353243000107,54503.56535496 2022-12-15,04:43:41.000,349,11113973,-795,0,1671079420,13012.38884742,227.7664833000017,54503.53041936001 2022-12-15,04:43:42.000,349,11114010,-795,0,1671079421,13012.36190217999,227.82287634000386,54503.44657392 2022-12-15,04:43:43.000,349,11113971,-795,0,1671079422,13012.32148431999,227.85812199000065,54503.44657392 2022-12-15,04:43:44.000,349,11113981,-795,0,1671079423,13012.375374799994,227.87926937999873,54503.69811024001 2022-12-15,04:43:45.000,349,11114028,-795,0,1671079424,13012.34842956,227.9145150300028,54503.76798144001 2022-12-15,04:43:46.000,349,11113992,-795,0,1671079425,13012.32822063,227.90746590000344,54503.76798144001 2022-12-15,04:43:47.000,349,11114009,-795,0,1671079426,13012.254121219994,227.9779572000043,54503.64920040001 2022-12-15,04:43:48.000,349,11113942,-795,0,1671079427,13012.227175979999,227.94271155000024,54503.48150952001 2022-12-15,04:43:49.000,349,11114023,-795,0,1671079428,13012.32822063,228.0132028500011,54503.74702008001 2022-12-15,04:43:50.000,349,11113963,-795,0,1671079429,13012.38211110999,228.02730110999983,54503.705097360005 2022-12-15,04:43:51.000,349,11113966,-795,0,1671079430,13012.34842956,228.0625467600039,54503.656187520006 2022-12-15,04:43:52.000,349,11113968,-795,0,1671079431,13012.308011699999,228.0977924100007,54503.62125192 2022-12-15,04:43:53.000,349,11113966,-795,0,1671079432,13012.32148431999,228.0977924100007,54503.62823904001 2022-12-15,04:43:54.000,349,11113975,-795,0,1671079433,13012.36863849,228.11893979999877,54503.74003296 2022-12-15,04:43:55.000,349,11114004,-795,0,1671079434,13012.34842956,228.15418545000284,54503.78195568 2022-12-15,04:43:56.000,349,11113999,-795,0,1671079435,13012.32148431999,228.18238197000028,54503.73304584 2022-12-15,04:43:57.000,349,11113988,-795,0,1671079436,13012.274330149994,228.196480229999,54503.60727768001 2022-12-15,04:43:58.000,349,11113948,-795,0,1671079437,13012.32148431999,228.20352935999836,54503.586316320005 2022-12-15,04:43:59.000,349,11113947,-795,0,1671079438,13012.34842956,228.26697152999986,54503.7190716 2022-12-15,04:44:00.000,349,11113995,-795,0,1671079439,13012.314748009994,228.2599224000005,54503.69811024001 2022-12-15,04:44:01.000,349,11113965,-795,0,1671079440,13012.34842956,228.29516805000458,54503.74702008001 2022-12-15,04:44:02.000,349,11113913,-795,0,1671079441,13012.34169324999,228.29516805000458,54503.64920040001 2022-12-15,04:44:03.000,349,11113946,-795,0,1671079442,13012.30127538999,228.323364570002,54503.635226160004 2022-12-15,04:44:04.000,349,11113986,-795,0,1671079443,13012.34842956,228.33746283000073,54503.67714888001 2022-12-15,04:44:05.000,349,11113958,-795,0,1671079444,13012.36190217999,228.3586102199988,54503.67016176 2022-12-15,04:44:06.000,349,11113976,-795,0,1671079445,13012.36190217999,228.41500326000096,54503.67714888001 2022-12-15,04:44:07.000,349,11113973,-795,0,1671079446,13012.40232003999,228.4431997799984,54503.57234208 2022-12-15,04:44:08.000,349,11113945,-795,0,1671079447,13012.42926528,228.48549456000183,54503.51644512 2022-12-15,04:44:09.000,349,11113967,-795,0,1671079448,13012.48315575999,228.4572980400044,54503.81689128001 2022-12-15,04:44:10.000,349,11113977,-795,0,1671079449,13012.510101,228.46434717000375,54503.823878400006 2022-12-15,04:44:11.000,349,11113969,-795,0,1671079450,13012.55051886,228.49959282000054,54503.802917040004 2022-12-15,04:44:12.000,349,11113914,-795,0,1671079451,13012.48989207,228.5066419499999,54503.66317464 2022-12-15,04:44:13.000,349,11113898,-795,0,1671079452,13012.54378254999,228.5066419499999,54503.656187520006 2022-12-15,04:44:14.000,349,11113973,-795,0,1671079453,13012.62461826999,228.49959282000054,54503.80990416 2022-12-15,04:44:15.000,349,11113980,-795,0,1671079454,13012.638090889996,228.46434717000375,54503.80990416 2022-12-15,04:44:16.000,349,11113986,-795,0,1671079455,13012.61114565,228.47844543000247,54503.64221328 2022-12-15,04:44:17.000,349,11113977,-795,0,1671079456,13012.678508749996,228.45024890999775,54503.656187520006 2022-12-15,04:44:18.000,349,11113966,-795,0,1671079457,13012.779553399996,228.42910151999968,54503.76798144001 2022-12-15,04:44:19.000,349,11113996,-795,0,1671079458,13012.880598049996,228.39385587000288,54504.04746624 2022-12-15,04:44:20.000,349,11113941,-795,0,1671079459,13012.921015909997,228.43615064999904,54503.921698080005 2022-12-15,04:44:21.000,349,11114083,-795,0,1671079460,13012.941224839997,228.43615064999904,54503.93567232001 2022-12-15,04:44:22.000,349,11113964,-795,0,1671079461,13012.941224839997,228.43615064999904,54503.78195568 2022-12-15,04:44:23.000,349,11113960,-795,0,1671079462,13013.008587939992,228.42205239000032,54503.823878400006 2022-12-15,04:44:24.000,349,11113997,-795,0,1671079463,13013.028796869992,228.4431997799984,54503.94265944001 2022-12-15,04:44:25.000,349,11113956,-795,0,1671079464,13013.129841519993,228.42205239000032,54504.10336320001 2022-12-15,04:44:26.000,349,11113965,-795,0,1671079465,13013.102896279997,228.43615064999904,54504.01253064001 2022-12-15,04:44:27.000,349,11114008,-795,0,1671079466,13013.136577830002,228.42205239000032,54503.88676248 2022-12-15,04:44:28.000,349,11113909,-795,0,1671079467,13013.224149859998,228.3727084800048,54504.01253064001 2022-12-15,04:44:29.000,349,11114043,-795,0,1671079468,13013.170259379993,228.40090500000224,54504.0684276 2022-12-15,04:44:30.000,349,11113980,-795,0,1671079469,13013.251095099993,228.36565934999817,54504.10336320001 2022-12-15,04:44:31.000,349,11113911,-795,0,1671079470,13013.203940929998,228.33041370000137,54504.10336320001 2022-12-15,04:44:32.000,349,11113982,-795,0,1671079471,13013.217413549988,228.33746283000073,54504.11035032001 2022-12-15,04:44:33.000,349,11114014,-795,0,1671079472,13013.224149859998,228.3586102199988,54504.16624728 2022-12-15,04:44:34.000,349,11114049,-795,0,1671079473,13013.224149859998,228.36565934999817,54504.11733744 2022-12-15,04:44:35.000,349,11114000,-795,0,1671079474,13013.264567719998,228.33746283000073,54504.25009272001 2022-12-15,04:44:36.000,349,11113966,-795,0,1671079475,13013.291512959993,228.3727084800048,54504.15227304001 2022-12-15,04:44:37.000,349,11113984,-795,0,1671079476,13013.264567719998,228.4079541300016,54504.16624728 2022-12-15,04:44:38.000,349,11113969,-795,0,1671079477,13013.251095099993,228.37975761000416,54504.06144048001 2022-12-15,04:44:39.000,349,11113963,-795,0,1671079478,13013.244358789998,228.3727084800048,54504.08240184001 2022-12-15,04:44:40.000,349,11113960,-795,0,1671079479,13013.257831409988,228.42205239000032,54504.22913136001 2022-12-15,04:44:41.000,349,11113967,-795,0,1671079480,13013.224149859998,228.40090500000224,54504.15227304001 2022-12-15,04:44:42.000,349,11113970,-795,0,1671079481,13013.284776649998,228.39385587000288,54504.18022152001 2022-12-15,04:44:43.000,349,11113945,-795,0,1671079482,13013.257831409988,228.37975761000416,54504.089388960005 2022-12-15,04:44:44.000,349,11113915,-795,0,1671079483,13013.311721889993,228.4079541300016,54504.257079840005 2022-12-15,04:44:45.000,349,11113968,-795,0,1671079484,13013.264567719998,228.42205239000032,54504.22913136001 2022-12-15,04:44:46.000,349,11114011,-795,0,1671079485,13013.291512959993,228.42205239000032,54504.27105408001 2022-12-15,04:44:47.000,349,11113977,-795,0,1671079486,13013.284776649998,228.4572980400044,54504.16624728 2022-12-15,04:44:48.000,349,11113959,-795,0,1671079487,13013.257831409988,228.52074020999862,54504.19419576 2022-12-15,04:44:49.000,349,11113970,-795,0,1671079488,13013.264567719998,228.56303499000205,54504.13131168001 2022-12-15,04:44:50.000,349,11113977,-795,0,1671079489,13013.399293919989,228.5559858600027,54504.35489952 2022-12-15,04:44:51.000,349,11113993,-795,0,1671079490,13013.399293919989,228.5559858600027,54504.39682224001 2022-12-15,04:44:52.000,349,11113966,-795,0,1671079491,13013.379084989989,228.61237890000484,54504.20118288001 2022-12-15,04:44:53.000,349,11113925,-795,0,1671079492,13013.392557609994,228.61237890000484,54504.27804120001 2022-12-15,04:44:54.000,349,11113970,-795,0,1671079493,13013.399293919989,228.63352629000292,54504.36887376001 2022-12-15,04:44:55.000,349,11113961,-795,0,1671079494,13013.439711779989,228.654673680001,54504.41778360001 2022-12-15,04:44:56.000,349,11113967,-795,0,1671079495,13013.453184399994,228.69696846000443,54504.375860880005 2022-12-15,04:44:57.000,349,11113969,-795,0,1671079496,13013.439711779989,228.7533614999993,54504.27804120001 2022-12-15,04:44:58.000,349,11114037,-795,0,1671079497,13013.527283809999,228.74631236999994,54504.48066768 2022-12-15,04:44:59.000,349,11113996,-795,0,1671079498,13013.5879106,228.8027054100021,54504.67630704 2022-12-15,04:45:00.000,349,11113937,-795,0,1671079499,13013.62832846,228.80975454000145,54504.65534568001 2022-12-15,04:45:01.000,349,11113980,-795,0,1671079500,13013.695691559995,228.8379510599989,54504.61342296001 2022-12-15,04:45:02.000,349,11113952,-795,0,1671079501,13013.66874632,228.84500018999825,54504.45970632 2022-12-15,04:45:03.000,349,11113998,-795,0,1671079502,13013.715900489995,228.8168036700008,54504.51560328001 2022-12-15,04:45:04.000,349,11113968,-795,0,1671079503,13013.78326358999,228.8379510599989,54504.55053888 2022-12-15,04:45:05.000,349,11113956,-795,0,1671079504,13013.64853739,228.82385280000017,54504.326951040006 2022-12-15,04:45:06.000,349,11113929,-795,0,1671079505,13013.715900489995,228.8168036700008,54504.473680560004 2022-12-15,04:45:07.000,349,11113966,-795,0,1671079506,13013.64853739,228.9154914899991,54504.48066768 2022-12-15,04:45:08.000,349,11113938,-795,0,1671079507,13013.594646909994,229.04237583000213,54504.43175784 2022-12-15,04:45:09.000,349,11113935,-795,0,1671079508,13013.655273699995,229.1481127799998,54504.41778360001 2022-12-15,04:45:10.000,349,11113981,-795,0,1671079509,13013.78326358999,229.22565321000002,54504.65534568001 2022-12-15,04:45:11.000,349,11113943,-795,0,1671079510,13013.85062669,229.23975146999874,54504.72521688 2022-12-15,04:45:12.000,349,11114037,-795,0,1671079511,13013.877571929996,229.19040756000322,54504.6972684 2022-12-15,04:45:13.000,349,11113971,-795,0,1671079512,13014.005561819991,229.18335843000386,54504.80207520001 2022-12-15,04:45:14.000,349,11113998,-795,0,1671079513,13014.093133850001,229.20450582000194,54504.94880472001 2022-12-15,04:45:15.000,349,11114025,-795,0,1671079514,13014.120079089997,229.22565321000002,54504.96976608001 2022-12-15,04:45:16.000,349,11113913,-795,0,1671079515,13014.180705879997,229.23975146999874,54504.976753200004 2022-12-15,04:45:17.000,349,11113993,-795,0,1671079516,13014.194178500002,229.25384973000473,54504.87194640001 2022-12-15,04:45:18.000,349,11113945,-795,0,1671079517,13014.180705879997,229.31729189999896,54504.91386912 2022-12-15,04:45:19.000,349,11113984,-795,0,1671079518,13014.234596360002,229.32434102999832,54504.976753200004 2022-12-15,04:45:20.000,349,11113980,-795,0,1671079519,13014.295223150002,229.3948323299992,54505.06758576001 2022-12-15,04:45:21.000,349,11113967,-795,0,1671079520,13014.355849940002,229.41597972000454,54505.277199359996 2022-12-15,04:45:22.000,349,11114012,-795,0,1671079521,13014.362586249998,229.4582745000007,54505.29816072 2022-12-15,04:45:23.000,349,11113928,-795,0,1671079522,13014.416476730003,229.48647101999813,54505.19335392 2022-12-15,04:45:24.000,349,11113903,-795,0,1671079523,13014.477103519988,229.49352015000477,54505.17239256 2022-12-15,04:45:25.000,349,11113966,-675,0,1671079524,13014.483839829998,229.57106057999772,54505.263225120005 2022-12-15,04:45:26.000,349,11113999,-795,0,1671079525,13014.544466619998,229.62745361999987,54505.30514784001 2022-12-15,04:45:27.000,349,11113942,-795,0,1671079526,13014.551202929993,229.63450274999923,54505.35405768001 2022-12-15,04:45:28.000,349,11113921,-795,0,1671079527,13014.564675549998,229.72614143999817,54505.24226376 2022-12-15,04:45:29.000,349,11113977,-795,0,1671079528,13014.665720199999,229.78253448000032,54505.37501904001 2022-12-15,04:45:30.000,349,11113994,-795,0,1671079529,13014.706138059999,229.84597665000183,54505.52873568 2022-12-15,04:45:31.000,349,11113978,-795,0,1671079530,13014.76676485,229.93056621000142,54505.612581119996 2022-12-15,04:45:32.000,349,11113911,-795,0,1671079531,13014.78023746999,229.9658118599982,54505.4658516 2022-12-15,04:45:33.000,349,11113958,-795,0,1671079532,13014.78697378,230.00105751000228,54505.45187736001 2022-12-15,04:45:34.000,349,11113923,-795,0,1671079533,13014.88128211999,230.08564707000187,54505.57065840001 2022-12-15,04:45:35.000,349,11113992,-795,0,1671079534,13014.975590459995,230.0997453300006,54505.77328488 2022-12-15,04:45:36.000,349,11113960,-795,0,1671079535,13015.02948094,230.1772857600008,54505.766297760005 2022-12-15,04:45:37.000,349,11113988,-795,0,1671079536,13015.036217249995,230.23367880000296,54505.766297760005 2022-12-15,04:45:38.000,349,11113966,-795,0,1671079537,13015.096844039996,230.27597357999912,54505.82918184001 2022-12-15,04:45:39.000,349,11113969,-795,0,1671079538,13015.204624999991,230.27597357999912,54505.99687272001 2022-12-15,04:45:40.000,349,11113953,-795,0,1671079539,13015.245042859991,230.38171053000406,54506.14360224001 2022-12-15,04:45:41.000,349,11113945,-795,0,1671079540,13015.285460719992,230.38875966000342,54506.13661512 2022-12-15,04:45:42.000,349,11113982,-795,0,1671079541,13015.258515479996,230.41695618000085,54506.08071816 2022-12-15,04:45:43.000,349,11114019,-795,0,1671079542,13015.285460719992,230.51564399999916,54505.9898856 2022-12-15,04:45:44.000,349,11114021,-795,0,1671079543,13015.366296439992,230.5579387800026,54506.32526736 2022-12-15,04:45:45.000,349,11113966,-795,0,1671079544,13015.399977989997,230.52974225999787,54506.32526736 2022-12-15,04:45:46.000,349,11114002,-795,0,1671079545,13015.420186919997,230.61433182000474,54506.388151440005 2022-12-15,04:45:47.000,349,11114020,-795,0,1671079546,13015.433659540002,230.62843008000345,54506.39513856 2022-12-15,04:45:48.000,349,11113970,-795,0,1671079547,13015.440395849997,230.64252834000217,54506.40911280001 2022-12-15,04:45:49.000,349,11113944,-795,0,1671079548,13015.501022639997,230.71301964000304,54506.47199688 2022-12-15,04:45:50.000,349,11113986,-795,0,1671079549,13015.393241680002,230.7200687700024,54506.45802264001 2022-12-15,04:45:51.000,349,11113992,-795,0,1671079550,13015.494286330002,230.76236354999855,54506.59776504001 2022-12-15,04:45:52.000,349,11114024,-795,0,1671079551,13015.487550019992,230.8187565900007,54506.57680368001 2022-12-15,04:45:53.000,349,11113981,-795,0,1671079552,13015.501022639997,230.84695310999814,54506.653662000004 2022-12-15,04:45:54.000,349,11113970,-795,0,1671079553,13015.548176809993,230.89629702000093,54506.78641728 2022-12-15,04:45:55.000,349,11114012,-795,0,1671079554,13015.534704190002,230.9667883200018,54506.80737864 2022-12-15,04:45:56.000,349,11113985,-795,0,1671079555,13015.554913120002,231.00908309999795,54506.80737864 2022-12-15,04:45:57.000,349,11113998,-795,0,1671079556,13015.494286330002,231.1148200500029,54506.74449456001 2022-12-15,04:45:58.000,349,11113992,-795,0,1671079557,13015.568385739993,231.13596744000097,54506.83532712001 2022-12-15,04:45:59.000,349,11113988,-795,0,1671079558,13015.602067289998,231.12186918000225,54506.94712104 2022-12-15,04:46:00.000,349,11113997,-795,0,1671079559,13015.716584559988,231.20645874000184,54506.94712104 2022-12-15,04:46:01.000,349,11113983,-795,0,1671079560,13015.783947659998,231.19940961000248,54507.11481192 2022-12-15,04:46:02.000,349,11113996,-795,0,1671079561,13015.757002419989,231.19940961000248,54507.107824800005 2022-12-15,04:46:03.000,349,11113916,-795,0,1671079562,13015.777211349989,231.2135078700012,54507.01699224 2022-12-15,04:46:04.000,349,11113986,-795,0,1671079563,13015.844574449999,231.22055700000055,54507.058914960005 2022-12-15,04:46:05.000,349,11113957,-795,0,1671079564,13015.763738729998,231.20645874000184,54506.91917256 2022-12-15,04:46:06.000,349,11113944,-795,0,1671079565,13015.91867385999,231.248753519998,54507.107824800005 2022-12-15,04:46:07.000,349,11113946,-795,0,1671079566,13015.93888278999,231.2135078700012,54507.13577328 2022-12-15,04:46:08.000,349,11114002,-795,0,1671079567,13015.945619099999,231.2276061299999,54507.0728892 2022-12-15,04:46:09.000,349,11113972,-795,0,1671079568,13016.012982199994,231.25580265000463,54507.13577328 2022-12-15,04:46:10.000,349,11113958,-795,0,1671079569,13016.10729054,231.25580265000463,54507.33141264 2022-12-15,04:46:11.000,349,11114036,-795,0,1671079570,13016.08708161,231.26285178000398,54507.31045128 2022-12-15,04:46:12.000,349,11113961,-795,0,1671079571,13016.06687268,231.2276061299999,54507.14974752001 2022-12-15,04:46:13.000,349,11113990,-795,0,1671079572,13016.14097208999,231.26285178000398,54507.28948992 2022-12-15,04:46:14.000,349,11113981,-795,0,1671079573,13016.16791733,231.248753519998,54507.352374 2022-12-15,04:46:15.000,349,11113987,-795,0,1671079574,13016.174653639995,231.26990091000334,54507.31743840001 2022-12-15,04:46:16.000,349,11113960,-795,0,1671079575,13016.134235779995,231.24170438999863,54507.31045128 2022-12-15,04:46:17.000,349,11113924,-795,0,1671079576,13016.22180780999,231.22055700000055,54507.30346416 2022-12-15,04:46:18.000,349,11113978,-795,0,1671079577,13016.24875305,231.22055700000055,54507.52006488 2022-12-15,04:46:19.000,349,11113935,-795,0,1671079578,13016.295907219996,231.23465525999927,54507.53403912001 2022-12-15,04:46:20.000,349,11113935,-795,0,1671079579,13016.32285245999,231.248753519998,54507.52006488 2022-12-15,04:46:21.000,349,11113976,-795,0,1671079580,13016.32285245999,231.3121956899995,54507.513077760006 2022-12-15,04:46:22.000,349,11113971,-795,0,1671079581,13016.30937984,231.29809743000078,54507.513077760006 2022-12-15,04:46:23.000,349,11113946,-795,0,1671079582,13016.336325079996,231.29104830000142,54507.48512928001 2022-12-15,04:46:24.000,349,11113999,-795,0,1671079583,13016.37000663,231.29809743000078,54507.55500048001 2022-12-15,04:46:25.000,349,11113937,-795,0,1671079584,13016.444106039991,231.31924481999886,54507.69474288 2022-12-15,04:46:26.000,349,11113994,-795,0,1671079585,13016.457578659996,231.3121956899995,54507.6667944 2022-12-15,04:46:27.000,349,11113995,-795,0,1671079586,13016.444106039991,231.3403922100042,54507.69474288 2022-12-15,04:46:28.000,349,11113921,-795,0,1671079587,13016.457578659996,231.31924481999886,54507.75063984001 2022-12-15,04:46:29.000,349,11114061,-795,0,1671079588,13016.572095930002,231.3403922100042,54507.79954968001 2022-12-15,04:46:30.000,349,11113997,-795,0,1671079589,13016.565359619992,231.3403922100042,54507.83448528 2022-12-15,04:46:31.000,349,11113988,-795,0,1671079590,13016.592304860002,231.36858873000165,54507.88339512 2022-12-15,04:46:32.000,349,11113968,-795,0,1671079591,13016.652931650002,231.38973611999972,54507.71570424 2022-12-15,04:46:33.000,349,11114011,-795,0,1671079592,13016.700085819997,231.40383437999844,54507.83448528 2022-12-15,04:46:34.000,349,11114002,-795,0,1671079593,13016.767448919993,231.46727654999995,54508.044098880004 2022-12-15,04:46:35.000,349,11114012,-795,0,1671079594,13016.794394160002,231.49547307000466,54508.044098880004 2022-12-15,04:46:36.000,349,11113981,-795,0,1671079595,13016.801130469998,231.49547307000466,54508.02313752 2022-12-15,04:46:37.000,349,11113954,-795,0,1671079596,13016.753976300002,231.53071872000146,54507.91833072001 2022-12-15,04:46:38.000,349,11113960,-795,0,1671079597,13016.814603090002,231.5589152399989,54507.95326632 2022-12-15,04:46:39.000,349,11113988,-795,0,1671079598,13016.855020950003,231.60121002000233,54508.03711176001 2022-12-15,04:46:40.000,349,11113963,-795,0,1671079599,13016.861757259998,231.61530828000105,54508.07204736 2022-12-15,04:46:41.000,349,11113998,-795,0,1671079600,13016.949329289993,231.62940653999976,54508.15589280001 2022-12-15,04:46:42.000,349,11114020,-795,0,1671079601,13016.942592979998,231.65760306000448,54508.16986704 2022-12-15,04:46:43.000,349,11113989,-795,0,1671079602,13016.956065599989,231.69284871000127,54508.113970080005 2022-12-15,04:46:44.000,349,11113981,-795,0,1671079603,13016.969538219993,231.6857995800019,54508.09999584 2022-12-15,04:46:45.000,349,11113943,-795,0,1671079604,13016.922384049998,231.76334001000214,54508.05807312001 2022-12-15,04:46:46.000,349,11113984,-795,0,1671079605,13016.976274529989,231.7703891400015,54508.10698296001 2022-12-15,04:46:47.000,349,11113986,-795,0,1671079606,13016.962801909998,231.82678218000365,54507.98820192001 2022-12-15,04:46:48.000,349,11114019,-795,0,1671079607,13016.989747149993,231.85497870000108,54508.02313752 2022-12-15,04:46:49.000,349,11113991,-795,0,1671079608,13017.009956079994,231.91137174000323,54508.211789760004 2022-12-15,04:46:50.000,349,11113991,-795,0,1671079609,13017.036901319989,231.91137174000323,54508.211789760004 2022-12-15,04:46:51.000,349,11113923,-795,0,1671079610,13016.969538219993,231.9536665199994,54507.995189040004 2022-12-15,04:46:52.000,349,11113928,-795,0,1671079611,13017.023428699998,232.01005956000154,54508.05807312001 2022-12-15,04:46:53.000,349,11113966,-795,0,1671079612,13017.030165009994,232.00301043000218,54508.14890568 2022-12-15,04:46:54.000,349,11113888,-795,0,1671079613,13017.016692389989,232.0523543399977,54508.20480264001 2022-12-15,04:46:55.000,349,11113989,-795,0,1671079614,13017.036901319989,232.10874737999984,54508.281660960005 2022-12-15,04:46:56.000,349,11114006,-795,0,1671079615,13016.962801909998,232.12284563999856,54508.162879920004 2022-12-15,04:46:57.000,349,11113989,-795,0,1671079616,13016.962801909998,232.15809129000263,54508.232751120006 2022-12-15,04:46:58.000,349,11113994,-715,0,1671079617,13016.969538219993,232.17218955000135,54508.35851928 2022-12-15,04:46:59.000,349,11113993,-795,0,1671079618,13016.983010839998,232.2285825900035,54508.38646776 2022-12-15,04:47:00.000,349,11113938,-795,0,1671079619,13016.949329289993,232.29907389000437,54508.35851928 2022-12-15,04:47:01.000,349,11113982,-795,0,1671079620,13016.969538219993,232.30612302000372,54508.39345488001 2022-12-15,04:47:02.000,349,11113999,-795,0,1671079621,13016.962801909998,232.31317215000308,54508.400442000006 2022-12-15,04:47:03.000,349,11113954,-795,0,1671079622,13017.009956079994,232.3272704100018,54508.38646776 2022-12-15,04:47:04.000,349,11113998,-795,0,1671079623,13016.942592979998,232.44710561999818,54508.38646776 2022-12-15,04:47:05.000,349,11113997,-795,0,1671079624,13017.030165009994,232.45415475000482,54508.62402984 2022-12-15,04:47:06.000,349,11113986,-795,0,1671079625,13016.976274529989,232.5105477899997,54508.568132880006 2022-12-15,04:47:07.000,349,11113980,-795,0,1671079626,13017.023428699998,232.5246460499984,54508.617042720005 2022-12-15,04:47:08.000,349,11113964,-795,0,1671079627,13016.969538219993,232.6374321300027,54508.45633896 2022-12-15,04:47:09.000,349,11113997,-795,0,1671079628,13016.983010839998,232.61628474000463,54508.4353776 2022-12-15,04:47:10.000,349,11113933,-795,0,1671079629,13017.023428699998,232.68677603999822,54508.5052488 2022-12-15,04:47:11.000,349,11113957,-795,0,1671079630,13017.036901319989,232.7220216900023,54508.519223040006 2022-12-15,04:47:12.000,349,11113977,-795,0,1671079631,13016.956065599989,232.77841473000444,54508.47730032 2022-12-15,04:47:13.000,349,11113967,-795,0,1671079632,13017.003219769998,232.86300429000403,54508.53319728 2022-12-15,04:47:14.000,349,11113992,-795,0,1671079633,13017.016692389989,232.9687412400017,54508.62402984 2022-12-15,04:47:15.000,349,11113979,-795,0,1671079634,13017.009956079994,232.98988862999977,54508.519223040006 2022-12-15,04:47:16.000,349,11113949,-795,0,1671079635,13016.989747149993,233.07447818999935,54508.568132880006 2022-12-15,04:47:17.000,349,11114048,-795,0,1671079636,13016.935856669988,233.11677297000278,54508.42839048 2022-12-15,04:47:18.000,349,11113990,-795,0,1671079637,13016.922384049998,233.18726427000365,54508.42839048 2022-12-15,04:47:19.000,349,11113967,-795,0,1671079638,13016.996483459989,233.25070643999788,54508.53319728 2022-12-15,04:47:20.000,349,11113978,-795,0,1671079639,13017.030165009994,233.35644339000282,54508.56114576001 2022-12-15,04:47:21.000,349,11113973,-795,0,1671079640,13017.043637629999,233.39873816999898,54508.568132880006 2022-12-15,04:47:22.000,349,11114013,-795,0,1671079641,13017.030165009994,233.4762785999992,54508.52621016 2022-12-15,04:47:23.000,349,11113980,-795,0,1671079642,13017.097528109989,233.54676990000007,54508.47730032 2022-12-15,04:47:24.000,349,11113908,-795,0,1671079643,13017.090791799994,233.61726120000094,54508.52621016 2022-12-15,04:47:25.000,349,11113968,-795,0,1671079644,13017.090791799994,233.65955598000437,54508.45633896 2022-12-15,04:47:26.000,349,11113970,-795,0,1671079645,13017.043637629999,233.7723420600014,54508.44236472001 2022-12-15,04:47:27.000,349,11114002,-795,0,1671079646,13017.043637629999,233.81463684000482,54508.33755792 2022-12-15,04:47:28.000,349,11113973,-795,0,1671079647,13017.057110249989,233.91332466000313,54508.35851928 2022-12-15,04:47:29.000,349,11113949,-795,0,1671079648,13017.11773703999,233.95561943999928,54508.42839048 2022-12-15,04:47:30.000,349,11113958,-795,0,1671079649,13017.171627519994,234.04020899999887,54508.59608136 2022-12-15,04:47:31.000,349,11113960,-795,0,1671079650,13017.171627519994,234.10365117000038,54508.62402984 2022-12-15,04:47:32.000,349,11113929,-795,0,1671079651,13017.11773703999,234.16709334000188,54508.45633896 2022-12-15,04:47:33.000,349,11113944,-795,0,1671079652,13017.171627519994,234.23758464000275,54508.52621016 2022-12-15,04:47:34.000,349,11113975,-795,0,1671079653,13017.171627519994,234.27283028999955,54508.547171520004 2022-12-15,04:47:35.000,349,11113968,-795,0,1671079654,13017.191836449994,234.31512507000298,54508.56114576001 2022-12-15,04:47:36.000,349,11113993,-795,0,1671079655,13017.151418589994,234.38561637000385,54508.568132880006 2022-12-15,04:47:37.000,349,11113993,-795,0,1671079656,13017.164891209999,234.42791115,54508.617042720005 2022-12-15,04:47:38.000,349,11114024,-795,0,1671079657,13017.24572693,234.4772550600028,54508.72883664001 2022-12-15,04:47:39.000,349,11113977,-795,0,1671079658,13017.26593586,234.51954983999894,54508.67992680001 2022-12-15,04:47:40.000,349,11113989,-795,0,1671079659,13017.21878168999,234.5900411399998,54508.63101696 2022-12-15,04:47:41.000,349,11113976,-795,0,1671079660,13017.252463239995,234.6393850500026,54508.617042720005 2022-12-15,04:47:42.000,349,11114002,-795,0,1671079661,13017.20530907,234.7028272200041,54508.54018440001 2022-12-15,04:47:43.000,349,11113987,-795,0,1671079662,13017.27940847999,234.7874167800037,54508.686913920006 2022-12-15,04:47:44.000,349,11113976,-795,0,1671079663,13017.28614479,234.8367606899992,54508.79172072 2022-12-15,04:47:45.000,349,11113984,-795,0,1671079664,13017.36698051,234.84380981999857,54508.882553280004 2022-12-15,04:47:46.000,349,11114003,-795,0,1671079665,13017.28614479,234.90020286000072,54508.84761768001 2022-12-15,04:47:47.000,349,11113956,-795,0,1671079666,13017.29961740999,234.91430111999944,54508.79172072 2022-12-15,04:47:48.000,349,11113944,-795,0,1671079667,13017.272672169995,234.99184154999966,54508.82665632001 2022-12-15,04:47:49.000,349,11114032,-795,0,1671079668,13017.34677158,235.01298893999774,54508.8196692 2022-12-15,04:47:50.000,349,11113988,-795,0,1671079669,13017.23899061999,235.0693819799999,54508.70787528001 2022-12-15,04:47:51.000,349,11113992,-795,0,1671079670,13017.26593586,235.05528372000117,54508.714862400004 2022-12-15,04:47:52.000,349,11113977,-795,0,1671079671,13017.144682279999,235.12577502000204,54508.3655064 2022-12-15,04:47:53.000,349,11113942,-795,0,1671079672,13017.272672169995,235.16102066999883,54508.51223592001 2022-12-15,04:47:54.000,349,11113984,-795,0,1671079673,13017.29961740999,235.23856109999906,54508.67992680001 2022-12-15,04:47:55.000,349,11113971,-795,0,1671079674,13017.292881099995,235.2808558800025,54508.63101696 2022-12-15,04:47:56.000,349,11113939,-795,0,1671079675,13017.28614479,235.330199789998,54508.58210712 2022-12-15,04:47:57.000,349,11113998,-795,0,1671079676,13017.313090029995,235.27380675000313,54508.48428744 2022-12-15,04:47:58.000,349,11113950,-795,0,1671079677,13017.333298959995,235.3161015299993,54508.62402984 2022-12-15,04:47:59.000,349,11114010,-795,0,1671079678,13017.474761469995,235.330199789998,54508.67293968 2022-12-15,04:48:00.000,349,11114002,-795,0,1671079679,13017.52191563999,235.41478935000487,54508.76377224 2022-12-15,04:48:01.000,349,11113956,-795,0,1671079680,13017.56906981,235.45003500000166,54508.80569496001 2022-12-15,04:48:02.000,349,11114013,-795,0,1671079681,13017.555597189996,235.49937891000445,54508.86857904 2022-12-15,04:48:03.000,349,11113979,-795,0,1671079682,13017.58927874,235.5275754300019,54508.89652752001 2022-12-15,04:48:04.000,349,11113966,-795,0,1671079683,13017.670114460001,235.5910176000034,54508.99434720001 2022-12-15,04:48:05.000,349,11113996,-795,0,1671079684,13017.717268629996,235.6262632500002,54508.952424480005 2022-12-15,04:48:06.000,349,11113950,-795,0,1671079685,13017.683587079991,235.66855803000362,54508.93845024 2022-12-15,04:48:07.000,349,11114019,-795,0,1671079686,13017.710532320001,235.63331237999955,54508.92447600001 2022-12-15,04:48:08.000,349,11113950,-795,0,1671079687,13017.724004939992,235.68265629000234,54508.96639872 2022-12-15,04:48:09.000,349,11113988,-795,0,1671079688,13017.804840659992,235.70380368000042,54509.10614112 2022-12-15,04:48:10.000,349,11113987,-795,0,1671079689,13017.851994830002,235.74609846000385,54509.14806384 2022-12-15,04:48:11.000,349,11113979,-795,0,1671079690,13017.872203760002,235.78134411000065,54509.15505096 2022-12-15,04:48:12.000,349,11113994,-795,0,1671079691,13017.811576970002,235.82363889000408,54509.04325704001 2022-12-15,04:48:13.000,349,11113965,-795,0,1671079692,13017.838522209997,235.83068802000344,54509.14107672001 2022-12-15,04:48:14.000,349,11113993,-795,0,1671079693,13017.878940069997,235.81658976000472,54509.18299944001 2022-12-15,04:48:15.000,349,11113973,-795,0,1671079694,13017.878940069997,235.8870810599983,54509.120115360005 2022-12-15,04:48:16.000,349,11113955,-795,0,1671079695,13017.892412690002,235.89413018999767,54509.189986560006 2022-12-15,04:48:17.000,349,11113959,-795,0,1671079696,13017.959775789997,235.9857688800039,54509.17601232 2022-12-15,04:48:18.000,349,11113946,-795,0,1671079697,13018.013666270002,236.00691627000197,54509.24588352 2022-12-15,04:48:19.000,349,11113975,-795,0,1671079698,13018.094501989988,236.07035844000347,54509.37165168 2022-12-15,04:48:20.000,349,11113935,-795,0,1671079699,13018.134919849988,236.06330931000412,54509.36466456 2022-12-15,04:48:21.000,349,11114023,-795,0,1671079700,13018.188810329993,236.0844567000022,54509.32972896001 2022-12-15,04:48:22.000,349,11114011,-795,0,1671079701,13018.155128779988,236.14084974000434,54509.287806240005 2022-12-15,04:48:23.000,349,11113959,-795,0,1671079702,13018.195546639989,236.16199713000242,54509.273832 2022-12-15,04:48:24.000,349,11113967,-795,0,1671079703,13018.31680021999,236.21134103999793,54509.53934256 2022-12-15,04:48:25.000,349,11113998,-795,0,1671079704,13018.363954389999,236.25363582000136,54509.53235544 2022-12-15,04:48:26.000,349,11114001,-795,0,1671079705,13018.384163319999,236.31707799000287,54509.623188000005 2022-12-15,04:48:27.000,349,11114009,-795,0,1671079706,13018.384163319999,236.33822538000095,54509.61620088001 2022-12-15,04:48:28.000,349,11113945,-795,0,1671079707,13018.363954389999,236.35232363999967,54509.6581236 2022-12-15,04:48:29.000,349,11113990,-795,0,1671079708,13018.40437225,236.4298640699999,54509.63017512 2022-12-15,04:48:30.000,349,11113949,-795,0,1671079709,13018.41784486999,236.4580605900046,54509.70703344 2022-12-15,04:48:31.000,349,11113995,-795,0,1671079710,13018.390899629994,236.50035537000076,54509.5882524 2022-12-15,04:48:32.000,349,11114037,-795,0,1671079711,13018.41784486999,236.52150275999884,54509.672097840004 2022-12-15,04:48:33.000,349,11113971,-795,0,1671079712,13018.41784486999,236.61314144999778,54509.672097840004 2022-12-15,04:48:34.000,349,11114012,-795,0,1671079713,13018.49868058999,236.66248536000057,54509.87472432 2022-12-15,04:48:35.000,349,11113979,-795,0,1671079714,13018.47847165999,236.6765836199993,54509.91664704 2022-12-15,04:48:36.000,349,11113968,-795,0,1671079715,13018.411108559994,236.76822230999824,54509.88171144001 2022-12-15,04:48:37.000,349,11113995,-795,0,1671079716,13018.451526419994,236.8387136099991,54509.82581448 2022-12-15,04:48:38.000,349,11114006,-795,0,1671079717,13018.350481769994,236.9021557800006,54509.78389176001 2022-12-15,04:48:39.000,349,11113944,-795,0,1671079718,13018.370690699994,236.9514996900034,54509.84677584 2022-12-15,04:48:40.000,349,11113964,-715,0,1671079719,13018.343745459999,237.02904012000363,54509.98651824 2022-12-15,04:48:41.000,349,11113902,-795,0,1671079720,13018.384163319999,237.0995314200045,54510.0424152 2022-12-15,04:48:42.000,349,11114015,-795,0,1671079721,13018.350481769994,237.14887533,54509.88171144001 2022-12-15,04:48:43.000,349,11113986,-795,0,1671079722,13018.33700914999,237.2334648899996,54509.958569760005 2022-12-15,04:48:44.000,349,11113995,-795,0,1671079723,13018.31680021999,237.28280880000239,54509.95158264001 2022-12-15,04:48:45.000,349,11114020,-795,0,1671079724,13018.330272839994,237.36739836000197,54510.007479600004 2022-12-15,04:48:46.000,349,11113985,-795,0,1671079725,13018.310063909994,237.46608618000027,54510.04940232001 2022-12-15,04:48:47.000,349,11113991,-795,0,1671079726,13018.310063909994,237.52247922000242,54509.90267280001 2022-12-15,04:48:48.000,349,11113929,-795,0,1671079727,13018.229228189994,237.55067573999986,54509.88171144001 2022-12-15,04:48:49.000,349,11113995,-795,0,1671079728,13018.31680021999,237.6282161700001,54510.0424152 2022-12-15,04:48:50.000,349,11113967,-795,0,1671079729,13018.31680021999,237.73395311999775,54510.03542808 2022-12-15,04:48:51.000,349,11114022,-795,0,1671079730,13018.350481769994,237.76919877000182,54510.09132504 2022-12-15,04:48:52.000,349,11113933,-795,0,1671079731,13018.303327599999,237.8185426800046,54509.93062128001 2022-12-15,04:48:53.000,349,11113956,-795,0,1671079732,13018.269646049994,237.91018137000356,54509.64414936001 2022-12-15,04:48:54.000,349,11113974,-795,0,1671079733,13018.283118669999,237.96657440999843,54509.909659920006 2022-12-15,04:48:55.000,349,11113988,-795,0,1671079734,13018.37742700999,238.065262230004,54510.09132504 2022-12-15,04:48:56.000,349,11113977,-795,0,1671079735,13018.350481769994,238.1850974400004,54510.10529928 2022-12-15,04:48:57.000,349,11113986,-795,0,1671079736,13018.37742700999,238.25558874000126,54510.13324776 2022-12-15,04:48:58.000,349,11114001,-795,0,1671079737,13018.40437225,238.31903091000277,54510.18914472001 2022-12-15,04:48:59.000,349,11113942,-795,0,1671079738,13018.44479011,238.47411177000322,54510.1122864 2022-12-15,04:49:00.000,349,11113971,-795,0,1671079739,13018.431317489994,238.57279959000152,54510.04940232001 2022-12-15,04:49:01.000,349,11113977,-795,0,1671079740,13018.532362139995,238.65034002000175,54510.03542808 2022-12-15,04:49:02.000,349,11113970,-795,0,1671079741,13018.55930737999,238.6926347999979,54509.909659920006 2022-12-15,04:49:03.000,349,11113967,-795,0,1671079742,13018.57951630999,238.72788045000198,54510.0424152 2022-12-15,04:49:04.000,349,11113970,-795,0,1671079743,13018.61993416999,238.76312609999877,54510.21010608 2022-12-15,04:49:05.000,349,11113970,-795,0,1671079744,13018.64014309999,238.85476478999772,54510.31491288001 2022-12-15,04:49:06.000,349,11113992,-795,0,1671079745,13018.62667048,238.92525608999858,54510.32888712 2022-12-15,04:49:07.000,349,11113946,-795,0,1671079746,13018.572779999995,238.9886982600001,54510.35683560001 2022-12-15,04:49:08.000,349,11113928,-795,0,1671079747,13018.633406789995,239.05918956000096,54510.43369392001 2022-12-15,04:49:09.000,349,11113962,-795,0,1671079748,13018.64687941,239.14377912000054,54510.40574544001 2022-12-15,04:49:10.000,349,11113944,-795,0,1671079749,13018.68056095999,239.22836868000013,54510.44068104 2022-12-15,04:49:11.000,349,11114004,-795,0,1671079750,13018.694033579995,239.30590911000036,54510.580423440006 2022-12-15,04:49:12.000,349,11113950,-795,0,1671079751,13018.64687941,239.42574432000401,54510.50356512001 2022-12-15,04:49:13.000,349,11113981,-795,0,1671079752,13018.76139667999,239.4821373599989,54510.5664492 2022-12-15,04:49:14.000,349,11113989,-795,0,1671079753,13018.801814539991,239.6090217000019,54510.7061916 2022-12-15,04:49:15.000,349,11113970,-795,0,1671079754,13018.835496089996,239.68656213000213,54510.69221736001 2022-12-15,04:49:16.000,349,11113953,-795,0,1671079755,13018.869177640001,239.79934820999915,54510.79003704001 2022-12-15,04:49:17.000,349,11113953,-795,0,1671079756,13018.869177640001,239.8909868999981,54510.73414008 2022-12-15,04:49:18.000,349,11113900,-795,0,1671079757,13018.889386570001,240.02492037000047,54510.81798552001 2022-12-15,04:49:19.000,349,11114009,-795,0,1671079758,13019.024112769992,240.1024608000007,54510.915805200006 2022-12-15,04:49:20.000,349,11113980,-795,0,1671079759,13018.983694909992,240.20819774999836,54510.97170216 2022-12-15,04:49:21.000,349,11113985,-795,0,1671079760,13019.051058010002,240.34213122000074,54511.11843168 2022-12-15,04:49:22.000,349,11113954,-795,0,1671079761,13019.057794319997,240.4478681699984,54511.06952184 2022-12-15,04:49:23.000,349,11113987,-795,0,1671079762,13019.098212179997,240.57475251000142,54511.04157336 2022-12-15,04:49:24.000,349,11113942,-795,0,1671079763,13019.205993139993,240.71573511000315,54511.16734152 2022-12-15,04:49:25.000,349,11114016,-795,0,1671079764,13019.205993139993,240.82147206000081,54511.202277120006 2022-12-15,04:49:26.000,349,11113970,-795,0,1671079765,13019.280092549998,240.92015987999912,54511.17432864001 2022-12-15,04:49:27.000,349,11113984,-795,0,1671079766,13019.347455649993,241.04704422000214,54511.18830288 2022-12-15,04:49:28.000,349,11113997,-795,0,1671079767,13019.374400889988,241.15983029999916,54511.251186960006 2022-12-15,04:49:29.000,349,11113945,-795,0,1671079768,13019.455236609989,241.28671464000217,54511.45381344 2022-12-15,04:49:30.000,349,11114025,-795,0,1671079769,13019.549544949994,241.44179550000263,54511.467787680005 2022-12-15,04:49:31.000,349,11113994,-795,0,1671079770,13019.603435429999,241.56867983999837,54511.544646 2022-12-15,04:49:32.000,349,11113977,-795,0,1671079771,13019.589962809994,241.69556418000138,54511.48874904001 2022-12-15,04:49:33.000,349,11113995,-795,0,1671079772,13019.65732590999,241.82949765000376,54511.50971040001 2022-12-15,04:49:34.000,349,11113949,-795,0,1671079773,13019.69774376999,241.9563819899995,54511.62150432 2022-12-15,04:49:35.000,349,11113940,-795,0,1671079774,13019.70448008,242.09031546000188,54511.67041416 2022-12-15,04:49:36.000,349,11113976,-795,0,1671079775,13019.68427115,242.2171998000049,54511.635478560005 2022-12-15,04:49:37.000,349,11113974,-795,0,1671079776,13019.76510687,242.3158876200032,54511.74028536 2022-12-15,04:49:38.000,349,11113955,-675,0,1671079777,13019.79878841999,242.48506674000237,54511.803169440005 2022-12-15,04:49:39.000,349,11114002,-795,0,1671079778,13019.852678899995,242.58375456000067,54511.9988088 2022-12-15,04:49:40.000,349,11113989,-795,0,1671079779,13019.85941520999,242.66834412000026,54512.019770160005 2022-12-15,04:49:41.000,349,11114002,-795,0,1671079780,13019.87962413999,242.83047411000007,54511.96387320001 2022-12-15,04:49:42.000,349,11114007,-795,0,1671079781,13019.913305689995,242.94326019000437,54512.02675728 2022-12-15,04:49:43.000,349,11113975,-795,0,1671079782,13019.933514619996,243.02784975000395,54512.07566712 2022-12-15,04:49:44.000,349,11113964,-795,0,1671079783,13020.000877719991,243.14768496000033,54512.12457696 2022-12-15,04:49:45.000,349,11113973,-795,0,1671079784,13020.081713439991,243.21112713000184,54512.3132292 2022-12-15,04:49:46.000,349,11114052,-795,0,1671079785,13020.135603919996,243.34506060000422,54512.39008752 2022-12-15,04:49:47.000,349,11114023,-795,0,1671079786,13020.196230709997,243.43669929000316,54512.41104888 2022-12-15,04:49:48.000,349,11113945,-795,0,1671079787,13020.283802739992,243.5283379800021,54512.52982992 2022-12-15,04:49:49.000,349,11114007,-795,0,1671079788,13020.243384879992,243.66932058000384,54512.571752640004 2022-12-15,04:49:50.000,349,11113989,-795,0,1671079789,13020.263593809992,243.7609592700028,54512.6276496 2022-12-15,04:49:51.000,349,11113996,-795,0,1671079790,13020.270330120002,243.90899100000388,54512.65559808 2022-12-15,04:49:52.000,349,11113960,-795,0,1671079791,13020.290539050002,243.96538403999875,54512.66258520001 2022-12-15,04:49:53.000,349,11114007,-795,0,1671079792,13020.317484289997,244.1063666400005,54512.75341776001 2022-12-15,04:49:54.000,349,11114002,-715,0,1671079793,13020.256857499997,244.2050544599988,54512.74643064 2022-12-15,04:49:55.000,349,11114037,-795,0,1671079794,13020.270330120002,244.27554575999966,54512.81630184 2022-12-15,04:49:56.000,349,11113961,-795,0,1671079795,13020.317484289997,244.40243010000268,54512.94207 2022-12-15,04:49:57.000,349,11113968,-795,0,1671079796,13020.243384879992,244.52931443999842,54512.71848216 2022-12-15,04:49:58.000,349,11113968,-795,0,1671079797,13020.216439639997,244.62095313000464,54512.907134400004 2022-12-15,04:49:59.000,349,11114008,-795,0,1671079798,13020.290539050002,244.78308312000445,54513.025915440005 2022-12-15,04:50:00.000,349,11114048,-795,0,1671079799,13020.351165840002,244.86767268000403,54513.08879952001 2022-12-15,04:50:01.000,349,11114025,-795,0,1671079800,13020.378111079997,244.96636050000234,54513.263477520006 2022-12-15,04:50:02.000,349,11114005,-795,0,1671079801,13020.344429529992,245.05095006000192,54513.16565784001 2022-12-15,04:50:03.000,349,11113993,-795,0,1671079802,13020.317484289997,245.17783439999766,54513.242516160004 2022-12-15,04:50:04.000,349,11113997,-795,0,1671079803,13020.445474179993,245.29766961000132,54513.34033584 2022-12-15,04:50:05.000,349,11114002,-795,0,1671079804,13020.479155729998,245.3822591700009,54513.33334872001 2022-12-15,04:50:06.000,349,11114007,-795,0,1671079805,13020.512837279988,245.4668487300005,54513.38924568 2022-12-15,04:50:07.000,349,11114021,-795,0,1671079806,13020.492628350003,245.58668394000415,54513.22854192 2022-12-15,04:50:08.000,349,11113986,-795,0,1671079807,13020.573464069988,245.68537176000245,54513.34033584 2022-12-15,04:50:09.000,349,11113968,-795,0,1671079808,13020.654299789989,245.76996132000204,54513.47309112001 2022-12-15,04:50:10.000,349,11114006,-795,0,1671079809,13020.634090859989,245.88979652999842,54513.45911688 2022-12-15,04:50:11.000,349,11113983,-795,0,1671079810,13020.701453959999,246.00258261000272,54513.50802672 2022-12-15,04:50:12.000,349,11113924,-795,0,1671079811,13020.654299789989,246.11536868999974,54513.291426 2022-12-15,04:50:13.000,349,11113954,-795,0,1671079812,13020.681245029999,246.19995824999933,54513.45911688 2022-12-15,04:50:14.000,349,11113940,-795,0,1671079813,13020.687981339994,246.29159693999827,54513.50802672 2022-12-15,04:50:15.000,349,11113975,-795,0,1671079814,13020.782289679999,246.39028476000385,54513.598859280006 2022-12-15,04:50:16.000,349,11113999,-795,0,1671079815,13020.762080749999,246.5453656200043,54513.48706536 2022-12-15,04:50:17.000,349,11113985,-795,0,1671079816,13020.829443849994,246.63700431000325,54513.52200096001 2022-12-15,04:50:18.000,349,11113963,-795,0,1671079817,13020.94396112,246.70749561000412,54513.766550160006 2022-12-15,04:50:19.000,349,11114008,-795,0,1671079818,13021.011324219995,246.81323256000178,54513.77353728 2022-12-15,04:50:20.000,349,11114012,-795,0,1671079819,13021.04500577,246.90487125000072,54513.71764032001 2022-12-15,04:50:21.000,349,11114028,-795,0,1671079820,13021.09889624999,246.90487125000072,54513.73860168001 2022-12-15,04:50:22.000,349,11113998,-795,0,1671079821,13021.11910517999,247.00355906999903,54513.66174336 2022-12-15,04:50:23.000,349,11114016,-795,0,1671079822,13021.213413519996,247.01765732999775,54513.696678960005 2022-12-15,04:50:24.000,349,11113907,-795,0,1671079823,13021.240358759991,247.10929602000397,54513.65475624 2022-12-15,04:50:25.000,349,11114008,-795,0,1671079824,13021.388557580001,247.1727381899982,54513.913279680004 2022-12-15,04:50:26.000,349,11114024,-795,0,1671079825,13021.455920679997,247.15863992999948,54513.983150880005 2022-12-15,04:50:27.000,349,11113982,-795,0,1671079826,13021.610855810002,247.21503297000163,54514.13686752 2022-12-15,04:50:28.000,349,11113983,-795,0,1671079827,13021.610855810002,247.29962253000122,54513.96917664 2022-12-15,04:50:29.000,349,11114015,-795,0,1671079828,13021.718636769998,247.3842120900008,54513.990138 2022-12-15,04:50:30.000,349,11114008,-795,0,1671079829,13021.765790939993,247.41945774000487,54514.06699632 2022-12-15,04:50:31.000,349,11114015,-795,0,1671079830,13021.839890349998,247.49699816999782,54514.05302208001 2022-12-15,04:50:32.000,349,11113978,-795,0,1671079831,13021.819681419998,247.5463420800006,54513.96917664 2022-12-15,04:50:33.000,349,11113996,-795,0,1671079832,13021.934198689989,247.61683338000148,54514.02507360001 2022-12-15,04:50:34.000,349,11113960,-795,0,1671079833,13022.048715959994,247.64502989999892,54514.24167432001 2022-12-15,04:50:35.000,349,11114038,-795,0,1671079834,13022.10260644,247.6943738100017,54514.248661440004 2022-12-15,04:50:36.000,349,11113959,-795,0,1671079835,13022.109342749995,247.7437177200045,54514.14385464001 2022-12-15,04:50:37.000,349,11113946,-795,0,1671079836,13022.10260644,247.82125815000472,54513.94122816 2022-12-15,04:50:38.000,349,11113969,-795,0,1671079837,13022.12281537,247.86355293000088,54513.96917664 2022-12-15,04:50:39.000,349,11113949,-795,0,1671079838,13022.19691477999,247.89174944999831,54514.02507360001 2022-12-15,04:50:40.000,349,11113978,-795,0,1671079839,13022.30469574,247.94814249000046,54514.12289328001 2022-12-15,04:50:41.000,349,11113952,-795,0,1671079840,13022.372058839996,247.9904372700039,54514.21372584001 2022-12-15,04:50:42.000,349,11113996,-795,0,1671079841,13022.432685629996,248.06092857000476,54514.150841760005 2022-12-15,04:50:43.000,349,11113999,-795,0,1671079842,13022.473103489996,248.09617422000156,54514.11590616 2022-12-15,04:50:44.000,349,11114000,-795,0,1671079843,13022.567411830001,248.14551813000435,54514.22071296001 2022-12-15,04:50:45.000,349,11113996,-795,0,1671079844,13022.621302309992,248.23010769000393,54514.1298804 2022-12-15,04:50:46.000,349,11114000,-795,0,1671079845,13022.614565999997,248.25830421000137,54514.28359704 2022-12-15,04:50:47.000,349,11113962,-795,0,1671079846,13022.628038620001,248.27945159999945,54514.164816 2022-12-15,04:50:48.000,349,11113984,-795,0,1671079847,13022.668456480002,248.3358446400016,54514.164816 2022-12-15,04:50:49.000,349,11113991,-795,0,1671079848,13022.809918990002,248.3710902899984,54514.26263568001 2022-12-15,04:50:50.000,349,11113967,-795,0,1671079849,13022.823391609993,248.36404115999903,54514.31154552001 2022-12-15,04:50:51.000,349,11113973,-795,0,1671079850,13022.823391609993,248.40633594000246,54514.33949400001 2022-12-15,04:50:52.000,349,11113999,-795,0,1671079851,13022.877282089998,248.45567984999798,54514.164816 2022-12-15,04:50:53.000,349,11113980,-795,0,1671079852,13022.958117809998,248.4838763700027,54514.17879024 2022-12-15,04:50:54.000,349,11114002,-795,0,1671079853,13023.018744599998,248.5332202799982,54514.25564856 2022-12-15,04:50:55.000,349,11113977,-795,0,1671079854,13023.018744599998,248.63190810000378,54514.19276448001 2022-12-15,04:50:56.000,349,11113981,-795,0,1671079855,13023.106316629994,248.5473185400042,54513.96218952 2022-12-15,04:50:57.000,349,11113985,-795,0,1671079856,13023.21409758999,248.63895723000314,54514.199751600005 2022-12-15,04:50:58.000,349,11113950,-795,0,1671079857,13023.30166962,248.69535026999802,54514.39539096 2022-12-15,04:50:59.000,349,11113990,-795,0,1671079858,13023.369032719995,248.75174331000017,54514.38141672001 2022-12-15,04:51:00.000,349,11113943,-795,0,1671079859,13023.429659509995,248.73764505000145,54514.38141672001 2022-12-15,04:51:01.000,349,11113980,-795,0,1671079860,13023.490286299995,248.75174331000017,54514.248661440004 2022-12-15,04:51:02.000,349,11113998,-795,0,1671079861,13023.50375892,248.86452939000446,54514.17879024 2022-12-15,04:51:03.000,349,11113992,-795,0,1671079862,13023.57785832999,248.92092242999934,54514.248661440004 2022-12-15,04:51:04.000,349,11114009,-795,0,1671079863,13023.68563929,248.87157852000382,54514.29058416001 2022-12-15,04:51:05.000,349,11113904,-795,0,1671079864,13023.753002389996,248.93502068999805,54514.35346824 2022-12-15,04:51:06.000,349,11113972,-795,0,1671079865,13023.854047039997,248.9561680800034,54514.33949400001 2022-12-15,04:51:07.000,349,11114007,-795,0,1671079866,13023.860783349992,248.93502068999805,54514.21372584001 2022-12-15,04:51:08.000,349,11113962,-795,0,1671079867,13023.975300619997,248.97026634000213,54514.34648112 2022-12-15,04:51:09.000,349,11113943,-795,0,1671079868,13024.015718479997,248.9561680800034,54514.34648112 2022-12-15,04:51:10.000,349,11114032,-795,0,1671079869,13024.116763129998,248.98436460000084,54514.40936520001 2022-12-15,04:51:11.000,349,11113961,-795,0,1671079870,13024.184126229993,249.040757640003,54514.35346824 2022-12-15,04:51:12.000,349,11113981,-795,0,1671079871,13024.224544089993,249.06190503000107,54514.3045584 2022-12-15,04:51:13.000,349,11113997,-795,0,1671079872,13024.298643499998,249.1041998100045,54514.38840384001 2022-12-15,04:51:14.000,349,11114039,-795,0,1671079873,13024.386215529994,249.13239633000194,54514.33250688 2022-12-15,04:51:15.000,349,11113963,-795,0,1671079874,13024.48052387,249.22403502000088,54514.49321064 2022-12-15,04:51:16.000,349,11113981,-795,0,1671079875,13024.53441434999,249.22403502000088,54514.40936520001 2022-12-15,04:51:17.000,349,11113991,-795,0,1671079876,13024.60177745,249.28042806000303,54514.29058416001 2022-12-15,04:51:18.000,349,11114005,-795,0,1671079877,13024.59504113999,249.3015754500011,54514.199751600005 2022-12-15,04:51:19.000,349,11113959,-795,0,1671079878,13024.689349479995,249.37206675000198,54514.14385464001 2022-12-15,04:51:20.000,349,11114018,-795,0,1671079879,13024.79713043999,249.3861650100007,54514.28359704 2022-12-15,04:51:21.000,349,11113993,-795,0,1671079880,13024.931856639996,249.41436152999813,54514.318532640005 2022-12-15,04:51:22.000,349,11113989,-795,0,1671079881,13024.945329260001,249.47075457000028,54514.27660992 2022-12-15,04:51:23.000,349,11113981,-795,0,1671079882,13024.985747120001,249.49190195999836,54514.164816 2022-12-15,04:51:24.000,349,11113961,-795,0,1671079883,13025.127209630002,249.49190195999836,54514.269622800006 2022-12-15,04:51:25.000,349,11114012,-795,0,1671079884,13025.201309039992,249.49895108999772,54514.17180312001 2022-12-15,04:51:26.000,349,11114039,-795,0,1671079885,13025.282144759993,249.5130493500037,54514.164816 2022-12-15,04:51:27.000,349,11113977,-795,0,1671079886,13025.383189409993,249.55534412999987,54514.09494480001 2022-12-15,04:51:28.000,349,11113989,-795,0,1671079887,13025.437079889998,249.56944238999858,54514.032060720005 2022-12-15,04:51:29.000,349,11113998,-795,0,1671079888,13025.578542399999,249.50600022000435,54514.24167432001 2022-12-15,04:51:30.000,349,11114002,-795,0,1671079889,13025.69305966999,249.49190195999836,54514.269622800006 2022-12-15,04:51:31.000,349,11113937,-795,0,1671079890,13025.706532289994,249.5130493500037,54514.04603496001 2022-12-15,04:51:32.000,349,11114021,-795,0,1671079891,13025.74021384,249.49895108999772,54513.94821528 2022-12-15,04:51:33.000,349,11114046,-795,0,1671079892,13025.847994799995,249.52714761000243,54513.95520240001 2022-12-15,04:51:34.000,349,11113971,-795,0,1671079893,13025.97598468999,249.484852829999,54513.96917664 2022-12-15,04:51:35.000,349,11113988,-795,0,1671079894,13026.029875169996,249.50600022000435,54514.06699632 2022-12-15,04:51:36.000,349,11114002,-795,0,1671079895,13026.137656129991,249.5130493500037,54514.01109936 2022-12-15,04:51:37.000,349,11114000,-795,0,1671079896,13026.231964469996,249.47780369999964,54513.94821528 2022-12-15,04:51:38.000,349,11113990,-795,0,1671079897,13026.326272810002,249.484852829999,54514.07398344001 2022-12-15,04:51:39.000,349,11113989,-795,0,1671079898,13026.454262699997,249.484852829999,54514.10891904 2022-12-15,04:51:40.000,349,11113950,-795,0,1671079899,13026.541834729993,249.47780369999964,54514.02507360001 2022-12-15,04:51:41.000,349,11113996,-795,0,1671079900,13026.575516279998,249.46370544000092,54514.032060720005 2022-12-15,04:51:42.000,349,11113988,-795,0,1671079901,13026.595725209998,249.45665631000156,54513.92725392001 2022-12-15,04:51:43.000,349,11113970,-755,0,1671079902,13026.690033549989,249.4496071800022,54513.864369840005 2022-12-15,04:51:44.000,349,11113975,-795,0,1671079903,13026.777605579999,249.40731239999877,54514.00411224001 2022-12-15,04:51:45.000,349,11113962,-795,0,1671079904,13026.89212284999,249.42141066000477,54514.02507360001 2022-12-15,04:51:46.000,349,11114017,-795,0,1671079905,13026.946013329994,249.43550892000349,54513.9202668 2022-12-15,04:51:47.000,349,11114000,-795,0,1671079906,13026.95948595,249.39321414000005,54513.83642136001 2022-12-15,04:51:48.000,349,11113968,-795,0,1671079907,13027.07400321999,249.39321414000005,54513.89231832 2022-12-15,04:51:49.000,349,11113977,-795,0,1671079908,13027.12115739,249.3861650100007,54513.9202668 2022-12-15,04:51:50.000,349,11113979,-795,0,1671079909,13027.148102629995,249.35796849000326,54513.82943424 2022-12-15,04:51:51.000,349,11113955,-795,0,1671079910,13027.20199311,249.36501762000262,54513.815460000005 2022-12-15,04:51:52.000,349,11113981,-795,0,1671079911,13027.17504786999,249.36501762000262,54513.745588800004 2022-12-15,04:51:53.000,349,11114064,-795,0,1671079912,13027.316510379991,249.37911588000134,54513.79449864 2022-12-15,04:51:54.000,349,11113934,-795,0,1671079913,13027.32324669,249.3509193600039,54513.73161456 2022-12-15,04:51:55.000,349,11113937,-795,0,1671079914,13027.397346099991,249.3509193600039,54513.68969184001 2022-12-15,04:51:56.000,349,11113927,-795,0,1671079915,13027.397346099991,249.30862458000047,54513.59187216001 2022-12-15,04:51:57.000,349,11114010,-795,0,1671079916,13027.383873480001,249.3509193600039,54513.44514264 2022-12-15,04:51:58.000,349,11113996,-795,0,1671079917,13027.491654439997,249.36501762000262,54513.54296232001 2022-12-15,04:51:59.000,349,11113988,-795,0,1671079918,13027.545544920002,249.37911588000134,54513.598859280006 2022-12-15,04:52:00.000,349,11114030,-795,0,1671079919,13027.687007430002,249.34387023000454,54513.75956304001 2022-12-15,04:52:01.000,349,11113984,-795,0,1671079920,13027.734161599998,249.3368210999979,54513.82244712 2022-12-15,04:52:02.000,349,11113972,-795,0,1671079921,13027.727425290002,249.34387023000454,54513.745588800004 2022-12-15,04:52:03.000,349,11114018,-795,0,1671079922,13027.781315769993,249.31567370999983,54513.6058464 2022-12-15,04:52:04.000,349,11113929,-795,0,1671079923,13027.882360419993,249.27337893000367,54513.65475624 2022-12-15,04:52:05.000,349,11114005,-795,0,1671079924,13027.936250899998,249.29452632000175,54513.598859280006 2022-12-15,04:52:06.000,349,11113977,-795,0,1671079925,13027.990141379989,249.27337893000367,54513.61283352 2022-12-15,04:52:07.000,349,11114010,-795,0,1671079926,13027.956459829998,249.25928066999768,54513.431168400006 2022-12-15,04:52:08.000,349,11114041,-795,0,1671079927,13028.003613999994,249.27337893000367,54513.361297200005 2022-12-15,04:52:09.000,349,11113964,-795,0,1671079928,13028.077713409999,249.2663298000043,54513.30540024001 2022-12-15,04:52:10.000,349,11113993,-795,0,1671079929,13028.25959378,249.25223153999832,54513.49405248 2022-12-15,04:52:11.000,349,11114001,-795,0,1671079930,13028.25959378,249.25928066999768,54513.480078240005 2022-12-15,04:52:12.000,349,11113945,-795,0,1671079931,13028.225912229995,249.24518240999896,54513.27745176 2022-12-15,04:52:13.000,349,11114013,-795,0,1671079932,13028.32022057,249.28042806000303,54513.20059344 2022-12-15,04:52:14.000,349,11113997,-795,0,1671079933,13028.40105629,249.27337893000367,54513.23552904001 2022-12-15,04:52:15.000,349,11113968,-795,0,1671079934,13028.44147415,249.24518240999896,54513.20758056001 2022-12-15,04:52:16.000,349,11114008,-795,0,1671079935,13028.488628319996,249.2663298000043,54513.08879952001 2022-12-15,04:52:17.000,349,11113978,-795,0,1671079936,13028.535782489991,249.3227228399992,54513.17963208 2022-12-15,04:52:18.000,349,11113955,-795,0,1671079937,13028.663772380001,249.35796849000326,54513.25649040001 2022-12-15,04:52:19.000,349,11113998,-795,0,1671079938,13028.670508689996,249.31567370999983,54513.13072224 2022-12-15,04:52:20.000,349,11113995,-795,0,1671079939,13028.704190240001,249.30862458000047,54513.03988968001 2022-12-15,04:52:21.000,349,11113990,-795,0,1671079940,13028.717662859992,249.30862458000047,54513.03290256 2022-12-15,04:52:22.000,349,11113983,-795,0,1671079941,13028.758080719992,249.32977196999855,54512.94207 2022-12-15,04:52:23.000,349,11113989,-795,0,1671079942,13028.791762269997,249.3368210999979,54512.85123744001 2022-12-15,04:52:24.000,349,11114018,-795,0,1671079943,13028.859125369992,249.3227228399992,54512.98399272 2022-12-15,04:52:25.000,349,11113964,-795,0,1671079944,13028.899543229993,249.3227228399992,54513.01892832001 2022-12-15,04:52:26.000,349,11114029,-795,0,1671079945,13028.926488470002,249.34387023000454,54512.95604424 2022-12-15,04:52:27.000,349,11114016,-795,0,1671079946,13028.987115260003,249.35796849000326,54512.86521168 2022-12-15,04:52:28.000,349,11113895,-795,0,1671079947,13028.987115260003,249.37206675000198,54512.77437912 2022-12-15,04:52:29.000,349,11114006,-795,0,1671079948,13029.041005739993,249.37206675000198,54512.73245640001 2022-12-15,04:52:30.000,349,11114013,-795,0,1671079949,13029.135314079998,249.37206675000198,54512.858224560005 2022-12-15,04:52:31.000,349,11114033,-795,0,1671079950,13029.189204559989,249.40731239999877,54512.85123744001 2022-12-15,04:52:32.000,349,11113997,-795,0,1671079951,13029.148786699989,249.42141066000477,54512.71848216 2022-12-15,04:52:33.000,349,11113967,-795,0,1671079952,13029.296985519999,249.46370544000092,54512.73245640001 2022-12-15,04:52:34.000,349,11113981,-795,0,1671079953,13029.364348619994,249.46370544000092,54512.8372632 2022-12-15,04:52:35.000,349,11114003,-795,0,1671079954,13029.37782124,249.52009848000307,54512.72546928 2022-12-15,04:52:36.000,349,11113957,-795,0,1671079955,13029.41150278999,249.55534412999987,54512.57873976 2022-12-15,04:52:37.000,349,11113956,-795,0,1671079956,13029.424975409995,249.59058978000394,54512.46694584001 2022-12-15,04:52:38.000,349,11113955,-795,0,1671079957,13029.39803017,249.59058978000394,54512.39008752 2022-12-15,04:52:39.000,349,11113980,-795,0,1671079958,13029.47886589,249.56239325999923,54512.425023120006 2022-12-15,04:52:40.000,349,11113959,-795,0,1671079959,13029.45865696,249.55534412999987,54512.32021632 2022-12-15,04:52:41.000,349,11114007,-795,0,1671079960,13029.546228989995,249.52009848000307,54512.32021632 2022-12-15,04:52:42.000,349,11113973,-795,0,1671079961,13029.63380101999,249.36501762000262,54512.236370880004 2022-12-15,04:52:43.000,349,11113937,-795,0,1671079962,13029.755054599991,249.3861650100007,54512.13156408001 2022-12-15,04:52:44.000,349,11113961,-795,0,1671079963,13029.916726039992,249.44255805000284,54512.187461040005 2022-12-15,04:52:45.000,349,11113982,-795,0,1671079964,13029.936934969992,249.52714761000243,54512.20842240001 2022-12-15,04:52:46.000,349,11113986,-795,0,1671079965,13029.909989729997,249.61173717000202,54512.138551200005 2022-12-15,04:52:47.000,349,11113983,-795,0,1671079966,13029.842626630001,249.63993368999945,54512.04073152001 2022-12-15,04:52:48.000,349,11114006,-795,0,1671079967,13029.815681389991,249.6610810800048,54512.04073152001 2022-12-15,04:52:49.000,349,11114033,-795,0,1671079968,13029.869571869996,249.65403194999817,54512.20143528001 2022-12-15,04:52:50.000,349,11114003,-795,0,1671079969,13029.889780799997,249.61878630000137,54512.13156408001 2022-12-15,04:52:51.000,349,11113986,-795,0,1671079970,13029.795472459991,249.6328845600001,54512.06169288001 2022-12-15,04:52:52.000,349,11113914,-795,0,1671079971,13029.808945079996,249.59058978000394,54511.94291184001 2022-12-15,04:52:53.000,349,11113987,-795,0,1671079972,13029.795472459991,249.59058978000394,54511.88701488 2022-12-15,04:52:54.000,349,11113960,-795,0,1671079973,13029.768527219996,249.56239325999923,54511.82413080001 2022-12-15,04:52:55.000,349,11113964,-795,0,1671079974,13029.781999840001,249.5130493500037,54511.77522096001 2022-12-15,04:52:56.000,349,11113973,-795,0,1671079975,13029.728109359996,249.484852829999,54511.62150432 2022-12-15,04:52:57.000,349,11113937,-795,0,1671079976,13029.734845669991,249.484852829999,54511.48874904001 2022-12-15,04:52:58.000,349,11114020,-795,0,1671079977,13029.707900429996,249.47075457000028,54511.53067176001 2022-12-15,04:52:59.000,349,11114008,-795,0,1671079978,13029.822417700001,249.3861650100007,54511.544646 2022-12-15,04:53:00.000,349,11113973,-795,0,1671079979,13029.788736149996,249.34387023000454,54511.57958160001 2022-12-15,04:53:01.000,349,11114023,-795,0,1671079980,13029.795472459991,249.29452632000175,54511.418877840006 2022-12-15,04:53:02.000,349,11113967,-795,0,1671079981,13029.72137305,249.2663298000043,54511.27214832001 2022-12-15,04:53:03.000,349,11114032,-795,0,1671079982,13029.728109359996,249.27337893000367,54511.23721272 2022-12-15,04:53:04.000,349,11114006,-795,0,1671079983,13029.66074626,249.2028876300028,54511.1603544 2022-12-15,04:53:05.000,349,11114020,-795,0,1671079984,13029.815681389991,249.13239633000194,54511.230225600004 2022-12-15,04:53:06.000,349,11113994,-795,0,1671079985,13029.775263529991,249.0901015499985,54511.24419984001 2022-12-15,04:53:07.000,349,11113988,-795,0,1671079986,13029.775263529991,249.03370851000363,54511.16734152 2022-12-15,04:53:08.000,349,11113985,-795,0,1671079987,13029.70116412,248.98436460000084,54510.964715040005 2022-12-15,04:53:09.000,349,11113963,-795,0,1671079988,13029.76179091,248.93502068999805,54510.92977944 2022-12-15,04:53:10.000,349,11113996,-795,0,1671079989,13029.795472459991,248.89977504000126,54510.93676656001 2022-12-15,04:53:11.000,349,11114025,-795,0,1671079990,13029.829154009996,248.87862765000318,54510.90183096 2022-12-15,04:53:12.000,349,11114015,-675,0,1671079991,13029.829154009996,248.83633286999975,54510.797024160005 2022-12-15,04:53:13.000,349,11114033,-795,0,1671079992,13029.883044490001,248.7446941800008,54510.76208856 2022-12-15,04:53:14.000,349,11114023,-795,0,1671079993,13029.950407589997,248.67420287999994,54510.80401128 2022-12-15,04:53:15.000,349,11113994,-795,0,1671079994,13029.990825449997,248.63190810000378,54510.79003704001 2022-12-15,04:53:16.000,349,11113962,-795,0,1671079995,13029.930198659997,248.67420287999994,54510.66426888 2022-12-15,04:53:17.000,349,11114001,-795,0,1671079996,13029.909989729997,248.60371157999907,54510.44766816 2022-12-15,04:53:18.000,349,11114008,-795,0,1671079997,13029.950407589997,248.5966624499997,54510.39875832 2022-12-15,04:53:19.000,349,11114024,-795,0,1671079998,13030.031243309997,248.5473185400042,54510.44766816 2022-12-15,04:53:20.000,349,11114015,-795,0,1671079999,13030.004298070002,248.4838763700027,54510.391771200004 2022-12-15,04:53:21.000,349,11114010,-795,0,1671080000,13030.098606409992,248.44863071999862,54510.412732560006 2022-12-15,04:53:22.000,349,11113987,-795,0,1671080001,13030.051452239997,248.3992868100031,54510.2520288 2022-12-15,04:53:23.000,349,11113985,-795,0,1671080002,13030.051452239997,248.3710902899984,54510.03542808 2022-12-15,04:53:24.000,349,11113955,-795,0,1671080003,13030.139024269993,248.30764812000416,54510.08433792 2022-12-15,04:53:25.000,349,11113982,-795,0,1671080004,13030.199651059993,248.29354985999817,54510.007479600004 2022-12-15,04:53:26.000,349,11113982,-795,0,1671080005,13030.246805229988,248.20896029999858,54509.888698560004 2022-12-15,04:53:27.000,349,11113954,-795,0,1671080006,13030.246805229988,248.17371465000178,54509.790878880005 2022-12-15,04:53:28.000,349,11113981,-795,0,1671080007,13030.307432019988,248.18076378000114,54509.75594328 2022-12-15,04:53:29.000,349,11113966,-795,0,1671080008,13030.46910345999,248.07502683000348,54509.90267280001 2022-12-15,04:53:30.000,349,11113989,-795,0,1671080009,13030.496048699999,248.0397811799994,54509.839788720004 2022-12-15,04:53:31.000,349,11113988,-795,0,1671080010,13030.61730228,248.04683030999877,54509.74895616 2022-12-15,04:53:32.000,349,11113945,-795,0,1671080011,13030.63751121,247.96224074999918,54509.574278160006 2022-12-15,04:53:33.000,349,11113930,-795,0,1671080012,13030.745292169995,247.91994597000303,54509.53235544 2022-12-15,04:53:34.000,349,11114049,-795,0,1671080013,13030.805918959995,247.91994597000303,54509.5882524 2022-12-15,04:53:35.000,349,11113982,-795,0,1671080014,13030.906963609996,247.91289684000367,54509.53235544 2022-12-15,04:53:36.000,349,11113974,-795,0,1671080015,13030.906963609996,247.82125815000472,54509.42056152 2022-12-15,04:53:37.000,349,11113992,-795,0,1671080016,13031.034953499991,247.83535641000344,54509.46248424 2022-12-15,04:53:38.000,349,11113924,-795,0,1671080017,13031.095580289992,247.76486511000257,54509.51838120001 2022-12-15,04:53:39.000,349,11114018,-795,0,1671080018,13031.162943390002,247.76486511000257,54509.46947136 2022-12-15,04:53:40.000,349,11114021,-795,0,1671080019,13031.230306489997,247.73666858999786,54509.36466456 2022-12-15,04:53:41.000,349,11114006,-795,0,1671080020,13031.324614830002,247.72257032999914,54509.29479336 2022-12-15,04:53:42.000,349,11113976,-795,0,1671080021,13031.311142209997,247.6591281600049,54509.17601232 2022-12-15,04:53:43.000,349,11113974,-795,0,1671080022,13031.405450550003,247.61683338000148,54509.1340896 2022-12-15,04:53:44.000,349,11114025,-795,0,1671080023,13031.445868409988,247.61683338000148,54509.21094792001 2022-12-15,04:53:45.000,349,11113972,-795,0,1671080024,13031.553649369998,247.5956859900034,54509.17601232 2022-12-15,04:53:46.000,349,11114016,-795,0,1671080025,13031.594067229998,247.57453859999805,54509.23190928001 2022-12-15,04:53:47.000,349,11114009,-795,0,1671080026,13031.621012469994,247.5322438200019,54509.120115360005 2022-12-15,04:53:48.000,349,11113919,-795,0,1671080027,13031.701848189994,247.5322438200019,54509.120115360005 2022-12-15,04:53:49.000,349,11114021,-795,0,1671080028,13031.722057119994,247.51109643000382,54508.93845024 2022-12-15,04:53:50.000,349,11113962,-795,0,1671080029,13031.802892839994,247.45470339000167,54509.05723128 2022-12-15,04:53:51.000,349,11114026,-795,0,1671080030,13031.863519629995,247.41240860999824,54508.93845024 2022-12-15,04:53:52.000,349,11113976,-795,0,1671080031,13031.85678332,247.39126122000016,54508.86159192 2022-12-15,04:53:53.000,349,11114008,-795,0,1671080032,13031.93761904,247.36306470000272,54508.91748888 2022-12-15,04:53:54.000,349,11114014,-795,0,1671080033,13032.05887262,247.27847514000314,54508.99434720001 2022-12-15,04:53:55.000,349,11114020,-795,0,1671080034,13032.13970834,247.26437688000442,54509.08517976 2022-12-15,04:53:56.000,349,11113964,-795,0,1671080035,13032.20033513,247.21503297000163,54509.001334320004 2022-12-15,04:53:57.000,349,11114000,-795,0,1671080036,13032.240752990001,247.1868364500042,54508.98037296 2022-12-15,04:53:58.000,349,11114011,-795,0,1671080037,13032.213807749991,247.14454167000076,54508.82665632001 2022-12-15,04:53:59.000,349,11114007,-795,0,1671080038,13032.132972029991,247.09519775999797,54508.67992680001 2022-12-15,04:54:00.000,349,11113991,-795,0,1671080039,13032.375479189992,247.05290298000182,54508.882553280004 2022-12-15,04:54:01.000,349,11113954,-795,0,1671080040,13032.429369669997,247.04585385000246,54508.89652752001 2022-12-15,04:54:02.000,349,11114006,-795,0,1671080041,13032.348533949997,246.99650993999967,54508.70787528001 2022-12-15,04:54:03.000,349,11114002,-795,0,1671080042,13032.449578599997,246.96831342000223,54508.86857904 2022-12-15,04:54:04.000,349,11113978,-795,0,1671080043,13032.463051220002,246.90487125000072,54508.72184952 2022-12-15,04:54:05.000,349,11113995,-795,0,1671080044,13032.543886940002,246.89782212000136,54508.70088816 2022-12-15,04:54:06.000,349,11114022,-795,0,1671080045,13032.584304800002,246.86962560000393,54508.784733600005 2022-12-15,04:54:07.000,349,11113956,-795,0,1671080046,13032.611250039998,246.86257647000457,54508.735823760006 2022-12-15,04:54:08.000,349,11114016,-795,0,1671080047,13032.624722660003,246.83437994999986,54508.58210712 2022-12-15,04:54:09.000,349,11113971,-795,0,1671080048,13032.611250039998,246.8273308200005,54508.58909424001 2022-12-15,04:54:10.000,349,11114005,-795,0,1671080049,13032.685349449988,246.7920851700037,54508.67992680001 2022-12-15,04:54:11.000,349,11113975,-795,0,1671080050,13032.651667899998,246.7920851700037,54508.63101696 2022-12-15,04:54:12.000,349,11113987,-795,0,1671080051,13032.658404209993,246.70749561000412,54508.498261680004 2022-12-15,04:54:13.000,349,11113954,-795,0,1671080052,13032.658404209993,246.75683951999963,54508.48428744 2022-12-15,04:54:14.000,349,11114010,-795,0,1671080053,13032.671876829998,246.7286430000022,54508.47730032 2022-12-15,04:54:15.000,349,11113999,-795,0,1671080054,13032.631458969998,246.7427412600009,54508.351532160006 2022-12-15,04:54:16.000,349,11114029,-795,0,1671080055,13032.617986349993,246.71454474000348,54508.19781552 2022-12-15,04:54:17.000,349,11113964,-795,0,1671080056,13032.611250039998,246.69339734999812,54508.232751120006 2022-12-15,04:54:18.000,349,11114006,-795,0,1671080057,13032.665140519988,246.65110257000197,54508.32358368001 2022-12-15,04:54:19.000,349,11114041,-795,0,1671080058,13032.638195279993,246.65815170000133,54508.26768672 2022-12-15,04:54:20.000,349,11113995,-795,0,1671080059,13032.624722660003,246.60880778999854,54508.162879920004 2022-12-15,04:54:21.000,349,11113988,-795,0,1671080060,13032.577568489993,246.62290605000453,54508.07903448 2022-12-15,04:54:22.000,349,11114014,-795,0,1671080061,13032.543886940002,246.57356214000174,54507.90435648 2022-12-15,04:54:23.000,349,11114011,-795,0,1671080062,13032.530414319997,246.55241475000366,54507.93230496 2022-12-15,04:54:24.000,349,11113965,-795,0,1671080063,13032.557359559993,246.48897258000216,54507.876408000004 2022-12-15,04:54:25.000,349,11113974,-795,0,1671080064,13032.604513730003,246.46782519000408,54507.9812148 2022-12-15,04:54:26.000,349,11113961,-795,0,1671080065,13032.550623249997,246.41143215000193,54507.8065368 2022-12-15,04:54:27.000,349,11114049,-795,0,1671080066,13032.584304800002,246.35503910999978,54507.876408000004 2022-12-15,04:54:28.000,349,11114001,-795,0,1671080067,13032.530414319997,246.34798998000042,54507.876408000004 2022-12-15,04:54:29.000,349,11113944,-795,0,1671080068,13032.530414319997,246.32684259000234,54507.75063984001 2022-12-15,04:54:30.000,349,11114002,-795,0,1671080069,13032.516941699992,246.2845478099989,54507.70173000001 2022-12-15,04:54:31.000,349,11113975,-795,0,1671080070,13032.415897049992,246.24930216000212,54507.58294896001 2022-12-15,04:54:32.000,349,11113987,-795,0,1671080071,13032.395688119992,246.22110564000468,54507.67378152001 2022-12-15,04:54:33.000,349,11113993,-795,0,1671080072,13032.402424430002,246.16471260000253,54507.527052 2022-12-15,04:54:34.000,349,11114002,-795,0,1671080073,13032.375479189992,246.1506143400038,54507.53403912001 2022-12-15,04:54:35.000,349,11113954,-795,0,1671080074,13032.388951809997,246.1224178199991,54507.561987600006 2022-12-15,04:54:36.000,349,11113955,-795,0,1671080075,13032.402424430002,246.0871721700023,54507.42923232 2022-12-15,04:54:37.000,349,11114000,-795,0,1671080076,13032.436105979992,246.03077913000016,54507.35936112 2022-12-15,04:54:38.000,349,11113999,-795,0,1671080077,13032.341797640001,246.00258261000272,54507.226605840006 2022-12-15,04:54:39.000,349,11113977,-795,0,1671080078,13032.314852399992,245.98143522000464,54507.12878616001 2022-12-15,04:54:40.000,349,11113971,-795,0,1671080079,13032.341797640001,245.91094392000377,54507.21961872001 2022-12-15,04:54:41.000,349,11113955,-795,0,1671080080,13032.314852399992,245.88274739999906,54507.16372176 2022-12-15,04:54:42.000,349,11113963,-795,0,1671080081,13032.294643469992,245.90389479000441,54507.177696000006 2022-12-15,04:54:43.000,349,11114023,-795,0,1671080082,13032.254225609991,245.8263543600042,54506.99603088 2022-12-15,04:54:44.000,349,11113948,-795,0,1671080083,13032.267698229996,245.85455088000163,54506.91917256 2022-12-15,04:54:45.000,349,11113993,-795,0,1671080084,13032.314852399992,245.79815783999948,54506.94712104 2022-12-15,04:54:46.000,349,11114004,-795,0,1671080085,13032.254225609991,245.7770104500014,54506.842314240006 2022-12-15,04:54:47.000,349,11113985,-795,0,1671080086,13032.234016679991,245.73471566999797,54506.6885976 2022-12-15,04:54:48.000,349,11114017,-795,0,1671080087,13032.207071439996,245.68537176000245,54506.61173928 2022-12-15,04:54:49.000,349,11113997,-755,0,1671080088,13032.287907159996,245.69947002000117,54506.70955896 2022-12-15,04:54:50.000,349,11113949,-795,0,1671080089,13032.281170850001,245.6924208900018,54506.702571840004 2022-12-15,04:54:51.000,349,11114023,-795,0,1671080090,13032.274434539991,245.6148804600016,54506.56981656 2022-12-15,04:54:52.000,349,11113979,-795,0,1671080091,13032.186862509996,245.60078220000287,54506.36020296001 2022-12-15,04:54:53.000,349,11113940,-795,0,1671080092,13032.20033513,245.5655365499988,54506.33225448001 2022-12-15,04:54:54.000,349,11114040,-795,0,1671080093,13032.13970834,245.50914351000392,54506.2344348 2022-12-15,04:54:55.000,349,11113928,-795,0,1671080094,13032.166653579996,245.4175048199977,54506.17853784 2022-12-15,04:54:56.000,349,11114007,-795,0,1671080095,13032.07908155,245.33291525999812,54505.947962879996 2022-12-15,04:54:57.000,349,11114008,-795,0,1671080096,13032.065608929996,245.29766961000132,54505.885078800005 2022-12-15,04:54:58.000,349,11113983,-795,0,1671080097,13032.09255416999,245.19898179000302,54505.95495000001 2022-12-15,04:54:59.000,349,11113994,-795,0,1671080098,13032.065608929996,245.1848835300043,54505.89206592 2022-12-15,04:55:00.000,349,11113962,-795,0,1671080099,13031.95109165999,245.1355396200015,54505.52174856001 2022-12-15,04:55:01.000,349,11114010,-795,0,1671080100,13032.03192737999,245.07914657999936,54505.647516720004 2022-12-15,04:55:02.000,349,11114012,-795,0,1671080101,13031.95109165999,245.0086552799985,54505.52174856001 2022-12-15,04:55:03.000,349,11113954,-795,0,1671080102,13031.97130058999,244.91701658999955,54505.430916000005 2022-12-15,04:55:04.000,349,11114002,-795,0,1671080103,13031.964564279995,244.9099674600002,54505.49380008001 2022-12-15,04:55:05.000,349,11114008,-795,0,1671080104,13031.99824583,244.81832877000124,54505.47283872001 2022-12-15,04:55:06.000,349,11114003,-795,0,1671080105,13031.91741011,244.7901322500038,54505.3610448 2022-12-15,04:55:07.000,349,11114006,-795,0,1671080106,13031.883728559995,244.68439529999887,54505.214315280005 2022-12-15,04:55:08.000,349,11113945,-795,0,1671080107,13031.91067379999,244.6632479100008,54505.24226376 2022-12-15,04:55:09.000,349,11113987,-795,0,1671080108,13031.89720118,244.62095313000464,54505.11649560001 2022-12-15,04:55:10.000,349,11113976,-795,0,1671080109,13031.843310699995,244.55046183000377,54505.06059864 2022-12-15,04:55:11.000,349,11114006,-795,0,1671080110,13031.81636546,244.49406879000162,54504.99072744001 2022-12-15,04:55:12.000,349,11114017,-795,0,1671080111,13031.75573867,244.46587227000418,54504.82303656001 2022-12-15,04:55:13.000,349,11113985,-795,0,1671080112,13031.802892839994,244.38833184000396,54504.78810096 2022-12-15,04:55:14.000,349,11114008,-715,0,1671080113,13031.81636546,244.36013531999924,54504.976753200004 2022-12-15,04:55:15.000,349,11114004,-795,0,1671080114,13031.81636546,244.2684966300003,54504.82303656001 2022-12-15,04:55:16.000,349,11113976,-795,0,1671080115,13031.75573867,244.2191527200048,54504.774126719996 2022-12-15,04:55:17.000,349,11113999,-795,0,1671080116,13031.701848189994,244.1204648999992,54504.56451312001 2022-12-15,04:55:18.000,349,11113939,-795,0,1671080117,13031.634485089999,244.03587533999962,54504.494641920006 2022-12-15,04:55:19.000,349,11114032,-795,0,1671080118,13031.641221399994,243.93013839000196,54504.48765480001 2022-12-15,04:55:20.000,349,11113981,-795,0,1671080119,13031.560385679993,243.8596470900011,54504.41079648 2022-12-15,04:55:21.000,349,11114003,-795,0,1671080120,13031.587330919989,243.75391014000343,54504.40380936 2022-12-15,04:55:22.000,349,11113952,-795,0,1671080121,13031.479549959993,243.70456623000064,54504.22214424 2022-12-15,04:55:23.000,349,11114022,-795,0,1671080122,13031.432395789998,243.59882928000297,54504.08240184001 2022-12-15,04:55:24.000,349,11114000,-795,0,1671080123,13031.439132099993,243.50719059000403,54504.089388960005 2022-12-15,04:55:25.000,349,11113982,-795,0,1671080124,13031.418923169993,243.39440450999973,54503.9286852 2022-12-15,04:55:26.000,349,11114043,-795,0,1671080125,13031.351560069998,243.28866756000207,54503.858814 2022-12-15,04:55:27.000,349,11114008,-795,0,1671080126,13031.311142209997,243.17588147999777,54503.62823904001 2022-12-15,04:55:28.000,349,11114040,-795,0,1671080127,13031.257251729992,243.06309540000075,54503.52343224 2022-12-15,04:55:29.000,349,11114039,-795,0,1671080128,13031.331351139997,242.922112799999,54503.69112312 2022-12-15,04:55:30.000,349,11113983,-795,0,1671080129,13031.284196970002,242.83047411000007,54503.488496640006 2022-12-15,04:55:31.000,349,11114023,-795,0,1671080130,13031.250515419997,242.75293367999984,54503.418625440005 2022-12-15,04:55:32.000,349,11114009,-795,0,1671080131,13031.142734460002,242.64014760000282,54503.160102 2022-12-15,04:55:33.000,349,11113989,-795,0,1671080132,13031.135998149992,242.49916500000108,54503.14612776001 2022-12-15,04:55:34.000,349,11114006,-795,0,1671080133,13031.095580289992,242.4145754400015,54503.09721792001 2022-12-15,04:55:35.000,349,11114042,-795,0,1671080134,13031.102316600001,242.3158876200032,54502.93651416001 2022-12-15,04:55:36.000,349,11113940,-795,0,1671080135,13031.021480880001,242.24539632000233,54502.8456816 2022-12-15,04:55:37.000,349,11113990,-795,0,1671080136,13031.008008259996,242.14670850000402,54502.71991344001 2022-12-15,04:55:38.000,349,11113971,-795,0,1671080137,13030.994535639991,242.0691680700038,54502.650042240006 2022-12-15,04:55:39.000,349,11113991,-795,0,1671080138,13031.001271950001,241.96343111999886,54502.51728696 2022-12-15,04:55:40.000,349,11113971,-795,0,1671080139,13030.967590399996,241.892939819998,54502.37754456 2022-12-15,04:55:41.000,349,11114003,-795,0,1671080140,13030.994535639991,241.8083502599984,54502.27273776 2022-12-15,04:55:42.000,349,11113980,-795,0,1671080141,13030.947381469996,241.75195722000353,54502.03517568 2022-12-15,04:55:43.000,349,11113987,-795,0,1671080142,13030.927172539996,241.62507288000052,54502.0072272 2022-12-15,04:55:44.000,349,11113992,-795,0,1671080143,13030.91369991999,241.58277810000436,54501.99325296 2022-12-15,04:55:45.000,349,11113995,-795,0,1671080144,13030.967590399996,241.46999202000006,54501.90242040001 2022-12-15,04:55:46.000,349,11113961,-795,0,1671080145,13030.927172539996,241.39245158999984,54501.860497680005 2022-12-15,04:55:47.000,349,11113975,-795,0,1671080146,13030.927172539996,241.28671464000217,54501.61594848001 2022-12-15,04:55:48.000,349,11114002,-795,0,1671080147,13030.87328205999,241.2514689899981,54501.56703864001 2022-12-15,04:55:49.000,349,11114023,-795,0,1671080148,13030.85980944,241.17392855999788,54501.44825760001 2022-12-15,04:55:50.000,349,11113946,-795,0,1671080149,13030.87328205999,241.0681916100002,54501.406334880005 2022-12-15,04:55:51.000,349,11113941,-795,0,1671080150,13030.886754679996,241.03294596000342,54501.32248944 2022-12-15,04:55:52.000,349,11113993,-795,0,1671080151,13030.81265526999,241.0047494399987,54501.12685008 2022-12-15,04:55:53.000,349,11114015,-795,0,1671080152,13030.826127889995,240.91311074999976,54501.10588872 2022-12-15,04:55:54.000,349,11114040,-795,0,1671080153,13030.79244633999,240.82147206000081,54501.11287584001 2022-12-15,04:55:55.000,349,11113967,-795,0,1671080154,13030.81265526999,240.79327554000338,54501.04999176 2022-12-15,04:55:56.000,349,11113944,-795,0,1671080155,13030.765501099995,240.73688250000123,54500.93819784 2022-12-15,04:55:57.000,349,11113991,-795,0,1671080156,13030.765501099995,240.66639120000036,54500.8194168 2022-12-15,04:55:58.000,349,11113910,-795,0,1671080157,13030.69140168999,240.6240964200042,54500.784481200004 2022-12-15,04:55:59.000,349,11114045,-795,0,1671080158,13030.81939158,240.54655599000398,54500.75653272001 2022-12-15,04:56:00.000,349,11113986,-795,0,1671080159,13030.765501099995,240.51835946999927,54500.69364864 2022-12-15,04:56:01.000,349,11113989,-795,0,1671080160,13030.65098382999,240.44081903999904,54500.38621536 2022-12-15,04:56:02.000,349,11114019,-795,0,1671080161,13030.71834693,240.45491729999776,54500.63076456001 2022-12-15,04:56:03.000,349,11113997,-795,0,1671080162,13030.73855586,240.4126225200016,54500.588841840006 2022-12-15,04:56:04.000,349,11113964,-795,0,1671080163,13030.704874309995,240.39147513000353,54500.44211232001 2022-12-15,04:56:05.000,349,11113991,-795,0,1671080164,13030.65098382999,240.33508209000138,54500.253460080006 2022-12-15,04:56:06.000,349,11114024,-795,0,1671080165,13030.67792907,240.2857381799986,54500.27442144001 2022-12-15,04:56:07.000,349,11113965,-795,0,1671080166,13030.73181954999,240.29278730999795,54500.281408560004 2022-12-15,04:56:08.000,349,11113958,-795,0,1671080167,13030.65772014,240.2504925300018,54500.15564040001 2022-12-15,04:56:09.000,349,11114009,-755,0,1671080168,13030.698138,240.15885384000285,54500.00891088001 2022-12-15,04:56:10.000,349,11114000,-795,0,1671080169,13030.71834693,240.13065731999814,54500.07179496 2022-12-15,04:56:11.000,349,11113968,-795,0,1671080170,13030.75202847999,240.08836254000198,54500.04384648 2022-12-15,04:56:12.000,349,11114000,-795,0,1671080171,13030.698138,240.0531168899979,54499.82724576 2022-12-15,04:56:13.000,349,11113973,-795,0,1671080172,13030.69140168999,239.94737994000025,54499.71545184 2022-12-15,04:56:14.000,349,11113945,-795,0,1671080173,13030.71161061999,239.87688863999938,54499.71545184 2022-12-15,04:56:15.000,349,11113967,-795,0,1671080174,13030.745292169995,239.8909868999981,54499.77134880001 2022-12-15,04:56:16.000,349,11114010,-795,0,1671080175,13030.71834693,239.81344646999787,54499.729426080004 2022-12-15,04:56:17.000,349,11113952,-795,0,1671080176,13030.725083239995,239.72885690999829,54499.57570944001 2022-12-15,04:56:18.000,349,11114007,-795,0,1671080177,13030.73181954999,239.66541474000405,54499.53378672001 2022-12-15,04:56:19.000,349,11113979,-795,0,1671080178,13030.698138,239.6442673499987,54499.491864 2022-12-15,04:56:20.000,349,11113978,-795,0,1671080179,13030.73855586,239.56672691999847,54499.463915520006 2022-12-15,04:56:21.000,349,11114013,-795,0,1671080180,13030.73181954999,239.55262865999975,54499.40801856001 2022-12-15,04:56:22.000,349,11113997,-795,0,1671080181,13030.67119275999,239.49623562000488,54499.31718600001 2022-12-15,04:56:23.000,349,11113986,-795,0,1671080182,13030.73181954999,239.42574432000401,54499.25430192 2022-12-15,04:56:24.000,349,11113971,-795,0,1671080183,13030.765501099995,239.36935128000187,54499.26827616001 2022-12-15,04:56:25.000,349,11113996,-795,0,1671080184,13030.81939158,239.3482038900038,54499.32417312 2022-12-15,04:56:26.000,349,11114009,-795,0,1671080185,13030.745292169995,239.298859980001,54499.20539208 2022-12-15,04:56:27.000,349,11113996,-795,0,1671080186,13030.73855586,239.24246693999885,54499.07263680001 2022-12-15,04:56:28.000,349,11113963,-795,0,1671080187,13030.745292169995,239.18607390000398,54499.177443600005 2022-12-15,04:56:29.000,349,11113963,-795,0,1671080188,13030.79918265,239.16492650999862,54499.11455952 2022-12-15,04:56:30.000,349,11113951,-795,0,1671080189,13030.765501099995,239.1508282499999,54499.13552088 2022-12-15,04:56:31.000,349,11114000,-795,0,1671080190,13030.73181954999,239.1155826000031,54499.079623920006 2022-12-15,04:56:32.000,349,11114018,-795,0,1671080191,13030.65772014,239.04509130000224,54498.91892016 2022-12-15,04:56:33.000,349,11114021,-795,0,1671080192,13030.69140168999,239.02394391000416,54498.92590728 2022-12-15,04:56:34.000,349,11114008,-795,0,1671080193,13030.71834693,238.99574738999945,54499.00276560001 2022-12-15,04:56:35.000,349,11114003,-795,0,1671080194,13030.698138,238.93230521999794,54499.01673984 2022-12-15,04:56:36.000,349,11113977,-795,0,1671080195,13030.63077489999,238.96755087000201,54498.890971680004 2022-12-15,04:56:37.000,349,11113932,-795,0,1671080196,13030.63077489999,238.91115782999987,54498.7582164 2022-12-15,04:56:38.000,349,11114016,-795,0,1671080197,13030.61730228,238.82656827000028,54498.73026792 2022-12-15,04:56:39.000,349,11114048,-795,0,1671080198,13030.61730228,238.840666529999,54498.73725504001 2022-12-15,04:56:40.000,349,11113985,-795,0,1671080199,13030.63077489999,238.79132262000348,54498.939881520004 2022-12-15,04:56:41.000,349,11114056,-795,0,1671080200,13030.65098382999,238.72788045000198,54498.97481712 2022-12-15,04:56:42.000,349,11114002,-795,0,1671080201,13030.59035703999,238.72788045000198,54498.88398456001 2022-12-15,04:56:43.000,349,11114051,-795,0,1671080202,13030.53646656,238.67148740999983,54498.73725504001 2022-12-15,04:56:44.000,349,11113917,-795,0,1671080203,13030.543202869994,238.5939469799996,54498.75122928 2022-12-15,04:56:45.000,349,11113992,-795,0,1671080204,13030.50952131999,238.6221435000043,54498.73026792 2022-12-15,04:56:46.000,349,11114008,-795,0,1671080205,13030.516257629999,238.57984872000088,54498.80712624 2022-12-15,04:56:47.000,349,11113990,-795,0,1671080206,13030.442158219994,238.58689785000024,54498.604499760004 2022-12-15,04:56:48.000,349,11114004,-795,0,1671080207,13030.435421909999,238.55165220000345,54498.5136672 2022-12-15,04:56:49.000,349,11114021,-795,0,1671080208,13030.496048699999,238.50935742000001,54498.56956416001 2022-12-15,04:56:50.000,349,11114005,-795,0,1671080209,13030.48931238999,238.4952591600013,54498.457770240006 2022-12-15,04:56:51.000,349,11114009,-795,0,1671080210,13030.496048699999,238.43886611999915,54498.443796 2022-12-15,04:56:52.000,349,11113988,-795,0,1671080211,13030.388267739989,238.38952221000363,54498.28309224001 2022-12-15,04:56:53.000,349,11113988,-795,0,1671080212,13030.334377259998,238.4106696000017,54498.33200208001 2022-12-15,04:56:54.000,349,11113992,-795,0,1671080213,13030.314168329998,238.41771873000107,54498.42283464 2022-12-15,04:56:55.000,349,11113999,-795,0,1671080214,13030.280486779993,238.396571340003,54498.436808880004 2022-12-15,04:56:56.000,349,11114030,-795,0,1671080215,13030.159233199993,238.38952221000363,54498.21322104001 2022-12-15,04:56:57.000,349,11114010,-795,0,1671080216,13030.192914749998,238.40362047000235,54498.40187328001 2022-12-15,04:56:58.000,349,11113997,-795,0,1671080217,13030.132287959997,238.38952221000363,54498.28309224001 2022-12-15,04:56:59.000,349,11113984,-795,0,1671080218,13030.132287959997,238.32608004000213,54498.35995056001 2022-12-15,04:57:00.000,349,11113989,-795,0,1671080219,13030.105342720002,238.2978835200047,54498.22719528 2022-12-15,04:57:01.000,349,11114025,-795,0,1671080220,13030.044715930002,238.34017830000084,54498.122388480006 2022-12-15,04:57:02.000,349,11114016,-795,0,1671080221,13029.909989729997,238.3472274300002,54498.052517280004 2022-12-15,04:57:03.000,349,11114044,-795,0,1671080222,13029.977352829992,238.29083438999805,54497.9896332 2022-12-15,04:57:04.000,349,11113964,-795,0,1671080223,13029.977352829992,238.25558874000126,54498.14334984001 2022-12-15,04:57:05.000,349,11113992,-795,0,1671080224,13029.977352829992,238.29083438999805,54498.101427120004 2022-12-15,04:57:06.000,349,11113941,-795,0,1671080225,13029.883044490001,238.24149048000254,54498.03155592 2022-12-15,04:57:07.000,349,11114004,-795,0,1671080226,13029.856099249992,238.20624482999847,54497.905787760006 2022-12-15,04:57:08.000,349,11113957,-795,0,1671080227,13029.876308179992,238.1639500500023,54497.905787760006 2022-12-15,04:57:09.000,349,11114048,-795,0,1671080228,13029.795472459991,238.1850974400004,54497.766045360004 2022-12-15,04:57:10.000,349,11113969,-795,0,1671080229,13029.76179091,238.15690092000295,54497.80098096 2022-12-15,04:57:11.000,349,11114016,-795,0,1671080230,13029.795472459991,238.12870439999824,54497.787006720006 2022-12-15,04:57:12.000,349,11114014,-795,0,1671080231,13029.714636739991,238.12165526999888,54497.70316128 2022-12-15,04:57:13.000,349,11114005,-795,0,1671080232,13029.707900429996,238.13575353000488,54497.69617416 2022-12-15,04:57:14.000,349,11114015,-795,0,1671080233,13029.70116412,238.14280266000424,54497.64726432 2022-12-15,04:57:15.000,349,11113982,-795,0,1671080234,13029.734845669991,238.09345875000145,54497.668225680005 2022-12-15,04:57:16.000,349,11113974,-795,0,1671080235,13029.734845669991,238.065262230004,54497.6752128 2022-12-15,04:57:17.000,349,11114038,-795,0,1671080236,13029.69442780999,238.10755701000016,54497.64726432 2022-12-15,04:57:18.000,349,11113960,-795,0,1671080237,13029.69442780999,238.07231136000337,54497.49354768001 2022-12-15,04:57:19.000,349,11113991,-795,0,1671080238,13029.755054599991,238.0864096200021,54497.41668936 2022-12-15,04:57:20.000,349,11113964,-795,0,1671080239,13029.795472459991,238.1005078800008,54497.50752192 2022-12-15,04:57:21.000,349,11113992,-795,0,1671080240,13029.822417700001,238.05116396999802,54497.55643176 2022-12-15,04:57:22.000,349,11114028,-795,0,1671080241,13029.822417700001,238.07231136000337,54497.48656056 2022-12-15,04:57:23.000,349,11113995,-795,0,1671080242,13029.802208770001,238.01591832000122,54497.332843920005 2022-12-15,04:57:24.000,349,11113958,-795,0,1671080243,13029.849362939996,238.04411483999866,54497.32585680001 2022-12-15,04:57:25.000,349,11113938,-795,0,1671080244,13029.829154009996,238.03001657999994,54497.35380528001 2022-12-15,04:57:26.000,349,11113997,-795,0,1671080245,13029.849362939996,238.02296745000058,54497.33983104 2022-12-15,04:57:27.000,349,11114005,-795,0,1671080246,13029.795472459991,237.98772180000378,54497.19310152 2022-12-15,04:57:28.000,349,11113995,-795,0,1671080247,13029.822417700001,237.938377890001,54497.1511788 2022-12-15,04:57:29.000,349,11113993,-795,0,1671080248,13029.795472459991,237.9736235399978,54497.06034624001 2022-12-15,04:57:30.000,349,11114004,-795,0,1671080249,13029.903253420001,237.92427963000227,54497.29790832 2022-12-15,04:57:31.000,349,11114060,-795,0,1671080250,13029.984089140002,237.91723050000292,54497.39572800001 2022-12-15,04:57:32.000,349,11114011,-795,0,1671080251,13029.923462350002,237.8537883300014,54497.19310152 2022-12-15,04:57:33.000,349,11114025,-795,0,1671080252,13029.950407589997,237.88198484999884,54497.25598560001 2022-12-15,04:57:34.000,349,11114001,-795,0,1671080253,13029.963880210002,237.8890339799982,54497.283934080006 2022-12-15,04:57:35.000,349,11114044,-795,0,1671080254,13029.950407589997,237.83264094000333,54497.22803712001 2022-12-15,04:57:36.000,349,11114029,-795,0,1671080255,13029.970616519997,237.8185426800046,54497.17214016 2022-12-15,04:57:37.000,349,11113993,-795,0,1671080256,13030.011034379997,237.81149354999798,54497.14419168 2022-12-15,04:57:38.000,349,11113979,-795,0,1671080257,13030.085133790002,237.7903461599999,54497.262972720004 2022-12-15,04:57:39.000,349,11113988,-795,0,1671080258,13030.091870099997,237.76214964000246,54497.22803712001 2022-12-15,04:57:40.000,349,11113937,-795,0,1671080259,13030.105342720002,237.73395311999775,54497.13720456001 2022-12-15,04:57:41.000,349,11113984,-795,0,1671080260,13030.051452239997,237.69870747000095,54497.03239776 2022-12-15,04:57:42.000,349,11113980,-795,0,1671080261,13030.118815339993,237.7057566000003,54497.01842352001 2022-12-15,04:57:43.000,349,11114015,-795,0,1671080262,13030.078397479992,237.74805138000374,54496.927590960004 2022-12-15,04:57:44.000,349,11113999,-795,0,1671080263,13030.118815339993,237.74100225000439,54496.85771976 2022-12-15,04:57:45.000,349,11113982,-795,0,1671080264,13030.240068919993,237.71985485999903,54497.00444928 2022-12-15,04:57:46.000,349,11113980,-795,0,1671080265,13030.226596299988,237.71985485999903,54496.94156520001 2022-12-15,04:57:47.000,349,11113998,-795,0,1671080266,13030.219859989993,237.74100225000439,54496.99047504001 2022-12-15,04:57:48.000,349,11113958,-795,0,1671080267,13030.334377259998,237.71985485999903,54497.03938488001 2022-12-15,04:57:49.000,349,11113966,-795,0,1671080268,13030.341113569993,237.68460921000224,54497.01842352001 2022-12-15,04:57:50.000,349,11114032,-795,0,1671080269,13030.361322499994,237.71985485999903,54497.00444928 2022-12-15,04:57:51.000,349,11113990,-795,0,1671080270,13030.408476669989,237.6916583400016,54497.02541064 2022-12-15,04:57:52.000,349,11114024,-795,0,1671080271,13030.374795119998,237.69870747000095,54496.89265536001 2022-12-15,04:57:53.000,349,11113995,-795,0,1671080272,13030.421949289994,237.69870747000095,54496.96252656 2022-12-15,04:57:54.000,349,11114011,-795,0,1671080273,13030.482576079994,237.67756008000288,54496.96252656 2022-12-15,04:57:55.000,349,11114030,-795,0,1671080274,13030.563411799994,237.66346182000416,54497.12323032 2022-12-15,04:57:56.000,349,11113946,-795,0,1671080275,13030.54993917999,237.68460921000224,54497.03938488001 2022-12-15,04:57:57.000,349,11113997,-795,0,1671080276,13030.563411799994,237.7057566000003,54497.0114364 2022-12-15,04:57:58.000,349,11113984,-795,0,1671080277,13030.563411799994,237.6564126900048,54496.899642480006 2022-12-15,04:57:59.000,349,11113999,-795,0,1671080278,13030.624038589995,237.6423144299988,54496.9066296 2022-12-15,04:58:00.000,349,11113973,-795,0,1671080279,13030.59709335,237.64936355999816,54496.72496448001 2022-12-15,04:58:01.000,349,11113934,-795,0,1671080280,13030.55667549,237.6564126900048,54496.79483568 2022-12-15,04:58:02.000,349,11114028,-795,0,1671080281,13030.73855586,237.6423144299988,54497.095281840004 2022-12-15,04:58:03.000,349,11113980,-795,0,1671080282,13030.684665379995,237.67051095000352,54496.89265536001 2022-12-15,04:58:04.000,349,11113997,-795,0,1671080283,13030.75202847999,237.607068780002,54496.878681120004 2022-12-15,04:58:05.000,349,11114033,-795,0,1671080284,13030.805918959995,237.6282161700001,54496.94156520001 2022-12-15,04:58:06.000,349,11113927,-795,0,1671080285,13030.83960051,237.61411791000137,54496.927590960004 2022-12-15,04:58:07.000,349,11114010,-795,0,1671080286,13030.91369991999,237.62116704000073,54497.067333360006 2022-12-15,04:58:08.000,349,11114016,-795,0,1671080287,13030.974326709991,237.6423144299988,54497.19310152 2022-12-15,04:58:09.000,349,11114011,-715,0,1671080288,13031.001271950001,237.63526529999945,54497.1511788 2022-12-15,04:58:10.000,349,11114078,-795,0,1671080289,13031.115789219992,237.5929705200033,54497.25598560001 2022-12-15,04:58:11.000,349,11114026,-795,0,1671080290,13031.149470769997,237.58592139000393,54497.22105 2022-12-15,04:58:12.000,349,11113963,-795,0,1671080291,13031.169679699997,237.55772486999922,54497.1511788 2022-12-15,04:58:13.000,349,11113947,-795,0,1671080292,13031.223570180002,237.55772486999922,54497.13021744 2022-12-15,04:58:14.000,349,11114026,-795,0,1671080293,13031.250515419997,237.52952835000178,54497.22105 2022-12-15,04:58:15.000,349,11114024,-795,0,1671080294,13031.284196970002,237.52247922000242,54497.22105 2022-12-15,04:58:16.000,349,11113973,-795,0,1671080295,13031.243779110002,237.4942826999977,54497.1511788 2022-12-15,04:58:17.000,349,11113948,-795,0,1671080296,13031.297669589992,237.43788966000284,54497.17912728 2022-12-15,04:58:18.000,349,11113987,-795,0,1671080297,13031.378505309993,237.37444749000133,54497.37476664001 2022-12-15,04:58:19.000,349,11113990,-795,0,1671080298,13031.351560069998,237.37444749000133,54497.32585680001 2022-12-15,04:58:20.000,349,11113932,-795,0,1671080299,13031.378505309993,237.28985793000174,54497.25598560001 2022-12-15,04:58:21.000,349,11113950,-795,0,1671080300,13031.365032690002,237.2334648899996,54497.20707576001 2022-12-15,04:58:22.000,349,11114015,-795,0,1671080301,13031.297669589992,237.22641576000024,54497.03239776 2022-12-15,04:58:23.000,349,11114016,-795,0,1671080302,13031.290933279997,237.18412098000408,54497.0813076 2022-12-15,04:58:24.000,349,11114011,-795,0,1671080303,13031.344823760002,237.14887533,54497.22803712001 2022-12-15,04:58:25.000,349,11114012,-795,0,1671080304,13031.344823760002,237.0501875100017,54497.26995984 2022-12-15,04:58:26.000,349,11113980,-795,0,1671080305,13031.324614830002,237.0501875100017,54497.235024240006 2022-12-15,04:58:27.000,349,11113977,-795,0,1671080306,13031.297669589992,237.00789272999828,54497.20707576001 2022-12-15,04:58:28.000,349,11113986,-795,0,1671080307,13031.338087449993,236.97264708000148,54497.235024240006 2022-12-15,04:58:29.000,349,11113984,-795,0,1671080308,13031.311142209997,236.94445056000404,54497.26995984 2022-12-15,04:58:30.000,349,11113990,-795,0,1671080309,13031.284196970002,236.93035229999805,54497.24899848 2022-12-15,04:58:31.000,349,11113982,-795,0,1671080310,13031.338087449993,236.79641883000295,54497.29790832 2022-12-15,04:58:32.000,349,11113964,-795,0,1671080311,13031.270724349997,236.78232057000423,54497.19310152 2022-12-15,04:58:33.000,349,11114010,-795,0,1671080312,13031.277460659992,236.76822230999824,54497.13720456001 2022-12-15,04:58:34.000,349,11113974,-795,0,1671080313,13031.297669589992,236.73297666000144,54497.24899848 2022-12-15,04:58:35.000,349,11113981,-795,0,1671080314,13031.378505309993,236.6765836199993,54497.33983104 2022-12-15,04:58:36.000,349,11113959,-795,0,1671080315,13031.344823760002,236.66248536000057,54497.15816592001 2022-12-15,04:58:37.000,349,11113997,-795,0,1671080316,13031.391977929998,236.58494493000035,54497.20707576001 2022-12-15,04:58:38.000,349,11113970,-795,0,1671080317,13031.385241620002,236.53560102000483,54497.095281840004 2022-12-15,04:58:39.000,349,11114019,-795,0,1671080318,13031.439132099993,236.4933062400014,54497.165153040005 2022-12-15,04:58:40.000,349,11113975,-795,0,1671080319,13031.445868409988,236.41576581000118,54497.402715120006 2022-12-15,04:58:41.000,349,11114054,-795,0,1671080320,13031.553649369998,236.37347102999775,54497.402715120006 2022-12-15,04:58:42.000,349,11114000,-795,0,1671080321,13031.546913059989,236.3946184200031,54497.402715120006 2022-12-15,04:58:43.000,349,11114048,-795,0,1671080322,13031.627748779989,236.3100288600035,54497.402715120006 2022-12-15,04:58:44.000,349,11113969,-795,0,1671080323,13031.627748779989,236.246586690002,54497.430663600004 2022-12-15,04:58:45.000,349,11113990,-795,0,1671080324,13031.681639259994,236.1831445200005,54497.36777952 2022-12-15,04:58:46.000,349,11113993,-795,0,1671080325,13031.68837556999,236.11265321999963,54497.32585680001 2022-12-15,04:58:47.000,349,11113995,-795,0,1671080326,13031.647957709989,236.04921104999812,54497.262972720004 2022-12-15,04:58:48.000,349,11114003,-795,0,1671080327,13031.695111879999,235.97871975000453,54497.26995984 2022-12-15,04:58:49.000,349,11114049,-795,0,1671080328,13031.78942021999,235.92232671000238,54497.43765072 2022-12-15,04:58:50.000,349,11114043,-795,0,1671080329,13031.843310699995,235.8729827999996,54497.451624960006 2022-12-15,04:58:51.000,349,11113993,-795,0,1671080330,13031.87025593999,235.81658976000472,54497.49354768001 2022-12-15,04:58:52.000,349,11113931,-795,0,1671080331,13031.80962914999,235.7390493300045,54497.29790832 2022-12-15,04:58:53.000,349,11113973,-795,0,1671080332,13031.85678332,235.70380368000042,54497.40970224 2022-12-15,04:58:54.000,349,11113935,-795,0,1671080333,13031.863519629995,235.68265629000234,54497.27694696001 2022-12-15,04:58:55.000,349,11114029,-795,0,1671080334,13031.85004700999,235.6262632500002,54497.332843920005 2022-12-15,04:58:56.000,349,11114014,-795,0,1671080335,13031.924146419995,235.56987020999804,54497.35380528001 2022-12-15,04:58:57.000,349,11114032,-795,0,1671080336,13031.95109165999,235.54872281999997,54497.30489544001 2022-12-15,04:58:58.000,349,11114032,-795,0,1671080337,13032.01845476,235.5275754300019,54497.33983104 2022-12-15,04:58:59.000,349,11114049,-795,0,1671080338,13032.01845476,235.47118238999974,54497.20707576001 2022-12-15,04:59:00.000,349,11113988,-795,0,1671080339,13032.09929048,235.46413326000038,54497.43765072 2022-12-15,04:59:01.000,349,11114000,-795,0,1671080340,13032.132972029991,235.42183848000423,54497.402715120006 2022-12-15,04:59:02.000,349,11113939,-795,0,1671080341,13032.126235719996,235.40069108999887,54497.262972720004 2022-12-15,04:59:03.000,349,11114024,-795,0,1671080342,13032.207071439996,235.36544544000208,54497.2909212 2022-12-15,04:59:04.000,349,11114018,-795,0,1671080343,13032.11276309999,235.4429858700023,54497.39572800001 2022-12-15,04:59:05.000,349,11113925,-795,0,1671080344,13032.254225609991,235.38659283000015,54497.41668936 2022-12-15,04:59:06.000,349,11114011,-795,0,1671080345,13032.335061329992,235.35134718000336,54497.41668936 2022-12-15,04:59:07.000,349,11114011,-795,0,1671080346,13032.355270259992,235.33724892000464,54497.42367648001 2022-12-15,04:59:08.000,349,11113980,-795,0,1671080347,13032.476523839992,235.36544544000208,54497.47957344 2022-12-15,04:59:09.000,349,11113993,-795,0,1671080348,13032.496732769992,235.38659283000015,54497.48656056 2022-12-15,04:59:10.000,349,11114052,-795,0,1671080349,13032.516941699992,235.35839631000272,54497.43765072 2022-12-15,04:59:11.000,349,11114017,-795,0,1671080350,13032.564095870002,235.35839631000272,54497.43765072 2022-12-15,04:59:12.000,349,11114000,-795,0,1671080351,13032.530414319997,235.35839631000272,54497.25598560001 2022-12-15,04:59:13.000,349,11113989,-795,0,1671080352,13032.644931589988,235.28790501000185,54497.27694696001 2022-12-15,04:59:14.000,349,11113991,-795,0,1671080353,13032.752712549998,235.25265935999778,54497.3607924 2022-12-15,04:59:15.000,349,11113994,-795,0,1671080354,13032.860493509994,235.27380675000313,54497.47258632001 2022-12-15,04:59:16.000,349,11113943,-795,0,1671080355,13032.894175059999,235.3161015299993,54497.51450904 2022-12-15,04:59:17.000,349,11114023,-795,0,1671080356,13032.900911369994,235.344298050004,54497.4655992 2022-12-15,04:59:18.000,349,11114003,-795,0,1671080357,13032.921120299994,235.35839631000272,54497.50752192 2022-12-15,04:59:19.000,349,11113939,-795,0,1671080358,13032.954801849999,235.35839631000272,54497.57739312 2022-12-15,04:59:20.000,349,11114029,-795,0,1671080359,13033.022164949994,235.33724892000464,54497.766045360004 2022-12-15,04:59:21.000,349,11114025,-795,0,1671080360,13033.06931911999,235.344298050004,54497.86386504 2022-12-15,04:59:22.000,349,11113990,-795,0,1671080361,13033.103000669995,235.40774021999823,54497.82194232 2022-12-15,04:59:23.000,349,11113979,-795,0,1671080362,13033.19057269999,235.41478935000487,54497.8149552 2022-12-15,04:59:24.000,349,11113937,-795,0,1671080363,13033.224254249995,235.40069108999887,54497.91277488 2022-12-15,04:59:25.000,349,11114034,-795,0,1671080364,13033.31856259,235.42183848000423,54498.01059456 2022-12-15,04:59:26.000,349,11113996,-795,0,1671080365,13033.33877152,235.38659283000015,54498.03155592 2022-12-15,04:59:27.000,349,11114005,-795,0,1671080366,13033.365716759996,235.43593674000294,54497.919762 2022-12-15,04:59:28.000,349,11113981,-795,0,1671080367,13033.439816170001,235.4429858700023,54498.003607440005 2022-12-15,04:59:29.000,349,11114029,-795,0,1671080368,13033.486970339996,235.45003500000166,54498.17828544 2022-12-15,04:59:30.000,349,11114036,-795,0,1671080369,13033.588014989997,235.4782315199991,54498.24815664 2022-12-15,04:59:31.000,349,11113981,-795,0,1671080370,13033.662114400002,235.5064280400038,54498.26213088001 2022-12-15,04:59:32.000,349,11113938,-795,0,1671080371,13033.581278680002,235.53462456000125,54498.15033696 2022-12-15,04:59:33.000,349,11113939,-795,0,1671080372,13033.662114400002,235.5416736900006,54498.19225968001 2022-12-15,04:59:34.000,349,11114000,-795,0,1671080373,13033.749686429997,235.55577194999933,54498.27610512 2022-12-15,04:59:35.000,349,11113953,-795,0,1671080374,13033.756422739993,235.49937891000445,54498.25514376 2022-12-15,04:59:36.000,349,11113977,-795,0,1671080375,13033.763159050002,235.56282107999868,54498.25514376 2022-12-15,04:59:37.000,349,11114018,-795,0,1671080376,13033.830522149998,235.56282107999868,54498.33200208001 2022-12-15,04:59:38.000,349,11114054,-795,0,1671080377,13033.924830489988,235.57691934000468,54498.54161568 2022-12-15,04:59:39.000,349,11114008,-795,0,1671080378,13033.891148939998,235.54872281999997,54498.41584752 2022-12-15,04:59:40.000,349,11113926,-795,0,1671080379,13033.958512039993,235.55577194999933,54498.555589920004 2022-12-15,04:59:41.000,349,11114020,-795,0,1671080380,13033.978720969993,235.53462456000125,54498.54161568 2022-12-15,04:59:42.000,349,11114001,-795,0,1671080381,13033.904621559988,235.53462456000125,54498.49270584 2022-12-15,04:59:43.000,349,11113960,-795,0,1671080382,13033.931566799998,235.5275754300019,54498.506680080005 2022-12-15,04:59:44.000,349,11114022,-795,0,1671080383,13033.938303109993,235.56987020999804,54498.56956416001 2022-12-15,04:59:45.000,349,11114009,-795,0,1671080384,13033.985457279989,235.49937891000445,54498.61847400001 2022-12-15,04:59:46.000,349,11114028,-795,0,1671080385,13033.998929899994,235.49232977999782,54498.64642248001 2022-12-15,04:59:47.000,349,11113949,-755,0,1671080386,13033.971984659998,235.48528064999846,54498.59052552 2022-12-15,04:59:48.000,349,11113962,-795,0,1671080387,13033.998929899994,235.47118238999974,54498.61847400001 2022-12-15,04:59:49.000,349,11113977,-795,0,1671080388,13033.985457279989,235.45708413000102,54498.723280800004 2022-12-15,04:59:50.000,349,11113953,-795,0,1671080389,13033.971984659998,235.41478935000487,54498.723280800004 2022-12-15,04:59:51.000,349,11113965,-795,0,1671080390,13034.012402519998,235.3795437000008,54498.723280800004 2022-12-15,04:59:52.000,349,11113943,-795,0,1671080391,13033.958512039993,235.3936419599995,54498.68135808 2022-12-15,04:59:53.000,349,11114008,-795,0,1671080392,13033.985457279989,235.36544544000208,54498.73725504001 2022-12-15,04:59:54.000,349,11113984,-795,0,1671080393,13034.032611449999,235.33724892000464,54498.86302320001 2022-12-15,04:59:55.000,349,11114017,-795,0,1671080394,13034.005666209989,235.32315065999865,54498.77917776 2022-12-15,04:59:56.000,349,11113986,-795,0,1671080395,13034.019138829994,235.2949541400012,54498.87001032 2022-12-15,04:59:57.000,349,11114025,-795,0,1671080396,13033.958512039993,235.21741371000098,54498.744242160006 2022-12-15,04:59:58.000,349,11113987,-795,0,1671080397,13033.998929899994,235.18921719000355,54498.7582164 2022-12-15,04:59:59.000,349,11114021,-795,0,1671080398,13034.039347759994,235.1328241500014,54498.80013912 2022-12-15,05:00:00.000,349,11113958,-795,0,1671080399,13034.012402519998,235.06233285000053,54498.83507472001 2022-12-15,05:00:01.000,349,11114024,-795,0,1671080400,13034.039347759994,235.0482345900018,54498.890971680004 2022-12-15,05:00:02.000,349,11114002,-795,0,1671080401,13034.039347759994,234.9354485100048,54498.80712624 2022-12-15,05:00:03.000,349,11114010,-795,0,1671080402,13033.998929899994,234.94249764000415,54498.8280876 2022-12-15,05:00:04.000,349,11113980,-795,0,1671080403,13033.992193589998,234.9213502499988,54498.744242160006 2022-12-15,05:00:05.000,349,11114018,-795,0,1671080404,13033.958512039993,234.84380981999857,54498.49969296001 2022-12-15,05:00:06.000,349,11114014,-795,0,1671080405,13033.918094179993,234.79446591000305,54498.61847400001 2022-12-15,05:00:07.000,349,11113969,-795,0,1671080406,13034.052820379999,234.74512200000026,54498.80013912 2022-12-15,05:00:08.000,349,11114002,-795,0,1671080407,13034.025875139989,234.71692548000283,54498.69533232001 2022-12-15,05:00:09.000,349,11114013,-795,0,1671080408,13034.10671085999,234.60413939999853,54498.71629368001 2022-12-15,05:00:10.000,349,11113967,-795,0,1671080409,13034.18754657999,234.5406972300043,54498.84904896 2022-12-15,05:00:11.000,349,11114014,-795,0,1671080410,13034.221228129994,234.51954983999894,54498.83507472001 2022-12-15,05:00:12.000,349,11113966,-795,0,1671080411,13034.16733764999,234.48430419000215,54498.6534096 2022-12-15,05:00:13.000,349,11113946,-795,0,1671080412,13034.23470075,234.43496027999936,54498.71629368001 2022-12-15,05:00:14.000,349,11114006,-795,0,1671080413,13034.19428289,234.38561637000385,54498.73026792 2022-12-15,05:00:15.000,349,11113983,-795,0,1671080414,13034.322272779995,234.34332159000041,54498.77917776 2022-12-15,05:00:16.000,349,11114002,-795,0,1671080415,13034.261645989995,234.27283028999955,54498.744242160006 2022-12-15,05:00:17.000,349,11114006,-795,0,1671080416,13034.382899569995,234.28692854999827,54498.772190640004 2022-12-15,05:00:18.000,349,11113987,-795,0,1671080417,13034.39637219,234.25873203000083,54498.793152000006 2022-12-15,05:00:19.000,349,11114008,-795,0,1671080418,13034.45699898,234.2446337700021,54498.88398456001 2022-12-15,05:00:20.000,349,11114008,-795,0,1671080419,13034.483944219995,234.19528985999932,54498.8979588 2022-12-15,05:00:21.000,349,11113959,-795,0,1671080420,13034.47720791,234.18824072999996,54498.81411336001 2022-12-15,05:00:22.000,349,11113991,-795,0,1671080421,13034.443526359995,234.22348638000403,54498.68135808 2022-12-15,05:00:23.000,349,11114023,-795,0,1671080422,13034.49741684,234.11070029999973,54498.73026792 2022-12-15,05:00:24.000,349,11113980,-795,0,1671080423,13034.504153149996,234.08955291000166,54498.84904896 2022-12-15,05:00:25.000,349,11113966,-795,0,1671080424,13034.584988869996,234.0331598699995,54498.772190640004 2022-12-15,05:00:26.000,349,11113995,-795,0,1671080425,13034.55130731999,234.0331598699995,54498.70930656 2022-12-15,05:00:27.000,349,11113983,-795,0,1671080426,13034.564779939996,233.96266856999864,54498.63244824 2022-12-15,05:00:28.000,349,11113939,-795,0,1671080427,13034.638879350001,233.9344720500012,54498.73026792 2022-12-15,05:00:29.000,349,11113950,-795,0,1671080428,13034.605197799996,233.8710298799997,54498.70231944 2022-12-15,05:00:30.000,349,11114013,-795,0,1671080429,13034.591725179991,233.8357842300029,54498.71629368001 2022-12-15,05:00:31.000,349,11113979,-795,0,1671080430,13034.652351969991,233.79348944999947,54498.68135808 2022-12-15,05:00:32.000,349,11114015,-795,0,1671080431,13034.611934109991,233.74414554000396,54498.61148688 2022-12-15,05:00:33.000,349,11114030,-795,0,1671080432,13034.739924000001,233.70185076000053,54498.66039672 2022-12-15,05:00:34.000,349,11113988,-795,0,1671080433,13034.760132930001,233.65250684999774,54498.8280876 2022-12-15,05:00:35.000,349,11114041,-795,0,1671080434,13034.800550790002,233.57496642000478,54498.82110048 2022-12-15,05:00:36.000,349,11113981,-795,0,1671080435,13034.800550790002,233.54676990000007,54498.77917776 2022-12-15,05:00:37.000,349,11113972,-795,0,1671080436,13034.827496029997,233.49742599000456,54498.61148688 2022-12-15,05:00:38.000,349,11113927,-795,0,1671080437,13034.881386510002,233.40578729999834,54498.674370960005 2022-12-15,05:00:39.000,349,11113999,-795,0,1671080438,13034.928540679997,233.37054165000154,54498.6883452 2022-12-15,05:00:40.000,349,11113973,-795,0,1671080439,13034.962222230002,233.36349252000218,54498.7582164 2022-12-15,05:00:41.000,349,11113978,-795,0,1671080440,13035.049794259998,233.3282468699981,54498.842061840005 2022-12-15,05:00:42.000,349,11114010,-795,0,1671080441,13035.083475809988,233.28595209000196,54498.890971680004 2022-12-15,05:00:43.000,349,11113989,-795,0,1671080442,13035.144102599988,233.194313400003,54498.78616488001 2022-12-15,05:00:44.000,349,11114008,-795,0,1671080443,13035.197993079993,233.15906774999894,54498.8979588 2022-12-15,05:00:45.000,349,11114043,-795,0,1671080444,13035.245147249989,233.15906774999894,54498.85603608 2022-12-15,05:00:46.000,349,11113999,-795,0,1671080445,13035.272092489999,233.0815273199987,54498.911933040006 2022-12-15,05:00:47.000,349,11113984,-795,0,1671080446,13035.312510349999,233.05333080000128,54498.81411336001 2022-12-15,05:00:48.000,349,11114057,-795,0,1671080447,13035.285565109989,233.01808515000448,54498.77917776 2022-12-15,05:00:49.000,349,11114073,-795,0,1671080448,13035.46744547999,232.9687412400017,54498.960842880006 2022-12-15,05:00:50.000,349,11113985,-795,0,1671080449,13035.50786333999,232.92644645999826,54499.02372696 2022-12-15,05:00:51.000,349,11114015,-795,0,1671080450,13035.57522644,232.90529907000018,54498.95385576001 2022-12-15,05:00:52.000,349,11113986,-795,0,1671080451,13035.51459965,232.85595516000467,54498.85603608 2022-12-15,05:00:53.000,349,11113961,-795,0,1671080452,13035.60890798999,232.77841473000444,54498.87001032 2022-12-15,05:00:54.000,349,11114041,-795,0,1671080453,13035.662798469995,232.77841473000444,54498.99577848 2022-12-15,05:00:55.000,349,11114016,-795,0,1671080454,13035.69648002,232.7220216900023,54498.98879136 2022-12-15,05:00:56.000,349,11113990,-795,0,1671080455,13035.68974370999,232.71497256000293,54498.81411336001 2022-12-15,05:00:57.000,349,11113986,-795,0,1671080456,13035.810997289991,232.6374321300027,54498.93289440001 2022-12-15,05:00:58.000,349,11114054,-795,0,1671080457,13035.878360390001,232.64448126000207,54499.058662560004 2022-12-15,05:00:59.000,349,11113979,-795,0,1671080458,13035.959196110001,232.55284257000312,54499.08661104 2022-12-15,05:01:00.000,349,11113995,-755,0,1671080459,13035.965932419997,232.5387443100044,54499.04468832 2022-12-15,05:01:01.000,349,11114012,-795,0,1671080460,13036.046768139997,232.46120388000418,54498.98879136 2022-12-15,05:01:02.000,349,11113998,-795,0,1671080461,13036.006350279997,232.46825301000354,54498.8979588 2022-12-15,05:01:03.000,349,11114030,-795,0,1671080462,13036.100658620002,232.40481084000203,54498.91892016 2022-12-15,05:01:04.000,349,11113950,-795,0,1671080463,13036.161285410002,232.3766143200046,54499.0377012 2022-12-15,05:01:05.000,349,11114014,-795,0,1671080464,13036.201703270002,232.3766143200046,54498.98180424001 2022-12-15,05:01:06.000,349,11113981,-795,0,1671080465,13036.080449690002,232.35546692999924,54498.84904896 2022-12-15,05:01:07.000,349,11113950,-795,0,1671080466,13036.114131239992,232.30612302000372,54498.772190640004 2022-12-15,05:01:08.000,349,11113945,-795,0,1671080467,13036.262330060003,232.27087736999965,54498.960842880006 2022-12-15,05:01:09.000,349,11113993,-795,0,1671080468,13036.289275299998,232.2638282400003,54498.939881520004 2022-12-15,05:01:10.000,349,11113956,-795,0,1671080469,13036.269066369998,232.24972998000158,54498.8280876 2022-12-15,05:01:11.000,349,11114027,-795,0,1671080470,13036.336429469993,232.1792386800007,54498.960842880006 2022-12-15,05:01:12.000,349,11114005,-795,0,1671080471,13036.322956849988,232.22153346000414,54498.91892016 2022-12-15,05:01:13.000,349,11114016,-795,0,1671080472,13036.383583639989,232.1792386800007,54498.92590728 2022-12-15,05:01:14.000,349,11114014,-795,0,1671080473,13036.464419359989,232.18628781000007,54499.079623920006 2022-12-15,05:01:15.000,349,11113991,-795,0,1671080474,13036.471155669999,232.1439930300039,54498.98180424001 2022-12-15,05:01:16.000,349,11113902,-795,0,1671080475,13036.511573529999,232.13694390000455,54499.09359816 2022-12-15,05:01:17.000,349,11113922,-795,0,1671080476,13036.498100909994,232.0523543399977,54498.8280876 2022-12-15,05:01:18.000,349,11113974,-795,0,1671080477,13036.578936629994,232.0523543399977,54498.87699744 2022-12-15,05:01:19.000,349,11113955,-795,0,1671080478,13036.66650865999,232.0312069499996,54499.04468832 2022-12-15,05:01:20.000,349,11113964,-795,0,1671080479,13036.659772349994,232.01005956000154,54499.0377012 2022-12-15,05:01:21.000,349,11114006,-795,0,1671080480,13036.760816999995,231.94661739000003,54499.04468832 2022-12-15,05:01:22.000,349,11113993,-795,0,1671080481,13036.77428962,231.98891217000346,54499.07263680001 2022-12-15,05:01:23.000,349,11113986,-795,0,1671080482,13036.801234859995,231.86202783000044,54499.058662560004 2022-12-15,05:01:24.000,349,11113976,-795,0,1671080483,13036.841652719995,231.8690769599998,54499.05167544001 2022-12-15,05:01:25.000,349,11114038,-795,0,1671080484,13036.92922474999,231.8197330500043,54499.01673984 2022-12-15,05:01:26.000,349,11113990,-795,0,1671080485,13036.962906299996,231.75629088000278,54499.06564968 2022-12-15,05:01:27.000,349,11113998,-795,0,1671080486,13037.003324159996,231.7351434900047,54498.93289440001 2022-12-15,05:01:28.000,349,11114010,-795,0,1671080487,13036.97637892,231.7210452299987,54498.92590728 2022-12-15,05:01:29.000,349,11113980,-795,0,1671080488,13037.124577739996,231.65760306000448,54499.107572400004 2022-12-15,05:01:30.000,349,11113975,-795,0,1671080489,13037.131314049991,231.60121002000233,54499.142508 2022-12-15,05:01:31.000,349,11114023,-795,0,1671080490,13037.178468220001,231.55186610999954,54499.07263680001 2022-12-15,05:01:32.000,349,11113995,-795,0,1671080491,13037.104368809996,231.51662046000274,54499.04468832 2022-12-15,05:01:33.000,349,11113972,-795,0,1671080492,13037.124577739996,231.4602274200006,54498.8979588 2022-12-15,05:01:34.000,349,11113960,-795,0,1671080493,13037.124577739996,231.45317829000123,54498.96783 2022-12-15,05:01:35.000,349,11113995,-795,0,1671080494,13037.198677150001,231.375637860001,54499.058662560004 2022-12-15,05:01:36.000,349,11113954,-795,0,1671080495,13037.178468220001,231.3615396000023,54499.08661104 2022-12-15,05:01:37.000,349,11114023,-795,0,1671080496,13037.171731909992,231.29104830000142,54498.98879136 2022-12-15,05:01:38.000,349,11114042,-795,0,1671080497,13037.144786669996,231.26285178000398,54499.01673984 2022-12-15,05:01:39.000,349,11114070,-795,0,1671080498,13037.286249179997,231.20645874000184,54499.26128904 2022-12-15,05:01:40.000,349,11114009,-795,0,1671080499,13037.245831319997,231.14301657000033,54499.03071408001 2022-12-15,05:01:41.000,349,11113936,-795,0,1671080500,13037.218886080002,231.10777092000353,54498.911933040006 2022-12-15,05:01:42.000,349,11113945,-795,0,1671080501,13037.185204529997,231.0936726600048,54498.94686864 2022-12-15,05:01:43.000,349,11114004,-795,0,1671080502,13037.232358699992,231.05842701000074,54498.92590728 2022-12-15,05:01:44.000,349,11114002,-795,0,1671080503,13037.319930730002,231.04432875000202,54498.98879136 2022-12-15,05:01:45.000,349,11113981,-795,0,1671080504,13037.367084899997,230.97383745000116,54498.98879136 2022-12-15,05:01:46.000,349,11114022,-795,0,1671080505,13037.319930730002,230.89629702000093,54498.98879136 2022-12-15,05:01:47.000,349,11114042,-795,0,1671080506,13037.346875969997,230.86105137000413,54498.87001032 2022-12-15,05:01:48.000,349,11113992,-795,0,1671080507,13037.373821209992,230.82580572000006,54498.960842880006 2022-12-15,05:01:49.000,349,11114028,-795,0,1671080508,13037.394030139993,230.70597051000368,54498.87699744 2022-12-15,05:01:50.000,349,11114008,-795,0,1671080509,13037.367084899997,230.71301964000304,54498.890971680004 2022-12-15,05:01:51.000,349,11113998,-795,0,1671080510,13037.427711689998,230.6354792100028,54498.83507472001 2022-12-15,05:01:52.000,349,11114001,-795,0,1671080511,13037.394030139993,230.5720370400013,54498.6883452 2022-12-15,05:01:53.000,349,11114003,-795,0,1671080512,13037.407502759997,230.49449661000108,54498.73026792 2022-12-15,05:01:54.000,349,11114024,-795,0,1671080513,13037.501811099988,230.4451526999983,54498.88398456001 2022-12-15,05:01:55.000,349,11113928,-795,0,1671080514,13037.535492649993,230.36761226999806,54498.77917776 2022-12-15,05:01:56.000,349,11113972,-795,0,1671080515,13037.495074789993,230.31826836000255,54498.77917776 2022-12-15,05:01:57.000,349,11114046,-795,0,1671080516,13037.468129549998,230.1984331499989,54498.61847400001 2022-12-15,05:01:58.000,349,11113940,-795,0,1671080517,13037.461393240003,230.12794184999802,54498.59751264001 2022-12-15,05:01:59.000,349,11114023,-795,0,1671080518,13037.575910509993,230.03630315999908,54498.63244824 2022-12-15,05:02:00.000,349,11113991,-795,0,1671080519,13037.542228959988,229.93761534000078,54498.63244824 2022-12-15,05:02:01.000,349,11113986,-795,0,1671080520,13037.643273609989,229.8177801300044,54498.63943536 2022-12-15,05:02:02.000,349,11113974,-795,0,1671080521,13037.589383129998,229.8177801300044,54498.576551280006 2022-12-15,05:02:03.000,349,11114010,-795,0,1671080522,13037.623064679989,229.69089579000138,54498.52065432 2022-12-15,05:02:04.000,349,11113946,-795,0,1671080523,13037.629800989998,229.58515884000371,54498.54860280001 2022-12-15,05:02:05.000,349,11113966,-795,0,1671080524,13037.730845639999,229.44417624000198,54498.49969296001 2022-12-15,05:02:06.000,349,11114030,-795,0,1671080525,13037.683691469989,229.4230288500039,54498.52764144001 2022-12-15,05:02:07.000,349,11113970,-795,0,1671080526,13037.656746229994,229.31729189999896,54498.290079360006 2022-12-15,05:02:08.000,349,11113978,-795,0,1671080527,13037.623064679989,229.20450582000194,54498.0595044 2022-12-15,05:02:09.000,349,11113976,-795,0,1671080528,13037.777999809994,229.13401452000107,54498.45078312001 2022-12-15,05:02:10.000,349,11114008,-795,0,1671080529,13037.76452718999,229.07057234999957,54498.45078312001 2022-12-15,05:02:11.000,349,11114015,-795,0,1671080530,13037.791472429999,228.95073714000318,54498.338989200005 2022-12-15,05:02:12.000,349,11113968,-795,0,1671080531,13037.717373019994,228.87319671000296,54498.16431120001 2022-12-15,05:02:13.000,349,11114009,-795,0,1671080532,13037.76452718999,228.76041062999866,54498.19225968001 2022-12-15,05:02:14.000,349,11114012,-795,0,1671080533,13037.730845639999,228.67582106999907,54498.21322104001 2022-12-15,05:02:15.000,349,11114001,-795,0,1671080534,13037.751054569999,228.57713325000077,54498.13636272 2022-12-15,05:02:16.000,349,11113974,-795,0,1671080535,13037.683691469989,228.47844543000247,54498.02456880001 2022-12-15,05:02:17.000,349,11113981,-795,0,1671080536,13037.697164089994,228.37975761000416,54497.98264608 2022-12-15,05:02:18.000,349,11113947,-795,0,1671080537,13037.676955159994,228.26697152999986,54497.96168472 2022-12-15,05:02:19.000,349,11114005,-795,0,1671080538,13037.703900399989,228.15418545000284,54498.052517280004 2022-12-15,05:02:20.000,349,11113953,-795,0,1671080539,13037.676955159994,228.0977924100007,54497.98264608 2022-12-15,05:02:21.000,349,11114060,-795,0,1671080540,13037.683691469989,227.96385893999832,54497.92674912001 2022-12-15,05:02:22.000,349,11114014,-795,0,1671080541,13037.609592059998,227.87222024999937,54497.87085216 2022-12-15,05:02:23.000,349,11113993,-795,0,1671080542,13037.575910509993,227.8017289499985,54497.82892944001 2022-12-15,05:02:24.000,349,11114020,-795,0,1671080543,13037.602855749989,227.72418851999828,54497.82194232 2022-12-15,05:02:25.000,349,11113998,-795,0,1671080544,13037.656746229994,227.64664808999805,54497.94072336 2022-12-15,05:02:26.000,349,11114018,-795,0,1671080545,13037.629800989998,227.5550093999991,54497.8498908 2022-12-15,05:02:27.000,349,11114022,-795,0,1671080546,13037.582646819988,227.41402680000465,54497.745084 2022-12-15,05:02:28.000,349,11113942,-795,0,1671080547,13037.508547409998,227.36468289000186,54497.549444640004 2022-12-15,05:02:29.000,349,11113938,-795,0,1671080548,13037.495074789993,227.27304420000291,54497.51450904 2022-12-15,05:02:30.000,349,11114036,-795,0,1671080549,13037.522020029988,227.1743563800046,54497.549444640004 2022-12-15,05:02:31.000,349,11114015,-795,0,1671080550,13037.535492649993,227.0827176899984,54497.49354768001 2022-12-15,05:02:32.000,349,11113983,-795,0,1671080551,13037.535492649993,227.00517725999816,54497.48656056 2022-12-15,05:02:33.000,349,11113990,-795,0,1671080552,13037.508547409998,226.8994403100005,54497.37476664001 2022-12-15,05:02:34.000,349,11113976,-795,0,1671080553,13037.501811099988,226.77960510000412,54497.235024240006 2022-12-15,05:02:35.000,349,11113954,-795,0,1671080554,13037.522020029988,226.7161629300026,54497.332843920005 2022-12-15,05:02:36.000,349,11113910,-795,0,1671080555,13037.488338479998,226.50468903,54497.24201136 2022-12-15,05:02:37.000,349,11114034,-795,0,1671080556,13037.535492649993,226.44829598999786,54497.07432048 2022-12-15,05:02:38.000,349,11113996,-795,0,1671080557,13037.508547409998,226.391902950003,54497.07432048 2022-12-15,05:02:39.000,349,11114021,-795,0,1671080558,13037.528756339998,226.22977296000317,54496.9066296 2022-12-15,05:02:40.000,349,11113993,-795,0,1671080559,13037.596119439993,226.18042905000038,54497.0114364 2022-12-15,05:02:41.000,349,11113966,-795,0,1671080560,13037.656746229994,226.060593840004,54497.03239776 2022-12-15,05:02:42.000,349,11114036,-795,0,1671080561,13037.575910509993,225.94075863000035,54496.82278416001 2022-12-15,05:02:43.000,349,11114023,-795,0,1671080562,13037.656746229994,225.80682515999797,54496.81579704 2022-12-15,05:02:44.000,349,11113936,-795,0,1671080563,13037.656746229994,225.72223559999838,54496.80182280001 2022-12-15,05:02:45.000,349,11113981,-795,0,1671080564,13037.690427779999,225.61649865000072,54496.84374552 2022-12-15,05:02:46.000,349,11113999,-795,0,1671080565,13037.676955159994,225.51076170000306,54496.780861440006 2022-12-15,05:02:47.000,349,11114003,-795,0,1671080566,13037.717373019994,225.3909264899994,54496.543299360004 2022-12-15,05:02:48.000,349,11114012,-795,0,1671080567,13037.697164089994,225.31338605999917,54496.48041528 2022-12-15,05:02:49.000,349,11114008,-795,0,1671080568,13037.818417669994,225.1935508500028,54496.59919632 2022-12-15,05:02:50.000,349,11113994,-795,0,1671080569,13037.858835529994,225.13010868000129,54496.613170560006 2022-12-15,05:02:51.000,349,11114012,-795,0,1671080570,13037.90598969999,225.01732260000426,54496.53631224001 2022-12-15,05:02:52.000,349,11113975,-795,0,1671080571,13037.85209922,224.98912607999955,54496.36862136001 2022-12-15,05:02:53.000,349,11113924,-795,0,1671080572,13037.94640755999,224.87634000000253,54496.326698640005 2022-12-15,05:02:54.000,349,11113992,-795,0,1671080573,13037.9733528,224.81994696000038,54496.36862136001 2022-12-15,05:02:55.000,349,11114014,-795,0,1671080574,13038.01377066,224.67896435999864,54496.33368576 2022-12-15,05:02:56.000,349,11113971,-795,0,1671080575,13037.98682541999,224.6366695800025,54496.207917600004 2022-12-15,05:02:57.000,349,11114020,-795,0,1671080576,13038.02724327999,224.58027654000034,54496.13105928001 2022-12-15,05:02:58.000,349,11113987,-795,0,1671080577,13038.020506969995,224.3899500300031,54496.11708504 2022-12-15,05:02:59.000,349,11113997,-795,0,1671080578,13038.06766113999,224.28421307999815,54496.05420096001 2022-12-15,05:03:00.000,349,11113960,-795,0,1671080579,13038.09460638,224.16437787000177,54495.94939416 2022-12-15,05:03:01.000,349,11114036,-795,0,1671080580,13038.1754421,224.10798482999962,54495.921445680004 2022-12-15,05:03:02.000,349,11113994,-795,0,1671080581,13038.16870578999,224.07273918000283,54495.85157448 2022-12-15,05:03:03.000,349,11113969,-795,0,1671080582,13038.1754421,223.98110049000388,54495.88651008001 2022-12-15,05:03:04.000,349,11113990,-795,0,1671080583,13038.202387339996,223.88946179999766,54495.97734264 2022-12-15,05:03:05.000,349,11114018,-795,0,1671080584,13038.276486750001,223.78372485,54496.05420096001 2022-12-15,05:03:06.000,349,11114003,-795,0,1671080585,13038.242805199996,223.6991352900004,54495.9284328 2022-12-15,05:03:07.000,349,11113997,-795,0,1671080586,13038.276486750001,223.55110355999932,54495.90747144 2022-12-15,05:03:08.000,349,11114044,-795,0,1671080587,13038.269750439991,223.45946487000037,54495.893497200006 2022-12-15,05:03:09.000,349,11113991,-795,0,1671080588,13038.161969479996,223.339629660004,54495.60003816001 2022-12-15,05:03:10.000,349,11114012,-795,0,1671080589,13038.269750439991,223.2902857500012,54495.83760024 2022-12-15,05:03:11.000,349,11113981,-795,0,1671080590,13038.289959369991,223.1070083700033,54495.73978056 2022-12-15,05:03:12.000,349,11113957,-795,0,1671080591,13038.229332579991,223.02241881000373,54495.64894800001 2022-12-15,05:03:13.000,349,11113984,-795,0,1671080592,13038.276486750001,222.9448783800035,54495.66292224 2022-12-15,05:03:14.000,349,11113931,-795,0,1671080593,13038.263014129996,222.85323969000456,54495.71183208 2022-12-15,05:03:15.000,349,11114037,-795,0,1671080594,13038.296695680001,222.77569926000433,54495.64196088 2022-12-15,05:03:16.000,349,11113950,-795,0,1671080595,13038.229332579991,222.65586405000067,54495.57907680001 2022-12-15,05:03:17.000,349,11114012,-795,0,1671080596,13038.21585996,222.52897970999766,54495.36247608001 2022-12-15,05:03:18.000,349,11113985,-795,0,1671080597,13038.23606889,222.42324276,54495.30657912 2022-12-15,05:03:19.000,349,11113989,-795,0,1671080598,13038.310168299991,222.31045668000297,54495.39741168 2022-12-15,05:03:20.000,349,11114012,-795,0,1671080599,13038.25627782,222.21881799000403,54495.30657912 2022-12-15,05:03:21.000,349,11113990,-795,0,1671080600,13038.263014129996,222.06373713000357,54495.23670792 2022-12-15,05:03:22.000,349,11114041,-795,0,1671080601,13038.343849849996,221.98619670000335,54495.30657912 2022-12-15,05:03:23.000,349,11113980,-795,0,1671080602,13038.357322470001,221.92275453000184,54495.152862480005 2022-12-15,05:03:24.000,349,11113972,-795,0,1671080603,13038.303431989996,221.78882105999946,54495.152862480005 2022-12-15,05:03:25.000,349,11114006,-795,0,1671080604,13038.310168299991,221.70423149999988,54495.06901704 2022-12-15,05:03:26.000,349,11114026,-795,0,1671080605,13038.296695680001,221.54915063999943,54495.055042800006 2022-12-15,05:03:27.000,349,11113992,-795,0,1671080606,13038.343849849996,221.45751195000048,54494.887351920006 2022-12-15,05:03:28.000,349,11114024,-795,0,1671080607,13038.263014129996,221.36587326000154,54494.81049360001 2022-12-15,05:03:29.000,349,11113976,-795,0,1671080608,13038.316904610001,221.30243109000003,54494.97818448001 2022-12-15,05:03:30.000,349,11113960,-795,0,1671080609,13038.249541509991,221.21079240000108,54494.83844208001 2022-12-15,05:03:31.000,349,11114004,-795,0,1671080610,13038.337113540001,221.06276067,54494.89433904 2022-12-15,05:03:32.000,349,11113958,-795,0,1671080611,13038.21585996,220.96407285000168,54494.69171256001 2022-12-15,05:03:33.000,349,11114031,-795,0,1671080612,13038.23606889,220.87243416000274,54494.73363528 2022-12-15,05:03:34.000,349,11113963,-795,0,1671080613,13038.16870578999,220.7948937300025,54494.60786712 2022-12-15,05:03:35.000,349,11113960,-795,0,1671080614,13038.18891471999,220.731451560001,54494.68472544 2022-12-15,05:03:36.000,349,11113997,-795,0,1671080615,13038.05418852,220.59751808999863,54494.551970160006 2022-12-15,05:03:37.000,349,11113967,-795,0,1671080616,13038.101342689995,220.5340759200044,54494.551970160006 2022-12-15,05:03:38.000,349,11113983,-795,0,1671080617,13038.09460638,220.4494863600048,54494.62882848 2022-12-15,05:03:39.000,349,11113999,-795,0,1671080618,13038.09460638,220.3578476699986,54494.59389288001 2022-12-15,05:03:40.000,349,11113986,-795,0,1671080619,13038.01377066,220.26620897999965,54494.48908608 2022-12-15,05:03:41.000,349,11114019,-795,0,1671080620,13038.04745220999,220.13227551000455,54494.51004744 2022-12-15,05:03:42.000,349,11114009,-795,0,1671080621,13037.98682541999,220.0758824700024,54494.363317920004 2022-12-15,05:03:43.000,349,11114058,-795,0,1671080622,13037.90598969999,219.97014552000473,54494.27248536 2022-12-15,05:03:44.000,349,11113958,-795,0,1671080623,13037.92619862999,219.85031031000108,54494.39825352 2022-12-15,05:03:45.000,349,11113983,-795,0,1671080624,13037.919462319995,219.80801552999765,54494.35633080001 2022-12-15,05:03:46.000,349,11114002,-795,0,1671080625,13037.84536290999,219.7163768399987,54494.35633080001 2022-12-15,05:03:47.000,349,11113989,-795,0,1671080626,13037.76452718999,219.61063989000104,54494.25851112001 2022-12-15,05:03:48.000,349,11114025,-795,0,1671080627,13037.730845639999,219.48375554999802,54494.09082024001 2022-12-15,05:03:49.000,349,11113986,-795,0,1671080628,13037.724109329989,219.39916598999844,54493.98601344 2022-12-15,05:03:50.000,349,11113964,-795,0,1671080629,13037.697164089994,219.26523252000334,54493.979026320005 2022-12-15,05:03:51.000,349,11114028,-795,0,1671080630,13037.643273609989,219.1735938300044,54493.8672324 2022-12-15,05:03:52.000,349,11114018,-795,0,1671080631,13037.629800989998,219.06785687999945,54493.74146424 2022-12-15,05:03:53.000,349,11113991,-795,0,1671080632,13037.602855749989,218.99031644999923,54493.762425600005 2022-12-15,05:03:54.000,349,11113998,-795,0,1671080633,13037.616328369993,218.85638298000413,54493.78338696001 2022-12-15,05:03:55.000,349,11114002,-795,0,1671080634,13037.602855749989,218.78589168000326,54493.74146424 2022-12-15,05:03:56.000,349,11113983,-795,0,1671080635,13037.569174199998,218.65900734000024,54493.6226832 2022-12-15,05:03:57.000,349,11114033,-795,0,1671080636,13037.508547409998,218.53917213000386,54493.43403096 2022-12-15,05:03:58.000,349,11113967,-795,0,1671080637,13037.474865859993,218.4052386600015,54493.4130696 2022-12-15,05:03:59.000,349,11114008,-795,0,1671080638,13037.535492649993,218.31359997000254,54493.45499232 2022-12-15,05:04:00.000,349,11113973,-795,0,1671080639,13037.474865859993,218.16556824000145,54493.4130696 2022-12-15,05:04:01.000,349,11114027,-795,0,1671080640,13037.528756339998,218.0739295500025,54493.40608248 2022-12-15,05:04:02.000,349,11113998,-795,0,1671080641,13037.454656929993,217.95409433999885,54493.3431984 2022-12-15,05:04:03.000,349,11114001,-795,0,1671080642,13037.461393240003,217.84835739000118,54493.140571920005 2022-12-15,05:04:04.000,349,11113927,-795,0,1671080643,13037.447920619998,217.67212914000265,54493.18249464001 2022-12-15,05:04:05.000,349,11114008,-795,0,1671080644,13037.420975380002,217.5663921899977,54493.091662080005 2022-12-15,05:04:06.000,349,11114048,-795,0,1671080645,13037.373821209992,217.4042621999979,54493.07768784 2022-12-15,05:04:07.000,349,11114014,-795,0,1671080646,13037.353612279992,217.31967263999832,54492.93794544 2022-12-15,05:04:08.000,349,11114004,-795,0,1671080647,13037.292985489992,217.21393569000065,54492.86807424001 2022-12-15,05:04:09.000,349,11114016,-795,0,1671080648,13037.326667039997,217.0588548300002,54492.81916440001 2022-12-15,05:04:10.000,349,11114013,-795,0,1671080649,13037.225622389997,216.98836352999933,54492.69339624 2022-12-15,05:04:11.000,349,11114010,-795,0,1671080650,13037.340139660002,216.82623353999952,54492.84711288001 2022-12-15,05:04:12.000,349,11113998,-795,0,1671080651,13037.272776559992,216.69230007000442,54492.66544776 2022-12-15,05:04:13.000,349,11113975,-795,0,1671080652,13037.306458109997,216.57951399000012,54492.588589440005 2022-12-15,05:04:14.000,349,11113989,-795,0,1671080653,13037.232358699992,216.44558051999775,54492.60955080001 2022-12-15,05:04:15.000,349,11113987,-795,0,1671080654,13037.212149769992,216.34689269999944,54492.58160232001 2022-12-15,05:04:16.000,349,11114021,-795,0,1671080655,13037.084159879996,216.22705749000306,54492.469808400005 2022-12-15,05:04:17.000,349,11113985,-795,0,1671080656,13037.124577739996,216.0931240200007,54492.40692432 2022-12-15,05:04:18.000,349,11114016,-795,0,1671080657,13037.144786669996,215.98738707000302,54492.49076976001 2022-12-15,05:04:19.000,349,11114022,-795,0,1671080658,13037.070687259991,215.85345360000065,54492.518718240004 2022-12-15,05:04:20.000,349,11113988,-795,0,1671080659,13037.063950949996,215.71952012999827,54492.39295008001 2022-12-15,05:04:21.000,349,11114005,-795,0,1671080660,13037.090896189991,215.62788143999933,54492.38596296 2022-12-15,05:04:22.000,349,11113999,-795,0,1671080661,13037.003324159996,215.50804623000295,54492.2601948 2022-12-15,05:04:23.000,349,11113992,-795,0,1671080662,13036.94943367999,215.38116188999993,54492.17634936001 2022-12-15,05:04:24.000,349,11114026,-795,0,1671080663,13036.96964260999,215.2401792899982,54492.27416904001 2022-12-15,05:04:25.000,349,11114046,-795,0,1671080664,13036.92922474999,215.14854059999925,54492.24622056001 2022-12-15,05:04:26.000,349,11114036,-795,0,1671080665,13036.861861649995,215.03575452000223,54492.06455544 2022-12-15,05:04:27.000,349,11113973,-795,0,1671080666,13036.77428962,214.92296843999793,54491.99468424 2022-12-15,05:04:28.000,349,11113936,-795,0,1671080667,13036.81470748,214.78198584000347,54492.00167136 2022-12-15,05:04:29.000,349,11113970,-795,0,1671080668,13036.740608069995,214.76788758000475,54491.95974864001 2022-12-15,05:04:30.000,349,11114024,-795,0,1671080669,13036.720399139995,214.62690498000302,54491.8759032 2022-12-15,05:04:31.000,349,11114024,-795,0,1671080670,13036.67324497,214.5634628100015,54491.8759032 2022-12-15,05:04:32.000,349,11114022,-795,0,1671080671,13036.56546400999,214.45772586000385,54491.701225200006 2022-12-15,05:04:33.000,349,11113956,-795,0,1671080672,13036.578936629994,214.4013328200017,54491.750135040005 2022-12-15,05:04:34.000,349,11113978,-795,0,1671080673,13036.578936629994,214.2533010900006,54491.77808352 2022-12-15,05:04:35.000,349,11114090,-795,0,1671080674,13036.518309839994,214.19690804999846,54491.74314792001 2022-12-15,05:04:36.000,349,11113999,-795,0,1671080675,13036.484628289989,214.1052693599995,54491.7361608 2022-12-15,05:04:37.000,349,11113996,-795,0,1671080676,13036.437474119994,214.07002371000272,54491.512572960004 2022-12-15,05:04:38.000,349,11113967,-795,0,1671080677,13036.417265189993,213.92199198000162,54491.54052144 2022-12-15,05:04:39.000,349,11113976,-795,0,1671080678,13036.383583639989,213.8796971999982,54491.5614828 2022-12-15,05:04:40.000,349,11114010,-795,0,1671080679,13036.383583639989,213.81625503000396,54491.60340552001 2022-12-15,05:04:41.000,349,11114015,-795,0,1671080680,13036.383583639989,213.7457637300031,54491.60340552001 2022-12-15,05:04:42.000,349,11113988,-795,0,1671080681,13036.363374709988,213.6470759100048,54491.55449568001 2022-12-15,05:04:43.000,349,11114010,-795,0,1671080682,13036.336429469993,213.57658461000392,54491.42872752 2022-12-15,05:04:44.000,349,11114025,-795,0,1671080683,13036.390319949998,213.4990441800037,54491.50558584001 2022-12-15,05:04:45.000,349,11114014,-795,0,1671080684,13036.383583639989,213.4497002700009,54491.42872752 2022-12-15,05:04:46.000,349,11114019,-795,0,1671080685,13036.390319949998,213.34396332000324,54491.37981768 2022-12-15,05:04:47.000,349,11114003,-795,0,1671080686,13036.410528879998,213.29461941000045,54491.27501088 2022-12-15,05:04:48.000,349,11114032,-795,0,1671080687,13036.376847329993,213.24527549999766,54491.30295936 2022-12-15,05:04:49.000,349,11113993,-795,0,1671080688,13036.457683049994,213.19593159000215,54491.47065024 2022-12-15,05:04:50.000,349,11114047,-795,0,1671080689,13036.477891979994,213.13953855,54491.43571464001 2022-12-15,05:04:51.000,349,11113994,-795,0,1671080690,13036.54525507999,213.06199811999977,54491.44270176 2022-12-15,05:04:52.000,349,11113924,-795,0,1671080691,13036.484628289989,212.97740856000019,54491.26802376001 2022-12-15,05:04:53.000,349,11114033,-795,0,1671080692,13036.504837219989,212.9915068199989,54491.247062400005 2022-12-15,05:04:54.000,349,11113998,-795,0,1671080693,13036.56546400999,212.8928190000006,54491.26103664 2022-12-15,05:04:55.000,349,11114009,-795,0,1671080694,13036.639563419994,212.88576987000124,54491.4217404 2022-12-15,05:04:56.000,349,11114008,-795,0,1671080695,13036.659772349994,212.8293768299991,54491.45667600001 2022-12-15,05:04:57.000,349,11114025,-795,0,1671080696,13036.63282711,212.77298379000422,54491.37283056 2022-12-15,05:04:58.000,349,11113983,-795,0,1671080697,13036.62609079999,212.71659075000207,54491.39379192 2022-12-15,05:04:59.000,349,11114031,-795,0,1671080698,13036.70692651999,212.67429596999864,54491.50558584001 2022-12-15,05:05:00.000,349,11114001,-795,0,1671080699,13036.71366283,212.6460994500012,54491.47763736001 2022-12-15,05:05:01.000,349,11113975,-795,0,1671080700,13036.72713544999,212.63200119000248,54491.47763736001 2022-12-15,05:05:02.000,349,11113998,-795,0,1671080701,13036.66650865999,212.55446076000226,54491.30994648001 2022-12-15,05:05:03.000,349,11114012,-795,0,1671080702,13036.66650865999,212.51216597999883,54491.37981768 2022-12-15,05:05:04.000,349,11114038,-795,0,1671080703,13036.6934539,212.44167467999796,54491.33789496001 2022-12-15,05:05:05.000,349,11113972,-795,0,1671080704,13036.760816999995,212.39233077000245,54491.5614828 2022-12-15,05:05:06.000,349,11114018,-795,0,1671080705,13036.760816999995,212.3359377300003,54491.71519944 2022-12-15,05:05:07.000,349,11114016,-795,0,1671080706,13036.760816999995,212.30774121000286,54491.701225200006 2022-12-15,05:05:08.000,349,11114010,-795,0,1671080707,13036.720399139995,212.19495512999856,54491.512572960004 2022-12-15,05:05:09.000,349,11114038,-795,0,1671080708,13036.72713544999,212.19495512999856,54491.55449568001 2022-12-15,05:05:10.000,349,11113970,-795,0,1671080709,13036.75408069,212.16675861000112,54491.71519944 2022-12-15,05:05:11.000,349,11113977,-795,0,1671080710,13036.619354489994,212.0257760099994,54491.33789496001 2022-12-15,05:05:12.000,349,11113989,-795,0,1671080711,13036.58567293999,212.03282513999875,54491.54750856 2022-12-15,05:05:13.000,349,11113973,-795,0,1671080712,13036.60588186999,211.98348123000324,54491.65231536001 2022-12-15,05:05:14.000,349,11113975,-795,0,1671080713,13036.68671758999,211.8918425400043,54491.72917368 2022-12-15,05:05:15.000,349,11113999,-795,0,1671080714,13036.65303604,211.87069514999894,54491.81301912001 2022-12-15,05:05:16.000,349,11113994,-795,0,1671080715,13036.572200319999,211.8072529800047,54491.79205776001 2022-12-15,05:05:17.000,349,11113957,-795,0,1671080716,13036.484628289989,211.6944669000004,54491.631354000005 2022-12-15,05:05:18.000,349,11113959,-795,0,1671080717,13036.464419359989,211.6944669000004,54491.68725096 2022-12-15,05:05:19.000,349,11113996,-795,0,1671080718,13036.471155669999,211.58872995000274,54491.82000624001 2022-12-15,05:05:20.000,349,11114002,-795,0,1671080719,13036.430737809998,211.5464351699993,54491.85494184 2022-12-15,05:05:21.000,349,11113992,-795,0,1671080720,13036.457683049994,211.4829929999978,54491.97372288 2022-12-15,05:05:22.000,349,11114000,-795,0,1671080721,13036.370111019998,211.44069822000165,54491.868916080006 2022-12-15,05:05:23.000,349,11113993,-795,0,1671080722,13036.275802679993,211.36315779000142,54491.69423808001 2022-12-15,05:05:24.000,349,11113973,-795,0,1671080723,13036.248857439998,211.34201040000335,54491.77808352 2022-12-15,05:05:25.000,349,11113972,-795,0,1671080724,13036.228648509998,211.25742084000376,54491.868916080006 2022-12-15,05:05:26.000,349,11113981,-795,0,1671080725,13036.181494340002,211.17988041000353,54491.83398048 2022-12-15,05:05:27.000,349,11113994,-795,0,1671080726,13036.100658620002,211.13053650000074,54491.71519944 2022-12-15,05:05:28.000,349,11114009,-795,0,1671080727,13036.040031830002,211.03184868000244,54491.72218656001 2022-12-15,05:05:29.000,349,11114012,-795,0,1671080728,13036.060240760002,210.96135738000157,54491.93878728001 2022-12-15,05:05:30.000,349,11114000,-795,0,1671080729,13036.013086589992,210.93316086000414,54492.015645600004 2022-12-15,05:05:31.000,349,11114014,-795,0,1671080730,13036.026559209997,210.86971869000263,54491.92481304 2022-12-15,05:05:32.000,349,11113995,-795,0,1671080731,13035.864887769996,210.81332565000048,54491.750135040005 2022-12-15,05:05:33.000,349,11113974,-795,0,1671080732,13035.885096699996,210.74988347999897,54491.847954720004 2022-12-15,05:05:34.000,349,11113974,-795,0,1671080733,13035.851415149991,210.70053957000346,54491.88987744001 2022-12-15,05:05:35.000,349,11113989,-795,0,1671080734,13035.844678839996,210.6300482700026,54491.85494184 2022-12-15,05:05:36.000,349,11113940,-795,0,1671080735,13035.70995263999,210.60185174999788,54491.79205776001 2022-12-15,05:05:37.000,349,11113995,-795,0,1671080736,13035.703216329995,210.53136045000429,54491.88987744001 2022-12-15,05:05:38.000,349,11113971,-795,0,1671080737,13035.64932584999,210.4961148000002,54491.98769712001 2022-12-15,05:05:39.000,349,11113962,-795,0,1671080738,13035.58869905999,210.46086915000342,54491.88987744001 2022-12-15,05:05:40.000,349,11114007,-795,0,1671080739,13035.501127029995,210.4326726299987,54491.88987744001 2022-12-15,05:05:41.000,349,11114013,-795,0,1671080740,13035.42702761999,210.3974269800019,54491.83398048 2022-12-15,05:05:42.000,349,11114003,-795,0,1671080741,13035.32598296999,210.32693568000104,54491.69423808001 2022-12-15,05:05:43.000,349,11114009,-795,0,1671080742,13035.32598296999,210.32693568000104,54491.72917368 2022-12-15,05:05:44.000,349,11114017,-795,0,1671080743,13035.305774039989,210.27759176999825,54491.88289032 2022-12-15,05:05:45.000,349,11113984,-795,0,1671080744,13035.285565109989,210.20710047000466,54491.868916080006 2022-12-15,05:05:46.000,349,11113979,-795,0,1671080745,13035.224938319989,210.17890394999995,54491.799044880005 2022-12-15,05:05:47.000,349,11114062,-795,0,1671080746,13035.144102599988,210.11546177999844,54491.701225200006 2022-12-15,05:05:48.000,349,11113951,-795,0,1671080747,13035.117157359993,210.06611787000293,54491.79205776001 2022-12-15,05:05:49.000,349,11114031,-795,0,1671080748,13035.191256769998,210.03087221999886,54491.77109640001 2022-12-15,05:05:50.000,349,11114006,-795,0,1671080749,13035.117157359993,210.00972483000078,54491.77808352 2022-12-15,05:05:51.000,349,11114012,-795,0,1671080750,13035.063266880003,209.97447918000398,54491.69423808001 2022-12-15,05:05:52.000,349,11113966,-795,0,1671080751,13035.096948429993,209.97447918000398,54491.631354000005 2022-12-15,05:05:53.000,349,11113975,-795,0,1671080752,13035.056530569993,209.8898896200044,54491.61737976 2022-12-15,05:05:54.000,349,11113995,-795,0,1671080753,13035.083475809988,209.81939832000353,54491.93180016 2022-12-15,05:05:55.000,349,11113962,-795,0,1671080754,13035.103684739988,209.76300528000138,54491.93180016 2022-12-15,05:05:56.000,349,11113985,-795,0,1671080755,13035.022849020002,209.68546485000115,54491.89686456 2022-12-15,05:05:57.000,349,11113980,-795,0,1671080756,13034.942013300002,209.69956310999987,54491.79205776001 2022-12-15,05:05:58.000,349,11113961,-795,0,1671080757,13034.962222230002,209.62202267999965,54491.83398048 2022-12-15,05:05:59.000,349,11113962,-795,0,1671080758,13035.002640090002,209.56562964000477,54491.8759032 2022-12-15,05:06:00.000,349,11113962,-795,0,1671080759,13034.908331749997,209.53743312000006,54491.99468424 2022-12-15,05:06:01.000,349,11114012,-795,0,1671080760,13034.921804370002,209.4951383400039,54491.98071000001 2022-12-15,05:06:02.000,349,11113974,-795,0,1671080761,13034.921804370002,209.41054878000432,54491.99468424 2022-12-15,05:06:03.000,349,11113976,-795,0,1671080762,13034.901595440002,209.36120487000153,54491.847954720004 2022-12-15,05:06:04.000,349,11113982,-795,0,1671080763,13034.894859129992,209.3189100899981,54491.98071000001 2022-12-15,05:06:05.000,349,11114004,-795,0,1671080764,13034.901595440002,209.2836644400013,54492.00865848001 2022-12-15,05:06:06.000,349,11114024,-795,0,1671080765,13034.908331749997,209.2202222699998,54492.11346528 2022-12-15,05:06:07.000,349,11113998,-795,0,1671080766,13034.847704959997,209.17792749000364,54491.88289032 2022-12-15,05:06:08.000,349,11113959,-795,0,1671080767,13034.726451379996,209.14268183999957,54491.93180016 2022-12-15,05:06:09.000,349,11113975,-795,0,1671080768,13034.867913889997,209.06514140999934,54492.10647816001 2022-12-15,05:06:10.000,349,11113995,-795,0,1671080769,13034.840968650002,209.0228466300032,54492.085516800005 2022-12-15,05:06:11.000,349,11114045,-795,0,1671080770,13034.834232339992,209.00169923999783,54492.1204524 2022-12-15,05:06:12.000,349,11113936,-795,0,1671080771,13034.645615659996,208.92415881000488,54491.7361608 2022-12-15,05:06:13.000,349,11113969,-795,0,1671080772,13034.733187689992,208.90301141999953,54492.0505812 2022-12-15,05:06:14.000,349,11113990,-795,0,1671080773,13034.719715070001,208.83956924999802,54492.19731072001 2022-12-15,05:06:15.000,349,11113978,-795,0,1671080774,13034.712978759992,208.80432360000123,54492.12743952001 2022-12-15,05:06:16.000,349,11114008,-795,0,1671080775,13034.61867042,208.7902253400025,54492.02961984001 2022-12-15,05:06:17.000,349,11113996,-795,0,1671080776,13034.611934109991,208.74088142999972,54492.09949104 2022-12-15,05:06:18.000,349,11113987,-795,0,1671080777,13034.652351969991,208.6915375200042,54492.22525920001 2022-12-15,05:06:19.000,349,11114015,-795,0,1671080778,13034.645615659996,208.6421936100014,54492.23923344 2022-12-15,05:06:20.000,349,11114014,-795,0,1671080779,13034.652351969991,208.57170231000055,54492.2601948 2022-12-15,05:06:21.000,349,11113996,-795,0,1671080780,13034.564779939996,208.58580056999926,54492.22525920001 2022-12-15,05:06:22.000,349,11114029,-795,0,1671080781,13034.51088945999,208.49416188000032,54492.14840088001 2022-12-15,05:06:23.000,349,11113994,-795,0,1671080782,13034.51762577,208.4166214500001,54492.11346528 2022-12-15,05:06:24.000,349,11114019,-795,0,1671080783,13034.524362079996,208.33908101999987,54492.302117520005 2022-12-15,05:06:25.000,349,11114049,-795,0,1671080784,13034.544571009996,208.35317927999859,54492.469808400005 2022-12-15,05:06:26.000,349,11113985,-795,0,1671080785,13034.524362079996,208.27563884999836,54492.44884704 2022-12-15,05:06:27.000,349,11114017,-795,0,1671080786,13034.49068052999,208.21924581000349,54492.36500160001 2022-12-15,05:06:28.000,349,11114010,-795,0,1671080787,13034.47720791,208.14875451000262,54492.3999372 2022-12-15,05:06:29.000,349,11114027,-795,0,1671080788,13034.43005373999,208.12760712000454,54492.51173112001 2022-12-15,05:06:30.000,349,11114077,-795,0,1671080789,13034.443526359995,208.07826321000175,54492.504744 2022-12-15,05:06:31.000,349,11114044,-795,0,1671080790,13034.45699898,208.05006669000431,54492.55365384 2022-12-15,05:06:32.000,349,11113985,-795,0,1671080791,13034.342481709995,207.93728061000002,54492.39295008001 2022-12-15,05:06:33.000,349,11114002,-795,0,1671080792,13034.3357454,207.91613322000194,54492.44185992001 2022-12-15,05:06:34.000,349,11113990,-795,0,1671080793,13034.41658112,207.8879367000045,54492.56762808 2022-12-15,05:06:35.000,349,11114022,-795,0,1671080794,13034.32900908999,207.8597401799998,54492.49775688 2022-12-15,05:06:36.000,349,11113975,-795,0,1671080795,13034.261645989995,207.7399049700034,54492.539679600006 2022-12-15,05:06:37.000,349,11113991,-795,0,1671080796,13034.21449182,207.74695410000277,54492.46282128001 2022-12-15,05:06:38.000,349,11113997,-795,0,1671080797,13034.153865029999,207.64826628000446,54492.47679552 2022-12-15,05:06:39.000,349,11114027,-795,0,1671080798,13034.16733764999,207.6271188899991,54492.65846064001 2022-12-15,05:06:40.000,349,11113978,-795,0,1671080799,13034.14712871999,207.59187324000231,54492.74230608 2022-12-15,05:06:41.000,349,11113990,-795,0,1671080800,13034.16733764999,207.59187324000231,54492.7842288 2022-12-15,05:06:42.000,349,11114021,-795,0,1671080801,13034.113447169999,207.54957845999888,54492.756280320005 2022-12-15,05:06:43.000,349,11114015,-795,0,1671080802,13034.059556689994,207.54957845999888,54492.756280320005 2022-12-15,05:06:44.000,349,11113987,-795,0,1671080803,13033.951775729998,207.5143328100021,54492.72134472 2022-12-15,05:06:45.000,349,11113966,-795,0,1671080804,13033.951775729998,207.47908715999802,54492.77025456 2022-12-15,05:06:46.000,349,11113999,-795,0,1671080805,13033.924830489988,207.45089064000058,54492.90300984 2022-12-15,05:06:47.000,349,11113999,-795,0,1671080806,13033.904621559988,207.45793976999994,54492.96589392001 2022-12-15,05:06:48.000,349,11114006,-795,0,1671080807,13033.675587019992,207.38744846999907,54492.74929320001 2022-12-15,05:06:49.000,349,11113999,-795,0,1671080808,13033.857467389993,207.41564499000378,54493.13358480001 2022-12-15,05:06:50.000,349,11114053,-795,0,1671080809,13033.817049529993,207.42269412000314,54493.210443120006 2022-12-15,05:06:51.000,349,11113975,-795,0,1671080810,13033.769895359997,207.4297432500025,54493.17550752 2022-12-15,05:06:52.000,349,11113963,-795,0,1671080811,13033.675587019992,207.4297432500025,54493.0986492 2022-12-15,05:06:53.000,349,11114007,-795,0,1671080812,13033.648641779997,207.4015467299978,54493.140571920005 2022-12-15,05:06:54.000,349,11114026,-795,0,1671080813,13033.621696540002,207.43679238000186,54493.259352960005 2022-12-15,05:06:55.000,349,11113993,-795,0,1671080814,13033.493706649992,207.43679238000186,54493.28031432001 2022-12-15,05:06:56.000,349,11113969,-795,0,1671080815,13033.500442960001,207.39449759999843,54493.259352960005 2022-12-15,05:06:57.000,349,11113954,-795,0,1671080816,13033.426343549996,207.41564499000378,54493.36415976 2022-12-15,05:06:58.000,349,11114003,-795,0,1671080817,13033.507179269996,207.40859586000443,54493.48992792001 2022-12-15,05:06:59.000,349,11114034,-795,0,1671080818,13033.426343549996,207.4015467299978,54493.55979912 2022-12-15,05:07:00.000,349,11114063,-795,0,1671080819,13033.365716759996,207.4297432500025,54493.552812 2022-12-15,05:07:01.000,349,11114007,-795,0,1671080820,13033.345507829996,207.43679238000186,54493.58774760001 2022-12-15,05:07:02.000,349,11114044,-795,0,1671080821,13033.2579358,207.43679238000186,54493.49691504001 2022-12-15,05:07:03.000,349,11114038,-795,0,1671080822,13033.23772687,207.4649888999993,54493.57377336 2022-12-15,05:07:04.000,349,11113987,-795,0,1671080823,13033.21078162999,207.50728368000273,54493.72749 2022-12-15,05:07:05.000,349,11114001,-795,0,1671080824,13033.21751794,207.5143328100021,54493.84627104 2022-12-15,05:07:06.000,349,11113995,-795,0,1671080825,13033.19057269999,207.48613629000465,54493.89518088 2022-12-15,05:07:07.000,349,11114032,-795,0,1671080826,13033.13668222,207.52138194000145,54493.930116480005 2022-12-15,05:07:08.000,349,11113985,-795,0,1671080827,13033.163627459995,207.5143328100021,54494.05588464 2022-12-15,05:07:09.000,349,11113995,-795,0,1671080828,13033.09626436,207.5284310700008,54494.11876872001 2022-12-15,05:07:10.000,349,11113986,-795,0,1671080829,13033.09626436,207.57072585000424,54494.146717200005 2022-12-15,05:07:11.000,349,11113977,-795,0,1671080830,13033.0558465,207.54957845999888,54494.20960128001 2022-12-15,05:07:12.000,349,11114025,-795,0,1671080831,13032.941329229994,207.62006975999975,54494.13973008001 2022-12-15,05:07:13.000,349,11114029,-795,0,1671080832,13032.826811959989,207.6271188899991,54494.160691439996 2022-12-15,05:07:14.000,349,11113993,-795,0,1671080833,13032.90764767999,207.62006975999975,54494.23754976001 2022-12-15,05:07:15.000,349,11114006,-795,0,1671080834,13032.914383989999,207.64121714999783,54494.3912664 2022-12-15,05:07:16.000,349,11114022,-795,0,1671080835,13032.860493509994,207.66236454000318,54494.433189120005 2022-12-15,05:07:17.000,349,11114056,-795,0,1671080836,13032.725767309988,207.70465931999934,54494.3213952 2022-12-15,05:07:18.000,349,11114017,-795,0,1671080837,13032.705558379988,207.69761018999998,54494.37729216001 2022-12-15,05:07:19.000,349,11113954,-795,0,1671080838,13032.725767309988,207.75400323000213,54494.52402168001 2022-12-15,05:07:20.000,349,11114016,-795,0,1671080839,13032.692085759998,207.79629800999828,54494.61485424 2022-12-15,05:07:21.000,349,11113998,-795,0,1671080840,13032.692085759998,207.81039627000428,54494.72664816 2022-12-15,05:07:22.000,349,11114050,-795,0,1671080841,13032.604513730003,207.89498583000386,54494.67773832 2022-12-15,05:07:23.000,349,11114002,-795,0,1671080842,13032.543886940002,207.90908409000258,54494.73363528 2022-12-15,05:07:24.000,349,11113965,-795,0,1671080843,13032.489996459997,207.90908409000258,54494.68472544 2022-12-15,05:07:25.000,349,11114019,-795,0,1671080844,13032.489996459997,207.9866245200028,54494.87337768 2022-12-15,05:07:26.000,349,11113999,-795,0,1671080845,13032.476523839992,207.96547713000473,54494.985171600005 2022-12-15,05:07:27.000,349,11114008,-795,0,1671080846,13032.375479189992,207.99367365000217,54495.04805568001 2022-12-15,05:07:28.000,349,11114066,-795,0,1671080847,13032.341797640001,208.03596842999832,54495.0201072 2022-12-15,05:07:29.000,349,11114028,-795,0,1671080848,13032.321588710001,208.09236147000047,54495.18081096 2022-12-15,05:07:30.000,349,11113971,-795,0,1671080849,13032.402424430002,208.09236147000047,54495.36247608001 2022-12-15,05:07:31.000,349,11113996,-795,0,1671080850,13032.341797640001,208.1205579899979,54495.390424560006 2022-12-15,05:07:32.000,349,11114048,-795,0,1671080851,13032.281170850001,208.1205579899979,54495.28561776 2022-12-15,05:07:33.000,349,11113938,-795,0,1671080852,13032.281170850001,208.21924581000349,54495.46728288 2022-12-15,05:07:34.000,349,11113996,-795,0,1671080853,13032.240752990001,208.24039320000156,54495.537154080004 2022-12-15,05:07:35.000,349,11113960,-795,0,1671080854,13032.227280369996,208.30383537000307,54495.59305104 2022-12-15,05:07:36.000,349,11113992,-795,0,1671080855,13032.1801262,208.36022840999794,54495.55112832001 2022-12-15,05:07:37.000,349,11113951,-795,0,1671080856,13032.13970834,208.42367057999945,54495.6838836 2022-12-15,05:07:38.000,349,11113978,-795,0,1671080857,13032.126235719996,208.47301449000224,54495.725806320006 2022-12-15,05:07:39.000,349,11113995,-795,0,1671080858,13032.126235719996,208.52235839999776,54495.73279344 2022-12-15,05:07:40.000,349,11113990,-795,0,1671080859,13032.153180959991,208.5646531800012,54496.01227824001 2022-12-15,05:07:41.000,349,11113995,-795,0,1671080860,13032.11949941,208.6421936100014,54496.02625248 2022-12-15,05:07:42.000,349,11113978,-795,0,1671080861,13032.07908155,208.71268491000228,54496.01227824001 2022-12-15,05:07:43.000,349,11114057,-795,0,1671080862,13032.09929048,208.80432360000123,54496.089136560004 2022-12-15,05:07:44.000,349,11113966,-795,0,1671080863,13032.065608929996,208.86776577000273,54496.207917600004 2022-12-15,05:07:45.000,349,11114021,-795,0,1671080864,13032.13970834,208.96645359000104,54496.33368576 2022-12-15,05:07:46.000,349,11113988,-795,0,1671080865,13032.09255416999,209.05809227999998,54496.375608480004 2022-12-15,05:07:47.000,349,11114035,-795,0,1671080866,13032.126235719996,209.0862888000047,54496.38958272001 2022-12-15,05:07:48.000,349,11114002,-795,0,1671080867,13032.153180959991,209.14973096999893,54496.51535088001 2022-12-15,05:07:49.000,349,11114031,-795,0,1671080868,13032.132972029991,209.2836644400013,54496.662080400005 2022-12-15,05:07:50.000,349,11114000,-795,0,1671080869,13032.15991727,209.3471066100028,54496.662080400005 2022-12-15,05:07:51.000,349,11114031,-795,0,1671080870,13032.153180959991,209.39645051999833,54496.73893872 2022-12-15,05:07:52.000,349,11114006,-795,0,1671080871,13032.173389889991,209.4669418199992,54496.77387432001 2022-12-15,05:07:53.000,349,11113983,-795,0,1671080872,13032.1801262,209.56562964000477,54497.05335912 2022-12-15,05:07:54.000,349,11114014,-795,0,1671080873,13032.240752990001,209.6149735500003,54497.235024240006 2022-12-15,05:07:55.000,349,11113981,-795,0,1671080874,13032.234016679991,209.68546485000115,54497.20008864 2022-12-15,05:07:56.000,349,11113980,-795,0,1671080875,13032.227280369996,209.75595615000202,54497.165153040005 2022-12-15,05:07:57.000,349,11114003,-795,0,1671080876,13032.213807749991,209.79120179999882,54497.13021744 2022-12-15,05:07:58.000,349,11113971,-795,0,1671080877,13032.254225609991,209.8405457100016,54497.20707576001 2022-12-15,05:07:59.000,349,11114007,-795,0,1671080878,13032.341797640001,209.91103701000247,54497.42367648001 2022-12-15,05:08:00.000,349,11113992,-795,0,1671080879,13032.328325019997,209.94628265999927,54497.48656056 2022-12-15,05:08:01.000,349,11114026,-795,0,1671080880,13032.348533949997,210.03792134999821,54497.6053416 2022-12-15,05:08:02.000,349,11113985,-795,0,1671080881,13032.341797640001,210.04497048000485,54497.59136736001 2022-12-15,05:08:03.000,349,11113998,-795,0,1671080882,13032.348533949997,210.12956004000443,54497.56341888001 2022-12-15,05:08:04.000,349,11113966,-795,0,1671080883,13032.362006570002,210.17890394999995,54497.69617416 2022-12-15,05:08:05.000,349,11113988,-795,0,1671080884,13032.415897049992,210.25644438000018,54497.78001960001 2022-12-15,05:08:06.000,349,11113976,-795,0,1671080885,13032.388951809997,210.31988655000168,54497.905787760006 2022-12-15,05:08:07.000,349,11114003,-795,0,1671080886,13032.368742879997,210.36218132999784,54497.84290368 2022-12-15,05:08:08.000,349,11114000,-795,0,1671080887,13032.335061329992,210.3833287200032,54497.96168472 2022-12-15,05:08:09.000,349,11113990,-795,0,1671080888,13032.402424430002,210.46086915000342,54498.31104072001 2022-12-15,05:08:10.000,349,11114013,-795,0,1671080889,13032.348533949997,210.545458710003,54498.35995056001 2022-12-15,05:08:11.000,349,11113971,-795,0,1671080890,13032.355270259992,210.61595001000387,54498.457770240006 2022-12-15,05:08:12.000,349,11113980,-795,0,1671080891,13032.321588710001,210.6441465300013,54498.241169520006 2022-12-15,05:08:13.000,349,11113940,-795,0,1671080892,13032.382215500002,210.70758870000282,54498.555589920004 2022-12-15,05:08:14.000,349,11114006,-795,0,1671080893,13032.260961920001,210.7428343499996,54498.49270584 2022-12-15,05:08:15.000,349,11113990,-795,0,1671080894,13032.375479189992,210.77808000000368,54498.70930656 2022-12-15,05:08:16.000,349,11114020,-795,0,1671080895,13032.321588710001,210.77103087000432,54498.77917776 2022-12-15,05:08:17.000,349,11113990,-795,0,1671080896,13032.314852399992,210.79922739000176,54498.911933040006 2022-12-15,05:08:18.000,349,11113988,-795,0,1671080897,13032.422633360002,210.83447303999856,54499.11455952 2022-12-15,05:08:19.000,349,11113934,-795,0,1671080898,13032.328325019997,210.876767820002,54498.939881520004 2022-12-15,05:08:20.000,349,11113973,-795,0,1671080899,13032.368742879997,210.91906259999814,54499.226353440004 2022-12-15,05:08:21.000,349,11114018,-795,0,1671080900,13032.328325019997,210.92611173000478,54499.2123792 2022-12-15,05:08:22.000,349,11113991,-795,0,1671080901,13032.314852399992,210.9754556400003,54499.296224640006 2022-12-15,05:08:23.000,349,11113997,-795,0,1671080902,13032.294643469992,210.94725912000285,54499.37308296 2022-12-15,05:08:24.000,349,11114003,-795,0,1671080903,13032.281170850001,210.96840651000093,54499.4219928 2022-12-15,05:08:25.000,349,11113993,-795,0,1671080904,13032.382215500002,211.01775042000372,54499.63859352 2022-12-15,05:08:26.000,349,11113998,-795,0,1671080905,13032.348533949997,211.0388978100018,54499.65955488 2022-12-15,05:08:27.000,349,11114023,-795,0,1671080906,13032.328325019997,211.06004519999988,54499.56872232 2022-12-15,05:08:28.000,349,11113972,-795,0,1671080907,13032.341797640001,211.11643824000203,54499.8062844 2022-12-15,05:08:29.000,349,11113979,-795,0,1671080908,13032.281170850001,211.15168388999882,54499.84122000001 2022-12-15,05:08:30.000,349,11114014,-795,0,1671080909,13032.314852399992,211.15873301999818,54499.96000104001 2022-12-15,05:08:31.000,349,11113990,-795,0,1671080910,13032.247489299996,211.1869295400029,54499.966988160006 2022-12-15,05:08:32.000,349,11113979,-795,0,1671080911,13032.227280369996,211.1869295400029,54499.93903968001 2022-12-15,05:08:33.000,349,11114013,-795,0,1671080912,13032.20033513,211.2221751899997,54500.10673056001 2022-12-15,05:08:34.000,349,11113996,-795,0,1671080913,13032.234016679991,211.24332257999777,54500.22551160001 2022-12-15,05:08:35.000,349,11114000,-795,0,1671080914,13032.227280369996,211.27151910000248,54500.31634416 2022-12-15,05:08:36.000,349,11113993,-795,0,1671080915,13032.186862509996,211.27856823000184,54500.33730552 2022-12-15,05:08:37.000,349,11113990,-795,0,1671080916,13032.07234523999,211.29971561999992,54500.232498720005 2022-12-15,05:08:38.000,349,11113940,-795,0,1671080917,13032.085817859996,211.320863009998,54500.302369920006 2022-12-15,05:08:39.000,349,11114024,-795,0,1671080918,13031.97130058999,211.35610866000206,54500.26743432 2022-12-15,05:08:40.000,349,11113999,-795,0,1671080919,13031.9780369,211.39135430999886,54500.51198352001 2022-12-15,05:08:41.000,349,11113996,-795,0,1671080920,13031.984773209995,211.41955083000357,54500.63076456001 2022-12-15,05:08:42.000,349,11113954,-795,0,1671080921,13031.95109165999,211.447747350001,54500.60980320001 2022-12-15,05:08:43.000,349,11113996,-795,0,1671080922,13031.85678332,211.46184560999973,54500.65871304001 2022-12-15,05:08:44.000,349,11113888,-795,0,1671080923,13031.802892839994,211.447747350001,54500.71461 2022-12-15,05:08:45.000,349,11113991,-795,0,1671080924,13031.78942021999,211.49004213000444,54500.70762288001 2022-12-15,05:08:46.000,349,11114040,-795,0,1671080925,13031.75573867,211.56053342999803,54500.87531376001 2022-12-15,05:08:47.000,349,11114001,-795,0,1671080926,13031.654694019999,211.55348429999867,54500.87531376001 2022-12-15,05:08:48.000,349,11113991,-795,0,1671080927,13031.499758889993,211.56053342999803,54500.805442560006 2022-12-15,05:08:49.000,349,11114059,-795,0,1671080928,13031.459341029993,211.60987734000082,54500.889288 2022-12-15,05:08:50.000,349,11113983,-795,0,1671080929,13031.499758889993,211.60282821000146,54501.0989016 2022-12-15,05:08:51.000,349,11113955,-795,0,1671080930,13031.445868409988,211.63807385999826,54501.07794024 2022-12-15,05:08:52.000,349,11113936,-795,0,1671080931,13031.311142209997,211.61692647000018,54500.93819784 2022-12-15,05:08:53.000,349,11114054,-795,0,1671080932,13031.311142209997,211.6310247299989,54501.08492736001 2022-12-15,05:08:54.000,349,11114034,-795,0,1671080933,13031.263988040002,211.60282821000146,54501.189734160005 2022-12-15,05:08:55.000,349,11114019,-795,0,1671080934,13031.210097559997,211.63807385999826,54501.17575992 2022-12-15,05:08:56.000,349,11113979,-795,0,1671080935,13031.109052909997,211.6310247299989,54501.0989016 2022-12-15,05:08:57.000,349,11114008,-795,0,1671080936,13031.075371359992,211.6451229900049,54501.15479856 2022-12-15,05:08:58.000,349,11113998,-795,0,1671080937,13031.082107670001,211.61692647000018,54501.33646368 2022-12-15,05:08:59.000,349,11114040,-795,0,1671080938,13031.041689810001,211.6592212500036,54501.37139928 2022-12-15,05:09:00.000,349,11113952,-795,0,1671080939,13030.927172539996,211.6803686400017,54501.31550232 2022-12-15,05:09:01.000,349,11113995,-795,0,1671080940,13030.92043623,211.67331951000233,54501.28056672001 2022-12-15,05:09:02.000,349,11114021,-795,0,1671080941,13030.85307312999,211.67331951000233,54501.189734160005 2022-12-15,05:09:03.000,349,11114015,-795,0,1671080942,13030.77223740999,211.6803686400017,54501.287553840004 2022-12-15,05:09:04.000,349,11114000,-795,0,1671080943,13030.805918959995,211.67331951000233,54501.42729624001 2022-12-15,05:09:05.000,349,11114039,-795,0,1671080944,13030.75202847999,211.6944669000004,54501.51812880001 2022-12-15,05:09:06.000,349,11113949,-795,0,1671080945,13030.73181954999,211.6803686400017,54501.49018032 2022-12-15,05:09:07.000,349,11113991,-795,0,1671080946,13030.63077489999,211.60987734000082,54501.406334880005 2022-12-15,05:09:08.000,349,11113970,-795,0,1671080947,13030.71834693,211.67331951000233,54501.622935600004 2022-12-15,05:09:09.000,349,11114039,-795,0,1671080948,13030.69140168999,211.66627038000297,54501.65088408 2022-12-15,05:09:10.000,349,11114017,-795,0,1671080949,13030.59035703999,211.61692647000018,54501.53210304 2022-12-15,05:09:11.000,349,11114016,-795,0,1671080950,13030.59709335,211.56758256000467,54501.60896136 2022-12-15,05:09:12.000,349,11113984,-795,0,1671080951,13030.50952131999,211.63807385999826,54501.60197424 2022-12-15,05:09:13.000,349,11114015,-795,0,1671080952,13030.50952131999,211.65217212000425,54501.692806800005 2022-12-15,05:09:14.000,349,11114042,-795,0,1671080953,13030.482576079994,211.65217212000425,54501.72075528 2022-12-15,05:09:15.000,349,11113982,-795,0,1671080954,13030.334377259998,211.62397559999954,54501.65088408 2022-12-15,05:09:16.000,349,11113950,-795,0,1671080955,13030.327640949989,211.6451229900049,54501.61594848001 2022-12-15,05:09:17.000,349,11113980,-795,0,1671080956,13030.374795119998,211.61692647000018,54501.70678104 2022-12-15,05:09:18.000,349,11113984,-795,0,1671080957,13030.307432019988,211.61692647000018,54501.73472952001 2022-12-15,05:09:19.000,349,11114035,-795,0,1671080958,13030.206387370003,211.56053342999803,54501.525115920005 2022-12-15,05:09:20.000,349,11114011,-795,0,1671080959,13030.199651059993,211.56758256000467,54501.75569088001 2022-12-15,05:09:21.000,349,11114015,-795,0,1671080960,13030.186178440003,211.53938603999995,54501.81857496 2022-12-15,05:09:22.000,349,11113979,-795,0,1671080961,13030.112079029997,211.51118952000252,54501.81857496 2022-12-15,05:09:23.000,349,11114008,-795,0,1671080962,13030.098606409992,211.49004213000444,54501.82556208 2022-12-15,05:09:24.000,349,11113966,-795,0,1671080963,13029.916726039992,211.50414039000316,54501.56703864001 2022-12-15,05:09:25.000,349,11113977,-795,0,1671080964,13029.943671280002,211.4688947399991,54501.76966512 2022-12-15,05:09:26.000,349,11113998,-795,0,1671080965,13029.896517109992,211.49004213000444,54501.76267800001 2022-12-15,05:09:27.000,349,11114015,-795,0,1671080966,13029.876308179992,211.50414039000316,54501.82556208 2022-12-15,05:09:28.000,349,11113996,-795,0,1671080967,13029.775263529991,211.51118952000252,54501.78363936001 2022-12-15,05:09:29.000,349,11114015,-795,0,1671080968,13029.768527219996,211.51118952000252,54501.790626480004 2022-12-15,05:09:30.000,349,11114002,-795,0,1671080969,13029.748318289996,211.55348429999867,54501.979278720006 2022-12-15,05:09:31.000,349,11113985,-795,0,1671080970,13029.714636739991,211.5323369100006,54501.92338176001 2022-12-15,05:09:32.000,349,11113947,-795,0,1671080971,13029.647273639996,211.5464351699993,54501.80460072001 2022-12-15,05:09:33.000,349,11113972,-795,0,1671080972,13029.627064709995,211.51823865000188,54501.909407520005 2022-12-15,05:09:34.000,349,11113986,-795,0,1671080973,13029.586646849995,211.56758256000467,54501.98626584 2022-12-15,05:09:35.000,349,11114046,-795,0,1671080974,13029.53949268,211.5464351699993,54501.99325296 2022-12-15,05:09:36.000,349,11113963,-795,0,1671080975,13029.45865696,211.60282821000146,54501.90242040001 2022-12-15,05:09:37.000,349,11114019,-795,0,1671080976,13029.43844803,211.5957790800021,54501.93036888001 2022-12-15,05:09:38.000,349,11114055,-795,0,1671080977,13029.445184339995,211.65217212000425,54502.00024008001 2022-12-15,05:09:39.000,349,11113972,-795,0,1671080978,13029.43171171999,211.6310247299989,54502.09107264001 2022-12-15,05:09:40.000,349,11113993,-795,0,1671080979,13029.33066706999,211.70856515999913,54502.16094384 2022-12-15,05:09:41.000,349,11114019,-795,0,1671080980,13029.27004027999,211.73676168000384,54502.077098400005 2022-12-15,05:09:42.000,349,11113992,-795,0,1671080981,13029.182468249994,211.8072529800047,54502.09107264001 2022-12-15,05:09:43.000,349,11113994,-795,0,1671080982,13029.202677179994,211.82840037000278,54502.00024008001 2022-12-15,05:09:44.000,349,11113969,-795,0,1671080983,13029.202677179994,211.8918425400043,54502.195879440005 2022-12-15,05:09:45.000,349,11113999,-795,0,1671080984,13029.222886109994,211.905940800003,54502.28671200001 2022-12-15,05:09:46.000,349,11113962,-795,0,1671080985,13029.155523009998,212.0046286200013,54502.244789280005 2022-12-15,05:09:47.000,349,11114045,-795,0,1671080986,13029.128577769989,212.04692340000474,54502.20286656 2022-12-15,05:09:48.000,349,11114006,-795,0,1671080987,13029.054478359998,212.07511992000218,54502.28671200001 2022-12-15,05:09:49.000,349,11114030,-795,0,1671080988,13029.094896219998,212.11036556999898,54502.30767336001 2022-12-15,05:09:50.000,349,11114049,-795,0,1671080989,13029.081423599993,212.17380774000048,54502.43344152001 2022-12-15,05:09:51.000,349,11114015,-795,0,1671080990,13029.081423599993,212.20200425999792,54502.43344152001 2022-12-15,05:09:52.000,349,11114045,-795,0,1671080991,13029.061214669993,212.2724955599988,54502.461390000004 2022-12-15,05:09:53.000,349,11113994,-795,0,1671080992,13029.000587879993,212.3006920800035,54502.482351360006 2022-12-15,05:09:54.000,349,11113993,-795,0,1671080993,13029.027533119988,212.3359377300003,54502.51029984 2022-12-15,05:09:55.000,349,11114042,-795,0,1671080994,13029.047742049988,212.30774121000286,54502.629080880004 2022-12-15,05:09:56.000,349,11114004,-795,0,1671080995,13028.980378949993,212.32888860000094,54502.60811952 2022-12-15,05:09:57.000,349,11114043,-795,0,1671080996,13028.960170019993,212.32888860000094,54502.57318392001 2022-12-15,05:09:58.000,349,11113968,-795,0,1671080997,13028.852389059997,212.37118338000437,54502.461390000004 2022-12-15,05:09:59.000,349,11114022,-795,0,1671080998,13028.798498579992,212.37823251000373,54502.37754456 2022-12-15,05:10:00.000,349,11113979,-795,0,1671080999,13028.791762269997,212.40642903000116,54502.53824832 2022-12-15,05:10:01.000,349,11114027,-795,0,1671081000,13028.785025960002,212.42757641999924,54502.55920968 2022-12-15,05:10:02.000,349,11113967,-795,0,1671081001,13028.690717619997,212.46987120000267,54502.51029984 2022-12-15,05:10:03.000,349,11113988,-795,0,1671081002,13028.630090829996,212.45577294000395,54502.531261200005 2022-12-15,05:10:04.000,349,11114021,-795,0,1671081003,13028.609881899996,212.4839694600014,54502.53824832 2022-12-15,05:10:05.000,349,11114006,-795,0,1671081004,13028.562727730001,212.54036250000354,54502.55222256001 2022-12-15,05:10:06.000,349,11113963,-795,0,1671081005,13028.515573559991,212.54036250000354,54502.58715816 2022-12-15,05:10:07.000,349,11113989,-795,0,1671081006,13028.47515569999,212.5967555399984,54502.4963256 2022-12-15,05:10:08.000,349,11114006,-795,0,1671081007,13028.3404295,212.60380466999777,54502.50331272001 2022-12-15,05:10:09.000,349,11113975,-795,0,1671081008,13028.30001164,212.63200119000248,54502.47536424001 2022-12-15,05:10:10.000,349,11114024,-795,0,1671081009,13028.31348425999,212.70249249000335,54502.67799072 2022-12-15,05:10:11.000,349,11114022,-795,0,1671081010,13028.286539019995,212.72363988000143,54502.67100360001 2022-12-15,05:10:12.000,349,11113969,-795,0,1671081011,13028.15854913,212.7447872699995,54502.57318392001 2022-12-15,05:10:13.000,349,11113938,-795,0,1671081012,13028.13160388999,212.77298379000422,54502.62209376001 2022-12-15,05:10:14.000,349,11113955,-795,0,1671081013,13028.13160388999,212.82232769999973,54502.61510664 2022-12-15,05:10:15.000,349,11114010,-795,0,1671081014,13028.07097709999,212.86462248000316,54502.59414528001 2022-12-15,05:10:16.000,349,11114004,-795,0,1671081015,13027.936250899998,212.86462248000316,54502.37754456 2022-12-15,05:10:17.000,349,11114023,-795,0,1671081016,13027.889096729989,212.93511378000403,54502.47536424001 2022-12-15,05:10:18.000,349,11114005,-795,0,1671081017,13027.996877689999,212.94921204000275,54502.74087480001 2022-12-15,05:10:19.000,349,11113952,-795,0,1671081018,13027.969932449989,213.01265421000426,54502.72690056 2022-12-15,05:10:20.000,349,11114000,-755,0,1671081019,13027.868887799988,213.01265421000426,54502.66401648 2022-12-15,05:10:21.000,349,11114001,-795,0,1671081020,13027.895833039998,213.06904724999913,54502.698952080005 2022-12-15,05:10:22.000,349,11114011,-795,0,1671081021,13027.848678869988,213.11134203000256,54502.71292632 2022-12-15,05:10:23.000,349,11113961,-795,0,1671081022,13027.774579459998,213.11134203000256,54502.60811952 2022-12-15,05:10:24.000,349,11114025,-795,0,1671081023,13027.700480049993,213.13248942000064,54502.69196496001 2022-12-15,05:10:25.000,349,11113994,-795,0,1671081024,13027.781315769993,213.21707898000022,54502.817733120006 2022-12-15,05:10:26.000,349,11114040,-795,0,1671081025,13027.774579459998,213.24527549999766,54502.8456816 2022-12-15,05:10:27.000,349,11114013,-795,0,1671081026,13027.767843150003,213.28052115000173,54502.80375888 2022-12-15,05:10:28.000,349,11114015,-795,0,1671081027,13027.727425290002,213.3228159299979,54502.7059392 2022-12-15,05:10:29.000,349,11113982,-795,0,1671081028,13027.720688979993,213.33691419000388,54502.78279752 2022-12-15,05:10:30.000,349,11114008,-795,0,1671081029,13027.693743739997,213.4003563599981,54502.8806172 2022-12-15,05:10:31.000,349,11114016,-795,0,1671081030,13027.673534809997,213.4003563599981,54502.90856568001 2022-12-15,05:10:32.000,349,11114003,-795,0,1671081031,13027.612908019997,213.4497002700009,54502.78978464001 2022-12-15,05:10:33.000,349,11114055,-795,0,1671081032,13027.639853259992,213.46379852999962,54502.89459144 2022-12-15,05:10:34.000,349,11113959,-795,0,1671081033,13027.633116949997,213.49199505000433,54502.97843688001 2022-12-15,05:10:35.000,349,11113967,-795,0,1671081034,13027.599435399992,213.47789678999834,54503.00638536001 2022-12-15,05:10:36.000,349,11113978,-795,0,1671081035,13027.612908019997,213.55543721999857,54502.99939824 2022-12-15,05:10:37.000,349,11114012,-795,0,1671081036,13027.653325879997,213.56953548000456,54503.05529520001 2022-12-15,05:10:38.000,349,11114017,-795,0,1671081037,13027.565753850002,213.60478113000136,54503.02734672001 2022-12-15,05:10:39.000,349,11114025,-795,0,1671081038,13027.545544920002,213.64002677999815,54502.99939824 2022-12-15,05:10:40.000,349,11113977,-795,0,1671081039,13027.552281229997,213.6964198200003,54503.06228232 2022-12-15,05:10:41.000,349,11113993,-795,0,1671081040,13027.579226469992,213.71756720999838,54503.18805048 2022-12-15,05:10:42.000,349,11113969,-795,0,1671081041,13027.538808609992,213.81625503000396,54503.153114880006 2022-12-15,05:10:43.000,349,11113995,-795,0,1671081042,13027.491654439997,213.8444515500014,54503.083243680005 2022-12-15,05:10:44.000,349,11113962,-795,0,1671081043,13027.518599679992,213.8796971999982,54503.18106336 2022-12-15,05:10:45.000,349,11114049,-795,0,1671081044,13027.532072299997,213.9078937200029,54503.132153520004 2022-12-15,05:10:46.000,349,11113984,-795,0,1671081045,13027.511863369997,213.95723762999842,54503.19503760001 2022-12-15,05:10:47.000,349,11114002,-795,0,1671081046,13027.484918130001,214.01363067000057,54503.10420504001 2022-12-15,05:10:48.000,349,11113998,-795,0,1671081047,13027.471445509997,214.055925450004,54503.18106336 2022-12-15,05:10:49.000,349,11114019,-795,0,1671081048,13027.478181819992,214.09822023000015,54503.29285728001 2022-12-15,05:10:50.000,349,11114008,-795,0,1671081049,13027.511863369997,214.1546132700023,54503.43958680001 2022-12-15,05:10:51.000,349,11114024,-795,0,1671081050,13027.491654439997,214.19690804999846,54503.43259968001 2022-12-15,05:10:52.000,349,11113989,-795,0,1671081051,13027.431027649996,214.2392028300019,54503.34875424 2022-12-15,05:10:53.000,349,11113973,-795,0,1671081052,13027.424291340001,214.26739934999932,54503.46054816001 2022-12-15,05:10:54.000,349,11114005,-795,0,1671081053,13027.417555029991,214.37313630000426,54503.50945800001 2022-12-15,05:10:55.000,349,11113982,-795,0,1671081054,13027.464709200001,214.35903803999827,54503.48150952001 2022-12-15,05:10:56.000,349,11113994,-795,0,1671081055,13027.417555029991,214.4506767300045,54503.39766408 2022-12-15,05:10:57.000,349,11114000,-795,0,1671081056,13027.377137169991,214.45772586000385,54503.44657392 2022-12-15,05:10:58.000,349,11114015,-795,0,1671081057,13027.404082410001,214.5493645500028,54503.67016176 2022-12-15,05:10:59.000,349,11114020,-795,0,1671081058,13027.370400859996,214.60575758999767,54503.69811024001 2022-12-15,05:11:00.000,349,11114015,-795,0,1671081059,13027.377137169991,214.6480523700011,54503.73304584 2022-12-15,05:11:01.000,349,11113992,-795,0,1671081060,13027.356928239991,214.6832980199979,54503.684136 2022-12-15,05:11:02.000,349,11113994,-795,0,1671081061,13027.30303776,214.73264193000068,54503.6142648 2022-12-15,05:11:03.000,349,11114044,-795,0,1671081062,13027.34345562,214.7749367100041,54503.62823904001 2022-12-15,05:11:04.000,349,11114013,-795,0,1671081063,13027.350191929996,214.87362453000242,54503.73304584 2022-12-15,05:11:05.000,349,11114041,-795,0,1671081064,13027.404082410001,214.8947719200005,54503.858814 2022-12-15,05:11:06.000,349,11113984,-795,0,1671081065,13027.424291340001,214.92296843999793,54503.86580112001 2022-12-15,05:11:07.000,349,11114033,-795,0,1671081066,13027.350191929996,214.98641060999944,54503.7889428 2022-12-15,05:11:08.000,349,11113981,-795,0,1671081067,13027.471445509997,215.03575452000223,54503.88676248 2022-12-15,05:11:09.000,349,11114014,-795,0,1671081068,13027.417555029991,215.06395103999967,54503.86580112001 2022-12-15,05:11:10.000,349,11114011,-795,0,1671081069,13027.484918130001,215.11329495000246,54503.991569280006 2022-12-15,05:11:11.000,349,11114009,-795,0,1671081070,13027.505127060002,215.14854059999925,54504.01951776 2022-12-15,05:11:12.000,349,11114004,-795,0,1671081071,13027.491654439997,215.21903190000012,54503.96362080001 2022-12-15,05:11:13.000,349,11113981,-795,0,1671081072,13027.518599679992,215.23313015999884,54504.07541472 2022-12-15,05:11:14.000,349,11113992,-795,0,1671081073,13027.599435399992,215.27542494000227,54504.23611848 2022-12-15,05:11:15.000,349,11113995,-795,0,1671081074,13027.619644329992,215.31067058999906,54504.27804120001 2022-12-15,05:11:16.000,349,11113975,-795,0,1671081075,13027.612908019997,215.3036214599997,54504.2431056 2022-12-15,05:11:17.000,349,11113981,-795,0,1671081076,13027.538808609992,215.36001450000185,54504.09637608 2022-12-15,05:11:18.000,349,11113966,-795,0,1671081077,13027.478181819992,215.43755493000208,54504.14528592 2022-12-15,05:11:19.000,349,11114020,-795,0,1671081078,13027.653325879997,215.4516531900008,54504.36188664 2022-12-15,05:11:20.000,349,11114069,-795,0,1671081079,13027.660062189992,215.49394797000423,54504.39682224001 2022-12-15,05:11:21.000,349,11113986,-795,0,1671081080,13027.660062189992,215.48689884000487,54504.424770720005 2022-12-15,05:11:22.000,349,11113977,-795,0,1671081081,13027.646589570002,215.5150953600023,54504.41079648 2022-12-15,05:11:23.000,349,11113983,-795,0,1671081082,13027.660062189992,215.5785375300038,54504.44573208001 2022-12-15,05:11:24.000,349,11113986,-795,0,1671081083,13027.673534809997,215.56443926999782,54504.41079648 2022-12-15,05:11:25.000,349,11113966,-795,0,1671081084,13027.653325879997,215.55739013999846,54504.44573208001 2022-12-15,05:11:26.000,349,11113960,-795,0,1671081085,13027.707216360002,215.62083230999997,54504.55053888 2022-12-15,05:11:27.000,349,11114021,-795,0,1671081086,13027.740897909993,215.6349305699987,54504.557526 2022-12-15,05:11:28.000,349,11113977,-795,0,1671081087,13027.693743739997,215.64902883000468,54504.48066768 2022-12-15,05:11:29.000,349,11114021,-795,0,1671081088,13027.734161599998,215.62788143999933,54504.60643584001 2022-12-15,05:11:30.000,349,11114069,-795,0,1671081089,13027.781315769993,215.65607796000404,54504.70425552001 2022-12-15,05:11:31.000,349,11114013,-795,0,1671081090,13027.788052079988,215.70542186999955,54504.64835856 2022-12-15,05:11:32.000,349,11113981,-795,0,1671081091,13027.835206249998,215.74066752000363,54504.62041008 2022-12-15,05:11:33.000,349,11113971,-795,0,1671081092,13027.828469939988,215.76886404000106,54504.68329416001 2022-12-15,05:11:34.000,349,11113975,-795,0,1671081093,13027.895833039998,215.78296229999978,54504.79508808 2022-12-15,05:11:35.000,349,11114028,-795,0,1671081094,13027.916041969998,215.79001142999914,54504.73220400001 2022-12-15,05:11:36.000,349,11114013,-795,0,1671081095,13027.862151489993,215.86050273,54504.774126719996 2022-12-15,05:11:37.000,349,11113956,-795,0,1671081096,13027.909305659989,215.86050273,54504.809062320004 2022-12-15,05:11:38.000,349,11114012,-795,0,1671081097,13027.996877689999,215.88165011999808,54504.96277896 2022-12-15,05:11:39.000,349,11114011,-795,0,1671081098,13027.990141379989,215.89574838000408,54504.997714560006 2022-12-15,05:11:40.000,349,11113970,-795,0,1671081099,13027.983405069994,215.90279751000344,54504.95579184 2022-12-15,05:11:41.000,349,11114011,-795,0,1671081100,13027.969932449989,215.95214141999895,54504.99072744001 2022-12-15,05:11:42.000,349,11113962,-795,0,1671081101,13027.922778279994,215.96623967999767,54504.89290776 2022-12-15,05:11:43.000,349,11113980,-795,0,1671081102,13027.875624109998,215.99443620000238,54504.91386912 2022-12-15,05:11:44.000,349,11113950,-795,0,1671081103,13027.875624109998,215.93804316000023,54505.08156 2022-12-15,05:11:45.000,349,11113984,-795,0,1671081104,13027.841942559993,215.9450922899996,54505.13046984 2022-12-15,05:11:46.000,349,11114017,-795,0,1671081105,13027.828469939988,215.91689577000216,54505.10252136 2022-12-15,05:11:47.000,349,11114035,-795,0,1671081106,13027.740897909993,215.96623967999767,54505.13745696001 2022-12-15,05:11:48.000,349,11113986,-795,0,1671081107,13027.653325879997,215.9732888100043,54505.02566304 2022-12-15,05:11:49.000,349,11114033,-795,0,1671081108,13027.633116949997,215.93804316000023,54505.18636680001 2022-12-15,05:11:50.000,349,11113993,-795,0,1671081109,13027.626380640002,215.90279751000344,54505.24925088 2022-12-15,05:11:51.000,349,11114019,-795,0,1671081110,13027.538808609992,215.87460098999873,54505.23527664001 2022-12-15,05:11:52.000,349,11114025,-795,0,1671081111,13027.437763959992,215.85345360000065,54505.17937968 2022-12-15,05:11:53.000,349,11114031,-795,0,1671081112,13027.397346099991,215.81820795000385,54505.263225120005 2022-12-15,05:11:54.000,349,11114002,-795,0,1671081113,13027.457972889992,215.86050273,54505.4658516 2022-12-15,05:11:55.000,349,11113992,-795,0,1671081114,13027.410818719996,215.8464044700013,54505.479825840004 2022-12-15,05:11:56.000,349,11114042,-795,0,1671081115,13027.350191929996,215.83230621000257,54505.3610448 2022-12-15,05:11:57.000,349,11114031,-795,0,1671081116,13027.188520489995,215.83230621000257,54505.23527664001 2022-12-15,05:11:58.000,349,11113988,-795,0,1671081117,13027.16157525,215.77591317000042,54505.24226376 2022-12-15,05:11:59.000,349,11113981,-795,0,1671081118,13027.15483893999,215.8111588200045,54505.40296752001 2022-12-15,05:12:00.000,349,11114029,-795,0,1671081119,13027.14136632,215.86050273,54505.38899328 2022-12-15,05:12:01.000,349,11113968,-795,0,1671081120,13027.16157525,215.8252570800032,54505.40995464 2022-12-15,05:12:02.000,349,11114018,-795,0,1671081121,13027.067266909995,215.78296229999978,54505.263225120005 2022-12-15,05:12:03.000,349,11113997,-795,0,1671081122,13026.93927702,215.79001142999914,54505.15841832001 2022-12-15,05:12:04.000,349,11113900,-795,0,1671081123,13026.95948595,215.8252570800032,54505.34707056 2022-12-15,05:12:05.000,349,11113997,-795,0,1671081124,13026.905595469994,215.83230621000257,54505.2213024 2022-12-15,05:12:06.000,349,11114014,-795,0,1671081125,13026.89212284999,215.83935534000193,54505.263225120005 2022-12-15,05:12:07.000,349,11114044,-795,0,1671081126,13026.838232369999,215.8464044700013,54505.17239256 2022-12-15,05:12:08.000,349,11113980,-795,0,1671081127,13026.858441299999,215.86050273,54505.144444080004 2022-12-15,05:12:09.000,349,11114048,-795,0,1671081128,13026.85170498999,215.87460098999873,54505.382006160005 2022-12-15,05:12:10.000,349,11113965,-795,0,1671081129,13026.858441299999,215.87460098999873,54505.34008344 2022-12-15,05:12:11.000,349,11113966,-795,0,1671081130,13026.858441299999,215.9098466400028,54505.29816072 2022-12-15,05:12:12.000,349,11113987,-795,0,1671081131,13026.797814509999,215.88165011999808,54505.17239256 2022-12-15,05:12:13.000,349,11113939,-795,0,1671081132,13026.757396649999,215.90279751000344,54505.19335392 2022-12-15,05:12:14.000,349,11114013,-795,0,1671081133,13026.764132959994,215.93099403000087,54505.30514784001 2022-12-15,05:12:15.000,349,11113957,-795,0,1671081134,13026.669824619989,215.9591905499983,54505.165405440006 2022-12-15,05:12:16.000,349,11114027,-795,0,1671081135,13026.683297239993,215.95214141999895,54505.214315280005 2022-12-15,05:12:17.000,349,11113986,-795,0,1671081136,13026.649615689988,215.95214141999895,54505.24925088 2022-12-15,05:12:18.000,349,11114009,-795,0,1671081137,13026.683297239993,215.93099403000087,54505.36803192 2022-12-15,05:12:19.000,349,11113996,-795,0,1671081138,13026.535098419998,216.00148533000174,54505.277199359996 2022-12-15,05:12:20.000,349,11113968,-795,0,1671081139,13026.636143069998,215.9591905499983,54505.35405768001 2022-12-15,05:12:21.000,349,11114039,-795,0,1671081140,13026.602461519993,215.93099403000087,54505.32610920001 2022-12-15,05:12:22.000,349,11113989,-795,0,1671081141,13026.541834729993,215.9450922899996,54505.20732816001 2022-12-15,05:12:23.000,349,11113975,-795,0,1671081142,13026.514889489998,215.95214141999895,54505.165405440006 2022-12-15,05:12:24.000,349,11114006,-795,0,1671081143,13026.541834729993,215.9450922899996,54505.144444080004 2022-12-15,05:12:25.000,349,11113994,-795,0,1671081144,13026.622670449993,215.9450922899996,54505.430916000005 2022-12-15,05:12:26.000,349,11114015,-795,0,1671081145,13026.582252589993,215.98033794000366,54505.40995464 2022-12-15,05:12:27.000,349,11113999,-795,0,1671081146,13026.649615689988,215.95214141999895,54505.382006160005 2022-12-15,05:12:28.000,349,11114006,-795,0,1671081147,13026.535098419998,215.9450922899996,54505.312134960004 2022-12-15,05:12:29.000,349,11113958,-795,0,1671081148,13026.575516279998,215.9732888100043,54505.30514784001 2022-12-15,05:12:30.000,349,11113994,-795,0,1671081149,13026.548571040003,215.93804316000023,54505.2911736 2022-12-15,05:12:31.000,349,11113946,-795,0,1671081150,13026.609197829988,215.93804316000023,54505.30514784001 2022-12-15,05:12:32.000,349,11113987,-795,0,1671081151,13026.528362110002,216.00148533000174,54505.25623800001 2022-12-15,05:12:33.000,349,11113997,-795,0,1671081152,13026.609197829988,215.9450922899996,54505.28418648001 2022-12-15,05:12:34.000,349,11114008,-795,0,1671081153,13026.622670449993,215.98033794000366,54505.40995464 2022-12-15,05:12:35.000,349,11114028,-795,0,1671081154,13026.716978789998,216.00148533000174,54505.51476144 2022-12-15,05:12:36.000,349,11113980,-795,0,1671081155,13026.690033549989,215.98738707000302,54505.47283872001 2022-12-15,05:12:37.000,349,11113990,-795,0,1671081156,13026.656351999998,216.01558359000046,54505.29816072 2022-12-15,05:12:38.000,349,11114012,-795,0,1671081157,13026.663088309993,215.99443620000238,54505.333096320006 2022-12-15,05:12:39.000,349,11114024,-795,0,1671081158,13026.716978789998,216.02263271999982,54505.45886448 2022-12-15,05:12:40.000,349,11113980,-795,0,1671081159,13026.663088309993,216.05082924000453,54505.47283872001 2022-12-15,05:12:41.000,349,11114012,-795,0,1671081160,13026.703506169993,216.03673097999854,54505.48681296 2022-12-15,05:12:42.000,349,11114002,-795,0,1671081161,13026.663088309993,216.06492750000325,54505.45187736001 2022-12-15,05:12:43.000,349,11113960,-795,0,1671081162,13026.642879379993,216.0578783700039,54505.31912208 2022-12-15,05:12:44.000,349,11113976,-795,0,1671081163,13026.649615689988,216.0578783700039,54505.430916000005 2022-12-15,05:12:45.000,349,11113971,-795,0,1671081164,13026.703506169993,216.11427140999876,54505.3959804 2022-12-15,05:12:46.000,349,11114024,-795,0,1671081165,13026.629406759988,216.10017315000005,54505.41694176 2022-12-15,05:12:47.000,349,11114051,-795,0,1671081166,13026.602461519993,216.0931240200007,54505.312134960004 2022-12-15,05:12:48.000,349,11113966,-795,0,1671081167,13026.595725209998,216.0719766300026,54505.34008344 2022-12-15,05:12:49.000,349,11113960,-795,0,1671081168,13026.636143069998,216.08607489000133,54505.5357228 2022-12-15,05:12:50.000,349,11113927,-795,0,1671081169,13026.642879379993,216.05082924000453,54505.500787200006 2022-12-15,05:12:51.000,349,11114002,-795,0,1671081170,13026.676560929998,216.0437801099979,54505.56367128 2022-12-15,05:12:52.000,349,11113967,-795,0,1671081171,13026.555307349998,216.0578783700039,54505.430916000005 2022-12-15,05:12:53.000,349,11114048,-795,0,1671081172,13026.615934139998,216.0437801099979,54505.45187736001 2022-12-15,05:12:54.000,349,11114021,-795,0,1671081173,13026.582252589993,216.06492750000325,54505.51476144 2022-12-15,05:12:55.000,349,11113998,-795,0,1671081174,13026.602461519993,216.0578783700039,54505.51476144 2022-12-15,05:12:56.000,349,11114002,-795,0,1671081175,13026.521625799993,216.0931240200007,54505.444890239996 2022-12-15,05:12:57.000,349,11114006,-795,0,1671081176,13026.514889489998,216.06492750000325,54505.382006160005 2022-12-15,05:12:58.000,349,11114017,-795,0,1671081177,13026.555307349998,216.05082924000453,54505.647516720004 2022-12-15,05:12:59.000,349,11113983,-795,0,1671081178,13026.609197829988,216.0719766300026,54505.52873568 2022-12-15,05:13:00.000,349,11113999,-795,0,1671081179,13026.535098419998,216.08607489000133,54505.52174856001 2022-12-15,05:13:01.000,349,11113978,-795,0,1671081180,13026.562043659993,216.10017315000005,54505.57065840001 2022-12-15,05:13:02.000,349,11113987,-795,0,1671081181,13026.447526390002,216.14246793000348,54505.40296752001 2022-12-15,05:13:03.000,349,11114001,-795,0,1671081182,13026.494680559998,216.12836967000476,54505.42392888001 2022-12-15,05:13:04.000,349,11114042,-795,0,1671081183,13026.494680559998,216.13541880000412,54505.598606880005 2022-12-15,05:13:05.000,349,11114003,-795,0,1671081184,13026.555307349998,216.08607489000133,54505.68245232 2022-12-15,05:13:06.000,349,11114009,-795,0,1671081185,13026.460999009993,216.08607489000133,54505.58463264 2022-12-15,05:13:07.000,349,11113975,-795,0,1671081186,13026.454262699997,216.11427140999876,54505.52174856001 2022-12-15,05:13:08.000,349,11114019,-795,0,1671081187,13026.454262699997,216.10017315000005,54505.57764552 2022-12-15,05:13:09.000,349,11113996,-795,0,1671081188,13026.454262699997,216.0437801099979,54505.56367128 2022-12-15,05:13:10.000,349,11113995,-795,0,1671081189,13026.386899600002,216.01558359000046,54505.55668416 2022-12-15,05:13:11.000,349,11114023,-795,0,1671081190,13026.447526390002,216.00148533000174,54505.5357228 2022-12-15,05:13:12.000,349,11114010,-795,0,1671081191,13026.292591259997,215.99443620000238,54505.48681296 2022-12-15,05:13:13.000,349,11113990,-795,0,1671081192,13026.319536499992,215.93099403000087,54505.598606880005 2022-12-15,05:13:14.000,349,11114008,-795,0,1671081193,13026.319536499992,215.91689577000216,54505.598606880005 2022-12-15,05:13:15.000,349,11113996,-795,0,1671081194,13026.346481740002,215.86050273,54505.69642656 2022-12-15,05:13:16.000,349,11113973,-795,0,1671081195,13026.258909709992,215.8464044700013,54505.612581119996 2022-12-15,05:13:17.000,349,11114024,-795,0,1671081196,13026.205019230001,215.8252570800032,54505.45187736001 2022-12-15,05:13:18.000,349,11113993,-795,0,1671081197,13026.171337679996,215.7618149100017,54505.51476144 2022-12-15,05:13:19.000,349,11114007,-795,0,1671081198,13026.130919819996,215.70542186999955,54505.54270992001 2022-12-15,05:13:20.000,349,11113985,-795,0,1671081199,13026.03661147999,215.69132361000084,54505.333096320006 2022-12-15,05:13:21.000,349,11113965,-795,0,1671081200,13026.097238269991,215.68427448000148,54505.61956824001 2022-12-15,05:13:22.000,349,11114018,-795,0,1671081201,13026.08376565,215.59263579000253,54505.61956824001 2022-12-15,05:13:23.000,349,11113985,-795,0,1671081202,13026.00292993,215.53624275000038,54505.45187736001 2022-12-15,05:13:24.000,349,11114016,-795,0,1671081203,13025.949039449995,215.52919362000102,54505.50777432 2022-12-15,05:13:25.000,349,11113982,-795,0,1671081204,13025.96251207,215.47280057999888,54505.37501904001 2022-12-15,05:13:26.000,349,11113993,-795,0,1671081205,13025.86146742,215.4516531900008,54505.36803192 2022-12-15,05:13:27.000,349,11113968,-795,0,1671081206,13025.82104956,215.402309279998,54505.12348272 2022-12-15,05:13:28.000,349,11113997,-795,0,1671081207,13025.79410431999,215.32476884999778,54505.13046984 2022-12-15,05:13:29.000,349,11114000,-795,0,1671081208,13025.807576939995,215.3036214599997,54505.27021224 2022-12-15,05:13:30.000,349,11114072,-795,0,1671081209,13025.75368645999,215.26132668000355,54505.25623800001 2022-12-15,05:13:31.000,349,11114037,-795,0,1671081210,13025.73347752999,215.2049336400014,54505.1514312 2022-12-15,05:13:32.000,349,11114015,-795,0,1671081211,13025.61222394999,215.2049336400014,54504.94880472001 2022-12-15,05:13:33.000,349,11114016,-795,0,1671081212,13025.605487639994,215.1414914699999,54505.0116888 2022-12-15,05:13:34.000,349,11114010,-795,0,1671081213,13025.531388229989,215.09919669000374,54505.01867592001 2022-12-15,05:13:35.000,349,11113974,-795,0,1671081214,13025.538124539999,215.09919669000374,54504.96976608001 2022-12-15,05:13:36.000,349,11114035,-795,0,1671081215,13025.464025129993,215.04985278000095,54504.85098504001 2022-12-15,05:13:37.000,349,11114058,-795,0,1671081216,13025.450552509988,215.0428036500016,54504.78111384001 2022-12-15,05:13:38.000,349,11114005,-795,0,1671081217,13025.450552509988,214.96526322000136,54504.87194640001 2022-12-15,05:13:39.000,349,11114013,-795,0,1671081218,13025.383189409993,214.93001757000457,54504.8370108 2022-12-15,05:13:40.000,349,11113991,-795,0,1671081219,13025.336035239998,214.88067366000178,54504.774126719996 2022-12-15,05:13:41.000,349,11114036,-795,0,1671081220,13025.329298930003,214.8454280099977,54504.662332800006 2022-12-15,05:13:42.000,349,11113990,-795,0,1671081221,13025.228254280002,214.82428061999963,54504.50861616 2022-12-15,05:13:43.000,349,11114013,-795,0,1671081222,13025.241726899992,214.78903497000283,54504.48765480001 2022-12-15,05:13:44.000,349,11113977,-795,0,1671081223,13025.248463210002,214.73969106000004,54504.55053888 2022-12-15,05:13:45.000,349,11113962,-795,0,1671081224,13025.282144759993,214.71854367000196,54504.55053888 2022-12-15,05:13:46.000,349,11114017,-795,0,1671081225,13025.214781659997,214.6973962800039,54504.4527192 2022-12-15,05:13:47.000,349,11114008,-795,0,1671081226,13025.208045350002,214.66215062999981,54504.35489952 2022-12-15,05:13:48.000,349,11114016,-795,0,1671081227,13025.187836420002,214.5846101999996,54504.375860880005 2022-12-15,05:13:49.000,349,11113969,-795,0,1671081228,13025.120473319992,214.52116802999808,54504.326951040006 2022-12-15,05:13:50.000,349,11113996,-795,0,1671081229,13025.167627490002,214.49297151000064,54504.3129768 2022-12-15,05:13:51.000,349,11114016,-795,0,1671081230,13025.154154869997,214.45772586000385,54504.27105408001 2022-12-15,05:13:52.000,349,11114019,-795,0,1671081231,13025.012692359996,214.39428369000234,54504.0684276 2022-12-15,05:13:53.000,349,11114025,-795,0,1671081232,13025.032901289997,214.3378906500002,54504.10336320001 2022-12-15,05:13:54.000,349,11113995,-795,0,1671081233,13024.992483429996,214.2392028300019,54504.12432456 2022-12-15,05:13:55.000,349,11114011,-795,0,1671081234,13024.985747120001,214.2180554400038,54504.18720864 2022-12-15,05:13:56.000,349,11113958,-795,0,1671081235,13024.931856639996,214.16166240000166,54504.089388960005 2022-12-15,05:13:57.000,349,11113993,-795,0,1671081236,13024.9049114,214.0911711000008,54504.02650488 2022-12-15,05:13:58.000,349,11114032,-795,0,1671081237,13024.81733936999,214.07002371000272,54503.84483976001 2022-12-15,05:13:59.000,349,11114035,-795,0,1671081238,13024.81733936999,213.99953241000185,54503.85182688 2022-12-15,05:14:00.000,349,11113995,-795,0,1671081239,13024.75671257999,213.9431393699997,54503.823878400006 2022-12-15,05:14:01.000,349,11114048,-795,0,1671081240,13024.83754829999,213.8585498100001,54503.921698080005 2022-12-15,05:14:02.000,349,11114056,-795,0,1671081241,13024.79713043999,213.83035329000268,54503.79592992001 2022-12-15,05:14:03.000,349,11113968,-795,0,1671081242,13024.770185199995,213.7810093799999,54503.74003296 2022-12-15,05:14:04.000,349,11113971,-795,0,1671081243,13024.73650364999,213.72461633999774,54503.684136 2022-12-15,05:14:05.000,349,11114017,-795,0,1671081244,13024.77692150999,213.68937069000094,54503.656187520006 2022-12-15,05:14:06.000,349,11114022,-795,0,1671081245,13024.75671257999,213.64002677999815,54503.60727768001 2022-12-15,05:14:07.000,349,11113985,-795,0,1671081246,13024.74323996,213.64002677999815,54503.43259968001 2022-12-15,05:14:08.000,349,11114035,-795,0,1671081247,13024.749976269995,213.62592851999943,54503.43259968001 2022-12-15,05:14:09.000,349,11114022,-795,0,1671081248,13024.78365782,213.52724070000113,54503.35574136 2022-12-15,05:14:10.000,349,11114034,-795,0,1671081249,13024.88470247,213.47789678999834,54503.60029056001 2022-12-15,05:14:11.000,349,11114019,-755,0,1671081250,13024.898175089991,213.44265114000154,54503.53041936001 2022-12-15,05:14:12.000,349,11113969,-795,0,1671081251,13024.857757229991,213.44265114000154,54503.41163832001 2022-12-15,05:14:13.000,349,11114002,-795,0,1671081252,13024.88470247,213.45674940000026,54503.43259968001 2022-12-15,05:14:14.000,349,11114028,-795,0,1671081253,13024.931856639996,213.4497002700009,54503.46054816001 2022-12-15,05:14:15.000,349,11114024,-795,0,1671081254,13024.958801879991,213.42855288000283,54503.43958680001 2022-12-15,05:14:16.000,349,11114034,-795,0,1671081255,13024.925120330001,213.42855288000283,54503.34875424 2022-12-15,05:14:17.000,349,11113997,-795,0,1671081256,13024.992483429996,213.44265114000154,54503.34875424 2022-12-15,05:14:18.000,349,11113980,-795,0,1671081257,13025.032901289997,213.49199505000433,54503.46054816001 2022-12-15,05:14:19.000,349,11113968,-795,0,1671081258,13025.066582840002,213.47789678999834,54503.488496640006 2022-12-15,05:14:20.000,349,11114008,-795,0,1671081259,13025.039637599992,213.45674940000026,54503.418625440005 2022-12-15,05:14:21.000,349,11113979,-795,0,1671081260,13024.992483429996,213.4497002700009,54503.2299732 2022-12-15,05:14:22.000,349,11114034,-795,0,1671081261,13025.046373910001,213.5131424400024,54503.29285728001 2022-12-15,05:14:23.000,349,11114009,-795,0,1671081262,13025.053110219997,213.5483880899992,54503.34875424 2022-12-15,05:14:24.000,349,11114055,-795,0,1671081263,13025.140682249992,213.5342898300005,54503.50945800001 2022-12-15,05:14:25.000,349,11114015,-795,0,1671081264,13025.160891179992,213.6329776499988,54503.45356104 2022-12-15,05:14:26.000,349,11113995,-795,0,1671081265,13025.187836420002,213.6470759100048,54503.50247088 2022-12-15,05:14:27.000,349,11114064,-795,0,1671081266,13025.167627490002,213.68232156000158,54503.45356104 2022-12-15,05:14:28.000,349,11113975,-795,0,1671081267,13025.214781659997,213.68232156000158,54503.52343224 2022-12-15,05:14:29.000,349,11114004,-795,0,1671081268,13025.208045350002,213.7457637300031,54503.44657392 2022-12-15,05:14:30.000,349,11114049,-795,0,1671081269,13025.288881070002,213.7457637300031,54503.55138072 2022-12-15,05:14:31.000,349,11114026,-795,0,1671081270,13025.288881070002,213.7598619900018,54503.55836784001 2022-12-15,05:14:32.000,349,11114009,-795,0,1671081271,13025.288881070002,213.82330416000332,54503.50247088 2022-12-15,05:14:33.000,349,11114047,-795,0,1671081272,13025.315826309998,213.83740242000204,54503.6142648 2022-12-15,05:14:34.000,349,11114015,-795,0,1671081273,13025.356244169998,213.8444515500014,54503.66317464 2022-12-15,05:14:35.000,349,11114000,-795,0,1671081274,13025.383189409993,213.8796971999982,54503.72605872001 2022-12-15,05:14:36.000,349,11113964,-795,0,1671081275,13025.423607269993,213.87264806999883,54503.7889428 2022-12-15,05:14:37.000,349,11114051,-795,0,1671081276,13025.389925719988,213.88674633000483,54503.7190716 2022-12-15,05:14:38.000,349,11113975,-795,0,1671081277,13025.389925719988,213.86559893999947,54503.69112312 2022-12-15,05:14:39.000,349,11113970,-795,0,1671081278,13025.410134649988,213.87264806999883,54503.71208448 2022-12-15,05:14:40.000,349,11113999,-795,0,1671081279,13025.403398339993,213.88674633000483,54503.86580112001 2022-12-15,05:14:41.000,349,11114020,-795,0,1671081280,13025.484234059993,213.8796971999982,54503.96362080001 2022-12-15,05:14:42.000,349,11114043,-795,0,1671081281,13025.437079889998,213.87264806999883,54503.90073672 2022-12-15,05:14:43.000,349,11114007,-795,0,1671081282,13025.443816199993,213.8796971999982,54503.858814 2022-12-15,05:14:44.000,349,11113997,-795,0,1671081283,13025.396662029998,213.8444515500014,54503.77496856001 2022-12-15,05:14:45.000,349,11113954,-795,0,1671081284,13025.410134649988,213.80215676999796,54503.84483976001 2022-12-15,05:14:46.000,349,11114011,-795,0,1671081285,13025.410134649988,213.7951076399986,54503.86580112001 2022-12-15,05:14:47.000,349,11113986,-795,0,1671081286,13025.403398339993,213.7598619900018,54503.83086552 2022-12-15,05:14:48.000,349,11114026,-795,0,1671081287,13025.342771549993,213.6964198200003,54503.71208448 2022-12-15,05:14:49.000,349,11113988,-795,0,1671081288,13025.356244169998,213.66822330000286,54503.823878400006 2022-12-15,05:14:50.000,349,11114002,-795,0,1671081289,13025.403398339993,213.6470759100048,54503.85182688 2022-12-15,05:14:51.000,349,11114000,-795,0,1671081290,13025.423607269993,213.62592851999943,54503.94964656 2022-12-15,05:14:52.000,349,11113988,-795,0,1671081291,13025.369716789988,213.56953548000456,54503.7889428 2022-12-15,05:14:53.000,349,11113932,-795,0,1671081292,13025.396662029998,213.5342898300005,54503.823878400006 2022-12-15,05:14:54.000,349,11113994,-795,0,1671081293,13025.389925719988,213.4990441800037,54503.84483976001 2022-12-15,05:14:55.000,349,11113989,-795,0,1671081294,13025.383189409993,213.4144546200041,54503.87977536 2022-12-15,05:14:56.000,349,11113998,-795,0,1671081295,13025.362980479993,213.4003563599981,54503.76099432 2022-12-15,05:14:57.000,349,11114002,-795,0,1671081296,13025.268672140002,213.35806158000196,54503.67714888001 2022-12-15,05:14:58.000,349,11113999,-795,0,1671081297,13025.356244169998,213.30871766999917,54503.81689128001 2022-12-15,05:14:59.000,349,11113976,-795,0,1671081298,13025.437079889998,213.28052115000173,54503.91471096001 2022-12-15,05:15:00.000,349,11113923,-795,0,1671081299,13025.437079889998,213.15363680999872,54503.90073672 2022-12-15,05:15:01.000,349,11114007,-795,0,1671081300,13025.423607269993,213.08314550999785,54503.84483976001 2022-12-15,05:15:02.000,349,11114039,-795,0,1671081301,13025.288881070002,213.09724377000384,54503.72605872001 2022-12-15,05:15:03.000,349,11114013,-795,0,1671081302,13025.329298930003,212.96331030000147,54503.73304584 2022-12-15,05:15:04.000,349,11114002,-795,0,1671081303,13025.315826309998,212.9562611700021,54503.85182688 2022-12-15,05:15:05.000,349,11114004,-795,0,1671081304,13025.261935829993,212.88576987000124,54503.93567232001 2022-12-15,05:15:06.000,349,11114009,-795,0,1671081305,13025.261935829993,212.83642595999845,54503.823878400006 2022-12-15,05:15:07.000,349,11114000,-795,0,1671081306,13025.275408449997,212.78708205000294,54503.823878400006 2022-12-15,05:15:08.000,349,11113950,-795,0,1671081307,13025.234990589997,212.695443360004,54503.7889428 2022-12-15,05:15:09.000,349,11114014,-795,0,1671081308,13025.208045350002,212.67429596999864,54503.81689128001 2022-12-15,05:15:10.000,349,11114054,-795,0,1671081309,13025.187836420002,212.62495206000312,54503.802917040004 2022-12-15,05:15:11.000,349,11114013,-795,0,1671081310,13025.181100109992,212.52626424000482,54503.80990416 2022-12-15,05:15:12.000,349,11114001,-795,0,1671081311,13025.107000700002,212.50511684999947,54503.73304584 2022-12-15,05:15:13.000,349,11114042,-795,0,1671081312,13025.113737009997,212.46987120000267,54503.7190716 2022-12-15,05:15:14.000,349,11114007,-795,0,1671081313,13025.181100109992,212.41347816000052,54503.83785264 2022-12-15,05:15:15.000,349,11113994,-795,0,1671081314,13025.154154869997,212.3993799000018,54503.89374960001 2022-12-15,05:15:16.000,349,11114014,-795,0,1671081315,13025.080055459992,212.37823251000373,54503.80990416 2022-12-15,05:15:17.000,349,11114011,-795,0,1671081316,13025.032901289997,212.3006920800035,54503.586316320005 2022-12-15,05:15:18.000,349,11113941,-795,0,1671081317,13025.073319149997,212.2513481700007,54503.72605872001 2022-12-15,05:15:19.000,349,11113988,-795,0,1671081318,13025.080055459992,212.21610252000391,54503.85182688 2022-12-15,05:15:20.000,349,11113996,-795,0,1671081319,13025.019428669992,212.20200425999792,54503.823878400006 2022-12-15,05:15:21.000,349,11114011,-795,0,1671081320,13024.999219739992,212.1526603500024,54503.802917040004 2022-12-15,05:15:22.000,349,11114012,-795,0,1671081321,13024.891438779996,212.11741469999833,54503.488496640006 2022-12-15,05:15:23.000,349,11114008,-795,0,1671081322,13024.931856639996,212.09626731000026,54503.635226160004 2022-12-15,05:15:24.000,349,11113968,-795,0,1671081323,13024.931856639996,212.03282513999875,54503.74003296 2022-12-15,05:15:25.000,349,11113993,-795,0,1671081324,13024.898175089991,211.99757949000195,54503.74702008001 2022-12-15,05:15:26.000,349,11113998,-795,0,1671081325,13024.830811989996,211.91298993000237,54503.6142648 2022-12-15,05:15:27.000,349,11114002,-795,0,1671081326,13024.770185199995,211.89889167000365,54503.488496640006 2022-12-15,05:15:28.000,349,11114016,-795,0,1671081327,13024.75671257999,211.81430211000406,54503.488496640006 2022-12-15,05:15:29.000,349,11114044,-795,0,1671081328,13024.857757229991,211.73676168000384,54503.60029056001 2022-12-15,05:15:30.000,349,11114028,-795,0,1671081329,13024.810603059996,211.67331951000233,54503.64221328 2022-12-15,05:15:31.000,349,11114007,-795,0,1671081330,13024.810603059996,211.67331951000233,54503.586316320005 2022-12-15,05:15:32.000,349,11114041,-795,0,1671081331,13024.790394129996,211.56758256000467,54503.55138072 2022-12-15,05:15:33.000,349,11113965,-795,0,1671081332,13024.68261317,211.51823865000188,54503.43259968001 2022-12-15,05:15:34.000,349,11113994,-795,0,1671081333,13024.7028221,211.47594386999845,54503.45356104 2022-12-15,05:15:35.000,349,11114049,-795,0,1671081334,13024.68261317,211.4125017000042,54503.49548376 2022-12-15,05:15:36.000,349,11114001,-795,0,1671081335,13024.68261317,211.35610866000206,54503.55138072 2022-12-15,05:15:37.000,349,11113988,-795,0,1671081336,13024.648931619995,211.31381387999863,54503.45356104 2022-12-15,05:15:38.000,349,11113986,-795,0,1671081337,13024.63545899999,211.2362734499984,54503.50945800001 2022-12-15,05:15:39.000,349,11114022,-795,0,1671081338,13024.58156852,211.1869295400029,54503.53041936001 2022-12-15,05:15:40.000,349,11114023,-795,0,1671081339,13024.547886969995,211.0882417200046,54503.49548376 2022-12-15,05:15:41.000,349,11113999,-795,0,1671081340,13024.467051249994,211.1023399800033,54503.44657392 2022-12-15,05:15:42.000,349,11114030,-795,0,1671081341,13024.43336969999,210.99660302999837,54503.28587016 2022-12-15,05:15:43.000,349,11113979,-795,0,1671081342,13024.39295183999,211.01070129000436,54503.34875424 2022-12-15,05:15:44.000,349,11114000,-795,0,1671081343,13024.399688149999,210.92611173000478,54503.43259968001 2022-12-15,05:15:45.000,349,11113985,-795,0,1671081344,13024.45357862999,210.86971869000263,54503.41163832001 2022-12-15,05:15:46.000,349,11114017,-795,0,1671081345,13024.386215529994,210.78512913000304,54503.41163832001 2022-12-15,05:15:47.000,349,11114021,-795,0,1671081346,13024.312116119989,210.78512913000304,54503.27888304 2022-12-15,05:15:48.000,349,11113970,-795,0,1671081347,13024.312116119989,210.71463783000218,54503.36272848001 2022-12-15,05:15:49.000,349,11113995,-795,0,1671081348,13024.271698259989,210.68644131000474,54503.299844400004 2022-12-15,05:15:50.000,349,11114018,-795,0,1671081349,13024.238016709998,210.63709740000195,54503.34875424 2022-12-15,05:15:51.000,349,11114000,-795,0,1671081350,13024.184126229993,210.58775348999916,54503.29285728001 2022-12-15,05:15:52.000,349,11113960,-795,0,1671081351,13024.110026820003,210.53136045000429,54503.160102 2022-12-15,05:15:53.000,349,11114008,-795,0,1671081352,13024.083081579993,210.53136045000429,54503.27888304 2022-12-15,05:15:54.000,349,11113977,-795,0,1671081353,13024.157180989998,210.46791828000278,54503.369715600005 2022-12-15,05:15:55.000,349,11113995,-795,0,1671081354,13024.116763129998,210.4467708900047,54503.39067696001 2022-12-15,05:15:56.000,349,11114043,-795,0,1671081355,13024.076345269998,210.41857437,54503.27189592001 2022-12-15,05:15:57.000,349,11114044,-795,0,1671081356,13024.015718479997,210.40447611000127,54503.13914064 2022-12-15,05:15:58.000,349,11114010,-795,0,1671081357,13023.982036929992,210.36218132999784,54503.18805048 2022-12-15,05:15:59.000,349,11114070,-795,0,1671081358,13023.961827999992,210.32693568000104,54503.18805048 2022-12-15,05:16:00.000,349,11113969,-795,0,1671081359,13023.988773240002,210.3339848100004,54503.19503760001 2022-12-15,05:16:01.000,349,11113978,-795,0,1671081360,13023.982036929992,210.34808306999912,54503.250934560005 2022-12-15,05:16:02.000,349,11113975,-795,0,1671081361,13023.961827999992,210.31988655000168,54503.250934560005 2022-12-15,05:16:03.000,349,11114013,-795,0,1671081362,13023.975300619997,210.29169003000425,54503.12516640001 2022-12-15,05:16:04.000,349,11114013,-795,0,1671081363,13023.995509549997,210.26349350999953,54503.202024720005 2022-12-15,05:16:05.000,349,11114030,-795,0,1671081364,13023.982036929992,210.2846409000049,54503.30683152 2022-12-15,05:16:06.000,349,11114039,-795,0,1671081365,13024.002245859992,210.24939525000082,54503.28587016 2022-12-15,05:16:07.000,349,11114006,-795,0,1671081366,13023.961827999992,210.2705426399989,54503.12516640001 2022-12-15,05:16:08.000,349,11114025,-795,0,1671081367,13023.880992279992,210.26349350999953,54503.11817928 2022-12-15,05:16:09.000,349,11114057,-795,0,1671081368,13023.955091689997,210.22119873000338,54503.250934560005 2022-12-15,05:16:10.000,349,11114003,-795,0,1671081369,13023.968564310002,210.21414960000402,54503.23696032 2022-12-15,05:16:11.000,349,11114000,-795,0,1671081370,13023.921410139992,210.21414960000402,54503.250934560005 2022-12-15,05:16:12.000,349,11113965,-795,0,1671081371,13023.880992279992,210.1718548200006,54503.0902308 2022-12-15,05:16:13.000,349,11113909,-795,0,1671081372,13023.901201209992,210.20005133999803,54503.13914064 2022-12-15,05:16:14.000,349,11113959,-795,0,1671081373,13023.833838109997,210.20005133999803,54503.21599896 2022-12-15,05:16:15.000,349,11114048,-795,0,1671081374,13023.833838109997,210.20710047000466,54503.202024720005 2022-12-15,05:16:16.000,349,11113993,-795,0,1671081375,13023.806892870001,210.16480569000123,54503.07625656001 2022-12-15,05:16:17.000,349,11114041,-795,0,1671081376,13023.813629179996,210.1718548200006,54503.11817928 2022-12-15,05:16:18.000,349,11113996,-795,0,1671081377,13023.887728590002,210.1225109099978,54503.26490880001 2022-12-15,05:16:19.000,349,11114033,-795,0,1671081378,13023.894464899997,210.1366091700038,54503.27189592001 2022-12-15,05:16:20.000,349,11114004,-795,0,1671081379,13023.840574419992,210.16480569000123,54503.27888304 2022-12-15,05:16:21.000,349,11113961,-795,0,1671081380,13023.786683940001,210.11546177999844,54503.22298608001 2022-12-15,05:16:22.000,349,11114026,-795,0,1671081381,13023.766475010001,210.10841264999908,54503.034333840005 2022-12-15,05:16:23.000,349,11113996,-795,0,1671081382,13023.746266080001,210.0731670000023,54502.817733120006 2022-12-15,05:16:24.000,349,11114004,-795,0,1671081383,13023.786683940001,210.16480569000123,54503.17407624001 2022-12-15,05:16:25.000,349,11114016,-795,0,1671081384,13023.813629179996,210.10841264999908,54503.29285728001 2022-12-15,05:16:26.000,349,11113962,-795,0,1671081385,13023.813629179996,210.1718548200006,54503.20901184 2022-12-15,05:16:27.000,349,11114023,-795,0,1671081386,13023.813629179996,210.20005133999803,54503.2299732 2022-12-15,05:16:28.000,349,11113977,-795,0,1671081387,13023.887728590002,210.15775656000187,54503.250934560005 2022-12-15,05:16:29.000,349,11113999,-795,0,1671081388,13023.854047039997,210.17890394999995,54503.26490880001 2022-12-15,05:16:30.000,349,11114021,-795,0,1671081389,13023.820365489992,210.15775656000187,54503.18805048 2022-12-15,05:16:31.000,349,11114038,-795,0,1671081390,13023.820365489992,210.1859530799993,54503.18106336 2022-12-15,05:16:32.000,349,11113981,-795,0,1671081391,13023.833838109997,210.1859530799993,54503.23696032 2022-12-15,05:16:33.000,349,11114004,-795,0,1671081392,13023.854047039997,210.1507074300025,54503.33478 2022-12-15,05:16:34.000,349,11114036,-795,0,1671081393,13023.928146450002,210.1718548200006,54503.44657392 2022-12-15,05:16:35.000,349,11114004,-795,0,1671081394,13023.867519660002,210.17890394999995,54503.42561256 2022-12-15,05:16:36.000,349,11113982,-795,0,1671081395,13023.840574419992,210.1718548200006,54503.43958680001 2022-12-15,05:16:37.000,349,11114011,-795,0,1671081396,13023.753002389996,210.16480569000123,54503.28587016 2022-12-15,05:16:38.000,349,11113997,-795,0,1671081397,13023.712584529996,210.16480569000123,54503.25792168 2022-12-15,05:16:39.000,349,11114003,-795,0,1671081398,13023.692375599996,210.1507074300025,54503.4046512 2022-12-15,05:16:40.000,349,11113996,-795,0,1671081399,13023.692375599996,210.1225109099978,54503.43958680001 2022-12-15,05:16:41.000,349,11114029,-795,0,1671081400,13023.672166669996,210.09431439000036,54503.50247088 2022-12-15,05:16:42.000,349,11114048,-795,0,1671081401,13023.6250125,210.11546177999844,54503.418625440005 2022-12-15,05:16:43.000,349,11113988,-795,0,1671081402,13023.59806725999,210.03792134999821,54503.418625440005 2022-12-15,05:16:44.000,349,11113986,-795,0,1671081403,13023.611539879996,210.03792134999821,54503.41163832001 2022-12-15,05:16:45.000,349,11113985,-795,0,1671081404,13023.56438571,209.96743005000462,54503.467535280004 2022-12-15,05:16:46.000,349,11113974,-795,0,1671081405,13023.51723153999,209.95333178999863,54503.45356104 2022-12-15,05:16:47.000,349,11114004,-795,0,1671081406,13023.44313213,209.88284048999776,54503.31381864001 2022-12-15,05:16:48.000,349,11114059,-795,0,1671081407,13023.38250534,209.88284048999776,54503.34176712001 2022-12-15,05:16:49.000,349,11114019,-795,0,1671081408,13023.40271427,209.8053000600048,54503.49548376 2022-12-15,05:16:50.000,349,11113993,-795,0,1671081409,13023.38250534,209.7771035400001,54503.50247088 2022-12-15,05:16:51.000,349,11113971,-795,0,1671081410,13023.36229641,209.74890702000266,54503.49548376 2022-12-15,05:16:52.000,349,11113952,-795,0,1671081411,13023.31514223999,209.72071049999795,54503.46054816001 2022-12-15,05:16:53.000,349,11113982,-795,0,1671081412,13023.32187855,209.67136659000244,54503.33478 2022-12-15,05:16:54.000,349,11113961,-795,0,1671081413,13023.207361279994,209.629071809999,54503.33478 2022-12-15,05:16:55.000,349,11114014,-795,0,1671081414,13023.200624969999,209.62202267999965,54503.41163832001 2022-12-15,05:16:56.000,349,11114042,-795,0,1671081415,13023.207361279994,209.6149735500003,54503.43958680001 2022-12-15,05:16:57.000,349,11114038,-795,0,1671081416,13023.146734489994,209.55858050999814,54503.42561256 2022-12-15,05:16:58.000,349,11114016,-795,0,1671081417,13023.166943419994,209.55153137999878,54503.43958680001 2022-12-15,05:16:59.000,349,11114015,-795,0,1671081418,13023.086107699994,209.47399094999855,54503.46054816001 2022-12-15,05:17:00.000,349,11113946,-795,0,1671081419,13023.038953529998,209.51628573000198,54503.52343224 2022-12-15,05:17:01.000,349,11114013,-795,0,1671081420,13023.038953529998,209.44579443000111,54503.418625440005 2022-12-15,05:17:02.000,349,11113997,-795,0,1671081421,13022.937908879998,209.40349964999768,54503.39067696001 2022-12-15,05:17:03.000,349,11114007,-795,0,1671081422,13022.944645189993,209.3823522599996,54503.39766408 2022-12-15,05:17:04.000,349,11113983,-795,0,1671081423,13022.917699949998,209.35415574000217,54503.48150952001 2022-12-15,05:17:05.000,349,11114009,-795,0,1671081424,13022.971590429988,209.35415574000217,54503.57234208 2022-12-15,05:17:06.000,349,11114020,-795,0,1671081425,13022.890754710003,209.31186095999874,54503.48150952001 2022-12-15,05:17:07.000,349,11114015,-795,0,1671081426,13022.850336850002,209.29776270000002,54503.44657392 2022-12-15,05:17:08.000,349,11113954,-795,0,1671081427,13022.769501130002,209.30481182999938,54503.55836784001 2022-12-15,05:17:09.000,349,11113952,-795,0,1671081428,13022.756028509997,209.27661531000194,54503.48150952001 2022-12-15,05:17:10.000,349,11114011,-795,0,1671081429,13022.668456480002,209.30481182999938,54503.488496640006 2022-12-15,05:17:11.000,349,11114014,-795,0,1671081430,13022.621302309992,209.2836644400013,54503.5443936 2022-12-15,05:17:12.000,349,11113993,-795,0,1671081431,13022.479839799991,209.25546792000387,54503.299844400004 2022-12-15,05:17:13.000,349,11113998,-795,0,1671081432,13022.520257659991,209.2836644400013,54503.46054816001 2022-12-15,05:17:14.000,349,11113970,-795,0,1671081433,13022.479839799991,209.26956618000258,54503.60727768001 2022-12-15,05:17:15.000,349,11114044,-795,0,1671081434,13022.412476699996,209.2343205299985,54503.59330344 2022-12-15,05:17:16.000,349,11113955,-795,0,1671081435,13022.33837728999,209.2343205299985,54503.5443936 2022-12-15,05:17:17.000,349,11114000,-795,0,1671081436,13022.25754156999,209.2343205299985,54503.36272848001 2022-12-15,05:17:18.000,349,11113986,-795,0,1671081437,13022.21712370999,209.21317314000044,54503.46054816001 2022-12-15,05:17:19.000,349,11114013,-795,0,1671081438,13022.22386002,209.19202575000236,54503.57234208 2022-12-15,05:17:20.000,349,11114024,-795,0,1671081439,13022.1430243,209.19907488000172,54503.56535496 2022-12-15,05:17:21.000,349,11114067,-795,0,1671081440,13022.18344216,209.19907488000172,54503.656187520006 2022-12-15,05:17:22.000,349,11113981,-795,0,1671081441,13022.109342749995,209.20612401000108,54503.66317464 2022-12-15,05:17:23.000,349,11114028,-795,0,1671081442,13022.06218858,209.21317314000044,54503.6142648 2022-12-15,05:17:24.000,349,11113963,-795,0,1671081443,13021.873571899989,209.2202222699998,54503.467535280004 2022-12-15,05:17:25.000,349,11113997,-795,0,1671081444,13021.873571899989,209.24136965999787,54503.55836784001 2022-12-15,05:17:26.000,349,11113973,-795,0,1671081445,13021.839890349998,209.2343205299985,54503.656187520006 2022-12-15,05:17:27.000,349,11114058,-795,0,1671081446,13021.785999869993,209.2202222699998,54503.43958680001 2022-12-15,05:17:28.000,349,11114015,-795,0,1671081447,13021.705164149993,209.2202222699998,54503.51644512 2022-12-15,05:17:29.000,349,11114033,-795,0,1671081448,13021.732109389988,209.19907488000172,54503.586316320005 2022-12-15,05:17:30.000,349,11113995,-795,0,1671081449,13021.664746289993,209.26251705000323,54503.50247088 2022-12-15,05:17:31.000,349,11113978,-795,0,1671081450,13021.610855810002,209.24136965999787,54503.5443936 2022-12-15,05:17:32.000,349,11114007,-795,0,1671081451,13021.496338539997,209.2202222699998,54503.37670272 2022-12-15,05:17:33.000,349,11113967,-795,0,1671081452,13021.496338539997,209.2202222699998,54503.42561256 2022-12-15,05:17:34.000,349,11113993,-795,0,1671081453,13021.442448059992,209.24136965999787,54503.4745224 2022-12-15,05:17:35.000,349,11113997,-795,0,1671081454,13021.415502819997,209.19202575000236,54503.43259968001 2022-12-15,05:17:36.000,349,11114029,-795,0,1671081455,13021.354876029996,209.2836644400013,54503.37670272 2022-12-15,05:17:37.000,349,11114002,-795,0,1671081456,13021.327930790001,209.2484187900045,54503.37670272 2022-12-15,05:17:38.000,349,11114010,-795,0,1671081457,13021.253831379996,209.25546792000387,54503.33478 2022-12-15,05:17:39.000,349,11114008,-795,0,1671081458,13021.314458169996,209.32595922000473,54503.4745224 2022-12-15,05:17:40.000,349,11113991,-795,0,1671081459,13021.213413519996,209.29071357000066,54503.32779288 2022-12-15,05:17:41.000,349,11113978,-795,0,1671081460,13021.24709507,209.32595922000473,54503.44657392 2022-12-15,05:17:42.000,349,11113986,-795,0,1671081461,13021.16625935,209.3682540000009,54503.28587016 2022-12-15,05:17:43.000,349,11113992,-795,0,1671081462,13021.17973196999,209.40349964999768,54503.34176712001 2022-12-15,05:17:44.000,349,11114013,-795,0,1671081463,13021.09889624999,209.44579443000111,54503.22298608001 2022-12-15,05:17:45.000,349,11113984,-795,0,1671081464,13021.193204589996,209.45989268999983,54503.5443936 2022-12-15,05:17:46.000,349,11113951,-795,0,1671081465,13021.12584149,209.4810400799979,54503.49548376 2022-12-15,05:17:47.000,349,11114003,-795,0,1671081466,13021.10563256,209.5303839900007,54503.43958680001 2022-12-15,05:17:48.000,349,11113960,-795,0,1671081467,13021.0652147,209.55858050999814,54503.49548376 2022-12-15,05:17:49.000,349,11113993,-795,0,1671081468,13021.05847838999,209.5797279000035,54503.5443936 2022-12-15,05:17:50.000,349,11114054,-795,0,1671081469,13021.0652147,209.58677703000285,54503.5443936 2022-12-15,05:17:51.000,349,11114047,-795,0,1671081470,13021.03826945999,209.629071809999,54503.56535496 2022-12-15,05:17:52.000,349,11114003,-795,0,1671081471,13021.00458791,209.65726833000372,54503.52343224 2022-12-15,05:17:53.000,349,11114052,-795,0,1671081472,13020.98437898,209.69956310999987,54503.53041936001 2022-12-15,05:17:54.000,349,11113982,-795,0,1671081473,13021.00458791,209.70661223999923,54503.5443936 2022-12-15,05:17:55.000,349,11114038,-795,0,1671081474,13021.07868731999,209.78415266999946,54503.59330344 2022-12-15,05:17:56.000,349,11113977,-795,0,1671081475,13020.98437898,209.77005441000074,54503.67714888001 2022-12-15,05:17:57.000,349,11114016,-795,0,1671081476,13020.99785159999,209.84759484000097,54503.64221328 2022-12-15,05:17:58.000,349,11114016,-795,0,1671081477,13020.950697429995,209.89693875000376,54503.635226160004 2022-12-15,05:17:59.000,349,11114012,-795,0,1671081478,13020.92375219,209.95333178999863,54503.5443936 2022-12-15,05:18:00.000,349,11114061,-795,0,1671081479,13020.95743373999,210.04497048000485,54503.76798144001 2022-12-15,05:18:01.000,349,11114012,-795,0,1671081480,13020.991115289995,210.06611787000293,54503.83086552 2022-12-15,05:18:02.000,349,11114038,-795,0,1671081481,13020.98437898,210.1507074300025,54503.81689128001 2022-12-15,05:18:03.000,349,11114031,-795,0,1671081482,13021.031533149995,210.1859530799993,54503.872788240005 2022-12-15,05:18:04.000,349,11114037,-795,0,1671081483,13021.01806052999,210.2352969900021,54503.991569280006 2022-12-15,05:18:05.000,349,11114052,-795,0,1671081484,13021.011324219995,210.30578829000297,54503.90772384 2022-12-15,05:18:06.000,349,11113991,-795,0,1671081485,13020.99785159999,210.34103393999976,54503.98458216001 2022-12-15,05:18:07.000,349,11114082,-795,0,1671081486,13020.97764266999,210.37627959000383,54503.91471096001 2022-12-15,05:18:08.000,349,11114076,-795,0,1671081487,13020.99785159999,210.4467708900047,54503.94265944001 2022-12-15,05:18:09.000,349,11114025,-795,0,1671081488,13021.07868731999,210.46791828000278,54504.15227304001 2022-12-15,05:18:10.000,349,11114014,-795,0,1671081489,13021.10563256,210.4961148000002,54504.09637608 2022-12-15,05:18:11.000,349,11114015,-795,0,1671081490,13021.08542363,210.53136045000429,54504.09637608 2022-12-15,05:18:12.000,349,11113984,-795,0,1671081491,13020.950697429995,210.55250784000236,54503.94265944001 2022-12-15,05:18:13.000,349,11113969,-795,0,1671081492,13020.970906359995,210.545458710003,54504.07541472 2022-12-15,05:18:14.000,349,11113978,-795,0,1671081493,13020.96417005,210.57365523000044,54504.11733744 2022-12-15,05:18:15.000,349,11114025,-795,0,1671081494,13020.98437898,210.5807043599998,54504.16624728 2022-12-15,05:18:16.000,349,11114018,-795,0,1671081495,13020.95743373999,210.5807043599998,54504.08240184001 2022-12-15,05:18:17.000,349,11114023,-795,0,1671081496,13020.991115289995,210.61595001000387,54504.20118288001 2022-12-15,05:18:18.000,349,11114013,-795,0,1671081497,13020.950697429995,210.6089008800045,54504.33393816 2022-12-15,05:18:19.000,349,11114001,-795,0,1671081498,13020.98437898,210.60185174999788,54504.39682224001 2022-12-15,05:18:20.000,349,11113997,-795,0,1671081499,13020.93722480999,210.62299914000323,54504.41778360001 2022-12-15,05:18:21.000,349,11114012,-795,0,1671081500,13020.890070639995,210.61595001000387,54504.38983512 2022-12-15,05:18:22.000,349,11114003,-795,0,1671081501,13020.789025989994,210.65119566000067,54504.257079840005 2022-12-15,05:18:23.000,349,11114013,-795,0,1671081502,13020.83618015999,210.62299914000323,54504.34092528 2022-12-15,05:18:24.000,349,11114047,-795,0,1671081503,13020.84291647,210.63709740000195,54504.473680560004 2022-12-15,05:18:25.000,349,11114007,-795,0,1671081504,13020.728399199994,210.6300482700026,54504.375860880005 2022-12-15,05:18:26.000,349,11114045,-795,0,1671081505,13020.661036099998,210.61595001000387,54504.41079648 2022-12-15,05:18:27.000,349,11113959,-795,0,1671081506,13020.708190269994,210.60185174999788,54504.48066768 2022-12-15,05:18:28.000,349,11114004,-795,0,1671081507,13020.654299789989,210.59480261999852,54504.543551760005 2022-12-15,05:18:29.000,349,11114017,-795,0,1671081508,13020.647563479994,210.59480261999852,54504.58547448001 2022-12-15,05:18:30.000,349,11114001,-795,0,1671081509,13020.640827169998,210.63709740000195,54504.59944872 2022-12-15,05:18:31.000,349,11114009,-795,0,1671081510,13020.613881929989,210.65119566000067,54504.59944872 2022-12-15,05:18:32.000,349,11114043,-795,0,1671081511,13020.512837279988,210.6089008800045,54504.55053888 2022-12-15,05:18:33.000,349,11114040,-795,0,1671081512,13020.479155729998,210.63709740000195,54504.56451312001 2022-12-15,05:18:34.000,349,11114010,-795,0,1671081513,13020.492628350003,210.62299914000323,54504.79508808 2022-12-15,05:18:35.000,349,11114021,-795,0,1671081514,13020.479155729998,210.65824479000003,54504.7671396 2022-12-15,05:18:36.000,349,11114018,-795,0,1671081515,13020.418528939997,210.6793921799981,54504.7671396 2022-12-15,05:18:37.000,349,11114015,-795,0,1671081516,13020.317484289997,210.67234304999874,54504.59944872 2022-12-15,05:18:38.000,349,11113969,-795,0,1671081517,13020.270330120002,210.6934904400041,54504.73220400001 2022-12-15,05:18:39.000,349,11114036,-795,0,1671081518,13020.283802739992,210.72168696000153,54504.79508808 2022-12-15,05:18:40.000,349,11114025,-795,0,1671081519,13020.209703330002,210.7287360900009,54504.84399792 2022-12-15,05:18:41.000,349,11113972,-795,0,1671081520,13020.229912260002,210.71463783000218,54504.88592064 2022-12-15,05:18:42.000,349,11114048,-795,0,1671081521,13020.155812849996,210.73578522000025,54504.89989488001 2022-12-15,05:18:43.000,349,11113985,-795,0,1671081522,13020.122131299991,210.7639817399977,54504.80207520001 2022-12-15,05:18:44.000,349,11113982,-795,0,1671081523,13020.108658680001,210.75693260999833,54504.95579184 2022-12-15,05:18:45.000,349,11114003,-795,0,1671081524,13020.04803189,210.78512913000304,54504.87194640001 2022-12-15,05:18:46.000,349,11113991,-795,0,1671081525,13020.041295579991,210.77808000000368,54504.89290776 2022-12-15,05:18:47.000,349,11113976,-795,0,1671081526,13019.94025092999,210.80627652000112,54504.78111384001 2022-12-15,05:18:48.000,349,11114052,-795,0,1671081527,13019.89983306999,210.8274239099992,54504.86495928 2022-12-15,05:18:49.000,349,11114015,-795,0,1671081528,13019.94025092999,210.8274239099992,54505.01867592001 2022-12-15,05:18:50.000,349,11114050,-795,0,1671081529,13019.94698724,210.82037477999984,54505.13745696001 2022-12-15,05:18:51.000,349,11114019,-795,0,1671081530,13019.83920627999,210.82037477999984,54505.06059864 2022-12-15,05:18:52.000,349,11114008,-795,0,1671081531,13019.70448008,210.86971869000263,54504.927843360005 2022-12-15,05:18:53.000,349,11113963,-795,0,1671081532,13019.70448008,210.84152216999792,54504.878933520005 2022-12-15,05:18:54.000,349,11113993,-795,0,1671081533,13019.66406222,210.84857130000455,54504.98374032 2022-12-15,05:18:55.000,349,11114011,-795,0,1671081534,13019.61690804999,210.91201346999878,54504.99072744001 2022-12-15,05:18:56.000,349,11114011,-795,0,1671081535,13019.57649018999,210.88381695000135,54504.8370108 2022-12-15,05:18:57.000,349,11114035,-795,0,1671081536,13019.563017569999,210.9402099900035,54504.98374032 2022-12-15,05:18:58.000,349,11114015,-795,0,1671081537,13019.563017569999,210.91201346999878,54505.046624400005 2022-12-15,05:18:59.000,349,11114056,-795,0,1671081538,13019.569753879994,210.94725912000285,54505.07457288 2022-12-15,05:19:00.000,349,11114019,-795,0,1671081539,13019.509127089994,210.96840651000093,54504.997714560006 2022-12-15,05:19:01.000,349,11114047,-795,0,1671081540,13019.408082439993,211.03184868000244,54504.87194640001 2022-12-15,05:19:02.000,349,11114016,-795,0,1671081541,13019.367664579993,211.03184868000244,54504.81604944 2022-12-15,05:19:03.000,349,11114025,-795,0,1671081542,13019.421555059998,211.03184868000244,54504.96277896 2022-12-15,05:19:04.000,349,11114029,-795,0,1671081543,13019.448500299994,211.06709432999924,54505.03963728001 2022-12-15,05:19:05.000,349,11114058,-795,0,1671081544,13019.488918159994,211.11643824000203,54505.095534240005 2022-12-15,05:19:06.000,349,11113994,-795,0,1671081545,13019.455236609989,211.12348737000138,54505.07457288 2022-12-15,05:19:07.000,349,11114019,-795,0,1671081546,13019.428291369994,211.2010278000016,54505.00470168 2022-12-15,05:19:08.000,349,11113944,-795,0,1671081547,13019.421555059998,211.22922431999905,54505.08854712001 2022-12-15,05:19:09.000,349,11114027,-795,0,1671081548,13019.435027679989,211.27856823000184,54505.06758576001 2022-12-15,05:19:10.000,349,11114046,-795,0,1671081549,13019.401346129998,211.25742084000376,54505.18636680001 2022-12-15,05:19:11.000,349,11114041,-795,0,1671081550,13019.401346129998,211.29971561999992,54505.13745696001 2022-12-15,05:19:12.000,349,11114006,-795,0,1671081551,13019.333983029988,211.36315779000142,54505.06758576001 2022-12-15,05:19:13.000,349,11113998,-795,0,1671081552,13019.327246719993,211.3843051799995,54505.165405440006 2022-12-15,05:19:14.000,349,11114025,-795,0,1671081553,13019.333983029988,211.40545257000485,54505.30514784001 2022-12-15,05:19:15.000,349,11114012,-795,0,1671081554,13019.313774099988,211.45479648000037,54505.2911736 2022-12-15,05:19:16.000,349,11113980,-795,0,1671081555,13019.219465759998,211.46184560999973,54505.24925088 2022-12-15,05:19:17.000,349,11114034,-795,0,1671081556,13019.179047899997,211.5464351699993,54505.11649560001 2022-12-15,05:19:18.000,349,11113992,-795,0,1671081557,13019.152102660002,211.5323369100006,54505.17239256 2022-12-15,05:19:19.000,349,11114013,-795,0,1671081558,13019.172311590002,211.55348429999867,54505.2911736 2022-12-15,05:19:20.000,349,11114018,-795,0,1671081559,13019.158838969997,211.6451229900049,54505.312134960004 2022-12-15,05:19:21.000,349,11113965,-795,0,1671081560,13019.152102660002,211.65217212000425,54505.27021224 2022-12-15,05:19:22.000,349,11114011,-795,0,1671081561,13019.158838969997,211.6944669000004,54505.35405768001 2022-12-15,05:19:23.000,349,11114000,-795,0,1671081562,13019.205993139993,211.7438108100032,54505.27021224 2022-12-15,05:19:24.000,349,11114025,-795,0,1671081563,13019.226202069993,211.78610558999935,54505.3610448 2022-12-15,05:19:25.000,349,11113959,-795,0,1671081564,13019.226202069993,211.76495820000127,54505.382006160005 2022-12-15,05:19:26.000,349,11114019,-795,0,1671081565,13019.219465759998,211.78610558999935,54505.277199359996 2022-12-15,05:19:27.000,349,11114013,-795,0,1671081566,13019.199256829997,211.81430211000406,54505.144444080004 2022-12-15,05:19:28.000,349,11114033,-795,0,1671081567,13019.273356240003,211.89889167000365,54505.35405768001 2022-12-15,05:19:29.000,349,11114055,-795,0,1671081568,13019.327246719993,211.88479340999766,54505.549697040005 2022-12-15,05:19:30.000,349,11114043,-795,0,1671081569,13019.320510409998,211.8918425400043,54505.54270992001 2022-12-15,05:19:31.000,349,11114016,-795,0,1671081570,13019.320510409998,211.94823557999916,54505.500787200006 2022-12-15,05:19:32.000,349,11114029,-795,0,1671081571,13019.340719339998,211.9411864499998,54505.4658516 2022-12-15,05:19:33.000,349,11113997,-795,0,1671081572,13019.367664579993,212.0046286200013,54505.52873568 2022-12-15,05:19:34.000,349,11114020,-795,0,1671081573,13019.414818749989,211.9905303600026,54505.61956824001 2022-12-15,05:19:35.000,349,11114034,-795,0,1671081574,13019.448500299994,212.0398742699981,54505.63354248 2022-12-15,05:19:36.000,349,11113994,-795,0,1671081575,13019.408082439993,212.07511992000218,54505.57065840001 2022-12-15,05:19:37.000,349,11114007,-795,0,1671081576,13019.461972919999,212.09626731000026,54505.717387920005 2022-12-15,05:19:38.000,349,11113973,-795,0,1671081577,13019.441763989998,212.11036556999898,54505.766297760005 2022-12-15,05:19:39.000,349,11113979,-795,0,1671081578,13019.495654469989,212.13151296000433,54505.82219472 2022-12-15,05:19:40.000,349,11113950,-795,0,1671081579,13019.482181849999,212.13151296000433,54505.80822048001 2022-12-15,05:19:41.000,349,11114020,-795,0,1671081580,13019.428291369994,212.20200425999792,54505.84315608 2022-12-15,05:19:42.000,349,11114037,-795,0,1671081581,13019.428291369994,212.18085686999984,54505.75931064001 2022-12-15,05:19:43.000,349,11114013,-795,0,1671081582,13019.441763989998,212.18085686999984,54505.668478080006 2022-12-15,05:19:44.000,349,11114046,-795,0,1671081583,13019.488918159994,212.15970948000177,54505.717387920005 2022-12-15,05:19:45.000,349,11114016,-795,0,1671081584,13019.509127089994,212.15970948000177,54505.885078800005 2022-12-15,05:19:46.000,349,11114002,-795,0,1671081585,13019.495654469989,212.1244638299977,54505.885078800005 2022-12-15,05:19:47.000,349,11113991,-795,0,1671081586,13019.367664579993,212.20200425999792,54505.836168960006 2022-12-15,05:19:48.000,349,11114011,-795,0,1671081587,13019.333983029988,212.1879059999992,54505.89206592 2022-12-15,05:19:49.000,349,11114008,-795,0,1671081588,13019.354191959988,212.27954468999815,54506.01783408 2022-12-15,05:19:50.000,349,11114023,-795,0,1671081589,13019.381137199998,212.31479034000222,54505.9898856 2022-12-15,05:19:51.000,349,11113991,-795,0,1671081590,13019.340719339998,212.36413424999773,54506.08071816 2022-12-15,05:19:52.000,349,11114045,-795,0,1671081591,13019.320510409998,212.40642903000116,54506.08770528 2022-12-15,05:19:53.000,349,11114054,-795,0,1671081592,13019.354191959988,212.41347816000052,54506.18552496 2022-12-15,05:19:54.000,349,11114020,-795,0,1671081593,13019.428291369994,212.4346255499986,54506.32526736 2022-12-15,05:19:55.000,349,11114022,-795,0,1671081594,13019.421555059998,212.4839694600014,54506.33225448001 2022-12-15,05:19:56.000,349,11114006,-715,0,1671081595,13019.435027679989,212.53331337000418,54506.25539616 2022-12-15,05:19:57.000,349,11114045,-795,0,1671081596,13019.340719339998,212.55446076000226,54506.171550720006 2022-12-15,05:19:58.000,349,11114029,-795,0,1671081597,13019.401346129998,212.56855902000098,54506.21347344001 2022-12-15,05:19:59.000,349,11113982,-795,0,1671081598,13019.482181849999,212.60380466999777,54506.339241600006 2022-12-15,05:20:00.000,349,11114004,-795,0,1671081599,13019.482181849999,212.65314858000056,54506.437061280005 2022-12-15,05:20:01.000,349,11113981,-795,0,1671081600,13019.475445539989,212.72363988000143,54506.339241600006 2022-12-15,05:20:02.000,349,11114006,-795,0,1671081601,13019.57649018999,212.72363988000143,54506.46500976 2022-12-15,05:20:03.000,349,11114013,-795,0,1671081602,13019.55628125999,212.7941311800023,54506.41609992 2022-12-15,05:20:04.000,349,11113983,-795,0,1671081603,13019.630380669994,212.82232769999973,54506.5837908 2022-12-15,05:20:05.000,349,11114046,-795,0,1671081604,13019.67753483999,212.83642595999845,54506.69558472001 2022-12-15,05:20:06.000,349,11114032,-795,0,1671081605,13019.70448008,212.94921204000275,54506.6187264 2022-12-15,05:20:07.000,349,11114045,-795,0,1671081606,13019.68427115,212.9562611700021,54506.59776504001 2022-12-15,05:20:08.000,349,11113992,-795,0,1671081607,13019.73816162999,212.9915068199989,54506.69558472001 2022-12-15,05:20:09.000,349,11113993,-795,0,1671081608,13019.82573366,213.06904724999913,54506.91917256 2022-12-15,05:20:10.000,349,11114014,-795,0,1671081609,13019.84594259,213.11134203000256,54506.91917256 2022-12-15,05:20:11.000,349,11114036,-795,0,1671081610,13019.85941520999,213.15363680999872,54506.91218544001 2022-12-15,05:20:12.000,349,11113993,-795,0,1671081611,13019.86615152,213.21002985000086,54506.84930136 2022-12-15,05:20:13.000,349,11114030,-795,0,1671081612,13019.832469969995,213.23117723999894,54506.772443040005 2022-12-15,05:20:14.000,349,11113978,-795,0,1671081613,13019.82573366,213.29461941000045,54506.82834 2022-12-15,05:20:15.000,349,11113997,-795,0,1671081614,13019.85941520999,213.2875702800011,54506.96109528001 2022-12-15,05:20:16.000,349,11113970,-795,0,1671081615,13019.86615152,213.35806158000196,54507.037953600004 2022-12-15,05:20:17.000,349,11114000,-795,0,1671081616,13019.80552473,213.39330722999875,54507.02397936 2022-12-15,05:20:18.000,349,11114009,-795,0,1671081617,13019.82573366,213.37920897000004,54507.05192784001 2022-12-15,05:20:19.000,349,11114043,-795,0,1671081618,13019.84594259,213.4497002700009,54507.226605840006 2022-12-15,05:20:20.000,349,11114008,-795,0,1671081619,13019.872887829995,213.44265114000154,54507.19167024 2022-12-15,05:20:21.000,349,11113992,-795,0,1671081620,13019.83920627999,213.49199505000433,54507.19865736001 2022-12-15,05:20:22.000,349,11113977,-795,0,1671081621,13019.832469969995,213.52019157000177,54507.177696000006 2022-12-15,05:20:23.000,349,11114019,-795,0,1671081622,13019.83920627999,213.5342898300005,54507.18468312 2022-12-15,05:20:24.000,349,11114044,-795,0,1671081623,13019.89983306999,213.57658461000392,54507.345386880006 2022-12-15,05:20:25.000,349,11114015,-795,0,1671081624,13019.86615152,213.61183026000072,54507.31743840001 2022-12-15,05:20:26.000,349,11113991,-795,0,1671081625,13019.933514619996,213.61887939000007,54507.41525808001 2022-12-15,05:20:27.000,349,11113995,-795,0,1671081626,13019.852678899995,213.6964198200003,54507.345386880006 2022-12-15,05:20:28.000,349,11113911,-795,0,1671081627,13019.82573366,213.75281286000245,54507.40827096 2022-12-15,05:20:29.000,349,11113998,-795,0,1671081628,13019.96719617,213.77396025000053,54507.48512928001 2022-12-15,05:20:30.000,349,11114002,-795,0,1671081629,13019.98066878999,213.7951076399986,54507.54801336 2022-12-15,05:20:31.000,349,11113989,-795,0,1671081630,13020.014350339996,213.8444515500014,54507.54801336 2022-12-15,05:20:32.000,349,11113997,-795,0,1671081631,13019.98066878999,213.90084459000354,54507.53403912001 2022-12-15,05:20:33.000,349,11113988,-795,0,1671081632,13020.04803189,213.9713358900044,54507.61788456 2022-12-15,05:20:34.000,349,11114023,-795,0,1671081633,13020.101922369991,213.95723762999842,54507.778588320005 2022-12-15,05:20:35.000,349,11114018,-795,0,1671081634,13020.115394989996,213.9713358900044,54507.8065368 2022-12-15,05:20:36.000,349,11113956,-795,0,1671081635,13020.068240820001,214.02067979999993,54507.83448528 2022-12-15,05:20:37.000,349,11114018,-795,0,1671081636,13020.122131299991,214.055925450004,54507.83448528 2022-12-15,05:20:38.000,349,11114001,-795,0,1671081637,13020.04803189,214.07002371000272,54507.76461408 2022-12-15,05:20:39.000,349,11114067,-795,0,1671081638,13020.088449750001,214.1052693599995,54507.78557544 2022-12-15,05:20:40.000,349,11114001,-795,0,1671081639,13020.162549159992,214.11936761999823,54507.9812148 2022-12-15,05:20:41.000,349,11113970,-795,0,1671081640,13020.189494400001,214.12641675000486,54508.03012464 2022-12-15,05:20:42.000,349,11114005,-795,0,1671081641,13020.176021779997,214.21100631000445,54508.13493144001 2022-12-15,05:20:43.000,349,11114005,-795,0,1671081642,13020.216439639997,214.20395717999781,54508.14191856 2022-12-15,05:20:44.000,349,11113985,-475,0,1671081643,13020.216439639997,214.21100631000445,54508.07903448 2022-12-15,05:20:45.000,349,11113980,-795,0,1671081644,13020.223175949992,214.26739934999932,54508.19781552 2022-12-15,05:20:46.000,349,11114004,-795,0,1671081645,13020.277066429997,214.27444847999868,54508.1908284 2022-12-15,05:20:47.000,349,11114036,-795,0,1671081646,13020.277066429997,214.33084152000083,54508.3655064 2022-12-15,05:20:48.000,349,11114082,-795,0,1671081647,13020.283802739992,214.3167432600021,54508.281660960005 2022-12-15,05:20:49.000,349,11114020,-795,0,1671081648,13020.283802739992,214.38723456000298,54508.379480640004 2022-12-15,05:20:50.000,349,11114039,-795,0,1671081649,13020.344429529992,214.39428369000234,54508.47730032 2022-12-15,05:20:51.000,349,11114049,-795,0,1671081650,13020.351165840002,214.40838195000106,54508.63800408001 2022-12-15,05:20:52.000,349,11113992,-795,0,1671081651,13020.330956910002,214.4365784699985,54508.41441624 2022-12-15,05:20:53.000,349,11114051,-795,0,1671081652,13020.378111079997,214.50002064,54508.54018440001 2022-12-15,05:20:54.000,349,11114028,-795,0,1671081653,13020.398320009997,214.49297151000064,54508.59608136 2022-12-15,05:20:55.000,349,11114016,-795,0,1671081654,13020.384847389993,214.52116802999808,54508.568132880006 2022-12-15,05:20:56.000,349,11114019,-795,0,1671081655,13020.351165840002,214.52821716000471,54508.498261680004 2022-12-15,05:20:57.000,349,11114004,-795,0,1671081656,13020.384847389993,214.54231542000343,54508.59608136 2022-12-15,05:20:58.000,349,11114029,-795,0,1671081657,13020.351165840002,214.59165932999895,54508.735823760006 2022-12-15,05:20:59.000,349,11114045,-795,0,1671081658,13020.378111079997,214.5987084599983,54508.74281088 2022-12-15,05:21:00.000,349,11113956,-795,0,1671081659,13020.398320009997,214.5634628100015,54508.75678512001 2022-12-15,05:21:01.000,349,11114014,-795,0,1671081660,13020.364638459992,214.60575758999767,54508.749798 2022-12-15,05:21:02.000,349,11114024,-795,0,1671081661,13020.344429529992,214.64100324000174,54508.714862400004 2022-12-15,05:21:03.000,349,11113993,-795,0,1671081662,13020.371374770002,214.6973962800039,54508.714862400004 2022-12-15,05:21:04.000,349,11114014,-795,0,1671081663,13020.344429529992,214.7114945400026,54508.70787528001 2022-12-15,05:21:05.000,349,11114010,-795,0,1671081664,13020.371374770002,214.7467401899994,54508.686913920006 2022-12-15,05:21:06.000,349,11114012,-795,0,1671081665,13020.384847389993,214.73969106000004,54508.86857904 2022-12-15,05:21:07.000,349,11113996,-795,0,1671081666,13020.317484289997,214.7960841000022,54508.61005560001 2022-12-15,05:21:08.000,349,11113972,-795,0,1671081667,13020.337693219997,214.7749367100041,54508.86857904 2022-12-15,05:21:09.000,349,11114031,-795,0,1671081668,13020.351165840002,214.82428061999963,54508.833643440004 2022-12-15,05:21:10.000,349,11114009,-795,0,1671081669,13020.337693219997,214.87362453000242,54508.82665632001 2022-12-15,05:21:11.000,349,11114022,-795,0,1671081670,13020.330956910002,214.85247714000434,54508.882553280004 2022-12-15,05:21:12.000,349,11114028,-795,0,1671081671,13020.290539050002,214.88067366000178,54508.79172072 2022-12-15,05:21:13.000,349,11114018,-795,0,1671081672,13020.297275359997,214.90182104999985,54508.87556616001 2022-12-15,05:21:14.000,349,11113996,-795,0,1671081673,13020.330956910002,214.86657540000306,54508.96639872 2022-12-15,05:21:15.000,349,11114003,-795,0,1671081674,13020.364638459992,214.8947719200005,54509.0292828 2022-12-15,05:21:16.000,349,11113989,-795,0,1671081675,13020.317484289997,214.8454280099977,54508.96639872 2022-12-15,05:21:17.000,349,11114010,-795,0,1671081676,13020.277066429997,214.88772279000113,54508.81268208 2022-12-15,05:21:18.000,349,11114014,-795,0,1671081677,13020.189494400001,214.88772279000113,54508.854604800006 2022-12-15,05:21:19.000,349,11114025,-795,0,1671081678,13020.155812849996,214.8947719200005,54508.70088816 2022-12-15,05:21:20.000,349,11114011,-795,0,1671081679,13020.061504509991,214.88772279000113,54508.519223040006 2022-12-15,05:21:21.000,349,11113978,-795,0,1671081680,13020.176021779997,214.8947719200005,54508.86857904 2022-12-15,05:21:22.000,349,11114024,-795,0,1671081681,13020.223175949992,214.88772279000113,54508.99434720001 2022-12-15,05:21:23.000,349,11114018,-795,0,1671081682,13020.162549159992,214.9088701799992,54509.001334320004 2022-12-15,05:21:24.000,349,11114010,-795,0,1671081683,13020.095186059996,214.86657540000306,54508.94543736001 2022-12-15,05:21:25.000,349,11114004,-795,0,1671081684,13020.034559269996,214.8595262700037,54508.79172072 2022-12-15,05:21:26.000,349,11114083,-795,0,1671081685,13019.96719617,214.8454280099977,54508.8895404 2022-12-15,05:21:27.000,349,11114018,-795,0,1671081686,13019.96719617,214.831329749999,54508.903514640006 2022-12-15,05:21:28.000,349,11113996,-795,0,1671081687,13019.913305689995,214.82428061999963,54508.89652752001 2022-12-15,05:21:29.000,349,11114021,-795,0,1671081688,13019.79878841999,214.88772279000113,54508.784733600005 2022-12-15,05:21:30.000,349,11114012,-795,0,1671081689,13019.81899734999,214.7960841000022,54508.92447600001 2022-12-15,05:21:31.000,349,11114035,-795,0,1671081690,13019.812261039995,214.82428061999963,54508.93845024 2022-12-15,05:21:32.000,349,11113990,-795,0,1671081691,13019.603435429999,214.85247714000434,54508.30960944 2022-12-15,05:21:33.000,349,11114001,-795,0,1671081692,13019.70448008,214.831329749999,54508.81268208 2022-12-15,05:21:34.000,349,11114022,-795,0,1671081693,13019.64385329,214.85247714000434,54508.882553280004 2022-12-15,05:21:35.000,349,11114021,-795,0,1671081694,13019.65732590999,214.82428061999963,54508.91050176 2022-12-15,05:21:36.000,349,11114021,-795,0,1671081695,13019.55628125999,214.8454280099977,54508.70787528001 2022-12-15,05:21:37.000,349,11114035,-795,0,1671081696,13019.563017569999,214.88067366000178,54508.749798 2022-12-15,05:21:38.000,349,11114035,-795,0,1671081697,13019.515863399989,214.8595262700037,54508.77075936 2022-12-15,05:21:39.000,349,11113985,-795,0,1671081698,13019.563017569999,214.8595262700037,54508.854604800006 2022-12-15,05:21:40.000,349,11114006,-795,0,1671081699,13019.53607232999,214.85247714000434,54508.72883664001 2022-12-15,05:21:41.000,349,11113992,-795,0,1671081700,13019.549544949994,214.82428061999963,54508.72184952 2022-12-15,05:21:42.000,349,11114044,-795,0,1671081701,13019.468709229994,214.8454280099977,54508.6449912 2022-12-15,05:21:43.000,349,11114037,-795,0,1671081702,13019.475445539989,214.8947719200005,54508.59608136 2022-12-15,05:21:44.000,349,11114022,-795,0,1671081703,13019.475445539989,214.9088701799992,54508.70088816 2022-12-15,05:21:45.000,349,11114052,-795,0,1671081704,13019.529336019994,214.90182104999985,54508.67992680001 2022-12-15,05:21:46.000,349,11113996,-795,0,1671081705,13019.461972919999,214.90182104999985,54508.69390104 2022-12-15,05:21:47.000,349,11114018,-795,0,1671081706,13019.475445539989,214.96526322000136,54508.52621016 2022-12-15,05:21:48.000,349,11113996,-795,0,1671081707,13019.455236609989,214.97231235000072,54508.6449912 2022-12-15,05:21:49.000,349,11113955,-795,0,1671081708,13019.421555059998,215.0216562600035,54508.67293968 2022-12-15,05:21:50.000,349,11114044,-795,0,1671081709,13019.394609819989,215.0075580000048,54508.55415864 2022-12-15,05:21:51.000,349,11114029,-795,0,1671081710,13019.367664579993,215.0569019100003,54508.60306848 2022-12-15,05:21:52.000,349,11114050,-795,0,1671081711,13019.340719339998,215.07804929999838,54508.46332608 2022-12-15,05:21:53.000,349,11114063,-795,0,1671081712,13019.307037789993,215.09919669000374,54508.44236472001 2022-12-15,05:21:54.000,349,11114027,-795,0,1671081713,13019.347455649993,215.1062458200031,54508.498261680004 2022-12-15,05:21:55.000,349,11114011,-795,0,1671081714,13019.394609819989,215.1414914699999,54508.59608136 2022-12-15,05:21:56.000,349,11114017,-795,0,1671081715,13019.320510409998,215.14854059999925,54508.57512 2022-12-15,05:21:57.000,349,11114021,-795,0,1671081716,13019.307037789993,215.18378625000332,54508.52621016 2022-12-15,05:21:58.000,349,11114053,-795,0,1671081717,13019.226202069993,215.21903190000012,54508.49127456001 2022-12-15,05:21:59.000,349,11113993,-795,0,1671081718,13019.239674689998,215.2542775500042,54508.40742912 2022-12-15,05:22:00.000,349,11114030,-795,0,1671081719,13019.253147310003,215.28247407000163,54508.47031320001 2022-12-15,05:22:01.000,349,11114041,-795,0,1671081720,13019.293565169988,215.3036214599997,54508.568132880006 2022-12-15,05:22:02.000,349,11113993,-795,0,1671081721,13019.212729450002,215.33886711000378,54508.51223592001 2022-12-15,05:22:03.000,349,11114001,-795,0,1671081722,13019.239674689998,215.3529653700025,54508.48428744 2022-12-15,05:22:04.000,349,11113988,-795,0,1671081723,13019.232938380002,215.3670636300012,54508.53319728 2022-12-15,05:22:05.000,349,11114054,-795,0,1671081724,13019.212729450002,215.416407540004,54508.498261680004 2022-12-15,05:22:06.000,349,11114020,-795,0,1671081725,13019.212729450002,215.4516531900008,54508.498261680004 2022-12-15,05:22:07.000,349,11114029,-795,0,1671081726,13019.192520520002,215.48689884000487,54508.39345488001 2022-12-15,05:22:08.000,349,11114018,-795,0,1671081727,13019.172311590002,215.5785375300038,54508.400442000006 2022-12-15,05:22:09.000,349,11114019,-795,0,1671081728,13019.212729450002,215.62083230999997,54508.47730032 2022-12-15,05:22:10.000,349,11114010,-795,0,1671081729,13019.273356240003,215.6349305699987,54508.6449912 2022-12-15,05:22:11.000,349,11114044,-795,0,1671081730,13019.300301479998,215.67722535000212,54508.59608136 2022-12-15,05:22:12.000,349,11113996,-795,0,1671081731,13019.280092549998,215.74066752000363,54508.40742912 2022-12-15,05:22:13.000,349,11113997,-795,0,1671081732,13019.320510409998,215.77591317000042,54508.5052488 2022-12-15,05:22:14.000,349,11113992,-795,0,1671081733,13019.320510409998,215.8111588200045,54508.547171520004 2022-12-15,05:22:15.000,349,11114046,-795,0,1671081734,13019.347455649993,215.85345360000065,54508.57512 2022-12-15,05:22:16.000,349,11114051,-795,0,1671081735,13019.307037789993,215.87460098999873,54508.519223040006 2022-12-15,05:22:17.000,349,11114042,-795,0,1671081736,13019.300301479998,215.89574838000408,54508.49127456001 2022-12-15,05:22:18.000,349,11114031,-795,0,1671081737,13019.360928269998,215.93099403000087,54508.665952560004 2022-12-15,05:22:19.000,349,11114005,-795,0,1671081738,13019.394609819989,215.98033794000366,54508.6449912 2022-12-15,05:22:20.000,349,11114015,-795,0,1671081739,13019.381137199998,215.98033794000366,54508.6449912 2022-12-15,05:22:21.000,349,11113996,-795,0,1671081740,13019.360928269998,216.02968184999918,54508.59608136 2022-12-15,05:22:22.000,349,11113992,-795,0,1671081741,13019.347455649993,216.0578783700039,54508.51223592001 2022-12-15,05:22:23.000,349,11114051,-795,0,1671081742,13019.360928269998,216.05082924000453,54508.52621016 2022-12-15,05:22:24.000,349,11114036,-795,0,1671081743,13019.327246719993,216.11427140999876,54508.53319728 2022-12-15,05:22:25.000,349,11114001,-795,0,1671081744,13019.441763989998,216.12836967000476,54508.75678512001 2022-12-15,05:22:26.000,349,11114021,-795,0,1671081745,13019.448500299994,216.07902576000197,54508.72184952 2022-12-15,05:22:27.000,349,11114058,-795,0,1671081746,13019.421555059998,216.11427140999876,54508.72184952 2022-12-15,05:22:28.000,349,11114020,-795,0,1671081747,13019.414818749989,216.14246793000348,54508.519223040006 2022-12-15,05:22:29.000,349,11114058,-795,0,1671081748,13019.441763989998,216.14951706000284,54508.617042720005 2022-12-15,05:22:30.000,349,11114028,-795,0,1671081749,13019.347455649993,216.14246793000348,54508.53319728 2022-12-15,05:22:31.000,349,11114017,-795,0,1671081750,13019.414818749989,216.18476270999963,54508.67992680001 2022-12-15,05:22:32.000,349,11113999,-795,0,1671081751,13019.367664579993,216.17771358000027,54508.568132880006 2022-12-15,05:22:33.000,349,11114042,-795,0,1671081752,13019.414818749989,216.17771358000027,54508.67293968 2022-12-15,05:22:34.000,349,11114011,-795,0,1671081753,13019.441763989998,216.1706644500009,54508.79870784 2022-12-15,05:22:35.000,349,11114036,-795,0,1671081754,13019.441763989998,216.19886096999835,54508.74281088 2022-12-15,05:22:36.000,349,11113983,-795,0,1671081755,13019.428291369994,216.21295923000434,54508.735823760006 2022-12-15,05:22:37.000,349,11114018,-795,0,1671081756,13019.428291369994,216.1706644500009,54508.714862400004 2022-12-15,05:22:38.000,349,11114001,-795,0,1671081757,13019.367664579993,216.14951706000284,54508.65896544001 2022-12-15,05:22:39.000,349,11113999,-795,0,1671081758,13019.367664579993,216.191811839999,54508.56114576001 2022-12-15,05:22:40.000,349,11114015,-795,0,1671081759,13019.448500299994,216.21295923000434,54508.714862400004 2022-12-15,05:22:41.000,349,11114008,-795,0,1671081760,13019.441763989998,216.24115575000178,54508.67992680001 2022-12-15,05:22:42.000,349,11114013,-795,0,1671081761,13019.441763989998,216.22705749000306,54508.63800408001 2022-12-15,05:22:43.000,349,11114035,-795,0,1671081762,13019.448500299994,216.28345052999794,54508.69390104 2022-12-15,05:22:44.000,349,11113978,-795,0,1671081763,13019.482181849999,216.26935226999922,54508.67293968 2022-12-15,05:22:45.000,349,11114003,-795,0,1671081764,13019.488918159994,216.28345052999794,54508.62402984 2022-12-15,05:22:46.000,349,11114033,-795,0,1671081765,13019.529336019994,216.31164705000265,54508.714862400004 2022-12-15,05:22:47.000,349,11114057,-795,0,1671081766,13019.522599709999,216.318696180002,54508.80569496001 2022-12-15,05:22:48.000,349,11114054,-795,0,1671081767,13019.461972919999,216.33984357000008,54508.57512 2022-12-15,05:22:49.000,349,11114016,-795,0,1671081768,13019.61690804999,216.32574531000137,54508.8196692 2022-12-15,05:22:50.000,349,11114005,-795,0,1671081769,13019.68427115,216.36099095999816,54508.91748888 2022-12-15,05:22:51.000,349,11114003,-795,0,1671081770,13019.74489794,216.38213835000352,54508.98736008 2022-12-15,05:22:52.000,349,11114041,-795,0,1671081771,13019.67753483999,216.36099095999816,54508.8196692 2022-12-15,05:22:53.000,349,11113967,-795,0,1671081772,13019.731425319995,216.38213835000352,54508.86159192 2022-12-15,05:22:54.000,349,11114027,-795,0,1671081773,13019.7853158,216.39623661000223,54508.98736008 2022-12-15,05:22:55.000,349,11114005,-795,0,1671081774,13019.81899734999,216.48787530000118,54508.98736008 2022-12-15,05:22:56.000,349,11114026,-795,0,1671081775,13019.81899734999,216.43148225999903,54508.84063056 2022-12-15,05:22:57.000,349,11114091,-795,0,1671081776,13019.84594259,216.4173840000003,54508.93845024 2022-12-15,05:22:58.000,349,11114068,-795,0,1671081777,13019.88636045,216.5019735599999,54508.952424480005 2022-12-15,05:22:59.000,349,11114001,-795,0,1671081778,13019.893096759995,216.50902268999926,54508.96639872 2022-12-15,05:23:00.000,349,11114007,-795,0,1671081779,13019.90656938,216.52312094999797,54508.91748888 2022-12-15,05:23:01.000,349,11114026,-795,0,1671081780,13019.94025092999,216.53721921000397,54508.93845024 2022-12-15,05:23:02.000,349,11114030,-795,0,1671081781,13019.893096759995,216.5513174700027,54508.80569496001 2022-12-15,05:23:03.000,349,11114018,-795,0,1671081782,13019.973932479996,216.55836660000205,54508.84063056 2022-12-15,05:23:04.000,349,11114030,-795,0,1671081783,13020.02782296,216.58656311999948,54508.94543736001 2022-12-15,05:23:05.000,349,11114026,-795,0,1671081784,13020.021086649991,216.60771051000484,54509.022295680006 2022-12-15,05:23:06.000,349,11113993,-795,0,1671081785,13020.068240820001,216.62180877000355,54509.050244160004 2022-12-15,05:23:07.000,349,11114048,-795,0,1671081786,13020.081713439991,216.6288579000029,54508.98037296 2022-12-15,05:23:08.000,349,11113969,-795,0,1671081787,13020.068240820001,216.67115267999907,54509.071205520006 2022-12-15,05:23:09.000,349,11113991,-795,0,1671081788,13020.088449750001,216.67115267999907,54509.09216688001 2022-12-15,05:23:10.000,349,11113991,-795,0,1671081789,13020.149076540001,216.67115267999907,54509.05723128 2022-12-15,05:23:11.000,349,11114007,-795,0,1671081790,13020.149076540001,216.69230007000442,54509.09216688001 2022-12-15,05:23:12.000,349,11114030,-795,0,1671081791,13020.081713439991,216.69934920000378,54509.001334320004 2022-12-15,05:23:13.000,349,11114002,-795,0,1671081792,13020.142340229992,216.70639833000314,54509.09216688001 2022-12-15,05:23:14.000,349,11114033,-795,0,1671081793,13020.196230709997,216.7134474600025,54509.238896400006 2022-12-15,05:23:15.000,349,11114047,-795,0,1671081794,13020.176021779997,216.70639833000314,54509.26684488 2022-12-15,05:23:16.000,349,11113981,-795,0,1671081795,13020.149076540001,216.6852509399978,54509.14107672001 2022-12-15,05:23:17.000,349,11113986,-795,0,1671081796,13020.115394989996,216.6852509399978,54509.14107672001 2022-12-15,05:23:18.000,349,11114015,-795,0,1671081797,13020.128867610001,216.6852509399978,54509.15505096 2022-12-15,05:23:19.000,349,11114017,-795,0,1671081798,13020.209703330002,216.67115267999907,54509.23190928001 2022-12-15,05:23:20.000,349,11114019,-795,0,1671081799,13020.149076540001,216.65705442000035,54509.24588352 2022-12-15,05:23:21.000,349,11113976,-795,0,1671081800,13020.155812849996,216.60771051000484,54509.32274184 2022-12-15,05:23:22.000,349,11114024,-795,0,1671081801,13020.108658680001,216.62180877000355,54509.238896400006 2022-12-15,05:23:23.000,349,11114036,-795,0,1671081802,13020.101922369991,216.57951399000012,54509.217935040004 2022-12-15,05:23:24.000,349,11114031,-795,0,1671081803,13020.115394989996,216.6006613799982,54509.21094792001 2022-12-15,05:23:25.000,349,11114036,-795,0,1671081804,13020.068240820001,216.64295616000163,54509.24588352 2022-12-15,05:23:26.000,349,11114027,-795,0,1671081805,13020.081713439991,216.58656311999948,54509.26684488 2022-12-15,05:23:27.000,349,11114034,-795,0,1671081806,13019.98066878999,216.5654157300014,54509.120115360005 2022-12-15,05:23:28.000,349,11114013,-795,0,1671081807,13019.973932479996,216.52312094999797,54509.11312824001 2022-12-15,05:23:29.000,349,11114053,-795,0,1671081808,13019.994141409996,216.50902268999926,54509.3437032 2022-12-15,05:23:30.000,349,11114054,-795,0,1671081809,13020.00761403,216.51607181999861,54509.30178048 2022-12-15,05:23:31.000,349,11113981,-795,0,1671081810,13019.88636045,216.51607181999861,54509.12710248 2022-12-15,05:23:32.000,349,11113965,-795,0,1671081811,13019.953723549996,216.4385313899984,54509.169025200004 2022-12-15,05:23:33.000,349,11114007,-795,0,1671081812,13019.913305689995,216.47377704000246,54509.2039608 2022-12-15,05:23:34.000,349,11114049,-795,0,1671081813,13019.88636045,216.4385313899984,54509.24588352 2022-12-15,05:23:35.000,349,11114054,-795,0,1671081814,13019.933514619996,216.41033487000095,54509.25985776001 2022-12-15,05:23:36.000,349,11114049,-795,0,1671081815,13019.872887829995,216.4173840000003,54509.10614112 2022-12-15,05:23:37.000,349,11114029,-795,0,1671081816,13019.85941520999,216.37508922000416,54509.2039608 2022-12-15,05:23:38.000,349,11114048,-795,0,1671081817,13019.90656938,216.36099095999816,54509.217935040004 2022-12-15,05:23:39.000,349,11114003,-795,0,1671081818,13019.913305689995,216.4032857400016,54509.18299944001 2022-12-15,05:23:40.000,349,11113990,-795,0,1671081819,13019.90656938,216.3680400900048,54509.071205520006 2022-12-15,05:23:41.000,349,11114020,-795,0,1671081820,13019.89983306999,216.39623661000223,54509.08517976 2022-12-15,05:23:42.000,349,11114009,-795,0,1671081821,13019.86615152,216.4032857400016,54508.87556616001 2022-12-15,05:23:43.000,349,11114018,-795,0,1671081822,13019.85941520999,216.41033487000095,54508.86159192 2022-12-15,05:23:44.000,349,11114012,-795,0,1671081823,13019.80552473,216.4032857400016,54508.89652752001 2022-12-15,05:23:45.000,349,11114004,-795,0,1671081824,13019.852678899995,216.42443312999967,54509.001334320004 2022-12-15,05:23:46.000,349,11113979,-795,0,1671081825,13019.81899734999,216.3680400900048,54508.952424480005 2022-12-15,05:23:47.000,349,11114013,-795,0,1671081826,13019.7853158,216.33279444000073,54508.9594116 2022-12-15,05:23:48.000,349,11113952,-795,0,1671081827,13019.71795269999,216.2200083600037,54508.67992680001 2022-12-15,05:23:49.000,349,11113975,-795,0,1671081828,13019.81899734999,216.10017315000005,54508.70787528001 2022-12-15,05:23:50.000,349,11114000,-795,0,1671081829,13019.96045985999,216.0437801099979,54508.76377224 2022-12-15,05:23:51.000,349,11114027,-795,0,1671081830,13020.081713439991,216.12132053999812,54508.67992680001 2022-12-15,05:23:52.000,349,11114001,-795,0,1671081831,13020.122131299991,216.2059100999977,54508.63101696 2022-12-15,05:23:53.000,349,11114011,-795,0,1671081832,13020.088449750001,216.28345052999794,54508.76377224 2022-12-15,05:23:54.000,349,11114025,-795,0,1671081833,13020.115394989996,216.31164705000265,54508.84761768001 2022-12-15,05:23:55.000,349,11114032,-795,0,1671081834,13020.115394989996,216.33279444000073,54508.84063056 2022-12-15,05:23:56.000,349,11113974,-795,0,1671081835,13020.068240820001,216.32574531000137,54508.833643440004 2022-12-15,05:23:57.000,349,11114020,-795,0,1671081836,13019.973932479996,216.33279444000073,54508.70787528001 2022-12-15,05:23:58.000,349,11114023,-795,0,1671081837,13019.973932479996,216.29049966000457,54508.714862400004 2022-12-15,05:23:59.000,349,11114001,-795,0,1671081838,13020.000877719991,216.32574531000137,54508.686913920006 2022-12-15,05:24:00.000,349,11114023,-795,0,1671081839,13019.994141409996,216.32574531000137,54508.72184952 2022-12-15,05:24:01.000,349,11113975,-795,0,1671081840,13020.000877719991,216.29049966000457,54508.903514640006 2022-12-15,05:24:02.000,349,11114017,-595,0,1671081841,13020.021086649991,216.32574531000137,54508.77774648001 2022-12-15,05:24:03.000,349,11113988,-795,0,1671081842,13020.00761403,216.28345052999794,54508.70088816 2022-12-15,05:24:04.000,349,11114009,-795,0,1671081843,13020.034559269996,216.29754879000393,54508.80569496001 2022-12-15,05:24:05.000,349,11114028,-795,0,1671081844,13020.081713439991,216.2552540100005,54508.72184952 2022-12-15,05:24:06.000,349,11114025,-795,0,1671081845,13020.081713439991,216.2552540100005,54508.69390104 2022-12-15,05:24:07.000,349,11114028,-795,0,1671081846,13020.088449750001,216.23410662000242,54508.53319728 2022-12-15,05:24:08.000,349,11114039,-795,0,1671081847,13020.115394989996,216.19886096999835,54508.47031320001 2022-12-15,05:24:09.000,349,11114047,-795,0,1671081848,13020.189494400001,216.12132053999812,54508.59608136 2022-12-15,05:24:10.000,349,11114052,-795,0,1671081849,13020.128867610001,216.0437801099979,54508.60306848 2022-12-15,05:24:11.000,349,11114053,-795,0,1671081850,13020.074977129996,216.14246793000348,54508.65197832 2022-12-15,05:24:12.000,349,11113985,-795,0,1671081851,13020.00761403,216.2059100999977,54508.60306848 2022-12-15,05:24:13.000,349,11114007,-795,0,1671081852,13020.041295579991,216.2059100999977,54508.65197832 2022-12-15,05:24:14.000,349,11114056,-795,0,1671081853,13020.068240820001,216.17771358000027,54508.72184952 2022-12-15,05:24:15.000,349,11114025,-795,0,1671081854,13020.068240820001,216.2059100999977,54508.74281088 2022-12-15,05:24:16.000,349,11113930,-795,0,1671081855,13020.04803189,216.21295923000434,54508.61005560001 2022-12-15,05:24:17.000,349,11114033,-795,0,1671081856,13020.088449750001,216.191811839999,54508.76377224 2022-12-15,05:24:18.000,349,11114038,-795,0,1671081857,13020.115394989996,216.18476270999963,54508.882553280004 2022-12-15,05:24:19.000,349,11114037,-795,0,1671081858,13020.115394989996,216.1706644500009,54508.882553280004 2022-12-15,05:24:20.000,349,11114057,-795,0,1671081859,13020.088449750001,216.1706644500009,54508.75678512001 2022-12-15,05:24:21.000,349,11114023,-795,0,1671081860,13020.101922369991,216.17771358000027,54508.735823760006 2022-12-15,05:24:22.000,349,11114063,-795,0,1671081861,13020.014350339996,216.17771358000027,54508.63800408001 2022-12-15,05:24:23.000,349,11114013,-795,0,1671081862,13020.034559269996,216.12132053999812,54508.67293968 2022-12-15,05:24:24.000,349,11114009,-795,0,1671081863,13020.02782296,216.14246793000348,54508.749798 2022-12-15,05:24:25.000,349,11113996,-795,0,1671081864,13020.02782296,216.10017315000005,54508.84063056 2022-12-15,05:24:26.000,349,11114045,-795,0,1671081865,13019.98066878999,216.13541880000412,54508.749798 2022-12-15,05:24:27.000,349,11113980,-795,0,1671081866,13019.98066878999,216.1072222799994,54508.72883664001 2022-12-15,05:24:28.000,349,11113989,-795,0,1671081867,13020.000877719991,216.12132053999812,54508.75678512001 2022-12-15,05:24:29.000,349,11114011,-795,0,1671081868,13020.02782296,216.07902576000197,54508.77774648001 2022-12-15,05:24:30.000,349,11114030,-795,0,1671081869,13019.994141409996,216.07902576000197,54508.79870784 2022-12-15,05:24:31.000,349,11114028,-795,0,1671081870,13020.02782296,216.0578783700039,54508.77075936 2022-12-15,05:24:32.000,349,11114047,-795,0,1671081871,13019.90656938,216.05082924000453,54508.498261680004 2022-12-15,05:24:33.000,349,11113973,-795,0,1671081872,13019.94025092999,216.01558359000046,54508.65197832 2022-12-15,05:24:34.000,349,11114044,-795,0,1671081873,13020.054768199996,216.03673097999854,54508.75678512001 2022-12-15,05:24:35.000,349,11114054,-795,0,1671081874,13020.00761403,216.0085344600011,54508.80569496001 2022-12-15,05:24:36.000,349,11113967,-795,0,1671081875,13019.973932479996,216.01558359000046,54508.74281088 2022-12-15,05:24:37.000,349,11114009,-795,0,1671081876,13019.92004199999,215.96623967999767,54508.62402984 2022-12-15,05:24:38.000,349,11114035,-795,0,1671081877,13019.86615152,215.96623967999767,54508.62402984 2022-12-15,05:24:39.000,349,11114071,-795,0,1671081878,13019.852678899995,215.9450922899996,54508.55415864 2022-12-15,05:24:40.000,349,11113979,-795,0,1671081879,13019.893096759995,215.93099403000087,54508.665952560004 2022-12-15,05:24:41.000,349,11114042,-795,0,1671081880,13019.872887829995,215.88165011999808,54508.714862400004 2022-12-15,05:24:42.000,349,11114026,-795,0,1671081881,13019.77857948999,215.9098466400028,54508.70088816 2022-12-15,05:24:43.000,349,11114054,-795,0,1671081882,13019.80552473,215.88869925000472,54508.617042720005 2022-12-15,05:24:44.000,349,11114021,-795,0,1671081883,13019.74489794,215.90279751000344,54508.65896544001 2022-12-15,05:24:45.000,349,11113982,-795,0,1671081884,13019.711216389995,215.86755185999937,54508.67293968 2022-12-15,05:24:46.000,349,11113997,-795,0,1671081885,13019.751634249995,215.90279751000344,54508.665952560004 2022-12-15,05:24:47.000,349,11114019,-795,0,1671081886,13019.61690804999,215.91689577000216,54508.49127456001 2022-12-15,05:24:48.000,349,11114022,-795,0,1671081887,13019.61690804999,215.89574838000408,54508.498261680004 2022-12-15,05:24:49.000,349,11114028,-795,0,1671081888,13019.67753483999,215.93099403000087,54508.665952560004 2022-12-15,05:24:50.000,349,11114022,-795,0,1671081889,13019.650589599994,215.95214141999895,54508.67293968 2022-12-15,05:24:51.000,349,11114028,-795,0,1671081890,13019.650589599994,215.93099403000087,54508.67293968 2022-12-15,05:24:52.000,349,11114020,-795,0,1671081891,13019.522599709999,215.9591905499983,54508.53319728 2022-12-15,05:24:53.000,349,11113996,-795,0,1671081892,13019.583226499999,215.98033794000366,54508.58210712 2022-12-15,05:24:54.000,349,11114065,-795,0,1671081893,13019.55628125999,215.96623967999767,54508.547171520004 2022-12-15,05:24:55.000,349,11114006,-795,0,1671081894,13019.502390779999,215.9450922899996,54508.48428744 2022-12-15,05:24:56.000,349,11114036,-795,0,1671081895,13019.488918159994,215.9591905499983,54508.51223592001 2022-12-15,05:24:57.000,349,11114024,-795,0,1671081896,13019.461972919999,215.9450922899996,54508.52621016 2022-12-15,05:24:58.000,349,11114049,-795,0,1671081897,13019.435027679989,215.96623967999767,54508.47730032 2022-12-15,05:24:59.000,349,11114039,-795,0,1671081898,13019.401346129998,215.9591905499983,54508.55415864 2022-12-15,05:25:00.000,349,11114014,-795,0,1671081899,13019.340719339998,215.9591905499983,54508.498261680004 2022-12-15,05:25:01.000,349,11114030,-795,0,1671081900,13019.327246719993,215.9591905499983,54508.4353776 2022-12-15,05:25:02.000,349,11114018,-795,0,1671081901,13019.266619929993,215.96623967999767,54508.35851928 2022-12-15,05:25:03.000,349,11114034,-795,0,1671081902,13019.239674689998,215.98738707000302,54508.33755792 2022-12-15,05:25:04.000,349,11114033,-795,0,1671081903,13019.172311590002,216.0085344600011,54508.32358368001 2022-12-15,05:25:05.000,349,11114016,-795,0,1671081904,13019.246410999993,215.98033794000366,54508.40742912 2022-12-15,05:25:06.000,349,11114015,-795,0,1671081905,13019.253147310003,215.9591905499983,54508.47730032 2022-12-15,05:25:07.000,349,11114045,-795,0,1671081906,13019.259883619998,215.93804316000023,54508.52621016 2022-12-15,05:25:08.000,349,11113997,-795,0,1671081907,13019.131893730002,216.00148533000174,54508.34454504001 2022-12-15,05:25:09.000,349,11113977,-795,0,1671081908,13019.172311590002,215.9591905499983,54508.37249352001 2022-12-15,05:25:10.000,349,11114020,-795,0,1671081909,13019.131893730002,215.96623967999767,54508.4353776 2022-12-15,05:25:11.000,349,11114008,-795,0,1671081910,13019.125157419992,215.98738707000302,54508.41441624 2022-12-15,05:25:12.000,349,11114049,-795,0,1671081911,13019.064530629992,215.98738707000302,54508.351532160006 2022-12-15,05:25:13.000,349,11114003,-795,0,1671081912,13019.145366349992,215.96623967999767,54508.38646776 2022-12-15,05:25:14.000,349,11113992,-795,0,1671081913,13019.125157419992,216.00148533000174,54508.57512 2022-12-15,05:25:15.000,349,11114012,-795,0,1671081914,13019.145366349992,215.99443620000238,54508.58909424001 2022-12-15,05:25:16.000,349,11114009,-795,0,1671081915,13019.125157419992,216.01558359000046,54508.51223592001 2022-12-15,05:25:17.000,349,11113990,-795,0,1671081916,13019.104948489992,216.0085344600011,54508.2956352 2022-12-15,05:25:18.000,349,11113977,-795,0,1671081917,13019.104948489992,216.06492750000325,54508.32358368001 2022-12-15,05:25:19.000,349,11113989,-795,0,1671081918,13019.131893730002,216.03673097999854,54508.449351840005 2022-12-15,05:25:20.000,349,11114018,-795,0,1671081919,13019.145366349992,216.0437801099979,54508.547171520004 2022-12-15,05:25:21.000,349,11114031,-795,0,1671081920,13019.165575279992,216.08607489000133,54508.53319728 2022-12-15,05:25:22.000,349,11114024,-795,0,1671081921,13019.158838969997,216.11427140999876,54508.47031320001 2022-12-15,05:25:23.000,349,11113985,-795,0,1671081922,13019.165575279992,216.12132053999812,54508.42140336001 2022-12-15,05:25:24.000,349,11114030,-795,0,1671081923,13019.172311590002,216.18476270999963,54508.49127456001 2022-12-15,05:25:25.000,349,11113992,-795,0,1671081924,13019.205993139993,216.1706644500009,54508.53319728 2022-12-15,05:25:26.000,349,11113979,-795,0,1671081925,13019.199256829997,216.23410662000242,54508.55415864 2022-12-15,05:25:27.000,349,11114024,-795,0,1671081926,13019.152102660002,216.23410662000242,54508.37249352001 2022-12-15,05:25:28.000,349,11113961,-795,0,1671081927,13019.172311590002,216.24115575000178,54508.351532160006 2022-12-15,05:25:29.000,349,11114065,-795,0,1671081928,13019.286828859993,216.26230313999986,54508.61005560001 2022-12-15,05:25:30.000,349,11114028,-795,0,1671081929,13019.313774099988,216.29049966000457,54508.65197832 2022-12-15,05:25:31.000,349,11114043,-795,0,1671081930,13019.293565169988,216.29754879000393,54508.65197832 2022-12-15,05:25:32.000,349,11114007,-795,0,1671081931,13019.280092549998,216.33279444000073,54508.51223592001 2022-12-15,05:25:33.000,349,11114045,-795,0,1671081932,13019.158838969997,216.37508922000416,54508.54018440001 2022-12-15,05:25:34.000,349,11114028,-795,0,1671081933,13019.273356240003,216.38918748000287,54508.63800408001 2022-12-15,05:25:35.000,349,11114004,-795,0,1671081934,13019.320510409998,216.36099095999816,54508.67293968 2022-12-15,05:25:36.000,349,11114053,-795,0,1671081935,13019.280092549998,216.44558051999775,54508.57512 2022-12-15,05:25:37.000,349,11114003,-795,0,1671081936,13019.307037789993,216.41033487000095,54508.665952560004 2022-12-15,05:25:38.000,349,11114037,-795,0,1671081937,13019.354191959988,216.42443312999967,54508.749798 2022-12-15,05:25:39.000,349,11114025,-795,0,1671081938,13019.381137199998,216.47377704000246,54508.81268208 2022-12-15,05:25:40.000,349,11113943,-795,0,1671081939,13019.327246719993,216.4667279100031,54508.81268208 2022-12-15,05:25:41.000,349,11114041,-795,0,1671081940,13019.374400889988,216.48787530000118,54508.80569496001 2022-12-15,05:25:42.000,349,11113939,-795,0,1671081941,13019.293565169988,216.5654157300014,54508.56114576001 2022-12-15,05:25:43.000,349,11114029,-795,0,1671081942,13019.354191959988,216.5654157300014,54508.784733600005 2022-12-15,05:25:44.000,349,11114017,-795,0,1671081943,13019.394609819989,216.63590703000227,54508.82665632001 2022-12-15,05:25:45.000,349,11113992,-795,0,1671081944,13019.441763989998,216.67820180999843,54508.89652752001 2022-12-15,05:25:46.000,349,11114028,-795,0,1671081945,13019.455236609989,216.69934920000378,54509.01530856001 2022-12-15,05:25:47.000,349,11114000,-795,0,1671081946,13019.542808639999,216.74164397999994,54509.05723128 2022-12-15,05:25:48.000,349,11113989,-795,0,1671081947,13019.448500299994,216.80508615000144,54508.98736008 2022-12-15,05:25:49.000,349,11114049,-795,0,1671081948,13019.475445539989,216.80508615000144,54508.97338584001 2022-12-15,05:25:50.000,349,11113996,-795,0,1671081949,13019.495654469989,216.8614791900036,54509.15505096 2022-12-15,05:25:51.000,349,11114056,-795,0,1671081950,13019.502390779999,216.88967571000103,54509.06421840001 2022-12-15,05:25:52.000,349,11114032,-795,0,1671081951,13019.468709229994,216.94606875000318,54509.071205520006 2022-12-15,05:25:53.000,349,11114039,-795,0,1671081952,13019.542808639999,216.9954126599987,54509.15505096 2022-12-15,05:25:54.000,349,11114010,-795,0,1671081953,13019.59669911999,217.03065831000276,54509.336716080004 2022-12-15,05:25:55.000,349,11114008,-795,0,1671081954,13019.610171739994,217.0236091800034,54509.357677440006 2022-12-15,05:25:56.000,349,11114006,-795,0,1671081955,13019.583226499999,217.06590395999956,54509.35069032001 2022-12-15,05:25:57.000,349,11114024,-795,0,1671081956,13019.563017569999,217.05180570000084,54509.238896400006 2022-12-15,05:25:58.000,349,11114004,-795,0,1671081957,13019.610171739994,217.108198740003,54509.30178048 2022-12-15,05:25:59.000,349,11114039,-795,0,1671081958,13019.65732590999,217.0588548300002,54509.39960016001 2022-12-15,05:26:00.000,349,11114048,-795,0,1671081959,13019.62364436,217.13639526000043,54509.37165168 2022-12-15,05:26:01.000,349,11114038,-795,0,1671081960,13019.731425319995,217.16459177999786,54509.53235544 2022-12-15,05:26:02.000,349,11114013,-795,0,1671081961,13019.74489794,217.17869004000386,54509.56729104001 2022-12-15,05:26:03.000,349,11114017,-795,0,1671081962,13019.76510687,217.19983743000193,54509.59523952001 2022-12-15,05:26:04.000,349,11114002,-795,0,1671081963,13019.74489794,217.19983743000193,54509.46947136 2022-12-15,05:26:05.000,349,11113955,-795,0,1671081964,13019.76510687,217.2421322099981,54509.59523952001 2022-12-15,05:26:06.000,349,11114075,-795,0,1671081965,13019.75837055999,217.22098482,54509.59523952001 2022-12-15,05:26:07.000,349,11114038,-795,0,1671081966,13019.81899734999,217.24918134000472,54509.6581236 2022-12-15,05:26:08.000,349,11114027,-795,0,1671081967,13019.70448008,217.28442699000152,54509.60921376 2022-12-15,05:26:09.000,349,11114047,-755,0,1671081968,13019.77857948999,217.3055743799996,54509.693059200006 2022-12-15,05:26:10.000,349,11114066,-795,0,1671081969,13019.85941520999,217.25623047000408,54509.790878880005 2022-12-15,05:26:11.000,349,11114004,-795,0,1671081970,13019.86615152,217.32672176999768,54509.88171144001 2022-12-15,05:26:12.000,349,11113982,-795,0,1671081971,13019.75837055999,217.34786916000303,54509.76991752 2022-12-15,05:26:13.000,349,11113993,-795,0,1671081972,13019.79878841999,217.38311480999982,54509.82581448 2022-12-15,05:26:14.000,349,11114027,-795,0,1671081973,13019.812261039995,217.39721306999854,54510.028440960006 2022-12-15,05:26:15.000,349,11114013,-795,0,1671081974,13019.832469969995,217.4536061100007,54510.03542808 2022-12-15,05:26:16.000,349,11114038,-795,0,1671081975,13019.76510687,217.43950785000197,54509.92363416 2022-12-15,05:26:17.000,349,11114024,-795,0,1671081976,13019.7853158,217.41131133000454,54510.007479600004 2022-12-15,05:26:18.000,349,11114048,-795,0,1671081977,13019.81899734999,217.4677043699994,54510.175170480004 2022-12-15,05:26:19.000,349,11114030,-795,0,1671081978,13019.81899734999,217.47475349999877,54510.14023488 2022-12-15,05:26:20.000,349,11114030,-795,0,1671081979,13019.751634249995,217.43950785000197,54510.1122864 2022-12-15,05:26:21.000,349,11113997,-795,0,1671081980,13019.79878841999,217.43950785000197,54510.1122864 2022-12-15,05:26:22.000,349,11113992,-795,0,1671081981,13019.731425319995,217.46065524000005,54510.01446672 2022-12-15,05:26:23.000,349,11114005,-795,0,1671081982,13019.711216389995,217.4536061100007,54509.93062128001 2022-12-15,05:26:24.000,349,11114005,-795,0,1671081983,13019.731425319995,217.4677043699994,54510.10529928 2022-12-15,05:26:25.000,349,11114026,-795,0,1671081984,13019.72468901,217.49590089000412,54510.02145384001 2022-12-15,05:26:26.000,349,11114036,-795,0,1671081985,13019.792052109995,217.4677043699994,54510.16119624 2022-12-15,05:26:27.000,349,11114056,-795,0,1671081986,13019.771843179995,217.50295002000348,54510.077350800006 2022-12-15,05:26:28.000,349,11114013,-795,0,1671081987,13019.77857948999,217.50999915000284,54510.09132504 2022-12-15,05:26:29.000,349,11114010,-795,0,1671081988,13019.751634249995,217.53114654000092,54510.077350800006 2022-12-15,05:26:30.000,349,11113996,-795,0,1671081989,13019.73816162999,217.55934305999835,54510.056389440004 2022-12-15,05:26:31.000,349,11114006,-795,0,1671081990,13019.650589599994,217.53819567000028,54510.06337656 2022-12-15,05:26:32.000,349,11113979,-795,0,1671081991,13019.610171739994,217.50999915000284,54510.01446672 2022-12-15,05:26:33.000,349,11113990,-795,0,1671081992,13019.68427115,217.48180262999813,54510.1821576 2022-12-15,05:26:34.000,349,11113955,-795,0,1671081993,13019.650589599994,217.44655698000133,54510.03542808 2022-12-15,05:26:35.000,349,11113960,-795,0,1671081994,13019.74489794,217.4677043699994,54510.27299016 2022-12-15,05:26:36.000,349,11114052,-795,0,1671081995,13019.76510687,217.4536061100007,54510.43369392001 2022-12-15,05:26:37.000,349,11114013,-795,0,1671081996,13019.711216389995,217.4677043699994,54510.33587424001 2022-12-15,05:26:38.000,349,11114036,-795,0,1671081997,13019.751634249995,217.4536061100007,54510.37779696 2022-12-15,05:26:39.000,349,11114049,-795,0,1671081998,13019.731425319995,217.46065524000005,54510.46862952 2022-12-15,05:26:40.000,349,11114078,-795,0,1671081999,13019.771843179995,217.43245872000261,54510.62234616001 2022-12-15,05:26:41.000,349,11113986,-795,0,1671082000,13019.792052109995,217.46065524000005,54510.6363204 2022-12-15,05:26:42.000,349,11114044,-795,0,1671082001,13019.75837055999,217.4042621999979,54510.629333280005 2022-12-15,05:26:43.000,349,11114017,-795,0,1671082002,13019.731425319995,217.4183604600039,54510.52452648001 2022-12-15,05:26:44.000,349,11114041,-795,0,1671082003,13019.71795269999,217.39016393999918,54510.629333280005 2022-12-15,05:26:45.000,349,11113995,-795,0,1671082004,13019.71795269999,217.34082003000367,54510.67125600001 2022-12-15,05:26:46.000,349,11113998,-795,0,1671082005,13019.69774376999,217.16459177999786,54510.531513600006 2022-12-15,05:26:47.000,349,11114057,-795,0,1671082006,13019.87962413999,217.0588548300002,54510.58741056 2022-12-15,05:26:48.000,349,11114051,-795,0,1671082007,13020.041295579991,216.98131439999997,54510.629333280005 2022-12-15,05:26:49.000,349,11113962,-795,0,1671082008,13020.209703330002,217.1434443899998,54510.82497264 2022-12-15,05:26:50.000,349,11114013,-795,0,1671082009,13020.135603919996,217.23508307999873,54510.71317872 2022-12-15,05:26:51.000,349,11114060,-795,0,1671082010,13020.061504509991,217.28442699000152,54510.81798552001 2022-12-15,05:26:52.000,349,11113960,-795,0,1671082011,13019.94698724,217.3337709000043,54510.76208856 2022-12-15,05:26:53.000,349,11113981,-795,0,1671082012,13019.85941520999,217.3337709000043,54510.82497264 2022-12-15,05:26:54.000,349,11114039,-795,0,1671082013,13019.85941520999,217.29147612000088,54510.8808696 2022-12-15,05:26:55.000,349,11113994,-795,0,1671082014,13019.80552473,217.29147612000088,54510.90183096 2022-12-15,05:26:56.000,349,11114039,-795,0,1671082015,13019.711216389995,217.23508307999873,54510.8109984 2022-12-15,05:26:57.000,349,11114022,-795,0,1671082016,13019.73816162999,217.25623047000408,54510.915805200006 2022-12-15,05:26:58.000,349,11113995,-795,0,1671082017,13019.75837055999,217.19983743000193,54510.97170216 2022-12-15,05:26:59.000,349,11114012,-795,0,1671082018,13019.79878841999,217.19983743000193,54510.98567640001 2022-12-15,05:27:00.000,349,11114055,-795,0,1671082019,13019.69774376999,217.19983743000193,54511.02759912001 2022-12-15,05:27:01.000,349,11113993,-795,0,1671082020,13019.66406222,217.16459177999786,54510.97868928 2022-12-15,05:27:02.000,349,11114028,-795,0,1671082021,13019.603435429999,217.15049351999915,54510.88785672001 2022-12-15,05:27:03.000,349,11114016,-795,0,1671082022,13019.603435429999,217.1716409100045,54510.93676656001 2022-12-15,05:27:04.000,349,11113920,-795,0,1671082023,13019.61690804999,217.16459177999786,54510.92977944 2022-12-15,05:27:05.000,349,11113986,-795,0,1671082024,13019.66406222,217.108198740003,54511.15336728001 2022-12-15,05:27:06.000,349,11114008,-795,0,1671082025,13019.67753483999,217.1575426499985,54511.21625136 2022-12-15,05:27:07.000,349,11114005,-795,0,1671082026,13019.650589599994,217.15049351999915,54511.181315760005 2022-12-15,05:27:08.000,349,11113985,-795,0,1671082027,13019.61690804999,217.1434443899998,54511.07650896001 2022-12-15,05:27:09.000,349,11114031,-795,0,1671082028,13019.57649018999,217.15049351999915,54511.12541880001 2022-12-15,05:27:10.000,349,11114066,-795,0,1671082029,13019.583226499999,217.16459177999786,54511.17432864001 2022-12-15,05:27:11.000,349,11114028,-795,0,1671082030,13019.583226499999,217.15049351999915,54511.25817408 2022-12-15,05:27:12.000,349,11114030,-795,0,1671082031,13019.529336019994,217.16459177999786,54511.22323848001 2022-12-15,05:27:13.000,349,11114022,-795,0,1671082032,13019.589962809994,217.16459177999786,54511.22323848001 2022-12-15,05:27:14.000,349,11114006,-795,0,1671082033,13019.603435429999,217.13639526000043,54511.397916480004 2022-12-15,05:27:15.000,349,11114014,-795,0,1671082034,13019.53607232999,217.17869004000386,54511.41189072001 2022-12-15,05:27:16.000,349,11114006,-795,0,1671082035,13019.563017569999,217.18573917000322,54511.43285208 2022-12-15,05:27:17.000,349,11113999,-795,0,1671082036,13019.448500299994,217.16459177999786,54511.29310968001 2022-12-15,05:27:18.000,349,11114016,-795,0,1671082037,13019.509127089994,217.19278830000258,54511.36298088001 2022-12-15,05:27:19.000,349,11114040,-795,0,1671082038,13019.509127089994,217.18573917000322,54511.43285208 2022-12-15,05:27:20.000,349,11114047,-795,0,1671082039,13019.53607232999,217.23508307999873,54511.49573616 2022-12-15,05:27:21.000,349,11114004,-795,0,1671082040,13019.549544949994,217.19983743000193,54511.6494528 2022-12-15,05:27:22.000,349,11113982,-795,0,1671082041,13019.515863399989,217.19278830000258,54511.62849144001 2022-12-15,05:27:23.000,349,11113986,-795,0,1671082042,13019.53607232999,217.19278830000258,54511.57259448 2022-12-15,05:27:24.000,349,11113970,-795,0,1671082043,13019.53607232999,217.17869004000386,54511.67041416 2022-12-15,05:27:25.000,349,11114022,-795,0,1671082044,13019.53607232999,217.1575426499985,54511.67041416 2022-12-15,05:27:26.000,349,11114026,-795,0,1671082045,13019.502390779999,217.16459177999786,54511.754259600006 2022-12-15,05:27:27.000,349,11114036,-795,0,1671082046,13019.461972919999,217.2068865600013,54511.64246568 2022-12-15,05:27:28.000,349,11113995,-795,0,1671082047,13019.455236609989,217.18573917000322,54511.74727248001 2022-12-15,05:27:29.000,349,11114018,-795,0,1671082048,13019.441763989998,217.19278830000258,54511.921950480006 2022-12-15,05:27:30.000,349,11114032,-795,0,1671082049,13019.475445539989,217.22098482,54511.9289376 2022-12-15,05:27:31.000,349,11114016,-795,0,1671082050,13019.394609819989,217.22098482,54511.94989896 2022-12-15,05:27:32.000,349,11113976,-795,0,1671082051,13019.273356240003,217.19983743000193,54511.6494528 2022-12-15,05:27:33.000,349,11113961,-795,0,1671082052,13019.300301479998,217.2068865600013,54511.8590664 2022-12-15,05:27:34.000,349,11113954,-795,0,1671082053,13019.266619929993,217.23508307999873,54511.94291184001 2022-12-15,05:27:35.000,349,11113981,-795,0,1671082054,13019.131893730002,217.24918134000472,54511.81015656 2022-12-15,05:27:36.000,349,11113999,-795,0,1671082055,13019.118421109997,217.2068865600013,54511.81015656 2022-12-15,05:27:37.000,349,11114003,-795,0,1671082056,13019.158838969997,217.21393569000065,54511.95688608 2022-12-15,05:27:38.000,349,11114019,-795,0,1671082057,13019.165575279992,217.23508307999873,54512.138551200005 2022-12-15,05:27:39.000,349,11114032,-795,0,1671082058,13019.179047899997,217.22803394999937,54512.068680000004 2022-12-15,05:27:40.000,349,11114059,-795,0,1671082059,13019.138630039997,217.19278830000258,54512.14553832 2022-12-15,05:27:41.000,349,11113983,-795,0,1671082060,13019.084739559992,217.2068865600013,54512.03374440001 2022-12-15,05:27:42.000,349,11114022,-795,0,1671082061,13018.983694909992,217.22098482,54511.94291184001 2022-12-15,05:27:43.000,349,11114078,-795,0,1671082062,13018.950013360001,217.19983743000193,54511.9988088 2022-12-15,05:27:44.000,349,11114010,-795,0,1671082063,13018.950013360001,217.21393569000065,54512.14553832 2022-12-15,05:27:45.000,349,11114008,-795,0,1671082064,13018.956749669996,217.25623047000408,54512.26431936 2022-12-15,05:27:46.000,349,11114030,-795,0,1671082065,13018.943277049992,217.23508307999873,54512.21540952 2022-12-15,05:27:47.000,349,11114001,-795,0,1671082066,13018.889386570001,217.24918134000472,54512.1734868 2022-12-15,05:27:48.000,349,11113995,-795,0,1671082067,13018.916331809996,217.26327960000344,54512.25034512001 2022-12-15,05:27:49.000,349,11114025,-795,0,1671082068,13018.875913949996,217.27737786000216,54512.22938376001 2022-12-15,05:27:50.000,349,11114101,-795,0,1671082069,13018.82875978,217.3055743799996,54512.27829360001 2022-12-15,05:27:51.000,349,11114063,-795,0,1671082070,13018.835496089996,217.28442699000152,54512.27130648 2022-12-15,05:27:52.000,349,11114060,-795,0,1671082071,13018.74118774999,217.32672176999768,54512.20842240001 2022-12-15,05:27:53.000,349,11114053,-795,0,1671082072,13018.754660369996,217.34082003000367,54512.3132292 2022-12-15,05:27:54.000,349,11114012,-795,0,1671082073,13018.795078229996,217.3337709000043,54512.3831004 2022-12-15,05:27:55.000,349,11114037,-795,0,1671082074,13018.754660369996,217.39016393999918,54512.41104888 2022-12-15,05:27:56.000,349,11114034,-795,0,1671082075,13018.72771513,217.3337709000043,54512.41104888 2022-12-15,05:27:57.000,349,11114008,-795,0,1671082076,13018.613197859995,217.36196742000175,54512.25034512001 2022-12-15,05:27:58.000,349,11113960,-795,0,1671082077,13018.653615719995,217.32672176999768,54512.28528072 2022-12-15,05:27:59.000,349,11113974,-795,0,1671082078,13018.653615719995,217.2421322099981,54512.33419056 2022-12-15,05:28:00.000,349,11114026,-795,0,1671082079,13018.68729727,217.21393569000065,54512.32720344001 2022-12-15,05:28:01.000,349,11113988,-795,0,1671082080,13018.80855085,217.1716409100045,54512.39707464001 2022-12-15,05:28:02.000,349,11114043,-795,0,1671082081,13018.815287159996,217.19983743000193,54512.29925496001 2022-12-15,05:28:03.000,349,11113988,-795,0,1671082082,13018.78834192,217.41131133000454,54512.25034512001 2022-12-15,05:28:04.000,349,11114025,-795,0,1671082083,13018.673824649995,217.50999915000284,54512.473932960005 2022-12-15,05:28:05.000,349,11113989,-795,0,1671082084,13018.54583476,217.59458871000243,54512.473932960005 2022-12-15,05:28:06.000,349,11114002,-795,0,1671082085,13018.384163319999,217.64393261999794,54512.50886856 2022-12-15,05:28:07.000,349,11114068,-795,0,1671082086,13018.242700809998,217.63688348999858,54512.43899736 2022-12-15,05:28:08.000,349,11114069,-795,0,1671082087,13018.195546639989,217.63688348999858,54512.49489432001 2022-12-15,05:28:09.000,349,11114004,-795,0,1671082088,13018.195546639989,217.679178270002,54512.68354656001 2022-12-15,05:28:10.000,349,11114044,-795,0,1671082089,13018.188810329993,217.679178270002,54512.68354656001 2022-12-15,05:28:11.000,349,11114069,-795,0,1671082090,13018.155128779988,217.7144239199988,54512.72546928 2022-12-15,05:28:12.000,349,11114001,-795,0,1671082091,13018.033875200003,217.70737478999945,54512.60668824 2022-12-15,05:28:13.000,349,11114065,-795,0,1671082092,13018.027138889993,217.72147304999817,54512.66258520001 2022-12-15,05:28:14.000,349,11114028,-795,0,1671082093,13018.040611509998,217.77786609000032,54512.73245640001 2022-12-15,05:28:15.000,349,11114066,-795,0,1671082094,13017.932830550002,217.77786609000032,54512.739443520004 2022-12-15,05:28:16.000,349,11114027,-795,0,1671082095,13017.851994830002,217.80606260999775,54512.66258520001 2022-12-15,05:28:17.000,349,11114044,-795,0,1671082096,13017.838522209997,217.83425913000247,54512.77437912 2022-12-15,05:28:18.000,349,11114006,-795,0,1671082097,13017.919357929997,217.86950477999926,54512.94207 2022-12-15,05:28:19.000,349,11114064,-795,0,1671082098,13017.912621620002,217.93999608000013,54513.025915440005 2022-12-15,05:28:20.000,349,11114020,-795,0,1671082099,13017.885676379992,217.9611434699982,54513.0119412 2022-12-15,05:28:21.000,349,11114050,-795,0,1671082100,13017.825049589992,218.0245856399997,54512.98399272 2022-12-15,05:28:22.000,349,11113999,-795,0,1671082101,13017.791368040002,218.0457330299978,54512.928095760006 2022-12-15,05:28:23.000,349,11114019,-795,0,1671082102,13017.737477559996,218.08802781000122,54512.90014728001 2022-12-15,05:28:24.000,349,11114025,-795,0,1671082103,13017.791368040002,218.16556824000145,54513.06783816001 2022-12-15,05:28:25.000,349,11114053,-795,0,1671082104,13017.724004939992,218.19376475999888,54513.025915440005 2022-12-15,05:28:26.000,349,11114001,-795,0,1671082105,13017.676850769996,218.20786302000488,54512.92110864001 2022-12-15,05:28:27.000,349,11114010,-795,0,1671082106,13017.636432909996,218.23605954000232,54512.91412152 2022-12-15,05:28:28.000,349,11113941,-795,0,1671082107,13017.622960289991,218.2713051899991,54513.00495408 2022-12-15,05:28:29.000,349,11114007,-795,0,1671082108,13017.582542429991,218.30655084000318,54513.00495408 2022-12-15,05:28:30.000,349,11114014,-795,0,1671082109,13017.575806119996,218.3558947499987,54513.0119412 2022-12-15,05:28:31.000,349,11114035,-795,0,1671082110,13017.52191563999,218.3840912700034,54513.03290256 2022-12-15,05:28:32.000,349,11114033,-795,0,1671082111,13017.48149777999,218.41228779000085,54512.98399272 2022-12-15,05:28:33.000,349,11113988,-795,0,1671082112,13017.52191563999,218.45458257000428,54512.98399272 2022-12-15,05:28:34.000,349,11114011,-795,0,1671082113,13017.54886088,218.49687735000043,54513.20059344 2022-12-15,05:28:35.000,349,11114042,-795,0,1671082114,13017.50170670999,218.5321230000045,54513.18661920001 2022-12-15,05:28:36.000,349,11113982,-795,0,1671082115,13017.42087098999,218.58146691000002,54513.06783816001 2022-12-15,05:28:37.000,349,11114012,-795,0,1671082116,13017.373716819995,218.57441778000066,54512.90014728001 2022-12-15,05:28:38.000,349,11114050,-795,0,1671082117,13017.44781623,218.6308108200028,54513.08879952001 2022-12-15,05:28:39.000,349,11114031,-795,0,1671082118,13017.40066205999,218.70130212000367,54513.0818124 2022-12-15,05:28:40.000,349,11114036,-795,0,1671082119,13017.393925749995,218.69425299000432,54513.1516836 2022-12-15,05:28:41.000,349,11114015,-795,0,1671082120,13017.40739837,218.78589168000326,54513.31937448 2022-12-15,05:28:42.000,349,11114049,-795,0,1671082121,13017.36698051,218.7647442899979,54513.291426 2022-12-15,05:28:43.000,349,11114012,-795,0,1671082122,13017.34677158,218.79294081000262,54513.3962328 2022-12-15,05:28:44.000,349,11114000,-795,0,1671082123,13017.30635372,218.84933385000477,54513.242516160004 2022-12-15,05:28:45.000,349,11114028,-795,0,1671082124,13017.25919954999,218.88457950000156,54513.291426 2022-12-15,05:28:46.000,349,11114014,-795,0,1671082125,13017.232254309994,218.912776019999,54513.34732296 2022-12-15,05:28:47.000,349,11113978,-795,0,1671082126,13017.252463239995,218.93392341000435,54513.33334872001 2022-12-15,05:28:48.000,349,11114060,-795,0,1671082127,13017.23899061999,218.96916906000115,54513.36828432 2022-12-15,05:28:49.000,349,11114038,-795,0,1671082128,13017.17836382999,219.03966036000202,54513.35431008001 2022-12-15,05:28:50.000,349,11114012,-795,0,1671082129,13017.19857275999,219.0749060099988,54513.480078240005 2022-12-15,05:28:51.000,349,11114004,-795,0,1671082130,13017.17836382999,219.11720079000224,54513.50103960001 2022-12-15,05:28:52.000,349,11114030,-795,0,1671082131,13017.124473349999,219.13834818000032,54513.38225856001 2022-12-15,05:28:53.000,349,11114022,-795,0,1671082132,13017.104264419999,219.15244643999904,54513.466104 2022-12-15,05:28:54.000,349,11113985,-795,0,1671082133,13017.057110249989,219.18064296000375,54513.38225856001 2022-12-15,05:28:55.000,349,11114057,-795,0,1671082134,13017.090791799994,219.20179035000183,54513.50103960001 2022-12-15,05:28:56.000,349,11113997,-795,0,1671082135,13017.016692389989,219.2229377399999,54513.431168400006 2022-12-15,05:28:57.000,349,11114014,-795,0,1671082136,13016.983010839998,219.25818339000398,54513.48706536 2022-12-15,05:28:58.000,349,11114076,-795,0,1671082137,13016.996483459989,219.25818339000398,54513.6058464 2022-12-15,05:28:59.000,349,11114027,-795,0,1671082138,13017.016692389989,219.29342904000077,54513.77353728 2022-12-15,05:29:00.000,349,11113990,-795,0,1671082139,13016.942592979998,219.31457642999885,54513.71065320001 2022-12-15,05:29:01.000,349,11114031,-795,0,1671082140,13016.908911429993,219.3216255599982,54513.71764032001 2022-12-15,05:29:02.000,349,11114032,-795,0,1671082141,13016.828075709993,219.370969470001,54513.6058464 2022-12-15,05:29:03.000,349,11113993,-795,0,1671082142,13016.787657849993,219.38506772999972,54513.62680776 2022-12-15,05:29:04.000,349,11114030,-795,0,1671082143,13016.774185230002,219.4203133800038,54513.59187216001 2022-12-15,05:29:05.000,349,11114028,-795,0,1671082144,13016.828075709993,219.4344116400025,54513.82244712 2022-12-15,05:29:06.000,349,11114038,-795,0,1671082145,13016.807866779993,219.49080468000466,54513.766550160006 2022-12-15,05:29:07.000,349,11114022,-795,0,1671082146,13016.774185230002,219.52605033000145,54513.73860168001 2022-12-15,05:29:08.000,349,11113976,-795,0,1671082147,13016.700085819997,219.5542468499989,54513.55693656 2022-12-15,05:29:09.000,349,11113989,-795,0,1671082148,13016.686613199992,219.56129597999825,54513.6058464 2022-12-15,05:29:10.000,349,11114056,-795,0,1671082149,13016.652931650002,219.6176890200004,54513.73860168001 2022-12-15,05:29:11.000,349,11114031,-795,0,1671082150,13016.592304860002,219.61063989000104,54513.71764032001 2022-12-15,05:29:12.000,349,11114028,-795,0,1671082151,13016.551887000001,219.63178727999912,54513.58488504 2022-12-15,05:29:13.000,349,11114053,-795,0,1671082152,13016.497996519996,219.68818032000127,54513.65475624 2022-12-15,05:29:14.000,349,11114056,-795,0,1671082153,13016.531678070001,219.68818032000127,54513.598859280006 2022-12-15,05:29:15.000,349,11114027,-795,0,1671082154,13016.504732829992,219.70932770999934,54513.68270472 2022-12-15,05:29:16.000,349,11113952,-795,0,1671082155,13016.497996519996,219.70932770999934,54513.71065320001 2022-12-15,05:29:17.000,349,11114056,-795,0,1671082156,13016.511469140001,219.7657207500015,54513.72462744 2022-12-15,05:29:18.000,349,11114018,-795,0,1671082157,13016.471051280001,219.79391726999893,54513.73860168001 2022-12-15,05:29:19.000,349,11114084,-755,0,1671082158,13016.497996519996,219.8009663999983,54513.647769120005 2022-12-15,05:29:20.000,349,11114019,-795,0,1671082159,13016.511469140001,219.83621205000236,54513.7805244 2022-12-15,05:29:21.000,349,11114031,-795,0,1671082160,13016.518205449996,219.90670335000323,54513.87135696 2022-12-15,05:29:22.000,349,11113991,-795,0,1671082161,13016.511469140001,219.95604725999874,54513.745588800004 2022-12-15,05:29:23.000,349,11114006,-795,0,1671082162,13016.511469140001,219.98424378000345,54513.80148576 2022-12-15,05:29:24.000,349,11113998,-795,0,1671082163,13016.531678070001,219.97014552000473,54513.87135696 2022-12-15,05:29:25.000,349,11114007,-795,0,1671082164,13016.531678070001,219.99834204000217,54513.85738272001 2022-12-15,05:29:26.000,349,11114034,-795,0,1671082165,13016.504732829992,220.0265385599996,54513.89930544 2022-12-15,05:29:27.000,349,11114003,-795,0,1671082166,13016.417160799996,220.03358768999897,54513.78751152001 2022-12-15,05:29:28.000,349,11114022,-675,0,1671082167,13016.376742939996,220.0758824700024,54513.84340848 2022-12-15,05:29:29.000,349,11114039,-795,0,1671082168,13016.396951869996,220.09702986000048,54513.9202668 2022-12-15,05:29:30.000,349,11114046,-795,0,1671082169,13016.417160799996,220.18161942000006,54514.04603496001 2022-12-15,05:29:31.000,349,11114045,-795,0,1671082170,13016.396951869996,220.16047203000198,54514.05302208001 2022-12-15,05:29:32.000,349,11113952,-795,0,1671082171,13016.30264352999,220.1745702900007,54513.85738272001 2022-12-15,05:29:33.000,349,11113968,-795,0,1671082172,13016.32285245999,220.2380124600022,54513.97616376001 2022-12-15,05:29:34.000,349,11113998,-795,0,1671082173,13016.3497977,220.2380124600022,54513.990138 2022-12-15,05:29:35.000,349,11114001,-795,0,1671082174,13016.356534009996,220.30850376000308,54513.96218952 2022-12-15,05:29:36.000,349,11114006,-795,0,1671082175,13016.30264352999,220.32965115000115,54513.89231832 2022-12-15,05:29:37.000,349,11114019,-795,0,1671082176,13016.26896198,220.30850376000308,54513.89231832 2022-12-15,05:29:38.000,349,11113997,-795,0,1671082177,13016.20159887999,220.37899506000394,54513.8503956 2022-12-15,05:29:39.000,349,11113999,-795,0,1671082178,13016.295907219996,220.39309332000266,54514.07398344001 2022-12-15,05:29:40.000,349,11113976,-795,0,1671082179,13016.26222566999,220.4212898400001,54514.05302208001 2022-12-15,05:29:41.000,349,11114009,-795,0,1671082180,13016.24875305,220.4212898400001,54514.01808648 2022-12-15,05:29:42.000,349,11114048,-795,0,1671082181,13016.18812626,220.49883027000033,54513.934241040006 2022-12-15,05:29:43.000,349,11114042,-795,0,1671082182,13016.20159887999,220.51292852999904,54513.89231832 2022-12-15,05:29:44.000,349,11114022,-795,0,1671082183,13016.22180780999,220.5199776599984,54513.934241040006 2022-12-15,05:29:45.000,349,11114063,-795,0,1671082184,13016.24875305,220.55522331000248,54514.0600092 2022-12-15,05:29:46.000,349,11113994,-795,0,1671082185,13016.20833519,220.54112505000376,54513.97616376001 2022-12-15,05:29:47.000,349,11114041,-795,0,1671082186,13016.174653639995,220.52702678999776,54513.87834408001 2022-12-15,05:29:48.000,349,11114029,-795,0,1671082187,13016.215071499995,220.54112505000376,54513.94821528 2022-12-15,05:29:49.000,349,11114034,-795,0,1671082188,13016.174653639995,220.59046895999927,54513.9202668 2022-12-15,05:29:50.000,349,11114058,-795,0,1671082189,13016.174653639995,220.64686200000142,54514.05302208001 2022-12-15,05:29:51.000,349,11114052,-795,0,1671082190,13016.12749947,220.66096026000014,54513.990138 2022-12-15,05:29:52.000,349,11114017,-795,0,1671082191,13016.14097208999,220.68210764999822,54514.03904784 2022-12-15,05:29:53.000,349,11114033,-795,0,1671082192,13016.20833519,220.75259894999908,54514.13686752 2022-12-15,05:29:54.000,349,11114024,-795,0,1671082193,13016.24875305,220.7948937300025,54514.29058416001 2022-12-15,05:29:55.000,349,11114035,-795,0,1671082194,13016.26896198,220.8160411200006,54514.31154552001 2022-12-15,05:29:56.000,349,11114047,-795,0,1671082195,13016.255489359995,220.78784460000315,54514.318532640005 2022-12-15,05:29:57.000,349,11114037,-795,0,1671082196,13016.26222566999,220.84423763999803,54514.22071296001 2022-12-15,05:29:58.000,349,11114001,-795,0,1671082197,13016.22854412,220.9429254600036,54514.26263568001 2022-12-15,05:29:59.000,349,11114009,-795,0,1671082198,13016.28917091,220.95702372000233,54514.28359704 2022-12-15,05:30:00.000,349,11114012,-795,0,1671082199,13016.22180780999,221.00636762999784,54514.40237808 2022-12-15,05:30:01.000,349,11113961,-795,0,1671082200,13016.32958877,221.0416132800019,54514.49321064 2022-12-15,05:30:02.000,349,11114031,-795,0,1671082201,13016.215071499995,221.09800632000406,54514.47923640001 2022-12-15,05:30:03.000,349,11114001,-795,0,1671082202,13016.215071499995,221.10505545000342,54514.39539096 2022-12-15,05:30:04.000,349,11114050,-795,0,1671082203,13016.24201673999,221.14735022999957,54514.514172 2022-12-15,05:30:05.000,349,11114016,-795,0,1671082204,13016.22854412,221.14030110000022,54514.47923640001 2022-12-15,05:30:06.000,349,11114063,-795,0,1671082205,13016.28917091,221.1755467500043,54514.514172 2022-12-15,05:30:07.000,349,11114038,-795,0,1671082206,13016.194862569995,221.23898891999852,54514.40237808 2022-12-15,05:30:08.000,349,11114029,-795,0,1671082207,13016.24875305,221.24603804999788,54514.47923640001 2022-12-15,05:30:09.000,349,11114044,-795,0,1671082208,13016.3497977,221.2883328300013,54514.72378560001 2022-12-15,05:30:10.000,349,11114010,-795,0,1671082209,13016.376742939996,221.3235784799981,54514.73077272 2022-12-15,05:30:11.000,349,11114033,-795,0,1671082210,13016.37000663,221.3376767400041,54514.70981136 2022-12-15,05:30:12.000,349,11114043,-795,0,1671082211,13016.316116149996,221.29538196000067,54514.63295304 2022-12-15,05:30:13.000,349,11114022,-795,0,1671082212,13016.396951869996,221.39406977999897,54514.70981136 2022-12-15,05:30:14.000,349,11114000,-795,0,1671082213,13016.403688179991,221.3870206499996,54514.7587212 2022-12-15,05:30:15.000,349,11114075,-795,0,1671082214,13016.41042449,221.45046282000112,54514.83557952 2022-12-15,05:30:16.000,349,11114042,-795,0,1671082215,13016.383479249991,221.45751195000048,54514.76570832001 2022-12-15,05:30:17.000,349,11114031,-795,0,1671082216,13016.403688179991,221.51390499000263,54514.78666968 2022-12-15,05:30:18.000,349,11114016,-795,0,1671082217,13016.471051280001,221.54915063999943,54515.02423176 2022-12-15,05:30:19.000,349,11114019,-795,0,1671082218,13016.471051280001,221.56324889999814,54515.02423176 2022-12-15,05:30:20.000,349,11113957,-795,0,1671082219,13016.464314969991,221.56324889999814,54514.99628328 2022-12-15,05:30:21.000,349,11114020,-795,0,1671082220,13016.450842350001,221.57734716000414,54514.97532192 2022-12-15,05:30:22.000,349,11114019,-795,0,1671082221,13016.430633420001,221.6196419400003,54515.0032704 2022-12-15,05:30:23.000,349,11114042,-795,0,1671082222,13016.39021556,221.633740199999,54515.01025752001 2022-12-15,05:30:24.000,349,11114073,-795,0,1671082223,13016.444106039991,221.64078932999837,54515.05916736001 2022-12-15,05:30:25.000,349,11114014,-795,0,1671082224,13016.484523899991,221.70423149999988,54515.16397416 2022-12-15,05:30:26.000,349,11113996,-795,0,1671082225,13016.484523899991,221.69013324000116,54515.17096128 2022-12-15,05:30:27.000,349,11114025,-795,0,1671082226,13016.477787589996,221.71128062999924,54515.13602568 2022-12-15,05:30:28.000,349,11114061,-795,0,1671082227,13016.477787589996,221.7465262800033,54515.29672944001 2022-12-15,05:30:29.000,349,11113998,-795,0,1671082228,13016.518205449996,221.7324280200046,54515.19192264 2022-12-15,05:30:30.000,349,11114034,-795,0,1671082229,13016.457578659996,221.73947715000395,54515.33166504 2022-12-15,05:30:31.000,349,11114016,-795,0,1671082230,13016.430633420001,221.75357541000267,54515.373587760005 2022-12-15,05:30:32.000,349,11114039,-795,0,1671082231,13016.39021556,221.73947715000395,54515.26179384 2022-12-15,05:30:33.000,349,11114063,-795,0,1671082232,13016.437369729996,221.7676736700014,54515.30371656 2022-12-15,05:30:34.000,349,11114035,-795,0,1671082233,13016.423897109991,221.73947715000395,54515.48538168001 2022-12-15,05:30:35.000,349,11114050,-795,0,1671082234,13016.41042449,221.7817719300001,54515.422497600004 2022-12-15,05:30:36.000,349,11113995,-795,0,1671082235,13016.363270319991,221.7817719300001,54515.422497600004 2022-12-15,05:30:37.000,349,11114036,-795,0,1671082236,13016.295907219996,221.81701758000418,54515.35961352 2022-12-15,05:30:38.000,349,11114046,-795,0,1671082237,13016.30264352999,221.8663614899997,54515.41551048001 2022-12-15,05:30:39.000,349,11114030,-795,0,1671082238,13016.24875305,221.8663614899997,54515.33166504 2022-12-15,05:30:40.000,349,11114004,-795,0,1671082239,13016.32285245999,221.85931236000033,54515.56922712 2022-12-15,05:30:41.000,349,11114042,-795,0,1671082240,13016.336325079996,221.88750887999777,54515.64608544 2022-12-15,05:30:42.000,349,11113998,-795,0,1671082241,13016.30937984,221.93685279000056,54515.58320136001 2022-12-15,05:30:43.000,349,11114014,-795,0,1671082242,13016.26222566999,221.979147570004,54515.53429152001 2022-12-15,05:30:44.000,349,11114011,-795,0,1671082243,13016.295907219996,221.95800017999863,54515.660059680005 2022-12-15,05:30:45.000,349,11113943,-795,0,1671082244,13016.24875305,222.01439322000078,54515.61813696 2022-12-15,05:30:46.000,349,11114025,-795,0,1671082245,13016.22854412,221.9932458300027,54515.660059680005 2022-12-15,05:30:47.000,349,11114008,-795,0,1671082246,13016.16791733,222.06373713000357,54515.48538168001 2022-12-15,05:30:48.000,349,11114044,-795,0,1671082247,13016.134235779995,222.09898278000037,54515.62512408 2022-12-15,05:30:49.000,349,11114024,-755,0,1671082248,13016.174653639995,222.09898278000037,54515.72993088001 2022-12-15,05:30:50.000,349,11114037,-795,0,1671082249,13016.18138994999,222.09898278000037,54515.78582784 2022-12-15,05:30:51.000,349,11114059,-795,0,1671082250,13016.1477084,222.12013016999845,54515.72294376001 2022-12-15,05:30:52.000,349,11114007,-795,0,1671082251,13016.073608989995,222.1765232100006,54515.611149840006 2022-12-15,05:30:53.000,349,11114027,-795,0,1671082252,13016.093817919995,222.23291625000275,54515.70198240001 2022-12-15,05:30:54.000,349,11114029,-795,0,1671082253,13016.073608989995,222.2258671200034,54515.5971756 2022-12-15,05:30:55.000,349,11114008,-795,0,1671082254,13016.10055422999,222.26816189999954,54515.68800816 2022-12-15,05:30:56.000,349,11114038,-795,0,1671082255,13016.093817919995,222.2893092900049,54515.74390512 2022-12-15,05:30:57.000,349,11114026,-795,0,1671082256,13016.06013636999,222.3034075500036,54515.70198240001 2022-12-15,05:30:58.000,349,11114026,-795,0,1671082257,13016.053400059995,222.34570232999977,54515.68102104001 2022-12-15,05:30:59.000,349,11114015,-795,0,1671082258,13016.12076315999,222.37389885000448,54515.827750560005 2022-12-15,05:31:00.000,349,11114052,-795,0,1671082259,13016.12749947,222.42324276,54515.85569904 2022-12-15,05:31:01.000,349,11113982,-795,0,1671082260,13016.08034529999,222.47963580000214,54515.79980208001 2022-12-15,05:31:02.000,349,11114055,-795,0,1671082261,13016.03992743999,222.51488144999894,54515.8067892 2022-12-15,05:31:03.000,349,11114008,-795,0,1671082262,13016.06013636999,222.54307797000365,54515.77185360001 2022-12-15,05:31:04.000,349,11114044,-795,0,1671082263,13016.012982199994,222.59242187999916,54515.82076344001 2022-12-15,05:31:05.000,349,11114020,-795,0,1671082264,13016.02645482,222.61356927000452,54516.00941568 2022-12-15,05:31:06.000,349,11114066,-795,0,1671082265,13016.02645482,222.62061840000388,54516.00242856 2022-12-15,05:31:07.000,349,11114062,-795,0,1671082266,13015.992773269994,222.65586405000067,54515.96050584 2022-12-15,05:31:08.000,349,11114014,-795,0,1671082267,13015.878255999989,222.6981588300041,54515.8417248 2022-12-15,05:31:09.000,349,11114036,-795,0,1671082268,13015.878255999989,222.77569926000433,54515.84871192001 2022-12-15,05:31:10.000,349,11114009,-795,0,1671082269,13015.851310759994,222.74045361000026,54515.890634639996 2022-12-15,05:31:11.000,349,11113999,-795,0,1671082270,13015.824365519999,222.7968466500024,54515.83473768 2022-12-15,05:31:12.000,349,11114028,-795,0,1671082271,13015.736793489988,222.81094491000113,54515.827750560005 2022-12-15,05:31:13.000,349,11114087,-795,0,1671082272,13015.763738729998,222.8320922999992,54515.86967328001 2022-12-15,05:31:14.000,349,11114069,-795,0,1671082273,13015.736793489988,222.86028882000392,54515.78582784 2022-12-15,05:31:15.000,349,11114089,-795,0,1671082274,13015.777211349989,222.90963272999943,54516.01640280001 2022-12-15,05:31:16.000,349,11114052,-795,0,1671082275,13015.757002419989,222.93782925000414,54515.91858312001 2022-12-15,05:31:17.000,349,11114056,-795,0,1671082276,13015.703111939998,222.95897664000222,54515.88364752 2022-12-15,05:31:18.000,349,11113993,-795,0,1671082277,13015.689639319993,222.97307490000094,54515.82076344001 2022-12-15,05:31:19.000,349,11114027,-795,0,1671082278,13015.682903009998,223.00832054999773,54515.79980208001 2022-12-15,05:31:20.000,349,11114056,-795,0,1671082279,13015.730057179993,223.0788118499986,54515.96050584 2022-12-15,05:31:21.000,349,11113994,-795,0,1671082280,13015.770475039993,223.0788118499986,54515.995441440005 2022-12-15,05:31:22.000,349,11114077,-795,0,1671082281,13015.763738729998,223.17045054000482,54515.91858312001 2022-12-15,05:31:23.000,349,11114033,-795,0,1671082282,13015.750266109993,223.21274532000098,54515.890634639996 2022-12-15,05:31:24.000,349,11114065,-795,0,1671082283,13015.757002419989,223.21274532000098,54515.946531600006 2022-12-15,05:31:25.000,349,11114021,-795,0,1671082284,13015.709848249993,223.2409418399984,54515.91858312001 2022-12-15,05:31:26.000,349,11114070,-795,0,1671082285,13015.716584559988,223.2902857500012,54515.89762176001 2022-12-15,05:31:27.000,349,11114047,-795,0,1671082286,13015.703111939998,223.31143313999928,54515.757879360004 2022-12-15,05:31:28.000,349,11114060,-795,0,1671082287,13015.703111939998,223.36782618000143,54515.91858312001 2022-12-15,05:31:29.000,349,11114031,-795,0,1671082288,13015.682903009998,223.41717009000422,54515.708969520005 2022-12-15,05:31:30.000,349,11114016,-795,0,1671082289,13015.837838139989,223.45241574000102,54516.00941568 2022-12-15,05:31:31.000,349,11114019,-795,0,1671082290,13015.817629209989,223.45946487000037,54515.9814672 2022-12-15,05:31:32.000,349,11114051,-795,0,1671082291,13015.858047069989,223.49471052000445,54516.00242856 2022-12-15,05:31:33.000,349,11114067,-795,0,1671082292,13015.810892899994,223.57225095000467,54515.83473768 2022-12-15,05:31:34.000,349,11114037,-795,0,1671082293,13015.871519689994,223.5863492100034,54515.84871192001 2022-12-15,05:31:35.000,349,11114019,-795,0,1671082294,13015.972564339994,223.62864398999955,54515.93255736 2022-12-15,05:31:36.000,349,11114067,-795,0,1671082295,13016.00624589,223.6356931199989,54515.93954448001 2022-12-15,05:31:37.000,349,11114047,-795,0,1671082296,13015.98603696,223.6850370300017,54515.946531600006 2022-12-15,05:31:38.000,349,11114052,-795,0,1671082297,13015.98603696,223.69208616000105,54515.995441440005 2022-12-15,05:31:39.000,349,11113971,-795,0,1671082298,13016.012982199994,223.79077397999936,54516.08627400001 2022-12-15,05:31:40.000,349,11114036,-795,0,1671082299,13015.911937549994,223.84011789000215,54515.890634639996 2022-12-15,05:31:41.000,349,11114041,-795,0,1671082300,13016.06013636999,223.81897050000407,54516.01640280001 2022-12-15,05:31:42.000,349,11114014,-795,0,1671082301,13016.04666375,223.88946179999766,54516.058325519996 2022-12-15,05:31:43.000,349,11113995,-795,0,1671082302,13016.093817919995,223.90356006000366,54516.06531264001 2022-12-15,05:31:44.000,349,11114058,-795,0,1671082303,13016.174653639995,223.9458548399998,54516.226016399996 2022-12-15,05:31:45.000,349,11114043,-795,0,1671082304,13016.215071499995,224.01634614000068,54516.35178456001 2022-12-15,05:31:46.000,349,11114043,-795,0,1671082305,13016.20833519,224.06569005000347,54516.23999064 2022-12-15,05:31:47.000,349,11114028,-795,0,1671082306,13016.194862569995,224.08683744000155,54516.19806792 2022-12-15,05:31:48.000,349,11114000,-795,0,1671082307,13016.24875305,224.1291322199977,54516.24697776 2022-12-15,05:31:49.000,349,11114035,-795,0,1671082308,13016.26222566999,224.21372178000456,54516.226016399996 2022-12-15,05:31:50.000,349,11113990,-795,0,1671082309,13016.24201673999,224.28421307999815,54516.1212096 2022-12-15,05:31:51.000,349,11114067,-795,0,1671082310,13016.26896198,224.2771639499988,54516.18409368001 2022-12-15,05:31:52.000,349,11114023,-795,0,1671082311,13016.26222566999,224.3053604700035,54516.058325519996 2022-12-15,05:31:53.000,349,11114047,-795,0,1671082312,13016.275698289995,224.34765524999966,54516.10024824 2022-12-15,05:31:54.000,349,11114068,-795,0,1671082313,13016.363270319991,224.4392939399986,54516.212042160005 2022-12-15,05:31:55.000,349,11114001,-795,0,1671082314,13016.363270319991,224.46044133000396,54516.25396488001 2022-12-15,05:31:56.000,349,11113947,-795,0,1671082315,13016.34306138999,224.5520800200029,54516.24697776 2022-12-15,05:31:57.000,349,11114031,-795,0,1671082316,13016.295907219996,224.5238834999982,54516.03736416001 2022-12-15,05:31:58.000,349,11113986,-795,0,1671082317,13016.336325079996,224.60142392999842,54516.1212096 2022-12-15,05:31:59.000,349,11114029,-795,0,1671082318,13016.39021556,224.6366695800025,54516.17011944 2022-12-15,05:32:00.000,349,11114055,-795,0,1671082319,13016.41042449,224.65781697000057,54516.17710656 2022-12-15,05:32:01.000,349,11114017,-795,0,1671082320,13016.444106039991,224.71421001000272,54516.28890048 2022-12-15,05:32:02.000,349,11114037,-795,0,1671082321,13016.403688179991,224.7353574000008,54516.23999064 2022-12-15,05:32:03.000,349,11114037,-795,0,1671082322,13016.356534009996,224.78470131000358,54516.19806792 2022-12-15,05:32:04.000,349,11114012,-675,0,1671082323,13016.356534009996,224.78470131000358,54516.26793912 2022-12-15,05:32:05.000,349,11114055,-795,0,1671082324,13016.376742939996,224.81994696000038,54516.23999064 2022-12-15,05:32:06.000,349,11113980,-795,0,1671082325,13016.3497977,224.8340452199991,54516.23999064 2022-12-15,05:32:07.000,349,11114020,-795,0,1671082326,13016.34306138999,224.8622417400038,54516.10723536001 2022-12-15,05:32:08.000,349,11114034,-795,0,1671082327,13016.316116149996,224.93273304000468,54516.058325519996 2022-12-15,05:32:09.000,349,11114016,-795,0,1671082328,13016.417160799996,224.93273304000468,54516.25396488001 2022-12-15,05:32:10.000,349,11114021,-795,0,1671082329,13016.403688179991,224.95388043000276,54516.226016399996 2022-12-15,05:32:11.000,349,11114064,-795,0,1671082330,13016.396951869996,224.98912607999955,54516.114222480006 2022-12-15,05:32:12.000,349,11113974,-795,0,1671082331,13016.32285245999,225.0455191200017,54515.90460888 2022-12-15,05:32:13.000,349,11113954,-795,0,1671082332,13016.356534009996,224.98912607999955,54515.95351872 2022-12-15,05:32:14.000,349,11114076,-795,0,1671082333,13016.363270319991,225.05256825000106,54516.02338992 2022-12-15,05:32:15.000,349,11114067,-795,0,1671082334,13016.363270319991,225.0807647699985,54516.093261120004 2022-12-15,05:32:16.000,349,11114066,-795,0,1671082335,13016.32958877,225.0948630300045,54516.00941568 2022-12-15,05:32:17.000,349,11114051,-795,0,1671082336,13016.376742939996,225.11601042000257,54515.995441440005 2022-12-15,05:32:18.000,349,11114026,-795,0,1671082337,13016.376742939996,225.1089612900032,54515.946531600006 2022-12-15,05:32:19.000,349,11114008,-795,0,1671082338,13016.430633420001,225.13715781000064,54516.21902928 2022-12-15,05:32:20.000,349,11113951,-795,0,1671082339,13016.39021556,225.17240346000472,54516.163132320005 2022-12-15,05:32:21.000,349,11114016,-795,0,1671082340,13016.457578659996,225.17945259000408,54516.058325519996 2022-12-15,05:32:22.000,349,11113998,-795,0,1671082341,13016.41042449,225.26404215000366,54516.03736416001 2022-12-15,05:32:23.000,349,11114037,-795,0,1671082342,13016.430633420001,225.28518954000174,54515.96050584 2022-12-15,05:32:24.000,349,11114020,-795,0,1671082343,13016.41042449,225.28518954000174,54516.114222480006 2022-12-15,05:32:25.000,349,11114018,-795,0,1671082344,13016.403688179991,225.2922386700011,54515.96749296001 2022-12-15,05:32:26.000,349,11114028,-795,0,1671082345,13016.403688179991,225.38387736000004,54516.17710656 2022-12-15,05:32:27.000,349,11113999,-795,0,1671082346,13016.39021556,225.3556808400026,54516.044351280005 2022-12-15,05:32:28.000,349,11114019,-795,0,1671082347,13016.376742939996,225.41207388000475,54516.093261120004 2022-12-15,05:32:29.000,349,11114017,-795,0,1671082348,13016.396951869996,225.41207388000475,54516.058325519996 2022-12-15,05:32:30.000,349,11113995,-795,0,1671082349,13016.3497977,225.43322127000283,54516.058325519996 2022-12-15,05:32:31.000,349,11114031,-795,0,1671082350,13016.336325079996,225.43322127000283,54516.03736416001 2022-12-15,05:32:32.000,349,11114030,-795,0,1671082351,13016.26222566999,225.4543686600009,54515.90460888 2022-12-15,05:32:33.000,349,11114041,-795,0,1671082352,13016.26222566999,225.475516049999,54515.95351872 2022-12-15,05:32:34.000,349,11114001,-795,0,1671082353,13016.28917091,225.49666344000434,54516.02338992 2022-12-15,05:32:35.000,349,11114048,-795,0,1671082354,13016.255489359995,225.49666344000434,54516.00941568 2022-12-15,05:32:36.000,349,11113987,-795,0,1671082355,13016.235280429995,225.5037125700037,54516.00941568 2022-12-15,05:32:37.000,349,11114044,-795,0,1671082356,13016.20159887999,225.49666344000434,54515.85569904 2022-12-15,05:32:38.000,349,11114020,-795,0,1671082357,13016.20833519,225.52485996000178,54515.81377632 2022-12-15,05:32:39.000,349,11114004,-795,0,1671082358,13016.28243459999,225.5389582200005,54515.925570240004 2022-12-15,05:32:40.000,349,11114033,-795,0,1671082359,13016.22180780999,225.56715473999793,54515.91858312001 2022-12-15,05:32:41.000,349,11114038,-795,0,1671082360,13016.14097208999,225.58125300000393,54515.71595664 2022-12-15,05:32:42.000,349,11114014,-795,0,1671082361,13016.22180780999,225.59535126000264,54515.86268616 2022-12-15,05:32:43.000,349,11114079,-795,0,1671082362,13016.20833519,225.6376460399988,54515.71595664 2022-12-15,05:32:44.000,349,11114035,-795,0,1671082363,13016.24201673999,225.63059690999944,54515.82076344001 2022-12-15,05:32:45.000,349,11114038,-795,0,1671082364,13016.255489359995,225.62354778000008,54515.778840720006 2022-12-15,05:32:46.000,349,11113982,-795,0,1671082365,13016.235280429995,225.6869899500016,54515.778840720006 2022-12-15,05:32:47.000,349,11113960,-795,0,1671082366,13016.235280429995,225.6658425600035,54515.60416272001 2022-12-15,05:32:48.000,349,11114025,-795,0,1671082367,13016.20833519,225.71518646999903,54515.611149840006 2022-12-15,05:32:49.000,349,11114000,-795,0,1671082368,13016.295907219996,225.71518646999903,54515.79281496 2022-12-15,05:32:50.000,349,11114017,-795,0,1671082369,13016.316116149996,225.7504321200031,54515.778840720006 2022-12-15,05:32:51.000,349,11114095,-795,0,1671082370,13016.32958877,225.77157951000117,54515.76486648 2022-12-15,05:32:52.000,349,11113998,-795,0,1671082371,13016.24201673999,225.83502168000268,54515.54826576 2022-12-15,05:32:53.000,349,11114008,-795,0,1671082372,13016.275698289995,225.82092342000396,54515.65307256001 2022-12-15,05:32:54.000,349,11114023,-795,0,1671082373,13016.20833519,225.8138742900046,54515.58320136001 2022-12-15,05:32:55.000,349,11114032,-715,0,1671082374,13016.26896198,225.84207081000204,54515.68102104001 2022-12-15,05:32:56.000,349,11114053,-795,0,1671082375,13016.194862569995,225.8984638500042,54515.51333016001 2022-12-15,05:32:57.000,349,11114036,-795,0,1671082376,13016.22854412,225.87026732999948,54515.53429152001 2022-12-15,05:32:58.000,349,11114067,-795,0,1671082377,13016.24875305,225.90551298000355,54515.64608544 2022-12-15,05:32:59.000,349,11114028,-795,0,1671082378,13016.22854412,225.90551298000355,54515.660059680005 2022-12-15,05:33:00.000,349,11113965,-795,0,1671082379,13016.20159887999,225.933709500001,54515.53429152001 2022-12-15,05:33:01.000,349,11114044,-795,0,1671082380,13016.235280429995,225.92666037000163,54515.50634304 2022-12-15,05:33:02.000,349,11114020,-795,0,1671082381,13016.1477084,225.98305341000378,54515.47839456 2022-12-15,05:33:03.000,349,11114047,-795,0,1671082382,13016.18812626,225.90551298000355,54515.48538168001 2022-12-15,05:33:04.000,349,11114025,-795,0,1671082383,13016.16118101999,225.96190601999842,54515.36660064001 2022-12-15,05:33:05.000,349,11114058,-795,0,1671082384,13016.24875305,225.99010254000314,54515.57621424 2022-12-15,05:33:06.000,349,11114021,-795,0,1671082385,13016.22180780999,226.0112499300012,54515.47839456 2022-12-15,05:33:07.000,349,11113986,-795,0,1671082386,13016.154444709995,225.96895514999778,54515.275768080006 2022-12-15,05:33:08.000,349,11113977,-795,0,1671082387,13016.174653639995,226.0323973199993,54515.24083248 2022-12-15,05:33:09.000,349,11113995,-795,0,1671082388,13016.14097208999,225.99010254000314,54515.275768080006 2022-12-15,05:33:10.000,349,11114054,-795,0,1671082389,13016.154444709995,226.01829906000057,54515.275768080006 2022-12-15,05:33:11.000,349,11114035,-795,0,1671082390,13016.134235779995,226.05354471000464,54515.275768080006 2022-12-15,05:33:12.000,349,11114017,-795,0,1671082391,13016.093817919995,226.046495579998,54515.18493552 2022-12-15,05:33:13.000,349,11114021,-795,0,1671082392,13016.114026849995,226.06764297000336,54515.13602568 2022-12-15,05:33:14.000,349,11114011,-795,0,1671082393,13016.12749947,226.046495579998,54515.212884 2022-12-15,05:33:15.000,349,11113993,-795,0,1671082394,13016.114026849995,226.0323973199993,54515.17794840001 2022-12-15,05:33:16.000,349,11113965,-795,0,1671082395,13016.03992743999,226.07469210000272,54514.93339920001 2022-12-15,05:33:17.000,349,11114035,-795,0,1671082396,13015.992773269994,226.03944644999865,54514.940386320006 2022-12-15,05:33:18.000,349,11113966,-795,0,1671082397,13015.972564339994,226.06764297000336,54514.92641208 2022-12-15,05:33:19.000,349,11114019,-795,0,1671082398,13016.01971850999,226.06764297000336,54514.96134768001 2022-12-15,05:33:20.000,349,11114019,-795,0,1671082399,13015.932146479994,226.060593840004,54514.84955376 2022-12-15,05:33:21.000,349,11114048,-795,0,1671082400,13015.972564339994,226.08174123000208,54515.02423176 2022-12-15,05:33:22.000,349,11114014,-795,0,1671082401,13015.95909171999,226.0958394900008,54514.9683348 2022-12-15,05:33:23.000,349,11114085,-795,0,1671082402,13015.97930064999,226.12403600999824,54514.83557952 2022-12-15,05:33:24.000,349,11114037,-795,0,1671082403,13015.91867385999,226.0958394900008,54514.87750224 2022-12-15,05:33:25.000,349,11114055,-795,0,1671082404,13015.911937549994,226.1451834000036,54514.84955376 2022-12-15,05:33:26.000,349,11114014,-795,0,1671082405,13015.891728619994,226.16633079000167,54514.79365680001 2022-12-15,05:33:27.000,349,11114005,-795,0,1671082406,13015.804156589998,226.1451834000036,54514.67487576001 2022-12-15,05:33:28.000,349,11114055,-795,0,1671082407,13015.770475039993,226.16633079000167,54514.61199168 2022-12-15,05:33:29.000,349,11114021,-795,0,1671082408,13015.831101829994,226.18747817999974,54514.76570832001 2022-12-15,05:33:30.000,349,11114023,-795,0,1671082409,13015.777211349989,226.18747817999974,54514.68186288 2022-12-15,05:33:31.000,349,11114009,-795,0,1671082410,13015.770475039993,226.18747817999974,54514.66788864 2022-12-15,05:33:32.000,349,11113994,-795,0,1671082411,13015.682903009998,226.20157643999846,54514.514172 2022-12-15,05:33:33.000,349,11113956,-795,0,1671082412,13015.736793489988,226.1945273099991,54514.54212048 2022-12-15,05:33:34.000,349,11114017,-795,0,1671082413,13015.696375629988,226.21567470000446,54514.54910760001 2022-12-15,05:33:35.000,349,11114055,-795,0,1671082414,13015.709848249993,226.20157643999846,54514.42333944 2022-12-15,05:33:36.000,349,11114035,-795,0,1671082415,13015.629012529993,226.30026426000404,54514.3744296 2022-12-15,05:33:37.000,349,11114022,-795,0,1671082416,13015.642485149998,226.27206773999933,54514.32551976 2022-12-15,05:33:38.000,349,11114011,-795,0,1671082417,13015.682903009998,226.29321513000468,54514.42333944 2022-12-15,05:33:39.000,349,11114015,-795,0,1671082418,13015.669430389993,226.27206773999933,54514.35346824 2022-12-15,05:33:40.000,349,11114024,-795,0,1671082419,13015.602067289998,226.32141165000212,54514.29058416001 2022-12-15,05:33:41.000,349,11114014,-795,0,1671082420,13015.581858359998,226.32141165000212,54514.26263568001 2022-12-15,05:33:42.000,349,11114096,-795,0,1671082421,13015.514495260002,226.31436252000276,54513.94122816 2022-12-15,05:33:43.000,349,11114044,-795,0,1671082422,13015.568385739993,226.32141165000212,54514.14385464001 2022-12-15,05:33:44.000,349,11114029,-795,0,1671082423,13015.561649429997,226.36370642999827,54514.06699632 2022-12-15,05:33:45.000,349,11114087,-795,0,1671082424,13015.615539910003,226.38485382000363,54514.19276448001 2022-12-15,05:33:46.000,349,11114024,-795,0,1671082425,13015.655957769988,226.39895208000235,54514.199751600005 2022-12-15,05:33:47.000,349,11114012,-795,0,1671082426,13015.649221459993,226.42009947000042,54514.11590616 2022-12-15,05:33:48.000,349,11113986,-795,0,1671082427,13015.642485149998,226.46239425000385,54514.101931920006 2022-12-15,05:33:49.000,349,11114016,-795,0,1671082428,13015.730057179993,226.46239425000385,54514.06699632 2022-12-15,05:33:50.000,349,11114041,-795,0,1671082429,13015.723320869998,226.48354164000193,54514.10891904 2022-12-15,05:33:51.000,349,11114026,-795,0,1671082430,13015.743529799998,226.53288555000472,54514.0600092 2022-12-15,05:33:52.000,349,11114056,-795,0,1671082431,13015.696375629988,226.5540329400028,54513.92725392001 2022-12-15,05:33:53.000,349,11113989,-795,0,1671082432,13015.696375629988,226.61042597999767,54513.89231832 2022-12-15,05:33:54.000,349,11114040,-795,0,1671082433,13015.736793489988,226.61042597999767,54513.92725392001 2022-12-15,05:33:55.000,349,11113990,-795,0,1671082434,13015.757002419989,226.64567163000174,54513.89231832 2022-12-15,05:33:56.000,349,11114002,-795,0,1671082435,13015.770475039993,226.6527207600011,54513.83642136001 2022-12-15,05:33:57.000,349,11114037,-795,0,1671082436,13015.770475039993,226.66681901999982,54513.82943424 2022-12-15,05:33:58.000,349,11114064,-795,0,1671082437,13015.716584559988,226.66681901999982,54513.66873048001 2022-12-15,05:33:59.000,349,11114050,-795,0,1671082438,13015.709848249993,226.7514085799994,54513.62680776 2022-12-15,05:34:00.000,349,11114028,-795,0,1671082439,13015.777211349989,226.78665423000348,54513.73860168001 2022-12-15,05:34:01.000,349,11114010,-795,0,1671082440,13015.824365519999,226.78665423000348,54513.77353728 2022-12-15,05:34:02.000,349,11114035,-795,0,1671082441,13015.844574449999,226.8007524900022,54513.71065320001 2022-12-15,05:34:03.000,349,11114044,-795,0,1671082442,13015.824365519999,226.82189988000027,54513.71764032001 2022-12-15,05:34:04.000,349,11114039,-795,0,1671082443,13015.777211349989,226.8500963999977,54513.54296232001 2022-12-15,05:34:05.000,349,11113982,-795,0,1671082444,13015.810892899994,226.835998139999,54513.6058464 2022-12-15,05:34:06.000,349,11113990,-795,0,1671082445,13015.804156589998,226.835998139999,54513.50103960001 2022-12-15,05:34:07.000,349,11114037,-795,0,1671082446,13015.817629209989,226.88534205000178,54513.57091080001 2022-12-15,05:34:08.000,349,11114073,-795,0,1671082447,13015.797420279989,226.91353856999922,54513.43815552 2022-12-15,05:34:09.000,349,11113981,-795,0,1671082448,13015.851310759994,226.92058769999858,54513.466104 2022-12-15,05:34:10.000,349,11114025,-795,0,1671082449,13015.905201239999,226.91353856999922,54513.528988080005 2022-12-15,05:34:11.000,349,11114015,-795,0,1671082450,13015.925410169999,226.91353856999922,54513.577897920004 2022-12-15,05:34:12.000,349,11114006,-795,0,1671082451,13015.96582803,226.92763682999794,54513.49405248 2022-12-15,05:34:13.000,349,11114004,-795,0,1671082452,13015.878255999989,226.96993161000137,54513.31937448 2022-12-15,05:34:14.000,349,11114023,-795,0,1671082453,13015.884992309999,226.99107899999944,54513.38225856001 2022-12-15,05:34:15.000,349,11113996,-795,0,1671082454,13015.871519689994,226.9840298700001,54513.27046464 2022-12-15,05:34:16.000,349,11113979,-795,0,1671082455,13015.884992309999,226.9981281299988,54513.37527144001 2022-12-15,05:34:17.000,349,11114028,-795,0,1671082456,13015.844574449999,226.99107899999944,54513.22854192 2022-12-15,05:34:18.000,349,11114044,-795,0,1671082457,13015.844574449999,227.04042291000223,54513.20059344 2022-12-15,05:34:19.000,349,11114011,-795,0,1671082458,13015.871519689994,227.02632465000352,54513.3263616 2022-12-15,05:34:20.000,349,11114009,-795,0,1671082459,13015.831101829994,227.05452117000095,54513.25649040001 2022-12-15,05:34:21.000,349,11113979,-795,0,1671082460,13015.790683969994,227.10386508000374,54513.18661920001 2022-12-15,05:34:22.000,349,11114067,-795,0,1671082461,13015.757002419989,227.07566855999903,54513.12373512 2022-12-15,05:34:23.000,349,11114045,-795,0,1671082462,13015.763738729998,227.10386508000374,54512.96303136 2022-12-15,05:34:24.000,349,11114008,-795,0,1671082463,13015.790683969994,227.15320898999926,54513.0818124 2022-12-15,05:34:25.000,349,11114029,-795,0,1671082464,13015.797420279989,227.18140551000397,54513.18661920001 2022-12-15,05:34:26.000,349,11114034,-795,0,1671082465,13015.790683969994,227.1955037700027,54513.01892832001 2022-12-15,05:34:27.000,349,11114006,-795,0,1671082466,13015.858047069989,227.20255290000205,54513.074825280004 2022-12-15,05:34:28.000,349,11114067,-795,0,1671082467,13015.837838139989,227.18845464000333,54513.10976088 2022-12-15,05:34:29.000,349,11114040,-795,0,1671082468,13015.858047069989,227.18845464000333,54513.00495408 2022-12-15,05:34:30.000,349,11114028,-795,0,1671082469,13015.878255999989,227.18140551000397,54512.99097984 2022-12-15,05:34:31.000,349,11114056,-795,0,1671082470,13015.837838139989,227.1743563800046,54512.95604424 2022-12-15,05:34:32.000,349,11114102,-795,0,1671082471,13015.871519689994,227.21665116000077,54512.96303136 2022-12-15,05:34:33.000,349,11114067,-795,0,1671082472,13015.831101829994,227.2096020300014,54512.86521168 2022-12-15,05:34:34.000,349,11113993,-795,0,1671082473,13015.858047069989,227.20255290000205,54512.74643064 2022-12-15,05:34:35.000,349,11114009,-795,0,1671082474,13015.925410169999,227.1743563800046,54512.84425032 2022-12-15,05:34:36.000,349,11114024,-795,0,1671082475,13015.905201239999,227.18845464000333,54512.70450792001 2022-12-15,05:34:37.000,349,11114048,-795,0,1671082476,13015.864783379999,227.2096020300014,54512.65559808 2022-12-15,05:34:38.000,349,11114018,-795,0,1671082477,13015.89846492999,227.18845464000333,54512.63463672001 2022-12-15,05:34:39.000,349,11114075,-795,0,1671082478,13015.89846492999,227.1461598599999,54512.46694584001 2022-12-15,05:34:40.000,349,11114038,-795,0,1671082479,13015.99950957999,227.16025811999862,54512.571752640004 2022-12-15,05:34:41.000,349,11114050,-795,0,1671082480,13016.033191129995,227.15320898999926,54512.60668824 2022-12-15,05:34:42.000,349,11114027,-795,0,1671082481,13016.10729054,227.16730724999798,54512.55079128 2022-12-15,05:34:43.000,349,11113971,-795,0,1671082482,13016.012982199994,227.09681595000438,54512.187461040005 2022-12-15,05:34:44.000,349,11113980,-795,0,1671082483,13016.06013636999,227.11796334000246,54512.32021632 2022-12-15,05:34:45.000,349,11114009,-795,0,1671082484,13016.1477084,227.16730724999798,54512.4529716 2022-12-15,05:34:46.000,349,11114057,-795,0,1671082485,13016.12076315999,227.08976681999775,54512.404061760004 2022-12-15,05:34:47.000,349,11114005,-795,0,1671082486,13016.114026849995,227.07566855999903,54512.26431936 2022-12-15,05:34:48.000,349,11114035,-795,0,1671082487,13016.154444709995,227.0615703000003,54512.243358 2022-12-15,05:34:49.000,349,11114076,-795,0,1671082488,13016.22180780999,227.07566855999903,54512.36912616001 2022-12-15,05:34:50.000,349,11114000,-795,0,1671082489,13016.235280429995,227.07566855999903,54512.37611328001 2022-12-15,05:34:51.000,349,11114079,-795,0,1671082490,13016.28917091,227.0615703000003,54512.355151920005 2022-12-15,05:34:52.000,349,11114040,-795,0,1671082491,13016.26222566999,227.05452117000095,54512.089641360006 2022-12-15,05:34:53.000,349,11114005,-795,0,1671082492,13016.30937984,227.0474720400016,54512.18047392001 2022-12-15,05:34:54.000,349,11114066,-795,0,1671082493,13016.275698289995,227.0615703000003,54512.1036156 2022-12-15,05:34:55.000,349,11114018,-795,0,1671082494,13016.336325079996,227.07566855999903,54512.15252544 2022-12-15,05:34:56.000,349,11114034,-795,0,1671082495,13016.30937984,227.09681595000438,54512.16649968 2022-12-15,05:34:57.000,349,11114051,-795,0,1671082496,13016.336325079996,227.09681595000438,54512.11758984 2022-12-15,05:34:58.000,349,11114003,-795,0,1671082497,13016.3497977,227.10386508000374,54512.07566712 2022-12-15,05:34:59.000,349,11114017,-795,0,1671082498,13016.41042449,227.06861942999967,54512.22938376001 2022-12-15,05:35:00.000,349,11114061,-795,0,1671082499,13016.417160799996,227.09681595000438,54512.12457696 2022-12-15,05:35:01.000,349,11114074,-795,0,1671082500,13016.403688179991,227.0827176899984,54512.04073152001 2022-12-15,05:35:02.000,349,11114060,-795,0,1671082501,13016.376742939996,227.0474720400016,54511.84509216001 2022-12-15,05:35:03.000,349,11114057,-795,0,1671082502,13016.363270319991,227.05452117000095,54511.83810504 2022-12-15,05:35:04.000,349,11114061,-795,0,1671082503,13016.403688179991,227.0615703000003,54511.86605352001 2022-12-15,05:35:05.000,349,11114006,-795,0,1671082504,13016.430633420001,227.0474720400016,54511.9289376 2022-12-15,05:35:06.000,349,11114049,-795,0,1671082505,13016.437369729996,227.0474720400016,54511.91496336001 2022-12-15,05:35:07.000,349,11114085,-795,0,1671082506,13016.417160799996,227.01927552000416,54511.81015656 2022-12-15,05:35:08.000,349,11113989,-795,0,1671082507,13016.457578659996,227.01927552000416,54511.78220808 2022-12-15,05:35:09.000,349,11114054,-795,0,1671082508,13016.450842350001,226.9981281299988,54511.78220808 2022-12-15,05:35:10.000,349,11114009,-795,0,1671082509,13016.477787589996,226.97698074000073,54511.684388400005 2022-12-15,05:35:11.000,349,11114031,-795,0,1671082510,13016.471051280001,227.0122263900048,54511.705349760006 2022-12-15,05:35:12.000,349,11114004,-755,0,1671082511,13016.471051280001,226.96993161000137,54511.59355584 2022-12-15,05:35:13.000,349,11114055,-795,0,1671082512,13016.450842350001,226.9487842200033,54511.586568720006 2022-12-15,05:35:14.000,349,11114017,-795,0,1671082513,13016.524941759992,226.94173509000393,54511.71233688 2022-12-15,05:35:15.000,349,11114059,-795,0,1671082514,13016.518205449996,226.95583335000265,54511.59355584 2022-12-15,05:35:16.000,349,11114035,-795,0,1671082515,13016.518205449996,226.91353856999922,54511.55862024001 2022-12-15,05:35:17.000,349,11114034,-795,0,1671082516,13016.417160799996,226.9487842200033,54511.349006640005 2022-12-15,05:35:18.000,349,11114025,-795,0,1671082517,13016.437369729996,226.92058769999858,54511.43983920001 2022-12-15,05:35:19.000,349,11114048,-795,0,1671082518,13016.417160799996,226.94173509000393,54511.4049036 2022-12-15,05:35:20.000,349,11114064,-795,0,1671082519,13016.471051280001,226.92763682999794,54511.50971040001 2022-12-15,05:35:21.000,349,11114045,-795,0,1671082520,13016.444106039991,226.90648943999986,54511.467787680005 2022-12-15,05:35:22.000,349,11114037,-795,0,1671082521,13016.437369729996,226.93468596000457,54511.34201952001 2022-12-15,05:35:23.000,349,11114108,-795,0,1671082522,13016.450842350001,226.8994403100005,54511.2651612 2022-12-15,05:35:24.000,349,11114004,-795,0,1671082523,13016.444106039991,226.87124379000306,54511.29310968001 2022-12-15,05:35:25.000,349,11114020,-795,0,1671082524,13016.423897109991,226.8994403100005,54511.28612256 2022-12-15,05:35:26.000,349,11114001,-795,0,1671082525,13016.457578659996,226.8500963999977,54511.2651612 2022-12-15,05:35:27.000,349,11114032,-795,0,1671082526,13016.37000663,226.88534205000178,54511.020612 2022-12-15,05:35:28.000,349,11114065,-795,0,1671082527,13016.450842350001,226.90648943999986,54511.11843168 2022-12-15,05:35:29.000,349,11114056,-795,0,1671082528,13016.457578659996,226.91353856999922,54511.15336728001 2022-12-15,05:35:30.000,349,11114046,-795,0,1671082529,13016.538414379997,226.82894900999963,54511.202277120006 2022-12-15,05:35:31.000,349,11114035,-795,0,1671082530,13016.518205449996,226.84304726999835,54511.22323848001 2022-12-15,05:35:32.000,349,11114061,-795,0,1671082531,13016.511469140001,226.835998139999,54511.083496080006 2022-12-15,05:35:33.000,349,11114035,-795,0,1671082532,13016.518205449996,226.88534205000178,54511.132405920005 2022-12-15,05:35:34.000,349,11114035,-795,0,1671082533,13016.558623309997,226.88534205000178,54511.07650896001 2022-12-15,05:35:35.000,349,11114022,-795,0,1671082534,13016.565359619992,226.8641946600037,54511.062534720004 2022-12-15,05:35:36.000,349,11114025,-795,0,1671082535,13016.477787589996,226.87829292000242,54510.866895360006 2022-12-15,05:35:37.000,349,11114045,-795,0,1671082536,13016.464314969991,226.8641946600037,54510.90183096 2022-12-15,05:35:38.000,349,11114033,-795,0,1671082537,13016.572095930002,226.8641946600037,54511.02759912001 2022-12-15,05:35:39.000,349,11114037,-795,0,1671082538,13016.572095930002,226.88534205000178,54510.98567640001 2022-12-15,05:35:40.000,349,11114013,-795,0,1671082539,13016.565359619992,226.88534205000178,54510.90183096 2022-12-15,05:35:41.000,349,11114051,-795,0,1671082540,13016.551887000001,226.93468596000457,54510.83894688001 2022-12-15,05:35:42.000,349,11114039,-795,0,1671082541,13016.511469140001,226.91353856999922,54510.727152960004 2022-12-15,05:35:43.000,349,11114046,-795,0,1671082542,13016.538414379997,226.92058769999858,54510.76907568001 2022-12-15,05:35:44.000,349,11114012,-795,0,1671082543,13016.484523899991,226.92058769999858,54510.60837192 2022-12-15,05:35:45.000,349,11114097,-795,0,1671082544,13016.558623309997,226.9981281299988,54510.748114320006 2022-12-15,05:35:46.000,349,11114084,-795,0,1671082545,13016.599041169997,226.9840298700001,54510.845934000004 2022-12-15,05:35:47.000,349,11114058,-795,0,1671082546,13016.558623309997,227.03337378000288,54510.71317872 2022-12-15,05:35:48.000,349,11114065,-795,0,1671082547,13016.639459029997,226.99107899999944,54510.83195976 2022-12-15,05:35:49.000,349,11114102,-795,0,1671082548,13016.592304860002,227.06861942999967,54510.83894688001 2022-12-15,05:35:50.000,349,11114013,-795,0,1671082549,13016.585568549992,227.06861942999967,54510.81798552001 2022-12-15,05:35:51.000,349,11114081,-795,0,1671082550,13016.585568549992,227.10386508000374,54510.75510144 2022-12-15,05:35:52.000,349,11114032,-795,0,1671082551,13016.497996519996,227.1461598599999,54510.580423440006 2022-12-15,05:35:53.000,349,11114036,-795,0,1671082552,13016.504732829992,227.12501247000182,54510.65728176 2022-12-15,05:35:54.000,349,11114015,-795,0,1671082553,13016.599041169997,227.15320898999926,54510.727152960004 2022-12-15,05:35:55.000,349,11114098,-795,0,1671082554,13016.632722720002,227.23779854999884,54510.699204480006 2022-12-15,05:35:56.000,349,11114054,-795,0,1671082555,13016.652931650002,227.25189681000484,54510.6363204 2022-12-15,05:35:57.000,349,11114054,-795,0,1671082556,13016.612513790002,227.28009333000227,54510.531513600006 2022-12-15,05:35:58.000,349,11114060,-795,0,1671082557,13016.639459029997,227.27304420000291,54510.50356512001 2022-12-15,05:35:59.000,349,11114026,-795,0,1671082558,13016.639459029997,227.3082898499997,54510.44068104 2022-12-15,05:36:00.000,349,11114033,-795,0,1671082559,13016.679876889997,227.28009333000227,54510.57343632001 2022-12-15,05:36:01.000,349,11114023,-795,0,1671082560,13016.713558440002,227.35058463000314,54510.629333280005 2022-12-15,05:36:02.000,349,11114016,-795,0,1671082561,13016.700085819997,227.3294372399978,54510.55247496001 2022-12-15,05:36:03.000,349,11114073,-795,0,1671082562,13016.693349510002,227.38583027999994,54510.363822720006 2022-12-15,05:36:04.000,349,11113975,-795,0,1671082563,13016.747239989993,227.37173202000122,54510.461642400005 2022-12-15,05:36:05.000,349,11113971,-795,0,1671082564,13016.747239989993,227.406977669998,54510.50356512001 2022-12-15,05:36:06.000,349,11114064,-635,0,1671082565,13016.794394160002,227.42812506000337,54510.48959088 2022-12-15,05:36:07.000,349,11113994,-795,0,1671082566,13016.814603090002,227.44222332000209,54510.363822720006 2022-12-15,05:36:08.000,349,11114011,-795,0,1671082567,13016.801130469998,227.43517419000273,54510.363822720006 2022-12-15,05:36:09.000,349,11114001,-795,0,1671082568,13016.861757259998,227.5056654900036,54510.51753936 2022-12-15,05:36:10.000,349,11114051,-795,0,1671082569,13016.895438809988,227.5197637500023,54510.59439768 2022-12-15,05:36:11.000,349,11114020,-795,0,1671082570,13016.989747149993,227.54796026999975,54510.54548784 2022-12-15,05:36:12.000,349,11113970,-795,0,1671082571,13016.929120359993,227.5409111400004,54510.39875832 2022-12-15,05:36:13.000,349,11114049,-795,0,1671082572,13016.935856669988,227.57615679000446,54510.44068104 2022-12-15,05:36:14.000,349,11114082,-795,0,1671082573,13016.989747149993,227.59025505000318,54510.52452648001 2022-12-15,05:36:15.000,349,11114044,-795,0,1671082574,13016.969538219993,227.6536972200047,54510.48260376001 2022-12-15,05:36:16.000,349,11114042,-795,0,1671082575,13016.989747149993,227.6395989599987,54510.412732560006 2022-12-15,05:36:17.000,349,11114068,-795,0,1671082576,13017.023428699998,227.68894287000148,54510.48260376001 2022-12-15,05:36:18.000,349,11114001,-795,0,1671082577,13017.111000729994,227.73123764999764,54510.61535904 2022-12-15,05:36:19.000,349,11114035,-795,0,1671082578,13017.19857275999,227.77353243000107,54510.60837192 2022-12-15,05:36:20.000,349,11113982,-795,0,1671082579,13017.151418589994,227.752385040003,54510.559462080004 2022-12-15,05:36:21.000,349,11114023,-795,0,1671082580,13017.15815489999,227.78058156000043,54510.5664492 2022-12-15,05:36:22.000,349,11114032,-795,0,1671082581,13017.17836382999,227.7876306899998,54510.48260376001 2022-12-15,05:36:23.000,349,11114067,-795,0,1671082582,13017.18510014,227.80877807999786,54510.48959088 2022-12-15,05:36:24.000,349,11114068,-795,0,1671082583,13017.21878168999,227.84402373000194,54510.61535904 2022-12-15,05:36:25.000,349,11114092,-795,0,1671082584,13017.30635372,227.8158272100045,54510.65728176 2022-12-15,05:36:26.000,349,11114058,-795,0,1671082585,13017.313090029995,227.85812199000065,54510.6363204 2022-12-15,05:36:27.000,349,11114025,-795,0,1671082586,13017.29961740999,227.89336764000473,54510.60837192 2022-12-15,05:36:28.000,349,11114021,-795,0,1671082587,13017.36698051,227.8863185099981,54510.6363204 2022-12-15,05:36:29.000,349,11114030,-795,0,1671082588,13017.40066205999,227.90746590000344,54510.61535904 2022-12-15,05:36:30.000,349,11114032,-795,0,1671082589,13017.40739837,227.95680980999896,54510.66426888 2022-12-15,05:36:31.000,349,11114018,-795,0,1671082590,13017.44107991999,227.93566242000088,54510.65728176 2022-12-15,05:36:32.000,349,11114041,-795,0,1671082591,13017.44107991999,227.96385893999832,54510.69221736001 2022-12-15,05:36:33.000,349,11113995,-795,0,1671082592,13017.515179329996,227.9497606799996,54510.76208856 2022-12-15,05:36:34.000,349,11114082,-795,0,1671082593,13017.58927874,227.9779572000043,54510.94375368 2022-12-15,05:36:35.000,349,11114071,-795,0,1671082594,13017.636432909996,227.95680980999896,54510.88785672001 2022-12-15,05:36:36.000,349,11113976,-795,0,1671082595,13017.663378149991,227.97090806999768,54510.83894688001 2022-12-15,05:36:37.000,349,11114033,-795,0,1671082596,13017.555597189996,227.98500633000367,54510.61535904 2022-12-15,05:36:38.000,349,11114075,-795,0,1671082597,13017.6296966,227.9779572000043,54510.61535904 2022-12-15,05:36:39.000,349,11114053,-795,0,1671082598,13017.636432909996,227.98500633000367,54510.7061916 2022-12-15,05:36:40.000,349,11114048,-795,0,1671082599,13017.670114460001,227.9779572000043,54510.67125600001 2022-12-15,05:36:41.000,349,11114016,-795,0,1671082600,13017.737477559996,227.96385893999832,54510.79003704001 2022-12-15,05:36:42.000,349,11114060,-795,0,1671082601,13017.717268629996,227.99205546000303,54510.66426888 2022-12-15,05:36:43.000,349,11114022,-795,0,1671082602,13017.764422799992,227.96385893999832,54510.60138480001 2022-12-15,05:36:44.000,349,11114002,-795,0,1671082603,13017.804840659992,227.95680980999896,54510.727152960004 2022-12-15,05:36:45.000,349,11114053,-795,0,1671082604,13017.717268629996,227.95680980999896,54510.73414008 2022-12-15,05:36:46.000,349,11114047,-795,0,1671082605,13017.777895419997,227.90746590000344,54510.580423440006 2022-12-15,05:36:47.000,349,11114034,-795,0,1671082606,13017.744213869992,227.89336764000473,54510.57343632001 2022-12-15,05:36:48.000,349,11114040,-795,0,1671082607,13017.750950180001,227.9145150300028,54510.53850072 2022-12-15,05:36:49.000,349,11114050,-795,0,1671082608,13017.838522209997,227.87926937999873,54510.74112720001 2022-12-15,05:36:50.000,349,11114081,-795,0,1671082609,13017.804840659992,227.85812199000065,54510.73414008 2022-12-15,05:36:51.000,349,11114007,-795,0,1671082610,13017.777895419997,227.87222024999937,54510.59439768 2022-12-15,05:36:52.000,349,11114022,-795,0,1671082611,13017.717268629996,227.83697460000258,54510.510552240004 2022-12-15,05:36:53.000,349,11114016,-795,0,1671082612,13017.757686489997,227.85812199000065,54510.5664492 2022-12-15,05:36:54.000,349,11113999,-795,0,1671082613,13017.757686489997,227.82287634000386,54510.580423440006 2022-12-15,05:36:55.000,349,11113998,-795,0,1671082614,13017.798104349997,227.8158272100045,54510.57343632001 2022-12-15,05:36:56.000,349,11113973,-795,0,1671082615,13017.777895419997,227.87926937999873,54510.51753936 2022-12-15,05:36:57.000,349,11114021,-795,0,1671082616,13017.825049589992,227.8510728600013,54510.53850072 2022-12-15,05:36:58.000,349,11114026,-795,0,1671082617,13017.885676379992,227.8510728600013,54510.496578 2022-12-15,05:36:59.000,349,11114083,-795,0,1671082618,13017.905885309992,227.8510728600013,54510.6363204 2022-12-15,05:37:00.000,349,11114048,-795,0,1671082619,13017.932830550002,227.8510728600013,54510.580423440006 2022-12-15,05:37:01.000,349,11114030,-795,0,1671082620,13017.899148999997,227.8017289499985,54510.45465528001 2022-12-15,05:37:02.000,349,11114034,-795,0,1671082621,13017.831785900002,227.85812199000065,54510.47561664 2022-12-15,05:37:03.000,349,11114022,-795,0,1671082622,13017.885676379992,227.82992547000322,54510.44766816 2022-12-15,05:37:04.000,349,11114013,-795,0,1671082623,13017.973248410002,227.87222024999937,54510.51753936 2022-12-15,05:37:05.000,349,11114049,-795,0,1671082624,13018.020402579998,227.87926937999873,54510.59439768 2022-12-15,05:37:06.000,349,11114043,-795,0,1671082625,13018.040611509998,227.84402373000194,54510.461642400005 2022-12-15,05:37:07.000,349,11114032,-795,0,1671082626,13018.040611509998,227.87222024999937,54510.38478408001 2022-12-15,05:37:08.000,349,11114008,-795,0,1671082627,13018.094501989988,227.84402373000194,54510.50356512001 2022-12-15,05:37:09.000,349,11114037,-795,0,1671082628,13018.060820439998,227.77353243000107,54510.37779696 2022-12-15,05:37:10.000,349,11114046,-795,0,1671082629,13018.121447229998,227.8017289499985,54510.37779696 2022-12-15,05:37:11.000,349,11114007,-795,0,1671082630,13018.134919849988,227.80877807999786,54510.51753936 2022-12-15,05:37:12.000,349,11114048,-795,0,1671082631,13018.107974609993,227.77353243000107,54510.43369392001 2022-12-15,05:37:13.000,349,11114032,-795,0,1671082632,13018.202282949998,227.77353243000107,54510.44068104 2022-12-15,05:37:14.000,349,11114060,-795,0,1671082633,13018.209019259994,227.77353243000107,54510.54548784 2022-12-15,05:37:15.000,349,11113998,-795,0,1671082634,13018.235964499989,227.8158272100045,54510.531513600006 2022-12-15,05:37:16.000,349,11114035,-795,0,1671082635,13018.209019259994,227.78058156000043,54510.48260376001 2022-12-15,05:37:17.000,349,11114024,-795,0,1671082636,13018.175337709989,227.73123764999764,54510.342861360004 2022-12-15,05:37:18.000,349,11113986,-795,0,1671082637,13018.168601399993,227.74533591000363,54510.224080320004 2022-12-15,05:37:19.000,349,11114071,-795,0,1671082638,13018.155128779988,227.71713938999892,54510.23106744 2022-12-15,05:37:20.000,349,11114015,-795,0,1671082639,13018.148392469993,227.72418851999828,54510.25901592 2022-12-15,05:37:21.000,349,11114023,-795,0,1671082640,13018.128183539993,227.68894287000148,54510.32888712 2022-12-15,05:37:22.000,349,11114026,-795,0,1671082641,13018.114710919988,227.6677954800034,54510.25901592 2022-12-15,05:37:23.000,349,11114018,-795,0,1671082642,13018.114710919988,227.62550069999998,54510.21709320001 2022-12-15,05:37:24.000,349,11114030,-795,0,1671082643,13018.134919849988,227.61140244000126,54510.23106744 2022-12-15,05:37:25.000,349,11114010,-795,0,1671082644,13018.114710919988,227.56910765999783,54510.1122864 2022-12-15,05:37:26.000,349,11114090,-795,0,1671082645,13018.094501989988,227.59025505000318,54510.16818336001 2022-12-15,05:37:27.000,349,11114052,-795,0,1671082646,13018.067556749993,227.56205852999847,54509.972544 2022-12-15,05:37:28.000,349,11114038,-795,0,1671082647,13018.033875200003,227.58320592000382,54510.01446672 2022-12-15,05:37:29.000,349,11114043,-795,0,1671082648,13018.128183539993,227.5409111400004,54510.126260640005 2022-12-15,05:37:30.000,349,11114034,-795,0,1671082649,13018.121447229998,227.51271462000295,54510.14722200001 2022-12-15,05:37:31.000,349,11114016,-795,0,1671082650,13018.081029369998,227.49861636000423,54510.11927352001 2022-12-15,05:37:32.000,349,11114005,-795,0,1671082651,13018.047347819993,227.49861636000423,54509.95158264001 2022-12-15,05:37:33.000,349,11113947,-795,0,1671082652,13018.033875200003,227.47041983999952,54509.90267280001 2022-12-15,05:37:34.000,349,11114072,-795,0,1671082653,13018.087765679993,227.41402680000465,54509.9376084 2022-12-15,05:37:35.000,349,11114035,-795,0,1671082654,13018.087765679993,227.39992853999865,54509.92363416 2022-12-15,05:37:36.000,349,11114048,-795,0,1671082655,13018.047347819993,227.39992853999865,54509.83280160001 2022-12-15,05:37:37.000,349,11113999,-795,0,1671082656,13018.067556749993,227.37173202000122,54509.888698560004 2022-12-15,05:37:38.000,349,11114018,-795,0,1671082657,13018.121447229998,227.34353550000378,54509.93062128001 2022-12-15,05:37:39.000,349,11114004,-795,0,1671082658,13018.054084130003,227.3082898499997,54509.90267280001 2022-12-15,05:37:40.000,349,11114020,-795,0,1671082659,13018.074293059988,227.3082898499997,54509.89568568 2022-12-15,05:37:41.000,349,11114001,-795,0,1671082660,13018.067556749993,227.28714246000163,54509.83280160001 2022-12-15,05:37:42.000,349,11114012,-795,0,1671082661,13018.060820439998,227.28009333000227,54509.6581236 2022-12-15,05:37:43.000,349,11113969,-795,0,1671082662,13017.986721029993,227.294191590001,54509.63017512 2022-12-15,05:37:44.000,349,11113994,-795,0,1671082663,13018.040611509998,227.25189681000484,54509.73498192001 2022-12-15,05:37:45.000,349,11114038,-795,0,1671082664,13018.054084130003,227.2448476799982,54509.790878880005 2022-12-15,05:37:46.000,349,11114055,-795,0,1671082665,13017.939566859997,227.30124072000035,54509.70703344 2022-12-15,05:37:47.000,349,11113994,-795,0,1671082666,13017.899148999997,227.28009333000227,54509.59523952001 2022-12-15,05:37:48.000,349,11114030,-795,0,1671082667,13018.040611509998,227.21665116000077,54509.66511072001 2022-12-15,05:37:49.000,349,11114075,-795,0,1671082668,13018.027138889993,227.2589459400042,54509.63017512 2022-12-15,05:37:50.000,349,11114014,-795,0,1671082669,13018.087765679993,227.20255290000205,54509.623188000005 2022-12-15,05:37:51.000,349,11114040,-795,0,1671082670,13018.033875200003,227.22370029000012,54509.61620088001 2022-12-15,05:37:52.000,349,11114037,-795,0,1671082671,13017.979984719997,227.18845464000333,54509.51838120001 2022-12-15,05:37:53.000,349,11114044,-795,0,1671082672,13017.986721029993,227.1743563800046,54509.53235544 2022-12-15,05:37:54.000,349,11114062,-795,0,1671082673,13018.074293059988,227.18140551000397,54509.58126528 2022-12-15,05:37:55.000,349,11114054,-795,0,1671082674,13018.040611509998,227.13206160000118,54509.61620088001 2022-12-15,05:37:56.000,349,11114012,-795,0,1671082675,13018.054084130003,227.16730724999798,54509.51139408 2022-12-15,05:37:57.000,349,11114074,-795,0,1671082676,13018.033875200003,227.16025811999862,54509.37165168 2022-12-15,05:37:58.000,349,11114016,-795,0,1671082677,13017.973248410002,227.15320898999926,54509.36466456 2022-12-15,05:37:59.000,349,11114109,-795,0,1671082678,13018.054084130003,227.15320898999926,54509.42056152 2022-12-15,05:38:00.000,349,11114062,-795,0,1671082679,13018.020402579998,227.13911073000054,54509.39261304 2022-12-15,05:38:01.000,349,11114054,-795,0,1671082680,13018.074293059988,227.16730724999798,54509.47645848001 2022-12-15,05:38:02.000,349,11113981,-795,0,1671082681,13018.047347819993,227.16730724999798,54509.406587280006 2022-12-15,05:38:03.000,349,11114019,-795,0,1671082682,13018.040611509998,227.16730724999798,54509.35069032001 2022-12-15,05:38:04.000,349,11114035,-795,0,1671082683,13018.047347819993,227.13206160000118,54509.42754864001 2022-12-15,05:38:05.000,349,11114035,-795,0,1671082684,13018.033875200003,227.16730724999798,54509.336716080004 2022-12-15,05:38:06.000,349,11113975,-795,0,1671082685,13018.013666270002,227.1743563800046,54509.3437032 2022-12-15,05:38:07.000,349,11114050,-795,0,1671082686,13018.000193649998,227.1955037700027,54509.19697368 2022-12-15,05:38:08.000,349,11114046,-795,0,1671082687,13018.027138889993,227.18845464000333,54509.10614112 2022-12-15,05:38:09.000,349,11114068,-795,0,1671082688,13018.074293059988,227.2096020300014,54509.25287064 2022-12-15,05:38:10.000,349,11114088,-795,0,1671082689,13018.121447229998,227.18845464000333,54509.32274184 2022-12-15,05:38:11.000,349,11114051,-795,0,1671082690,13018.101238299998,227.2096020300014,54509.406587280006 2022-12-15,05:38:12.000,349,11113982,-795,0,1671082691,13018.148392469993,227.2096020300014,54509.31575472 2022-12-15,05:38:13.000,349,11113968,-795,0,1671082692,13018.081029369998,227.18140551000397,54509.01530856001 2022-12-15,05:38:14.000,349,11114027,-795,0,1671082693,13018.067556749993,227.1743563800046,54509.08517976 2022-12-15,05:38:15.000,349,11114051,-795,0,1671082694,13018.107974609993,227.21665116000077,54509.21094792001 2022-12-15,05:38:16.000,349,11114002,-795,0,1671082695,13018.060820439998,227.1743563800046,54509.07819264 2022-12-15,05:38:17.000,349,11114022,-795,0,1671082696,13018.054084130003,227.27304420000291,54509.120115360005 2022-12-15,05:38:18.000,349,11114072,-795,0,1671082697,13018.087765679993,227.1955037700027,54509.10614112 2022-12-15,05:38:19.000,349,11114005,-795,0,1671082698,13018.107974609993,227.2448476799982,54509.23190928001 2022-12-15,05:38:20.000,349,11114010,-795,0,1671082699,13018.134919849988,227.26599507000356,54509.16203808001 2022-12-15,05:38:21.000,349,11114005,-795,0,1671082700,13018.128183539993,227.23779854999884,54509.07819264 2022-12-15,05:38:22.000,349,11114055,-795,0,1671082701,13018.114710919988,227.25189681000484,54508.93146312 2022-12-15,05:38:23.000,349,11114043,-795,0,1671082702,13018.148392469993,227.2448476799982,54508.9594116 2022-12-15,05:38:24.000,349,11114012,-795,0,1671082703,13018.175337709989,227.25189681000484,54509.050244160004 2022-12-15,05:38:25.000,349,11114043,-795,0,1671082704,13018.168601399993,227.30124072000035,54509.09216688001 2022-12-15,05:38:26.000,349,11114050,-795,0,1671082705,13018.229228189994,227.26599507000356,54509.022295680006 2022-12-15,05:38:27.000,349,11114073,-795,0,1671082706,13018.182074019998,227.2589459400042,54508.93146312 2022-12-15,05:38:28.000,349,11114049,-795,0,1671082707,13018.242700809998,227.25189681000484,54508.952424480005 2022-12-15,05:38:29.000,349,11113990,-795,0,1671082708,13018.182074019998,227.22370029000012,54508.86857904 2022-12-15,05:38:30.000,349,11114043,-795,0,1671082709,13018.242700809998,227.2096020300014,54509.0292828 2022-12-15,05:38:31.000,349,11114049,-795,0,1671082710,13018.229228189994,227.2096020300014,54509.0292828 2022-12-15,05:38:32.000,349,11114033,-795,0,1671082711,13018.262909739999,227.23779854999884,54508.9594116 2022-12-15,05:38:33.000,349,11114037,-795,0,1671082712,13018.283118669999,227.21665116000077,54509.01530856001 2022-12-15,05:38:34.000,349,11114062,-795,0,1671082713,13018.35721807999,227.18845464000333,54509.1340896 2022-12-15,05:38:35.000,349,11114025,-795,0,1671082714,13018.35721807999,227.23779854999884,54509.14806384 2022-12-15,05:38:36.000,349,11113963,-795,0,1671082715,13018.37742700999,227.1955037700027,54509.05723128 2022-12-15,05:38:37.000,349,11113997,-795,0,1671082716,13018.296591289989,227.23074941999948,54508.84063056 2022-12-15,05:38:38.000,349,11114024,-795,0,1671082717,13018.289854979994,227.25189681000484,54508.82665632001 2022-12-15,05:38:39.000,349,11114042,-795,0,1671082718,13018.330272839994,227.23074941999948,54508.87556616001 2022-12-15,05:38:40.000,349,11113983,-795,0,1671082719,13018.384163319999,227.2589459400042,54508.903514640006 2022-12-15,05:38:41.000,349,11114049,-795,0,1671082720,13018.384163319999,227.2448476799982,54508.91748888 2022-12-15,05:38:42.000,349,11113999,-795,0,1671082721,13018.42458118,227.23779854999884,54508.84761768001 2022-12-15,05:38:43.000,349,11114083,-795,0,1671082722,13018.411108559994,227.25189681000484,54508.833643440004 2022-12-15,05:38:44.000,349,11113997,-795,0,1671082723,13018.44479011,227.22370029000012,54508.79172072 2022-12-15,05:38:45.000,349,11114031,-795,0,1671082724,13018.451526419994,227.22370029000012,54508.833643440004 2022-12-15,05:38:46.000,349,11113994,-795,0,1671082725,13018.49868058999,227.2096020300014,54508.84761768001 2022-12-15,05:38:47.000,349,11114045,-795,0,1671082726,13018.43805379999,227.25189681000484,54508.63800408001 2022-12-15,05:38:48.000,349,11114059,-795,0,1671082727,13018.384163319999,227.21665116000077,54508.51223592001 2022-12-15,05:38:49.000,349,11114030,-795,0,1671082728,13018.56604369,227.18845464000333,54508.87556616001 2022-12-15,05:38:50.000,349,11114078,-795,0,1671082729,13018.572779999995,227.2096020300014,54508.833643440004 2022-12-15,05:38:51.000,349,11113996,-795,0,1671082730,13018.60646155,227.20255290000205,54508.84063056 2022-12-15,05:38:52.000,349,11114051,-795,0,1671082731,13018.592988929995,227.16025811999862,54508.77774648001 2022-12-15,05:38:53.000,349,11113961,-795,0,1671082732,13018.53909844999,227.18845464000333,54508.58210712 2022-12-15,05:38:54.000,349,11114008,-795,0,1671082733,13018.572779999995,227.1461598599999,54508.62402984 2022-12-15,05:38:55.000,349,11114052,-795,0,1671082734,13018.633406789995,227.15320898999926,54508.70787528001 2022-12-15,05:38:56.000,349,11114011,-795,0,1671082735,13018.633406789995,227.12501247000182,54508.70088816 2022-12-15,05:38:57.000,349,11114044,-795,0,1671082736,13018.673824649995,227.08976681999775,54508.70088816 2022-12-15,05:38:58.000,349,11114037,-795,0,1671082737,13018.694033579995,227.09681595000438,54508.67293968 2022-12-15,05:38:59.000,349,11114025,-795,0,1671082738,13018.74792406,227.08976681999775,54508.714862400004 2022-12-15,05:39:00.000,349,11114000,-795,0,1671082739,13018.673824649995,227.05452117000095,54508.59608136 2022-12-15,05:39:01.000,349,11114056,-795,0,1671082740,13018.72771513,227.06861942999967,54508.65896544001 2022-12-15,05:39:02.000,349,11113996,-795,0,1671082741,13018.70076988999,227.03337378000288,54508.48428744 2022-12-15,05:39:03.000,349,11114034,-795,0,1671082742,13018.68729727,227.00517725999816,54508.519223040006 2022-12-15,05:39:04.000,349,11114071,-795,0,1671082743,13018.72771513,226.9981281299988,54508.44236472001 2022-12-15,05:39:05.000,349,11114035,-795,0,1671082744,13018.754660369996,226.99107899999944,54508.58909424001 2022-12-15,05:39:06.000,349,11114015,-795,0,1671082745,13018.78834192,226.93468596000457,54508.61005560001 2022-12-15,05:39:07.000,349,11114044,-795,0,1671082746,13018.781605609991,226.94173509000393,54508.59608136 2022-12-15,05:39:08.000,349,11113978,-795,0,1671082747,13018.694033579995,226.91353856999922,54508.42140336001 2022-12-15,05:39:09.000,349,11114056,-795,0,1671082748,13018.70076988999,226.89239118000114,54508.46332608 2022-12-15,05:39:10.000,349,11114017,-795,0,1671082749,13018.74792406,226.88534205000178,54508.49127456001 2022-12-15,05:39:11.000,349,11114011,-795,0,1671082750,13018.72771513,226.835998139999,54508.45633896 2022-12-15,05:39:12.000,349,11114027,-795,0,1671082751,13018.66708834,226.77960510000412,54508.281660960005 2022-12-15,05:39:13.000,349,11114037,-795,0,1671082752,13018.66708834,226.79370336000284,54508.41441624 2022-12-15,05:39:14.000,349,11114010,-795,0,1671082753,13018.70076988999,226.76550683999812,54508.46332608 2022-12-15,05:39:15.000,349,11114050,-795,0,1671082754,13018.694033579995,226.7514085799994,54508.42140336001 2022-12-15,05:39:16.000,349,11114070,-795,0,1671082755,13018.64014309999,226.68091727999854,54508.351532160006 2022-12-15,05:39:17.000,349,11114050,-795,0,1671082756,13018.61993416999,226.6527207600011,54508.330570800004 2022-12-15,05:39:18.000,349,11114054,-795,0,1671082757,13018.57951630999,226.6033768499983,54508.330570800004 2022-12-15,05:39:19.000,349,11114057,-795,0,1671082758,13018.58625262,226.6033768499983,54508.21877688 2022-12-15,05:39:20.000,349,11114013,-795,0,1671082759,13018.57951630999,226.58222946000024,54508.27467384001 2022-12-15,05:39:21.000,349,11114032,-795,0,1671082760,13018.57951630999,226.56813120000152,54508.31659656 2022-12-15,05:39:22.000,349,11114048,-795,0,1671082761,13018.51888951999,226.51173815999937,54508.211789760004 2022-12-15,05:39:23.000,349,11113987,-795,0,1671082762,13018.45826272999,226.50468903,54508.13493144001 2022-12-15,05:39:24.000,349,11114001,-795,0,1671082763,13018.47847165999,226.4553451200045,54508.09300872 2022-12-15,05:39:25.000,349,11114026,-795,0,1671082764,13018.431317489994,226.47649251000257,54508.07204736 2022-12-15,05:39:26.000,349,11114008,-795,0,1671082765,13018.39763593999,226.4694433800032,54508.065060240006 2022-12-15,05:39:27.000,349,11114036,-795,0,1671082766,13018.35721807999,226.42714859999978,54507.91833072001 2022-12-15,05:39:28.000,349,11114039,-795,0,1671082767,13018.33700914999,226.38485382000363,54507.876408000004 2022-12-15,05:39:29.000,349,11114057,-795,0,1671082768,13018.37742700999,226.42714859999978,54508.03012464 2022-12-15,05:39:30.000,349,11114081,-795,0,1671082769,13018.384163319999,226.39895208000235,54508.02313752 2022-12-15,05:39:31.000,349,11114048,-795,0,1671082770,13018.363954389999,226.36370642999827,54508.016150400006 2022-12-15,05:39:32.000,349,11114015,-795,0,1671082771,13018.323536529999,226.37780469000427,54507.91833072001 2022-12-15,05:39:33.000,349,11114032,-795,0,1671082772,13018.310063909994,226.3425590400002,54507.76461408 2022-12-15,05:39:34.000,349,11114032,-795,0,1671082773,13018.269646049994,226.3425590400002,54507.74365272 2022-12-15,05:39:35.000,349,11114039,-795,0,1671082774,13018.249437119994,226.33550991000084,54507.778588320005 2022-12-15,05:39:36.000,349,11114054,-795,0,1671082775,13018.229228189994,226.33550991000084,54507.8065368 2022-12-15,05:39:37.000,349,11114055,-795,0,1671082776,13018.215755569989,226.29321513000468,54507.74365272 2022-12-15,05:39:38.000,349,11114091,-795,0,1671082777,13018.161865089998,226.3073133900034,54507.7366656 2022-12-15,05:39:39.000,349,11114056,-795,0,1671082778,13018.202282949998,226.26501860999997,54507.6667944 2022-12-15,05:39:40.000,349,11114040,-795,0,1671082779,13018.209019259994,226.2438712200019,54507.70173000001 2022-12-15,05:39:41.000,349,11114036,-795,0,1671082780,13018.283118669999,226.26501860999997,54507.69474288 2022-12-15,05:39:42.000,349,11114029,-795,0,1671082781,13018.195546639989,226.25092035000125,54507.50609064001 2022-12-15,05:39:43.000,349,11114024,-795,0,1671082782,13018.209019259994,226.1945273099991,54507.4571808 2022-12-15,05:39:44.000,349,11114037,-795,0,1671082783,13018.242700809998,226.21567470000446,54507.57596184 2022-12-15,05:39:45.000,349,11114032,-795,0,1671082784,13018.269646049994,226.13108514000487,54507.58993608 2022-12-15,05:39:46.000,349,11114021,-715,0,1671082785,13018.229228189994,226.12403600999824,54507.58294896001 2022-12-15,05:39:47.000,349,11114007,-795,0,1671082786,13018.256173429989,226.10993774999952,54507.527052 2022-12-15,05:39:48.000,349,11114029,-795,0,1671082787,13018.175337709989,226.0958394900008,54507.25455432 2022-12-15,05:39:49.000,349,11114073,-795,0,1671082788,13018.081029369998,226.08174123000208,54507.01699224 2022-12-15,05:39:50.000,349,11114056,-795,0,1671082789,13018.141656159998,226.06764297000336,54507.345386880006 2022-12-15,05:39:51.000,349,11114044,-795,0,1671082790,13018.155128779988,226.05354471000464,54507.324425520004 2022-12-15,05:39:52.000,349,11114011,-795,0,1671082791,13018.087765679993,226.01829906000057,54507.19167024 2022-12-15,05:39:53.000,349,11114044,-795,0,1671082792,13018.141656159998,225.9971516700025,54507.26852856001 2022-12-15,05:39:54.000,349,11114020,-795,0,1671082793,13018.202282949998,225.96895514999778,54507.48512928001 2022-12-15,05:39:55.000,349,11114035,-795,0,1671082794,13018.235964499989,225.94075863000035,54507.40827096 2022-12-15,05:39:56.000,349,11114007,-795,0,1671082795,13018.161865089998,225.97600428000442,54507.345386880006 2022-12-15,05:39:57.000,349,11114057,-795,0,1671082796,13018.141656159998,225.90551298000355,54507.205644480004 2022-12-15,05:39:58.000,349,11114050,-795,0,1671082797,13018.148392469993,225.9478077599997,54507.16372176 2022-12-15,05:39:59.000,349,11113965,-795,0,1671082798,13018.101238299998,225.92666037000163,54507.08686344 2022-12-15,05:40:00.000,349,11114052,-795,0,1671082799,13018.155128779988,225.98305341000378,54507.25455432 2022-12-15,05:40:01.000,349,11114109,-795,0,1671082800,13018.175337709989,225.9125621100029,54507.31045128 2022-12-15,05:40:02.000,349,11114003,-795,0,1671082801,13018.155128779988,225.91961124000227,54507.14974752001 2022-12-15,05:40:03.000,349,11114031,-795,0,1671082802,13018.101238299998,225.8984638500042,54507.06590208 2022-12-15,05:40:04.000,349,11113988,-795,0,1671082803,13018.067556749993,225.8984638500042,54507.13577328 2022-12-15,05:40:05.000,349,11114038,-795,0,1671082804,13018.074293059988,225.87731645999884,54507.05192784001 2022-12-15,05:40:06.000,349,11114049,-795,0,1671082805,13018.067556749993,225.89141472000483,54507.01699224 2022-12-15,05:40:07.000,349,11114038,-795,0,1671082806,13018.013666270002,225.8491199400014,54506.88423696001 2022-12-15,05:40:08.000,349,11114043,-795,0,1671082807,13017.986721029993,225.8984638500042,54506.91218544001 2022-12-15,05:40:09.000,349,11114017,-795,0,1671082808,13018.020402579998,225.8491199400014,54507.02397936 2022-12-15,05:40:10.000,349,11114061,-795,0,1671082809,13017.979984719997,225.84207081000204,54507.01699224 2022-12-15,05:40:11.000,349,11114032,-795,0,1671082810,13018.006929959993,225.82092342000396,54506.95410816 2022-12-15,05:40:12.000,349,11114000,-795,0,1671082811,13017.932830550002,225.8491199400014,54506.83532712001 2022-12-15,05:40:13.000,349,11113993,-795,0,1671082812,13017.926094239992,225.82092342000396,54506.82834 2022-12-15,05:40:14.000,349,11114014,-795,0,1671082813,13017.851994830002,225.83502168000268,54506.772443040005 2022-12-15,05:40:15.000,349,11114017,-795,0,1671082814,13017.919357929997,225.82797255000332,54506.82834 2022-12-15,05:40:16.000,349,11114040,-795,0,1671082815,13017.885676379992,225.8138742900046,54506.82834 2022-12-15,05:40:17.000,349,11114020,-795,0,1671082816,13017.865467449992,225.84207081000204,54506.79340440001 2022-12-15,05:40:18.000,349,11114001,-795,0,1671082817,13017.851994830002,225.82092342000396,54506.73750744 2022-12-15,05:40:19.000,349,11114059,-795,0,1671082818,13017.885676379992,225.8491199400014,54506.76545592001 2022-12-15,05:40:20.000,349,11113990,-795,0,1671082819,13017.858731139997,225.84207081000204,54506.79340440001 2022-12-15,05:40:21.000,349,11114060,-795,0,1671082820,13017.865467449992,225.76453038000182,54506.71654608001 2022-12-15,05:40:22.000,349,11114045,-795,0,1671082821,13017.798104349997,225.7856777699999,54506.64667488001 2022-12-15,05:40:23.000,349,11114045,-795,0,1671082822,13017.818313279997,225.73633386000438,54506.6187264 2022-12-15,05:40:24.000,349,11114050,-795,0,1671082823,13017.865467449992,225.76453038000182,54506.77943016 2022-12-15,05:40:25.000,349,11114014,-795,0,1671082824,13017.919357929997,225.77157951000117,54506.78641728 2022-12-15,05:40:26.000,349,11114024,-795,0,1671082825,13017.878940069997,225.79272689999925,54506.76545592001 2022-12-15,05:40:27.000,349,11114054,-795,0,1671082826,13017.865467449992,225.7504321200031,54506.59077792 2022-12-15,05:40:28.000,349,11114000,-795,0,1671082827,13017.919357929997,225.77157951000117,54506.64667488001 2022-12-15,05:40:29.000,349,11114054,-795,0,1671082828,13017.919357929997,225.7856777699999,54506.63968776 2022-12-15,05:40:30.000,349,11114048,-795,0,1671082829,13017.892412690002,225.77862864000053,54506.6187264 2022-12-15,05:40:31.000,349,11113990,-795,0,1671082830,13017.932830550002,225.77157951000117,54506.62571352001 2022-12-15,05:40:32.000,349,11114041,-795,0,1671082831,13017.919357929997,225.79272689999925,54506.52789384001 2022-12-15,05:40:33.000,349,11113971,-795,0,1671082832,13017.959775789997,225.75748125000246,54506.59077792 2022-12-15,05:40:34.000,349,11114078,-795,0,1671082833,13018.040611509998,225.75748125000246,54506.68161048 2022-12-15,05:40:35.000,349,11114002,-795,0,1671082834,13018.006929959993,225.77157951000117,54506.653662000004 2022-12-15,05:40:36.000,349,11114006,-795,0,1671082835,13017.966512099993,225.74338299000374,54506.653662000004 2022-12-15,05:40:37.000,349,11114041,-795,0,1671082836,13017.939566859997,225.79272689999925,54506.47199688 2022-12-15,05:40:38.000,349,11114040,-795,0,1671082837,13017.912621620002,225.7856777699999,54506.388151440005 2022-12-15,05:40:39.000,349,11114050,-795,0,1671082838,13017.973248410002,225.77157951000117,54506.47898400001 2022-12-15,05:40:40.000,349,11114015,-795,0,1671082839,13018.013666270002,225.77862864000053,54506.5837908 2022-12-15,05:40:41.000,349,11114039,-795,0,1671082840,13018.067556749993,225.77862864000053,54506.61173928 2022-12-15,05:40:42.000,349,11114012,-795,0,1671082841,13017.986721029993,225.82797255000332,54506.54186808 2022-12-15,05:40:43.000,349,11113972,-795,0,1671082842,13018.027138889993,225.82092342000396,54506.5139196 2022-12-15,05:40:44.000,349,11114019,-795,0,1671082843,13018.067556749993,225.82797255000332,54506.555842320005 2022-12-15,05:40:45.000,349,11114087,-795,0,1671082844,13018.067556749993,225.83502168000268,54506.56282944 2022-12-15,05:40:46.000,349,11114068,-795,0,1671082845,13018.074293059988,225.8491199400014,54506.47199688 2022-12-15,05:40:47.000,349,11114072,-795,0,1671082846,13018.054084130003,225.82092342000396,54506.3741772 2022-12-15,05:40:48.000,349,11113982,-795,0,1671082847,13018.054084130003,225.87026732999948,54506.437061280005 2022-12-15,05:40:49.000,349,11114061,-795,0,1671082848,13018.168601399993,225.87731645999884,54506.534880960004 2022-12-15,05:40:50.000,349,11114068,-795,0,1671082849,13018.087765679993,225.95485688999906,54506.38116432001 2022-12-15,05:40:51.000,349,11114026,-795,0,1671082850,13018.202282949998,225.8984638500042,54506.54885520001 2022-12-15,05:40:52.000,349,11114006,-795,0,1671082851,13018.148392469993,225.92666037000163,54506.39513856 2022-12-15,05:40:53.000,349,11114008,-795,0,1671082852,13018.141656159998,225.91961124000227,54506.43007416001 2022-12-15,05:40:54.000,349,11114023,-795,0,1671082853,13018.188810329993,225.96190601999842,54506.45802264001 2022-12-15,05:40:55.000,349,11114031,-795,0,1671082854,13018.195546639989,225.92666037000163,54506.42308704 2022-12-15,05:40:56.000,349,11114047,-795,0,1671082855,13018.161865089998,225.9125621100029,54506.339241600006 2022-12-15,05:40:57.000,349,11114015,-795,0,1671082856,13018.148392469993,225.98305341000378,54506.32526736 2022-12-15,05:40:58.000,349,11114062,-795,0,1671082857,13018.161865089998,225.94075863000035,54506.45802264001 2022-12-15,05:40:59.000,349,11114034,-795,0,1671082858,13018.202282949998,225.933709500001,54506.42308704 2022-12-15,05:41:00.000,349,11114018,-795,0,1671082859,13018.141656159998,225.90551298000355,54506.38116432001 2022-12-15,05:41:01.000,349,11114065,-795,0,1671082860,13018.121447229998,225.86321820000012,54506.39513856 2022-12-15,05:41:02.000,349,11114067,-795,0,1671082861,13018.013666270002,225.9125621100029,54506.101679520005 2022-12-15,05:41:03.000,349,11114042,-795,0,1671082862,13018.081029369998,225.87026732999948,54506.318280240004 2022-12-15,05:41:04.000,349,11114037,-795,0,1671082863,13018.047347819993,225.80682515999797,54506.2344348 2022-12-15,05:41:05.000,349,11114037,-795,0,1671082864,13018.155128779988,225.80682515999797,54506.36020296001 2022-12-15,05:41:06.000,349,11114045,-795,0,1671082865,13018.195546639989,225.76453038000182,54506.40911280001 2022-12-15,05:41:07.000,349,11114085,-795,0,1671082866,13018.182074019998,225.75748125000246,54506.42308704 2022-12-15,05:41:08.000,349,11114010,-795,0,1671082867,13018.141656159998,225.7504321200031,54506.32526736 2022-12-15,05:41:09.000,349,11113992,-795,0,1671082868,13018.141656159998,225.75748125000246,54506.339241600006 2022-12-15,05:41:10.000,349,11114055,-795,0,1671082869,13018.161865089998,225.70813733999967,54506.388151440005 2022-12-15,05:41:11.000,349,11114028,-795,0,1671082870,13018.235964499989,225.72928472999774,54506.339241600006 2022-12-15,05:41:12.000,349,11114034,-795,0,1671082871,13018.121447229998,225.6658425600035,54506.24840904 2022-12-15,05:41:13.000,349,11114014,-795,0,1671082872,13018.182074019998,225.71518646999903,54506.27635752 2022-12-15,05:41:14.000,349,11114032,-795,0,1671082873,13018.269646049994,225.67289169000287,54506.437061280005 2022-12-15,05:41:15.000,349,11114066,-795,0,1671082874,13018.269646049994,225.6869899500016,54506.39513856 2022-12-15,05:41:16.000,349,11114053,-795,0,1671082875,13018.289854979994,225.70813733999967,54506.437061280005 2022-12-15,05:41:17.000,349,11114070,-795,0,1671082876,13018.283118669999,225.7010882100003,54506.42308704 2022-12-15,05:41:18.000,349,11114006,-795,0,1671082877,13018.229228189994,225.6869899500016,54506.283344639996 2022-12-15,05:41:19.000,349,11114012,-795,0,1671082878,13018.289854979994,225.67994082000223,54506.25539616 2022-12-15,05:41:20.000,349,11114038,-795,0,1671082879,13018.33700914999,225.70813733999967,54506.40911280001 2022-12-15,05:41:21.000,349,11114014,-795,0,1671082880,13018.350481769994,225.67994082000223,54506.4440484 2022-12-15,05:41:22.000,349,11114066,-795,0,1671082881,13018.343745459999,225.6658425600035,54506.3741772 2022-12-15,05:41:23.000,349,11114011,-795,0,1671082882,13018.276382359989,225.67994082000223,54506.269370400005 2022-12-15,05:41:24.000,349,11114038,-795,0,1671082883,13018.222491879998,225.7010882100003,54506.150589360004 2022-12-15,05:41:25.000,349,11114033,-795,0,1671082884,13018.269646049994,225.70813733999967,54506.20648632 2022-12-15,05:41:26.000,349,11114036,-795,0,1671082885,13018.269646049994,225.67289169000287,54506.21347344001 2022-12-15,05:41:27.000,349,11114051,-795,0,1671082886,13018.303327599999,225.71518646999903,54506.1994992 2022-12-15,05:41:28.000,349,11114000,-795,0,1671082887,13018.276382359989,225.6869899500016,54506.16456360001 2022-12-15,05:41:29.000,349,11114052,-795,0,1671082888,13018.303327599999,225.67994082000223,54506.17853784 2022-12-15,05:41:30.000,349,11114037,-795,0,1671082889,13018.330272839994,225.69403908000095,54506.25539616 2022-12-15,05:41:31.000,349,11114044,-795,0,1671082890,13018.303327599999,225.6658425600035,54506.16456360001 2022-12-15,05:41:32.000,349,11113994,-795,0,1671082891,13018.242700809998,225.7010882100003,54506.115653759996 2022-12-15,05:41:33.000,349,11114025,-795,0,1671082892,13018.249437119994,225.7010882100003,54506.052769680005 2022-12-15,05:41:34.000,349,11113994,-795,0,1671082893,13018.256173429989,225.6658425600035,54506.03879544 2022-12-15,05:41:35.000,349,11114050,-795,0,1671082894,13018.296591289989,225.62354778000008,54505.96892424 2022-12-15,05:41:36.000,349,11114016,-795,0,1671082895,13018.323536529999,225.602400390002,54505.96193712 2022-12-15,05:41:37.000,349,11114045,-795,0,1671082896,13018.289854979994,225.63059690999944,54505.69642656 2022-12-15,05:41:38.000,349,11114060,-795,0,1671082897,13018.35721807999,225.63059690999944,54505.86411744 2022-12-15,05:41:39.000,349,11113981,-795,0,1671082898,13018.370690699994,225.60944952000136,54505.815207600004 2022-12-15,05:41:40.000,349,11114011,-795,0,1671082899,13018.41784486999,225.67289169000287,54505.947962879996 2022-12-15,05:41:41.000,349,11114070,-795,0,1671082900,13018.44479011,225.6658425600035,54505.90604016001 2022-12-15,05:41:42.000,349,11114010,-795,0,1671082901,13018.37742700999,225.69403908000095,54505.90604016001 2022-12-15,05:41:43.000,349,11114023,-795,0,1671082902,13018.350481769994,225.7010882100003,54505.9898856 2022-12-15,05:41:44.000,349,11114074,-795,0,1671082903,13018.40437225,225.67994082000223,54506.129628 2022-12-15,05:41:45.000,349,11114013,-795,0,1671082904,13018.44479011,225.64469516999816,54506.19251208001 2022-12-15,05:41:46.000,349,11114030,-795,0,1671082905,13018.41784486999,225.64469516999816,54506.171550720006 2022-12-15,05:41:47.000,349,11114039,-795,0,1671082906,13018.411108559994,225.65879343000415,54506.0597568 2022-12-15,05:41:48.000,349,11114020,-795,0,1671082907,13018.45826272999,225.6517443000048,54506.18552496 2022-12-15,05:41:49.000,349,11114086,-795,0,1671082908,13018.44479011,225.6517443000048,54506.13661512 2022-12-15,05:41:50.000,349,11114029,-795,0,1671082909,13018.47847165999,225.63059690999944,54506.150589360004 2022-12-15,05:41:51.000,349,11114060,-795,0,1671082910,13018.40437225,225.64469516999816,54506.06674392 2022-12-15,05:41:52.000,349,11114069,-795,0,1671082911,13018.47847165999,225.58830213000329,54506.08071816 2022-12-15,05:41:53.000,349,11114047,-795,0,1671082912,13018.552571069995,225.5530564799992,54506.150589360004 2022-12-15,05:41:54.000,349,11114040,-795,0,1671082913,13018.51888951999,225.5530564799992,54506.171550720006 2022-12-15,05:41:55.000,349,11114060,-795,0,1671082914,13018.57951630999,225.54600734999985,54506.22744768 2022-12-15,05:41:56.000,349,11114039,-795,0,1671082915,13018.57951630999,225.49666344000434,54506.171550720006 2022-12-15,05:41:57.000,349,11114022,-795,0,1671082916,13018.57951630999,225.52485996000178,54506.20648632 2022-12-15,05:41:58.000,349,11114035,-795,0,1671082917,13018.53909844999,225.4896143099977,54506.09469240001 2022-12-15,05:41:59.000,349,11114014,-795,0,1671082918,13018.552571069995,225.44731953000155,54505.96193712 2022-12-15,05:42:00.000,349,11114043,-795,0,1671082919,13018.57951630999,225.46141779000027,54506.220460560005 2022-12-15,05:42:01.000,349,11114006,-795,0,1671082920,13018.60646155,225.4402704000022,54506.2344348 2022-12-15,05:42:02.000,349,11113994,-795,0,1671082921,13018.592988929995,225.42617214000347,54506.17853784 2022-12-15,05:42:03.000,349,11114030,-795,0,1671082922,13018.613197859995,225.4402704000022,54506.08071816 2022-12-15,05:42:04.000,349,11113951,-795,0,1671082923,13018.62667048,225.38387736000004,54506.129628 2022-12-15,05:42:05.000,349,11114059,-795,0,1671082924,13018.64014309999,225.38387736000004,54506.14360224001 2022-12-15,05:42:06.000,349,11114044,-795,0,1671082925,13018.653615719995,225.38387736000004,54506.171550720006 2022-12-15,05:42:07.000,349,11114008,-795,0,1671082926,13018.60646155,225.41207388000475,54506.01084696 2022-12-15,05:42:08.000,349,11114041,-795,0,1671082927,13018.613197859995,225.42617214000347,54506.04578256001 2022-12-15,05:42:09.000,349,11114040,-795,0,1671082928,13018.68729727,225.40502474999812,54506.2344348 2022-12-15,05:42:10.000,349,11114017,-795,0,1671082929,13018.694033579995,225.37682823000068,54506.269370400005 2022-12-15,05:42:11.000,349,11113993,-795,0,1671082930,13018.754660369996,225.36977910000132,54506.29731888 2022-12-15,05:42:12.000,349,11114012,-795,0,1671082931,13018.68056095999,225.36977910000132,54506.150589360004 2022-12-15,05:42:13.000,349,11113997,-795,0,1671082932,13018.70076988999,225.3415825800039,54506.18552496 2022-12-15,05:42:14.000,349,11114050,-795,0,1671082933,13018.76813299,225.33453345000453,54506.24142192001 2022-12-15,05:42:15.000,349,11114050,-795,0,1671082934,13018.72771513,225.30633692999982,54506.20648632 2022-12-15,05:42:16.000,349,11114008,-795,0,1671082935,13018.68729727,225.28518954000174,54506.14360224001 2022-12-15,05:42:17.000,349,11114073,-795,0,1671082936,13018.68056095999,225.27814041000238,54506.220460560005 2022-12-15,05:42:18.000,349,11114013,-795,0,1671082937,13018.754660369996,225.2569930200043,54506.38116432001 2022-12-15,05:42:19.000,349,11114018,-795,0,1671082938,13018.72771513,225.22174737000023,54506.318280240004 2022-12-15,05:42:20.000,349,11114041,-795,0,1671082939,13018.754660369996,225.1935508500028,54506.25539616 2022-12-15,05:42:21.000,349,11114087,-795,0,1671082940,13018.74792406,225.2287964999996,54506.29731888 2022-12-15,05:42:22.000,349,11114072,-795,0,1671082941,13018.74118774999,225.21469824000087,54506.16456360001 2022-12-15,05:42:23.000,349,11113987,-795,0,1671082942,13018.68056095999,225.16535432999808,54506.16456360001 2022-12-15,05:42:24.000,349,11114037,-795,0,1671082943,13018.673824649995,225.14420694,54506.25539616 2022-12-15,05:42:25.000,349,11114037,-795,0,1671082944,13018.754660369996,225.11601042000257,54506.33225448001 2022-12-15,05:42:26.000,349,11114060,-795,0,1671082945,13018.72771513,225.10191216000385,54506.318280240004 2022-12-15,05:42:27.000,349,11114032,-795,0,1671082946,13018.673824649995,225.1089612900032,54506.2344348 2022-12-15,05:42:28.000,349,11113990,-795,0,1671082947,13018.72097881999,225.11601042000257,54506.31129312001 2022-12-15,05:42:29.000,349,11114012,-795,0,1671082948,13018.653615719995,225.10191216000385,54506.24840904 2022-12-15,05:42:30.000,349,11114047,-795,0,1671082949,13018.59972523999,225.0948630300045,54506.24840904 2022-12-15,05:42:31.000,349,11114080,-795,0,1671082950,13018.61993416999,225.15830519999872,54506.283344639996 2022-12-15,05:42:32.000,349,11113988,-795,0,1671082951,13018.57951630999,225.12305955000193,54506.16456360001 2022-12-15,05:42:33.000,349,11114012,-795,0,1671082952,13018.592988929995,225.10191216000385,54506.22744768 2022-12-15,05:42:34.000,349,11114033,-795,0,1671082953,13018.61993416999,225.13715781000064,54506.318280240004 2022-12-15,05:42:35.000,349,11114012,-795,0,1671082954,13018.61993416999,225.16535432999808,54506.283344639996 2022-12-15,05:42:36.000,349,11114059,-795,0,1671082955,13018.572779999995,225.13715781000064,54506.24840904 2022-12-15,05:42:37.000,349,11114016,-795,0,1671082956,13018.45826272999,225.16535432999808,54506.150589360004 2022-12-15,05:42:38.000,349,11114065,-795,0,1671082957,13018.451526419994,225.1935508500028,54506.21347344001 2022-12-15,05:42:39.000,349,11114074,-795,0,1671082958,13018.390899629994,225.20059998000215,54506.171550720006 2022-12-15,05:42:40.000,349,11114071,-795,0,1671082959,13018.45826272999,225.18650172000343,54506.26238328001 2022-12-15,05:42:41.000,349,11114080,-795,0,1671082960,13018.451526419994,225.22174737000023,54506.38116432001 2022-12-15,05:42:42.000,349,11114032,-795,0,1671082961,13018.431317489994,225.20059998000215,54506.304306 2022-12-15,05:42:43.000,349,11114077,-795,0,1671082962,13018.431317489994,225.18650172000343,54506.45103552 2022-12-15,05:42:44.000,349,11114046,-795,0,1671082963,13018.411108559994,225.17240346000472,54506.3741772 2022-12-15,05:42:45.000,349,11114035,-795,0,1671082964,13018.39763593999,225.15830519999872,54506.34622872 2022-12-15,05:42:46.000,349,11114023,-795,0,1671082965,13018.363954389999,225.16535432999808,54506.269370400005 2022-12-15,05:42:47.000,349,11114058,-795,0,1671082966,13018.33700914999,225.17945259000408,54506.06674392 2022-12-15,05:42:48.000,349,11114042,-795,0,1671082967,13018.35721807999,225.14420694,54506.14360224001 2022-12-15,05:42:49.000,349,11114037,-795,0,1671082968,13018.350481769994,225.11601042000257,54506.18552496 2022-12-15,05:42:50.000,349,11114067,-795,0,1671082969,13018.411108559994,225.08781389999785,54506.25539616 2022-12-15,05:42:51.000,349,11114017,-795,0,1671082970,13018.42458118,225.11601042000257,54506.21347344001 2022-12-15,05:42:52.000,349,11114069,-795,0,1671082971,13018.296591289989,225.0948630300045,54505.78725912001 2022-12-15,05:42:53.000,349,11114013,-795,0,1671082972,13018.363954389999,225.10191216000385,54506.03180832 2022-12-15,05:42:54.000,349,11114065,-795,0,1671082973,13018.384163319999,225.05256825000106,54506.1994992 2022-12-15,05:42:55.000,349,11114041,-795,0,1671082974,13018.370690699994,225.08781389999785,54506.12264088001 2022-12-15,05:42:56.000,349,11114058,-795,0,1671082975,13018.296591289989,225.06666650999978,54505.91302728 2022-12-15,05:42:57.000,349,11114030,-795,0,1671082976,13018.363954389999,225.0948630300045,54506.08770528 2022-12-15,05:42:58.000,349,11114021,-795,0,1671082977,13018.390899629994,225.07371563999914,54506.171550720006 2022-12-15,05:42:59.000,349,11114087,-795,0,1671082978,13018.370690699994,225.08781389999785,54506.12264088001 2022-12-15,05:43:00.000,349,11114075,-795,0,1671082979,13018.31680021999,225.06666650999978,54506.13661512 2022-12-15,05:43:01.000,349,11114096,-795,0,1671082980,13018.323536529999,225.0807647699985,54506.01084696 2022-12-15,05:43:02.000,349,11114060,-795,0,1671082981,13018.269646049994,225.12305955000193,54505.9200144 2022-12-15,05:43:03.000,349,11114018,-795,0,1671082982,13018.269646049994,225.11601042000257,54505.90604016001 2022-12-15,05:43:04.000,349,11114042,-795,0,1671082983,13018.31680021999,225.10191216000385,54506.052769680005 2022-12-15,05:43:05.000,349,11114059,-795,0,1671082984,13018.343745459999,225.1089612900032,54506.101679520005 2022-12-15,05:43:06.000,349,11114029,-795,0,1671082985,13018.330272839994,225.11601042000257,54506.03180832 2022-12-15,05:43:07.000,349,11114071,-795,0,1671082986,13018.303327599999,225.14420694,54506.01084696 2022-12-15,05:43:08.000,349,11114003,-795,0,1671082987,13018.303327599999,225.15125606999936,54506.01783408 2022-12-15,05:43:09.000,349,11114059,-795,0,1671082988,13018.303327599999,225.11601042000257,54506.03180832 2022-12-15,05:43:10.000,349,11114035,-795,0,1671082989,13018.303327599999,225.14420694,54506.03879544 2022-12-15,05:43:11.000,349,11114045,-795,0,1671082990,13018.303327599999,225.12305955000193,54506.04578256001 2022-12-15,05:43:12.000,349,11114059,-795,0,1671082991,13018.256173429989,225.13010868000129,54505.9200144 2022-12-15,05:43:13.000,349,11114055,-795,0,1671082992,13018.296591289989,225.14420694,54506.003859840006 2022-12-15,05:43:14.000,349,11114006,-795,0,1671082993,13018.370690699994,225.10191216000385,54506.10866664 2022-12-15,05:43:15.000,349,11114082,-795,0,1671082994,13018.31680021999,225.0807647699985,54506.13661512 2022-12-15,05:43:16.000,349,11114098,-795,0,1671082995,13018.35721807999,225.07371563999914,54506.08071816 2022-12-15,05:43:17.000,349,11114037,-795,0,1671082996,13018.256173429989,225.07371563999914,54505.9200144 2022-12-15,05:43:18.000,349,11114061,-795,0,1671082997,13018.269646049994,225.05256825000106,54505.947962879996 2022-12-15,05:43:19.000,349,11114028,-795,0,1671082998,13018.296591289989,225.0948630300045,54506.0597568 2022-12-15,05:43:20.000,349,11114044,-795,0,1671082999,13018.283118669999,225.08781389999785,54506.003859840006 2022-12-15,05:43:21.000,349,11114056,-795,0,1671083000,13018.296591289989,225.07371563999914,54506.08071816 2022-12-15,05:43:22.000,349,11114048,-795,0,1671083001,13018.289854979994,225.08781389999785,54506.04578256001 2022-12-15,05:43:23.000,349,11114081,-795,0,1671083002,13018.256173429989,225.10191216000385,54505.97591136001 2022-12-15,05:43:24.000,349,11114061,-795,0,1671083003,13018.31680021999,225.1089612900032,54506.01084696 2022-12-15,05:43:25.000,349,11114006,-795,0,1671083004,13018.229228189994,225.10191216000385,54505.99687272001 2022-12-15,05:43:26.000,349,11114032,-795,0,1671083005,13018.229228189994,225.10191216000385,54505.9898856 2022-12-15,05:43:27.000,349,11114036,-795,0,1671083006,13018.188810329993,225.1089612900032,54505.836168960006 2022-12-15,05:43:28.000,349,11114012,-795,0,1671083007,13018.222491879998,225.1089612900032,54505.9200144 2022-12-15,05:43:29.000,349,11114109,-795,0,1671083008,13018.229228189994,225.10191216000385,54505.95495000001 2022-12-15,05:43:30.000,349,11114047,-795,0,1671083009,13018.289854979994,225.1089612900032,54506.06674392 2022-12-15,05:43:31.000,349,11114015,-795,0,1671083010,13018.269646049994,225.0807647699985,54506.0597568 2022-12-15,05:43:32.000,349,11114024,-795,0,1671083011,13018.229228189994,225.06666650999978,54505.90604016001 2022-12-15,05:43:33.000,349,11113999,-795,0,1671083012,13018.242700809998,225.1089612900032,54505.92700152001 2022-12-15,05:43:34.000,349,11114064,-795,0,1671083013,13018.209019259994,225.05256825000106,54505.91302728 2022-12-15,05:43:35.000,349,11114035,-795,0,1671083014,13018.242700809998,225.05256825000106,54505.9200144 2022-12-15,05:43:36.000,349,11114045,-755,0,1671083015,13018.31680021999,225.05256825000106,54505.947962879996 2022-12-15,05:43:37.000,349,11114007,-795,0,1671083016,13018.222491879998,225.0455191200017,54505.89206592 2022-12-15,05:43:38.000,349,11114056,-795,0,1671083017,13018.303327599999,225.00322433999827,54505.91302728 2022-12-15,05:43:39.000,349,11114032,-795,0,1671083018,13018.370690699994,224.9961752099989,54505.96892424 2022-12-15,05:43:40.000,349,11113957,-795,0,1671083019,13018.35721807999,225.0102734700049,54505.94097576 2022-12-15,05:43:41.000,349,11114045,-795,0,1671083020,13018.330272839994,224.98912607999955,54505.87809168001 2022-12-15,05:43:42.000,349,11113993,-795,0,1671083021,13018.33700914999,224.9609295600021,54505.766297760005 2022-12-15,05:43:43.000,349,11114028,-795,0,1671083022,13018.323536529999,224.95388043000276,54505.78725912001 2022-12-15,05:43:44.000,349,11114047,-795,0,1671083023,13018.390899629994,224.9820769500002,54505.885078800005 2022-12-15,05:43:45.000,349,11114061,-795,0,1671083024,13018.42458118,224.97502782000083,54505.90604016001 2022-12-15,05:43:46.000,349,11114023,-795,0,1671083025,13018.451526419994,224.91863477999868,54505.8501432 2022-12-15,05:43:47.000,349,11114058,-795,0,1671083026,13018.44479011,224.9468313000034,54505.766297760005 2022-12-15,05:43:48.000,349,11114039,-795,0,1671083027,13018.44479011,224.95388043000276,54505.89905304 2022-12-15,05:43:49.000,349,11114073,-795,0,1671083028,13018.48520797,224.96797869000147,54505.836168960006 2022-12-15,05:43:50.000,349,11114014,-795,0,1671083029,13018.40437225,224.96797869000147,54505.7453364 2022-12-15,05:43:51.000,349,11114024,-795,0,1671083030,13018.411108559994,224.9468313000034,54505.82219472 2022-12-15,05:43:52.000,349,11114033,-795,0,1671083031,13018.43805379999,224.89043826000125,54505.68943944001 2022-12-15,05:43:53.000,349,11114045,-795,0,1671083032,13018.323536529999,224.9961752099989,54505.75931064001 2022-12-15,05:43:54.000,349,11114071,-795,0,1671083033,13018.5054169,224.90453651999997,54505.73136216 2022-12-15,05:43:55.000,349,11114092,-795,0,1671083034,13018.491944279995,224.92568390999804,54505.9200144 2022-12-15,05:43:56.000,349,11113977,-795,0,1671083035,13018.49868058999,224.93978217000404,54505.82918184001 2022-12-15,05:43:57.000,349,11114049,-795,0,1671083036,13018.43805379999,224.93273304000468,54505.66149096001 2022-12-15,05:43:58.000,349,11113991,-795,0,1671083037,13018.44479011,224.91863477999868,54505.70341368 2022-12-15,05:43:59.000,349,11114046,-795,0,1671083038,13018.471735349995,224.91863477999868,54505.78725912001 2022-12-15,05:44:00.000,349,11114074,-795,0,1671083039,13018.471735349995,224.91863477999868,54505.815207600004 2022-12-15,05:44:01.000,349,11114042,-795,0,1671083040,13018.54583476,224.90453651999997,54505.97591136001 2022-12-15,05:44:02.000,349,11114034,-795,0,1671083041,13018.512153209995,224.8974873900006,54505.89905304 2022-12-15,05:44:03.000,349,11114056,-795,0,1671083042,13018.53909844999,224.91863477999868,54505.87110456 2022-12-15,05:44:04.000,349,11114013,-795,0,1671083043,13018.53909844999,224.90453651999997,54505.89905304 2022-12-15,05:44:05.000,349,11114031,-795,0,1671083044,13018.592988929995,224.8974873900006,54505.87809168001 2022-12-15,05:44:06.000,349,11114072,-795,0,1671083045,13018.55930737999,224.93978217000404,54505.87809168001 2022-12-15,05:44:07.000,349,11114074,-795,0,1671083046,13018.57951630999,224.93273304000468,54505.86411744 2022-12-15,05:44:08.000,349,11114036,-795,0,1671083047,13018.512153209995,224.8974873900006,54505.62655536 2022-12-15,05:44:09.000,349,11114048,-795,0,1671083048,13018.532362139995,224.90453651999997,54505.61956824001 2022-12-15,05:44:10.000,349,11114044,-795,0,1671083049,13018.59972523999,224.90453651999997,54505.80822048001 2022-12-15,05:44:11.000,349,11114067,-795,0,1671083050,13018.57951630999,224.8622417400038,54505.815207600004 2022-12-15,05:44:12.000,349,11113994,-795,0,1671083051,13018.54583476,224.92568390999804,54505.6754652 2022-12-15,05:44:13.000,349,11113926,-795,0,1671083052,13018.592988929995,224.91863477999868,54505.71040080001 2022-12-15,05:44:14.000,349,11114024,-795,0,1671083053,13018.59972523999,224.90453651999997,54505.6754652 2022-12-15,05:44:15.000,349,11114003,-795,0,1671083054,13018.60646155,224.92568390999804,54505.605594 2022-12-15,05:44:16.000,349,11114059,-795,0,1671083055,13018.633406789995,224.9468313000034,54505.7453364 2022-12-15,05:44:17.000,349,11114050,-795,0,1671083056,13018.714242509996,224.8833891300019,54505.78725912001 2022-12-15,05:44:18.000,349,11114023,-795,0,1671083057,13018.7075062,224.92568390999804,54505.70341368 2022-12-15,05:44:19.000,349,11114023,-795,0,1671083058,13018.7075062,224.8974873900006,54505.73136216 2022-12-15,05:44:20.000,349,11114014,-795,0,1671083059,13018.734451439996,224.90453651999997,54505.73136216 2022-12-15,05:44:21.000,349,11114050,-795,0,1671083060,13018.72097881999,224.87634000000253,54505.75232352 2022-12-15,05:44:22.000,349,11113968,-795,0,1671083061,13018.673824649995,224.90453651999997,54505.6754652 2022-12-15,05:44:23.000,349,11114081,-795,0,1671083062,13018.7075062,224.84814347999782,54505.68245232 2022-12-15,05:44:24.000,349,11114005,-795,0,1671083063,13018.74792406,224.87634000000253,54505.79424624 2022-12-15,05:44:25.000,349,11114071,-795,0,1671083064,13018.74792406,224.84814347999782,54505.85713032001 2022-12-15,05:44:26.000,349,11114052,-795,0,1671083065,13018.754660369996,224.84109434999846,54505.75931064001 2022-12-15,05:44:27.000,349,11114079,-795,0,1671083066,13018.734451439996,224.81994696000038,54505.69642656 2022-12-15,05:44:28.000,349,11113949,-795,0,1671083067,13018.795078229996,224.81994696000038,54505.71040080001 2022-12-15,05:44:29.000,349,11114061,-795,0,1671083068,13018.76139667999,224.79175044000294,54505.68943944001 2022-12-15,05:44:30.000,349,11114017,-795,0,1671083069,13018.72771513,224.7987995700023,54505.73834928001 2022-12-15,05:44:31.000,349,11114037,-795,0,1671083070,13018.754660369996,224.78470131000358,54505.73136216 2022-12-15,05:44:32.000,349,11114067,-795,0,1671083071,13018.734451439996,224.75650478999887,54505.62655536 2022-12-15,05:44:33.000,349,11114077,-795,0,1671083072,13018.82875978,224.72125914000208,54505.75232352 2022-12-15,05:44:34.000,349,11114016,-795,0,1671083073,13018.875913949996,224.72830827000143,54505.77328488 2022-12-15,05:44:35.000,349,11114056,-795,0,1671083074,13018.869177640001,224.7353574000008,54505.780271999996 2022-12-15,05:44:36.000,349,11113991,-795,0,1671083075,13018.842232399991,224.76355391999823,54505.62655536 2022-12-15,05:44:37.000,349,11113999,-795,0,1671083076,13018.855705019996,224.70716088000336,54505.70341368 2022-12-15,05:44:38.000,349,11114034,-795,0,1671083077,13018.848968710001,224.71421001000272,54505.717387920005 2022-12-15,05:44:39.000,349,11114057,-795,0,1671083078,13018.835496089996,224.67191522999929,54505.72437504 2022-12-15,05:44:40.000,349,11114056,-795,0,1671083079,13018.835496089996,224.69306262000464,54505.70341368 2022-12-15,05:44:41.000,349,11114008,-795,0,1671083080,13018.848968710001,224.64371871000185,54505.73834928001 2022-12-15,05:44:42.000,349,11114029,-795,0,1671083081,13018.875913949996,224.6507678400012,54505.668478080006 2022-12-15,05:44:43.000,349,11114080,-795,0,1671083082,13018.882650259991,224.686013489998,54505.61956824001 2022-12-15,05:44:44.000,349,11113988,-795,0,1671083083,13018.902859189991,224.6366695800025,54505.6754652 2022-12-15,05:44:45.000,349,11114018,-755,0,1671083084,13018.916331809996,224.59437479999906,54505.6754652 2022-12-15,05:44:46.000,349,11113999,-795,0,1671083085,13018.936540739996,224.62962045000313,54505.68943944001 2022-12-15,05:44:47.000,349,11114082,-795,0,1671083086,13018.875913949996,224.57322741000098,54505.52174856001 2022-12-15,05:44:48.000,349,11114072,-795,0,1671083087,13018.936540739996,224.58027654000034,54505.69642656 2022-12-15,05:44:49.000,349,11114063,-795,0,1671083088,13018.889386570001,224.55912915000226,54505.48681296 2022-12-15,05:44:50.000,349,11114053,-795,0,1671083089,13018.990431220001,224.53093263000483,54505.668478080006 2022-12-15,05:44:51.000,349,11113995,-795,0,1671083090,13018.950013360001,224.50978523999947,54505.75232352 2022-12-15,05:44:52.000,349,11114010,-795,0,1671083091,13018.929804430001,224.49568698000076,54505.47283872001 2022-12-15,05:44:53.000,349,11113982,-795,0,1671083092,13018.936540739996,224.49568698000076,54505.52174856001 2022-12-15,05:44:54.000,349,11114037,-795,0,1671083093,13018.815287159996,224.46749046000332,54505.382006160005 2022-12-15,05:44:55.000,349,11114070,-795,0,1671083094,13018.795078229996,224.50273611000011,54505.549697040005 2022-12-15,05:44:56.000,349,11114020,-795,0,1671083095,13018.875913949996,224.46749046000332,54505.43790312 2022-12-15,05:44:57.000,349,11114012,-795,0,1671083096,13018.882650259991,224.4533922000046,54505.479825840004 2022-12-15,05:44:58.000,349,11114069,-795,0,1671083097,13018.909595500001,224.4392939399986,54505.647516720004 2022-12-15,05:44:59.000,349,11114032,-795,0,1671083098,13018.889386570001,224.41109742000117,54505.58463264 2022-12-15,05:45:00.000,349,11113992,-795,0,1671083099,13018.936540739996,224.37585177000437,54505.61956824001 2022-12-15,05:45:01.000,349,11114036,-795,0,1671083100,13018.835496089996,224.34765524999966,54505.56367128 2022-12-15,05:45:02.000,349,11114056,-795,0,1671083101,13018.78834192,224.38290090000373,54505.49380008001 2022-12-15,05:45:03.000,349,11114015,-795,0,1671083102,13018.835496089996,224.3899500300031,54505.49380008001 2022-12-15,05:45:04.000,349,11114059,-795,0,1671083103,13018.694033579995,224.4040482900018,54505.24925088 2022-12-15,05:45:05.000,349,11114001,-795,0,1671083104,13018.714242509996,224.3406061200003,54505.34707056 2022-12-15,05:45:06.000,349,11114065,-795,0,1671083105,13018.862441329991,224.3899500300031,54505.62655536 2022-12-15,05:45:07.000,349,11114027,-795,0,1671083106,13018.835496089996,224.3406061200003,54505.66149096001 2022-12-15,05:45:08.000,349,11113974,-795,0,1671083107,13018.74792406,224.32650786000158,54505.63354248 2022-12-15,05:45:09.000,349,11114041,-795,0,1671083108,13018.714242509996,224.31240960000287,54505.382006160005 2022-12-15,05:45:10.000,349,11114083,-795,0,1671083109,13018.72097881999,224.33355699000094,54505.598606880005 2022-12-15,05:45:11.000,349,11114090,-795,0,1671083110,13018.694033579995,224.33355699000094,54505.500787200006 2022-12-15,05:45:12.000,349,11114063,-795,0,1671083111,13018.653615719995,224.35470437999902,54505.45886448 2022-12-15,05:45:13.000,349,11114032,-795,0,1671083112,13018.61993416999,224.33355699000094,54505.4658516 2022-12-15,05:45:14.000,349,11114054,-795,0,1671083113,13018.70076988999,224.33355699000094,54505.59161976001 2022-12-15,05:45:15.000,349,11114023,-795,0,1671083114,13018.694033579995,224.3406061200003,54505.55668416 2022-12-15,05:45:16.000,349,11114036,-795,0,1671083115,13018.653615719995,224.35470437999902,54505.444890239996 2022-12-15,05:45:17.000,349,11114058,-795,0,1671083116,13018.633406789995,224.3406061200003,54505.40296752001 2022-12-15,05:45:18.000,349,11114055,-795,0,1671083117,13018.592988929995,224.34765524999966,54505.3610448 2022-12-15,05:45:19.000,349,11114065,-795,0,1671083118,13018.64687941,224.34765524999966,54505.45886448 2022-12-15,05:45:20.000,349,11114023,-795,0,1671083119,13018.613197859995,224.38290090000373,54505.40995464 2022-12-15,05:45:21.000,349,11114058,-795,0,1671083120,13018.62667048,224.36880263999774,54505.38899328 2022-12-15,05:45:22.000,349,11114035,-795,0,1671083121,13018.653615719995,224.36175350999838,54505.4658516 2022-12-15,05:45:23.000,349,11114061,-795,0,1671083122,13018.64014309999,224.36175350999838,54505.40296752001 2022-12-15,05:45:24.000,349,11114031,-795,0,1671083123,13018.653615719995,224.3899500300031,54505.5357228 2022-12-15,05:45:25.000,349,11114084,-795,0,1671083124,13018.64687941,224.36880263999774,54505.45886448 2022-12-15,05:45:26.000,349,11114080,-795,0,1671083125,13018.64687941,224.41109742000117,54505.43790312 2022-12-15,05:45:27.000,349,11114074,-795,0,1671083126,13018.572779999995,224.43224480999925,54505.34008344 2022-12-15,05:45:28.000,349,11114055,-795,0,1671083127,13018.572779999995,224.44634306999797,54505.24925088 2022-12-15,05:45:29.000,349,11114091,-795,0,1671083128,13018.68056095999,224.44634306999797,54505.49380008001 2022-12-15,05:45:30.000,349,11114058,-795,0,1671083129,13018.68056095999,224.44634306999797,54505.41694176 2022-12-15,05:45:31.000,349,11114061,-795,0,1671083130,13018.653615719995,224.43224480999925,54505.31912208 2022-12-15,05:45:32.000,349,11114010,-795,0,1671083131,13018.613197859995,224.4251956799999,54505.144444080004 2022-12-15,05:45:33.000,349,11114023,-795,0,1671083132,13018.694033579995,224.47453959000268,54505.20034104 2022-12-15,05:45:34.000,349,11114065,-795,0,1671083133,13018.694033579995,224.43224480999925,54505.24925088 2022-12-15,05:45:35.000,349,11114075,-795,0,1671083134,13018.734451439996,224.43224480999925,54505.24925088 2022-12-15,05:45:36.000,349,11114020,-795,0,1671083135,13018.633406789995,224.4533922000046,54505.109508479996 2022-12-15,05:45:37.000,349,11114033,-795,0,1671083136,13018.734451439996,224.46044133000396,54505.15841832001 2022-12-15,05:45:38.000,349,11114101,-795,0,1671083137,13018.80855085,224.46044133000396,54505.29816072 2022-12-15,05:45:39.000,349,11114031,-795,0,1671083138,13018.815287159996,224.4533922000046,54505.27021224 2022-12-15,05:45:40.000,349,11113999,-795,0,1671083139,13018.801814539991,224.47453959000268,54505.22828952 2022-12-15,05:45:41.000,349,11114047,-795,0,1671083140,13018.795078229996,224.44634306999797,54505.19335392 2022-12-15,05:45:42.000,349,11114025,-795,0,1671083141,13018.80855085,224.48158872000204,54505.095534240005 2022-12-15,05:45:43.000,349,11114013,-795,0,1671083142,13018.815287159996,224.46749046000332,54505.13745696001 2022-12-15,05:45:44.000,349,11114025,-795,0,1671083143,13018.801814539991,224.47453959000268,54505.20732816001 2022-12-15,05:45:45.000,349,11114052,-795,0,1671083144,13018.835496089996,224.46749046000332,54505.2911736 2022-12-15,05:45:46.000,349,11114010,-795,0,1671083145,13018.734451439996,224.48158872000204,54505.165405440006 2022-12-15,05:45:47.000,349,11114077,-795,0,1671083146,13018.774869299996,224.44634306999797,54505.17239256 2022-12-15,05:45:48.000,349,11114016,-795,0,1671083147,13018.734451439996,224.4251956799999,54505.08156 2022-12-15,05:45:49.000,349,11114021,-795,0,1671083148,13018.70076988999,224.46749046000332,54505.08156 2022-12-15,05:45:50.000,349,11114042,-795,0,1671083149,13018.68056095999,224.48158872000204,54505.17937968 2022-12-15,05:45:51.000,349,11114068,-795,0,1671083150,13018.68056095999,224.47453959000268,54505.2213024 2022-12-15,05:45:52.000,349,11114038,-795,0,1671083151,13018.59972523999,224.46749046000332,54505.05361152 2022-12-15,05:45:53.000,349,11114074,-795,0,1671083152,13018.60646155,224.48158872000204,54505.17239256 2022-12-15,05:45:54.000,349,11114041,-795,0,1671083153,13018.673824649995,224.50978523999947,54505.2213024 2022-12-15,05:45:55.000,349,11114088,-795,0,1671083154,13018.592988929995,224.50273611000011,54504.997714560006 2022-12-15,05:45:56.000,349,11114020,-795,0,1671083155,13018.49868058999,224.54503089000355,54505.0116888 2022-12-15,05:45:57.000,349,11114071,-795,0,1671083156,13018.52562583,224.5238834999982,54505.01867592001 2022-12-15,05:45:58.000,349,11114027,-795,0,1671083157,13018.532362139995,224.5873256699997,54505.06758576001 2022-12-15,05:45:59.000,349,11113991,-795,0,1671083158,13018.552571069995,224.57322741000098,54504.976753200004 2022-12-15,05:46:00.000,349,11114013,-795,0,1671083159,13018.56604369,224.56617828000162,54505.15841832001 2022-12-15,05:46:01.000,349,11114043,-795,0,1671083160,13018.62667048,224.57322741000098,54505.18636680001 2022-12-15,05:46:02.000,349,11114042,-795,0,1671083161,13018.58625262,224.60142392999842,54505.144444080004 2022-12-15,05:46:03.000,349,11114049,-795,0,1671083162,13018.52562583,224.6155221900044,54505.095534240005 2022-12-15,05:46:04.000,349,11113999,-795,0,1671083163,13018.512153209995,224.6155221900044,54505.11649560001 2022-12-15,05:46:05.000,349,11114017,-795,0,1671083164,13018.532362139995,224.6155221900044,54505.06758576001 2022-12-15,05:46:06.000,349,11114106,-755,0,1671083165,13018.5054169,224.62257132000377,54505.08854712001 2022-12-15,05:46:07.000,349,11114068,-795,0,1671083166,13018.491944279995,224.62257132000377,54504.997714560006 2022-12-15,05:46:08.000,349,11114012,-795,0,1671083167,13018.411108559994,224.6155221900044,54504.941817599996 2022-12-15,05:46:09.000,349,11114049,-795,0,1671083168,13018.42458118,224.60847305999778,54505.06059864 2022-12-15,05:46:10.000,349,11114041,-795,0,1671083169,13018.48520797,224.6155221900044,54505.1514312 2022-12-15,05:46:11.000,349,11114050,-795,0,1671083170,13018.471735349995,224.6366695800025,54505.07457288 2022-12-15,05:46:12.000,349,11114048,-795,0,1671083171,13018.39763593999,224.6366695800025,54504.976753200004 2022-12-15,05:46:13.000,349,11113986,-795,0,1671083172,13018.39763593999,224.62257132000377,54505.046624400005 2022-12-15,05:46:14.000,349,11114001,-795,0,1671083173,13018.431317489994,224.64371871000185,54505.109508479996 2022-12-15,05:46:15.000,349,11114076,-795,0,1671083174,13018.431317489994,224.62257132000377,54505.03963728001 2022-12-15,05:46:16.000,349,11114009,-795,0,1671083175,13018.33700914999,224.6155221900044,54504.89290776 2022-12-15,05:46:17.000,349,11114023,-795,0,1671083176,13018.384163319999,224.60142392999842,54504.98374032 2022-12-15,05:46:18.000,349,11114056,-795,0,1671083177,13018.40437225,224.60847305999778,54505.08156 2022-12-15,05:46:19.000,349,11114044,-795,0,1671083178,13018.384163319999,224.6366695800025,54505.02566304 2022-12-15,05:46:20.000,349,11114003,-795,0,1671083179,13018.310063909994,224.60847305999778,54504.98374032 2022-12-15,05:46:21.000,349,11114066,-795,0,1671083180,13018.31680021999,224.6366695800025,54504.96976608001 2022-12-15,05:46:22.000,349,11114010,-795,0,1671083181,13018.262909739999,224.66486609999993,54504.8370108 2022-12-15,05:46:23.000,349,11114015,-795,0,1671083182,13018.276382359989,224.65781697000057,54504.80207520001 2022-12-15,05:46:24.000,349,11114030,-795,0,1671083183,13018.235964499989,224.67896435999864,54504.86495928 2022-12-15,05:46:25.000,349,11114039,-795,0,1671083184,13018.283118669999,224.64371871000185,54504.92085624001 2022-12-15,05:46:26.000,349,11114077,-795,0,1671083185,13018.215755569989,224.65781697000057,54504.88592064 2022-12-15,05:46:27.000,349,11114013,-795,0,1671083186,13018.209019259994,224.72125914000208,54504.81604944 2022-12-15,05:46:28.000,349,11113927,-795,0,1671083187,13018.222491879998,224.69306262000464,54504.87194640001 2022-12-15,05:46:29.000,349,11114054,-795,0,1671083188,13018.161865089998,224.67191522999929,54504.81604944 2022-12-15,05:46:30.000,349,11114014,-795,0,1671083189,13018.128183539993,224.67896435999864,54504.78810096 2022-12-15,05:46:31.000,349,11114046,-795,0,1671083190,13018.101238299998,224.67191522999929,54504.78810096 2022-12-15,05:46:32.000,349,11114050,-795,0,1671083191,13018.033875200003,224.70716088000336,54504.69028128 2022-12-15,05:46:33.000,349,11114049,-795,0,1671083192,13018.040611509998,224.700111750004,54504.6972684 2022-12-15,05:46:34.000,349,11114062,-795,0,1671083193,13018.060820439998,224.74240653000015,54504.774126719996 2022-12-15,05:46:35.000,349,11114021,-795,0,1671083194,13018.054084130003,224.74240653000015,54504.809062320004 2022-12-15,05:46:36.000,349,11114038,-795,0,1671083195,13018.013666270002,224.75650478999887,54504.75316536001 2022-12-15,05:46:37.000,349,11114020,-795,0,1671083196,13017.926094239992,224.7494556599995,54504.59944872 2022-12-15,05:46:38.000,349,11114005,-795,0,1671083197,13017.939566859997,224.77060305000487,54504.62041008 2022-12-15,05:46:39.000,349,11114027,-795,0,1671083198,13017.939566859997,224.7494556599995,54504.711242640005 2022-12-15,05:46:40.000,349,11114051,-795,0,1671083199,13017.946303169992,224.77060305000487,54504.6972684 2022-12-15,05:46:41.000,349,11114051,-795,0,1671083200,13017.986721029993,224.7987995700023,54504.760152480005 2022-12-15,05:46:42.000,349,11114069,-795,0,1671083201,13017.953039480002,224.79175044000294,54504.70425552001 2022-12-15,05:46:43.000,349,11114060,-795,0,1671083202,13017.946303169992,224.8340452199991,54504.6273972 2022-12-15,05:46:44.000,349,11114068,-795,0,1671083203,13018.013666270002,224.84814347999782,54504.830023680006 2022-12-15,05:46:45.000,349,11114054,-795,0,1671083204,13018.020402579998,224.8974873900006,54504.78111384001 2022-12-15,05:46:46.000,349,11114010,-795,0,1671083205,13017.946303169992,224.89043826000125,54504.7671396 2022-12-15,05:46:47.000,349,11114026,-795,0,1671083206,13017.926094239992,224.8974873900006,54504.6273972 2022-12-15,05:46:48.000,349,11114064,-795,0,1671083207,13017.878940069997,224.93273304000468,54504.6273972 2022-12-15,05:46:49.000,349,11114058,-795,0,1671083208,13017.946303169992,224.95388043000276,54504.80207520001 2022-12-15,05:46:50.000,349,11114057,-795,0,1671083209,13017.953039480002,224.91863477999868,54504.878933520005 2022-12-15,05:46:51.000,349,11114039,-795,0,1671083210,13017.986721029993,224.93978217000404,54504.7671396 2022-12-15,05:46:52.000,349,11113968,-795,0,1671083211,13017.892412690002,224.92568390999804,54504.69028128 2022-12-15,05:46:53.000,349,11114036,-795,0,1671083212,13017.818313279997,224.9609295600021,54504.473680560004 2022-12-15,05:46:54.000,349,11114044,-795,0,1671083213,13017.838522209997,224.96797869000147,54504.46669344001 2022-12-15,05:46:55.000,349,11114053,-795,0,1671083214,13017.845258519992,224.9609295600021,54504.57848736 2022-12-15,05:46:56.000,349,11114040,-795,0,1671083215,13017.798104349997,224.93978217000404,54504.41778360001 2022-12-15,05:46:57.000,349,11114080,-795,0,1671083216,13017.663378149991,224.96797869000147,54504.305989680004 2022-12-15,05:46:58.000,349,11114056,-795,0,1671083217,13017.791368040002,224.93273304000468,54504.46669344001 2022-12-15,05:46:59.000,349,11114035,-795,0,1671083218,13017.811576970002,224.9609295600021,54504.56451312001 2022-12-15,05:47:00.000,349,11113994,-795,0,1671083219,13017.784631729992,224.98912607999955,54504.494641920006 2022-12-15,05:47:01.000,349,11114067,-795,0,1671083220,13017.777895419997,224.9961752099989,54504.44573208001 2022-12-15,05:47:02.000,349,11114034,-795,0,1671083221,13017.730741250001,224.9468313000034,54504.29201544 2022-12-15,05:47:03.000,349,11114048,-795,0,1671083222,13017.744213869992,224.9961752099989,54504.257079840005 2022-12-15,05:47:04.000,349,11114038,-795,0,1671083223,13017.791368040002,225.01732260000426,54504.41079648 2022-12-15,05:47:05.000,349,11114031,-795,0,1671083224,13017.777895419997,225.0102734700049,54504.52957752 2022-12-15,05:47:06.000,349,11114039,-795,0,1671083225,13017.764422799992,225.02437173000362,54504.3129768 2022-12-15,05:47:07.000,349,11114037,-795,0,1671083226,13017.784631729992,225.06666650999978,54504.34791240001 2022-12-15,05:47:08.000,349,11114062,-795,0,1671083227,13017.784631729992,225.0455191200017,54504.40380936 2022-12-15,05:47:09.000,349,11114036,-795,0,1671083228,13017.784631729992,225.08781389999785,54504.39682224001 2022-12-15,05:47:10.000,349,11114058,-795,0,1671083229,13017.818313279997,225.0948630300045,54504.38983512 2022-12-15,05:47:11.000,349,11114048,-795,0,1671083230,13017.777895419997,225.0948630300045,54504.38983512 2022-12-15,05:47:12.000,349,11114032,-795,0,1671083231,13017.750950180001,225.11601042000257,54504.27804120001 2022-12-15,05:47:13.000,349,11114090,-795,0,1671083232,13017.730741250001,225.11601042000257,54504.326951040006 2022-12-15,05:47:14.000,349,11114099,-795,0,1671083233,13017.818313279997,225.13715781000064,54504.473680560004 2022-12-15,05:47:15.000,349,11114065,-795,0,1671083234,13017.818313279997,225.17945259000408,54504.48066768 2022-12-15,05:47:16.000,349,11113978,-795,0,1671083235,13017.798104349997,225.21469824000087,54504.36887376001 2022-12-15,05:47:17.000,349,11114005,-795,0,1671083236,13017.730741250001,225.16535432999808,54504.26406696 2022-12-15,05:47:18.000,349,11114013,-795,0,1671083237,13017.724004939992,225.1935508500028,54504.326951040006 2022-12-15,05:47:19.000,349,11114052,-795,0,1671083238,13017.811576970002,225.18650172000343,54504.382848 2022-12-15,05:47:20.000,349,11114034,-715,0,1671083239,13017.798104349997,225.20059998000215,54504.41778360001 2022-12-15,05:47:21.000,349,11114044,-795,0,1671083240,13017.838522209997,225.21469824000087,54504.50861616 2022-12-15,05:47:22.000,349,11114013,-795,0,1671083241,13017.791368040002,225.1935508500028,54504.34791240001 2022-12-15,05:47:23.000,349,11114097,-795,0,1671083242,13017.757686489997,225.17240346000472,54504.39682224001 2022-12-15,05:47:24.000,349,11113965,-795,0,1671083243,13017.771159110001,225.16535432999808,54504.44573208001 2022-12-15,05:47:25.000,349,11114027,-795,0,1671083244,13017.750950180001,225.20059998000215,54504.36188664 2022-12-15,05:47:26.000,349,11114040,-795,0,1671083245,13017.771159110001,225.18650172000343,54504.36188664 2022-12-15,05:47:27.000,349,11114016,-795,0,1671083246,13017.744213869992,225.1935508500028,54504.25009272001 2022-12-15,05:47:28.000,349,11114066,-795,0,1671083247,13017.710532320001,225.2076491100015,54504.15227304001 2022-12-15,05:47:29.000,349,11114020,-795,0,1671083248,13017.724004939992,225.21469824000087,54504.326951040006 2022-12-15,05:47:30.000,349,11114047,-795,0,1671083249,13017.717268629996,225.2287964999996,54504.326951040006 2022-12-15,05:47:31.000,349,11114030,-795,0,1671083250,13017.737477559996,225.21469824000087,54504.33393816 2022-12-15,05:47:32.000,349,11113994,-795,0,1671083251,13017.724004939992,225.21469824000087,54504.26406696 2022-12-15,05:47:33.000,349,11113984,-795,0,1671083252,13017.737477559996,225.23584562999895,54504.2431056 2022-12-15,05:47:34.000,349,11114074,-795,0,1671083253,13017.697059699996,225.20059998000215,54504.20118288001 2022-12-15,05:47:35.000,349,11114022,-795,0,1671083254,13017.683587079991,225.15125606999936,54504.159260160006 2022-12-15,05:47:36.000,349,11114035,-795,0,1671083255,13017.602751359991,225.2287964999996,54504.07541472 2022-12-15,05:47:37.000,349,11114088,-795,0,1671083256,13017.636432909996,225.20059998000215,54504.12432456 2022-12-15,05:47:38.000,349,11114024,-795,0,1671083257,13017.656641839996,225.2076491100015,54504.159260160006 2022-12-15,05:47:39.000,349,11114072,-795,0,1671083258,13017.643169219991,225.21469824000087,54504.21515712 2022-12-15,05:47:40.000,349,11114071,-795,0,1671083259,13017.643169219991,225.23584562999895,54504.10336320001 2022-12-15,05:47:41.000,349,11114038,-795,0,1671083260,13017.60948767,225.21469824000087,54504.09637608 2022-12-15,05:47:42.000,349,11114079,-795,0,1671083261,13017.616223979996,225.2287964999996,54503.970607920004 2022-12-15,05:47:43.000,349,11114073,-795,0,1671083262,13017.56906981,225.20059998000215,54504.00554352 2022-12-15,05:47:44.000,349,11114049,-795,0,1671083263,13017.616223979996,225.23584562999895,54504.04746624 2022-12-15,05:47:45.000,349,11114045,-795,0,1671083264,13017.622960289991,225.23584562999895,54504.138298800004 2022-12-15,05:47:46.000,349,11114077,-795,0,1671083265,13017.555597189996,225.2287964999996,54504.0684276 2022-12-15,05:47:47.000,349,11114040,-795,0,1671083266,13017.562333499991,225.2076491100015,54504.03349200001 2022-12-15,05:47:48.000,349,11113995,-795,0,1671083267,13017.58927874,225.2428947599983,54504.089388960005 2022-12-15,05:47:49.000,349,11114076,-795,0,1671083268,13017.54886088,225.13010868000129,54504.08240184001 2022-12-15,05:47:50.000,349,11114009,-795,0,1671083269,13017.52865195,225.15125606999936,54504.01253064001 2022-12-15,05:47:51.000,349,11114056,-795,0,1671083270,13017.494970399996,225.16535432999808,54504.05445336 2022-12-15,05:47:52.000,349,11114051,-795,0,1671083271,13017.46128884999,225.12305955000193,54503.88676248 2022-12-15,05:47:53.000,349,11114026,-795,0,1671083272,13017.50170670999,225.12305955000193,54503.96362080001 2022-12-15,05:47:54.000,349,11114034,-795,0,1671083273,13017.555597189996,225.11601042000257,54504.089388960005 2022-12-15,05:47:55.000,349,11114077,-795,0,1671083274,13017.555597189996,225.1089612900032,54504.07541472 2022-12-15,05:47:56.000,349,11114016,-795,0,1671083275,13017.535388259996,225.10191216000385,54504.040479120005 2022-12-15,05:47:57.000,349,11114056,-795,0,1671083276,13017.454552539995,225.0807647699985,54503.86580112001 2022-12-15,05:47:58.000,349,11113939,-795,0,1671083277,13017.36698051,225.15125606999936,54503.77496856001 2022-12-15,05:47:59.000,349,11114051,-795,0,1671083278,13017.46802516,225.11601042000257,54504.01253064001 2022-12-15,05:48:00.000,349,11114024,-795,0,1671083279,13017.434343609995,225.08781389999785,54503.93567232001 2022-12-15,05:48:01.000,349,11114020,-795,0,1671083280,13017.48149777999,225.07371563999914,54503.98458216001 2022-12-15,05:48:02.000,349,11114086,-795,0,1671083281,13017.44781623,225.07371563999914,54503.93567232001 2022-12-15,05:48:03.000,349,11114053,-795,0,1671083282,13017.44781623,225.07371563999914,54503.94265944001 2022-12-15,05:48:04.000,349,11113950,-795,0,1671083283,13017.393925749995,225.0455191200017,54503.823878400006 2022-12-15,05:48:05.000,349,11113996,-795,0,1671083284,13017.44781623,225.02437173000362,54503.86580112001 2022-12-15,05:48:06.000,349,11114119,-795,0,1671083285,13017.44781623,225.0807647699985,54503.97759504 2022-12-15,05:48:07.000,349,11114017,-795,0,1671083286,13017.46802516,225.00322433999827,54503.96362080001 2022-12-15,05:48:08.000,349,11114043,-795,0,1671083287,13017.48823409,225.01732260000426,54503.84483976001 2022-12-15,05:48:09.000,349,11114097,-795,0,1671083288,13017.50844302,224.97502782000083,54503.90772384 2022-12-15,05:48:10.000,349,11114065,-795,0,1671083289,13017.54886088,224.9961752099989,54504.02650488 2022-12-15,05:48:11.000,349,11114053,-795,0,1671083290,13017.596015049996,224.96797869000147,54503.95663368 2022-12-15,05:48:12.000,349,11114030,-795,0,1671083291,13017.52191563999,224.95388043000276,54503.74003296 2022-12-15,05:48:13.000,349,11114024,-795,0,1671083292,13017.52191563999,224.97502782000083,54503.7190716 2022-12-15,05:48:14.000,349,11114028,-795,0,1671083293,13017.494970399996,224.9820769500002,54503.64920040001 2022-12-15,05:48:15.000,349,11114043,-795,0,1671083294,13017.50844302,224.93978217000404,54503.71208448 2022-12-15,05:48:16.000,349,11114024,-795,0,1671083295,13017.48149777999,225.0102734700049,54503.71208448 2022-12-15,05:48:17.000,349,11113993,-795,0,1671083296,13017.52865195,224.9609295600021,54503.754007200005 2022-12-15,05:48:18.000,349,11114018,-795,0,1671083297,13017.515179329996,224.96797869000147,54503.67714888001 2022-12-15,05:48:19.000,349,11114057,-795,0,1671083298,13017.48149777999,224.97502782000083,54503.59330344 2022-12-15,05:48:20.000,349,11114046,-795,0,1671083299,13017.50170670999,224.9468313000034,54503.64221328 2022-12-15,05:48:21.000,349,11114019,-795,0,1671083300,13017.48149777999,224.91863477999868,54503.57234208 2022-12-15,05:48:22.000,349,11114063,-795,0,1671083301,13017.434343609995,224.95388043000276,54503.51644512 2022-12-15,05:48:23.000,349,11114101,-795,0,1671083302,13017.42087098999,224.93273304000468,54503.46054816001 2022-12-15,05:48:24.000,349,11114021,-795,0,1671083303,13017.44107991999,224.8974873900006,54503.59330344 2022-12-15,05:48:25.000,349,11114099,-795,0,1671083304,13017.46802516,224.8974873900006,54503.6142648 2022-12-15,05:48:26.000,349,11114081,-795,0,1671083305,13017.393925749995,224.8833891300019,54503.60029056001 2022-12-15,05:48:27.000,349,11114061,-795,0,1671083306,13017.4276073,224.90453651999997,54503.53041936001 2022-12-15,05:48:28.000,349,11114040,-795,0,1671083307,13017.42087098999,224.91863477999868,54503.60029056001 2022-12-15,05:48:29.000,349,11114091,-795,0,1671083308,13017.46802516,224.93273304000468,54503.51644512 2022-12-15,05:48:30.000,349,11114060,-795,0,1671083309,13017.414134679995,224.91863477999868,54503.52343224 2022-12-15,05:48:31.000,349,11114088,-795,0,1671083310,13017.393925749995,224.93978217000404,54503.586316320005 2022-12-15,05:48:32.000,349,11114032,-795,0,1671083311,13017.34003526999,224.97502782000083,54503.488496640006 2022-12-15,05:48:33.000,349,11114052,-795,0,1671083312,13017.393925749995,224.9609295600021,54503.57234208 2022-12-15,05:48:34.000,349,11114036,-795,0,1671083313,13017.38718944,224.91863477999868,54503.52343224 2022-12-15,05:48:35.000,349,11114026,-795,0,1671083314,13017.44107991999,224.9609295600021,54503.635226160004 2022-12-15,05:48:36.000,349,11114016,-795,0,1671083315,13017.38045312999,224.97502782000083,54503.57234208 2022-12-15,05:48:37.000,349,11114103,-795,0,1671083316,13017.373716819995,224.9609295600021,54503.52343224 2022-12-15,05:48:38.000,349,11114057,-795,0,1671083317,13017.333298959995,224.93978217000404,54503.4046512 2022-12-15,05:48:39.000,349,11114016,-795,0,1671083318,13017.34003526999,224.95388043000276,54503.34875424 2022-12-15,05:48:40.000,349,11114076,-795,0,1671083319,13017.333298959995,224.95388043000276,54503.5443936 2022-12-15,05:48:41.000,349,11114065,-795,0,1671083320,13017.373716819995,224.95388043000276,54503.60029056001 2022-12-15,05:48:42.000,349,11114025,-795,0,1671083321,13017.38045312999,224.95388043000276,54503.51644512 2022-12-15,05:48:43.000,349,11114035,-795,0,1671083322,13017.32656265,224.97502782000083,54503.49548376 2022-12-15,05:48:44.000,349,11113996,-795,0,1671083323,13017.36698051,224.9820769500002,54503.50247088 2022-12-15,05:48:45.000,349,11114016,-795,0,1671083324,13017.38718944,224.96797869000147,54503.467535280004 2022-12-15,05:48:46.000,349,11114056,-795,0,1671083325,13017.36024419999,224.9820769500002,54503.5443936 2022-12-15,05:48:47.000,349,11114033,-795,0,1671083326,13017.31982633999,224.95388043000276,54503.31381864001 2022-12-15,05:48:48.000,349,11114057,-795,0,1671083327,13017.313090029995,224.9961752099989,54503.33478 2022-12-15,05:48:49.000,349,11114045,-795,0,1671083328,13017.36024419999,224.96797869000147,54503.50247088 2022-12-15,05:48:50.000,349,11114040,-795,0,1671083329,13017.40066205999,224.9609295600021,54503.50247088 2022-12-15,05:48:51.000,349,11114053,-795,0,1671083330,13017.393925749995,224.9961752099989,54503.48150952001 2022-12-15,05:48:52.000,349,11114047,-795,0,1671083331,13017.36698051,225.0102734700049,54503.37670272 2022-12-15,05:48:53.000,349,11114031,-795,0,1671083332,13017.34677158,225.0102734700049,54503.2299732 2022-12-15,05:48:54.000,349,11113976,-795,0,1671083333,13017.32656265,225.02437173000362,54503.29285728001 2022-12-15,05:48:55.000,349,11114053,-795,0,1671083334,13017.40739837,225.00322433999827,54503.38368984 2022-12-15,05:48:56.000,349,11114046,-795,0,1671083335,13017.38718944,225.05256825000106,54503.39067696001 2022-12-15,05:48:57.000,349,11114048,-795,0,1671083336,13017.38718944,225.0455191200017,54503.37670272 2022-12-15,05:48:58.000,349,11114061,-795,0,1671083337,13017.353507889995,225.07371563999914,54503.34176712001 2022-12-15,05:48:59.000,349,11114012,-795,0,1671083338,13017.30635372,225.1089612900032,54503.30683152 2022-12-15,05:49:00.000,349,11114014,-795,0,1671083339,13017.40066205999,225.06666650999978,54503.43958680001 2022-12-15,05:49:01.000,349,11114069,-795,0,1671083340,13017.38718944,225.1089612900032,54503.4046512 2022-12-15,05:49:02.000,349,11114033,-795,0,1671083341,13017.34677158,225.13715781000064,54503.30683152 2022-12-15,05:49:03.000,349,11114057,-795,0,1671083342,13017.414134679995,225.0948630300045,54503.27189592001 2022-12-15,05:49:04.000,349,11114016,-795,0,1671083343,13017.44107991999,225.15125606999936,54503.42561256 2022-12-15,05:49:05.000,349,11114048,-795,0,1671083344,13017.48823409,225.2076491100015,54503.488496640006 2022-12-15,05:49:06.000,349,11114039,-795,0,1671083345,13017.414134679995,225.1935508500028,54503.28587016 2022-12-15,05:49:07.000,349,11114047,-795,0,1671083346,13017.54212456999,225.1935508500028,54503.4745224 2022-12-15,05:49:08.000,349,11114051,-795,0,1671083347,13017.46802516,225.22174737000023,54503.418625440005 2022-12-15,05:49:09.000,349,11114004,-795,0,1671083348,13017.494970399996,225.2287964999996,54503.43259968001 2022-12-15,05:49:10.000,349,11114059,-795,0,1671083349,13017.48823409,225.27109128000302,54503.43259968001 2022-12-15,05:49:11.000,349,11114051,-795,0,1671083350,13017.46802516,225.24994388999767,54503.4046512 2022-12-15,05:49:12.000,349,11114018,-795,0,1671083351,13017.414134679995,225.27814041000238,54503.39067696001 2022-12-15,05:49:13.000,349,11114015,-795,0,1671083352,13017.454552539995,225.27109128000302,54503.4046512 2022-12-15,05:49:14.000,349,11114018,-795,0,1671083353,13017.474761469995,225.30633692999982,54503.41163832001 2022-12-15,05:49:15.000,349,11114037,-795,0,1671083354,13017.535388259996,225.3415825800039,54503.467535280004 2022-12-15,05:49:16.000,349,11114025,-795,0,1671083355,13017.46802516,225.32043518999853,54503.43958680001 2022-12-15,05:49:17.000,349,11114045,-795,0,1671083356,13017.515179329996,225.3274843199979,54503.4046512 2022-12-15,05:49:18.000,349,11114025,-795,0,1671083357,13017.494970399996,225.36977910000132,54503.42561256 2022-12-15,05:49:19.000,349,11114032,-795,0,1671083358,13017.48149777999,225.39797561999876,54503.23696032 2022-12-15,05:49:20.000,349,11114083,-795,0,1671083359,13017.48823409,225.42617214000347,54503.41163832001 2022-12-15,05:49:21.000,349,11114049,-795,0,1671083360,13017.582542429991,225.41207388000475,54503.48150952001 2022-12-15,05:49:22.000,349,11114045,-795,0,1671083361,13017.56906981,225.4543686600009,54503.43259968001 2022-12-15,05:49:23.000,349,11114119,-795,0,1671083362,13017.54886088,225.4543686600009,54503.418625440005 2022-12-15,05:49:24.000,349,11113975,-795,0,1671083363,13017.575806119996,225.475516049999,54503.418625440005 2022-12-15,05:49:25.000,349,11114060,-795,0,1671083364,13017.54212456999,225.5037125700037,54503.41163832001 2022-12-15,05:49:26.000,349,11114020,-795,0,1671083365,13017.56906981,225.51781083000242,54503.43259968001 2022-12-15,05:49:27.000,349,11114038,-795,0,1671083366,13017.54886088,225.57420387000457,54503.34176712001 2022-12-15,05:49:28.000,349,11114040,-795,0,1671083367,13017.48823409,225.56715473999793,54503.32779288 2022-12-15,05:49:29.000,349,11114020,-795,0,1671083368,13017.602751359991,225.59535126000264,54503.64221328 2022-12-15,05:49:30.000,349,11114068,-795,0,1671083369,13017.562333499991,225.58830213000329,54503.635226160004 2022-12-15,05:49:31.000,349,11114052,-795,0,1671083370,13017.616223979996,225.61649865000072,54503.69112312 2022-12-15,05:49:32.000,349,11114048,-795,0,1671083371,13017.515179329996,225.6869899500016,54503.488496640006 2022-12-15,05:49:33.000,349,11114036,-795,0,1671083372,13017.52191563999,225.67289169000287,54503.5443936 2022-12-15,05:49:34.000,349,11114095,-795,0,1671083373,13017.562333499991,225.6658425600035,54503.60029056001 2022-12-15,05:49:35.000,349,11114083,-795,0,1671083374,13017.575806119996,225.69403908000095,54503.57932920001 2022-12-15,05:49:36.000,349,11114016,-795,0,1671083375,13017.46802516,225.72928472999774,54503.39766408 2022-12-15,05:49:37.000,349,11114050,-795,0,1671083376,13017.494970399996,225.7504321200031,54503.4046512 2022-12-15,05:49:38.000,349,11114026,-795,0,1671083377,13017.535388259996,225.7504321200031,54503.60029056001 2022-12-15,05:49:39.000,349,11114068,-795,0,1671083378,13017.52865195,225.73633386000438,54503.537406480005 2022-12-15,05:49:40.000,349,11114043,-795,0,1671083379,13017.48149777999,225.7504321200031,54503.56535496 2022-12-15,05:49:41.000,349,11114044,-795,0,1671083380,13017.474761469995,225.76453038000182,54503.49548376 2022-12-15,05:49:42.000,349,11114029,-795,0,1671083381,13017.40066205999,225.76453038000182,54503.45356104 2022-12-15,05:49:43.000,349,11114074,-795,0,1671083382,13017.42087098999,225.8138742900046,54503.4745224 2022-12-15,05:49:44.000,349,11114063,-795,0,1671083383,13017.46128884999,225.85616907000076,54503.55138072 2022-12-15,05:49:45.000,349,11114027,-795,0,1671083384,13017.42087098999,225.87026732999948,54503.320805760006 2022-12-15,05:49:46.000,349,11114095,-795,0,1671083385,13017.44781623,225.87026732999948,54503.57234208 2022-12-15,05:49:47.000,349,11114046,-795,0,1671083386,13017.44781623,225.8984638500042,54503.537406480005 2022-12-15,05:49:48.000,349,11114035,-795,0,1671083387,13017.48149777999,225.8843655899982,54503.60727768001 2022-12-15,05:49:49.000,349,11114033,-795,0,1671083388,13017.46802516,225.8984638500042,54503.51644512 2022-12-15,05:49:50.000,349,11113997,-795,0,1671083389,13017.414134679995,225.933709500001,54503.43259968001 2022-12-15,05:49:51.000,349,11114098,-795,0,1671083390,13017.38718944,225.8843655899982,54503.50945800001 2022-12-15,05:49:52.000,349,11114031,-795,0,1671083391,13017.34677158,225.9478077599997,54503.369715600005 2022-12-15,05:49:53.000,349,11114059,-795,0,1671083392,13017.36024419999,225.94075863000035,54503.467535280004 2022-12-15,05:49:54.000,349,11114068,-795,0,1671083393,13017.40066205999,225.98305341000378,54503.43958680001 2022-12-15,05:49:55.000,349,11114005,-795,0,1671083394,13017.414134679995,225.96190601999842,54503.48150952001 2022-12-15,05:49:56.000,349,11114039,-795,0,1671083395,13017.40739837,225.96895514999778,54503.48150952001 2022-12-15,05:49:57.000,349,11114044,-795,0,1671083396,13017.30635372,225.9971516700025,54503.202024720005 2022-12-15,05:49:58.000,349,11114021,-795,0,1671083397,13017.34003526999,225.96190601999842,54503.25792168 2022-12-15,05:49:59.000,349,11114062,-795,0,1671083398,13017.34677158,226.01829906000057,54503.35574136 2022-12-15,05:50:00.000,349,11114032,-795,0,1671083399,13017.23899061999,226.0323973199993,54503.25792168 2022-12-15,05:50:01.000,349,11114014,-795,0,1671083400,13017.373716819995,226.00420080000185,54503.369715600005 2022-12-15,05:50:02.000,349,11114053,-795,0,1671083401,13017.36698051,226.03944644999865,54503.29285728001 2022-12-15,05:50:03.000,349,11114106,-795,0,1671083402,13017.373716819995,226.05354471000464,54503.22298608001 2022-12-15,05:50:04.000,349,11113959,-795,0,1671083403,13017.44107991999,226.03944644999865,54503.33478 2022-12-15,05:50:05.000,349,11114045,-795,0,1671083404,13017.434343609995,226.01829906000057,54503.32779288 2022-12-15,05:50:06.000,349,11114027,-795,0,1671083405,13017.414134679995,226.0112499300012,54503.33478 2022-12-15,05:50:07.000,349,11114053,-795,0,1671083406,13017.38045312999,226.060593840004,54503.11817928 2022-12-15,05:50:08.000,349,11114056,-795,0,1671083407,13017.353507889995,226.08174123000208,54503.19503760001 2022-12-15,05:50:09.000,349,11114070,-795,0,1671083408,13017.4276073,226.08174123000208,54503.33478 2022-12-15,05:50:10.000,349,11114037,-795,0,1671083409,13017.434343609995,226.07469210000272,54503.28587016 2022-12-15,05:50:11.000,349,11114058,-795,0,1671083410,13017.44107991999,226.06764297000336,54503.320805760006 2022-12-15,05:50:12.000,349,11114082,-795,0,1671083411,13017.42087098999,226.05354471000464,54503.11119216 2022-12-15,05:50:13.000,349,11114017,-795,0,1671083412,13017.434343609995,226.08174123000208,54503.21599896 2022-12-15,05:50:14.000,349,11114073,-795,0,1671083413,13017.434343609995,226.08879036000144,54503.202024720005 2022-12-15,05:50:15.000,349,11114046,-795,0,1671083414,13017.44781623,226.08174123000208,54503.18805048 2022-12-15,05:50:16.000,349,11114067,-795,0,1671083415,13017.40739837,226.046495579998,54503.19503760001 2022-12-15,05:50:17.000,349,11114028,-795,0,1671083416,13017.414134679995,226.060593840004,54503.153114880006 2022-12-15,05:50:18.000,349,11114053,-795,0,1671083417,13017.40739837,226.046495579998,54503.24394744001 2022-12-15,05:50:19.000,349,11114031,-795,0,1671083418,13017.46802516,226.06764297000336,54503.29285728001 2022-12-15,05:50:20.000,349,11114028,-795,0,1671083419,13017.4276073,226.060593840004,54503.18805048 2022-12-15,05:50:21.000,349,11114048,-795,0,1671083420,13017.373716819995,226.0958394900008,54503.14612776001 2022-12-15,05:50:22.000,349,11114058,-795,0,1671083421,13017.373716819995,226.08174123000208,54503.11119216 2022-12-15,05:50:23.000,349,11114022,-795,0,1671083422,13017.353507889995,226.10993774999952,54503.0902308 2022-12-15,05:50:24.000,349,11114028,-795,0,1671083423,13017.38045312999,226.10288862000016,54503.25792168 2022-12-15,05:50:25.000,349,11114050,-795,0,1671083424,13017.373716819995,226.1592816600023,54503.28587016 2022-12-15,05:50:26.000,349,11114015,-795,0,1671083425,13017.393925749995,226.20157643999846,54503.29285728001 2022-12-15,05:50:27.000,349,11113992,-795,0,1671083426,13017.38718944,226.17337992000103,54503.27888304 2022-12-15,05:50:28.000,349,11114054,-795,0,1671083427,13017.34003526999,226.18042905000038,54503.09721792001 2022-12-15,05:50:29.000,349,11114087,-795,0,1671083428,13017.42087098999,226.26501860999997,54503.11817928 2022-12-15,05:50:30.000,349,11114015,-795,0,1671083429,13017.40739837,226.17337992000103,54503.160102 2022-12-15,05:50:31.000,349,11114067,-795,0,1671083430,13017.38045312999,226.1945273099991,54503.17407624001 2022-12-15,05:50:32.000,349,11114042,-795,0,1671083431,13017.38045312999,226.20157643999846,54503.04132096 2022-12-15,05:50:33.000,349,11114030,-795,0,1671083432,13017.434343609995,226.22977296000317,54503.09721792001 2022-12-15,05:50:34.000,349,11114036,-795,0,1671083433,13017.46128884999,226.18042905000038,54503.24394744001 2022-12-15,05:50:35.000,349,11114039,-795,0,1671083434,13017.48823409,226.20157643999846,54503.18805048 2022-12-15,05:50:36.000,349,11114072,-795,0,1671083435,13017.44107991999,226.22272383000382,54503.132153520004 2022-12-15,05:50:37.000,349,11114060,-795,0,1671083436,13017.40066205999,226.23682209000253,54502.88760432001 2022-12-15,05:50:38.000,349,11114063,-795,0,1671083437,13017.414134679995,226.1945273099991,54502.93651416001 2022-12-15,05:50:39.000,349,11114041,-795,0,1671083438,13017.494970399996,226.1945273099991,54502.99939824 2022-12-15,05:50:40.000,349,11114059,-795,0,1671083439,13017.44107991999,226.16633079000167,54503.0203596 2022-12-15,05:50:41.000,349,11114074,-795,0,1671083440,13017.44781623,226.22272383000382,54503.05529520001 2022-12-15,05:50:42.000,349,11114087,-795,0,1671083441,13017.46128884999,226.1592816600023,54502.985424000006 2022-12-15,05:50:43.000,349,11114012,-795,0,1671083442,13017.4276073,226.18042905000038,54502.89459144 2022-12-15,05:50:44.000,349,11114091,-795,0,1671083443,13017.494970399996,226.1451834000036,54502.90856568001 2022-12-15,05:50:45.000,349,11114059,-795,0,1671083444,13017.48149777999,226.18042905000038,54502.93651416001 2022-12-15,05:50:46.000,349,11114041,-795,0,1671083445,13017.46802516,226.16633079000167,54502.964462640004 2022-12-15,05:50:47.000,349,11114063,-795,0,1671083446,13017.44781623,226.13813427000423,54502.78978464001 2022-12-15,05:50:48.000,349,11114038,-795,0,1671083447,13017.48149777999,226.13813427000423,54502.747861920005 2022-12-15,05:50:49.000,349,11114042,-795,0,1671083448,13017.44781623,226.17337992000103,54502.83869448001 2022-12-15,05:50:50.000,349,11114025,-795,0,1671083449,13017.515179329996,226.13813427000423,54503.01337248 2022-12-15,05:50:51.000,349,11114056,-795,0,1671083450,13017.562333499991,226.12403600999824,54503.05529520001 2022-12-15,05:50:52.000,349,11114049,-795,0,1671083451,13017.52191563999,226.11698687999888,54502.87363008 2022-12-15,05:50:53.000,349,11114085,-795,0,1671083452,13017.515179329996,226.1592816600023,54502.9504884 2022-12-15,05:50:54.000,349,11114015,-795,0,1671083453,13017.56906981,226.16633079000167,54502.92952704001 2022-12-15,05:50:55.000,349,11114107,-795,0,1671083454,13017.58927874,226.17337992000103,54503.02734672001 2022-12-15,05:50:56.000,349,11114094,-795,0,1671083455,13017.602751359991,226.1451834000036,54503.02734672001 2022-12-15,05:50:57.000,349,11114056,-795,0,1671083456,13017.56906981,226.11698687999888,54502.866642960005 2022-12-15,05:50:58.000,349,11114059,-795,0,1671083457,13017.555597189996,226.13108514000487,54502.88760432001 2022-12-15,05:50:59.000,349,11114047,-795,0,1671083458,13017.555597189996,226.10993774999952,54502.92253992 2022-12-15,05:51:00.000,349,11114063,-795,0,1671083459,13017.535388259996,226.0958394900008,54502.89459144 2022-12-15,05:51:01.000,349,11114012,-795,0,1671083460,13017.414134679995,226.12403600999824,54502.67799072 2022-12-15,05:51:02.000,349,11114098,-795,0,1671083461,13017.46802516,226.10993774999952,54502.66401648 2022-12-15,05:51:03.000,349,11114067,-795,0,1671083462,13017.46802516,226.13108514000487,54502.67799072 2022-12-15,05:51:04.000,349,11114072,-795,0,1671083463,13017.48149777999,226.10288862000016,54502.67799072 2022-12-15,05:51:05.000,349,11114045,-795,0,1671083464,13017.54886088,226.060593840004,54502.88760432001 2022-12-15,05:51:06.000,349,11114025,-795,0,1671083465,13017.515179329996,226.0323973199993,54502.76882328001 2022-12-15,05:51:07.000,349,11114084,-795,0,1671083466,13017.50170670999,226.060593840004,54502.629080880004 2022-12-15,05:51:08.000,349,11114034,-795,0,1671083467,13017.555597189996,226.03944644999865,54502.71292632 2022-12-15,05:51:09.000,349,11114081,-795,0,1671083468,13017.54212456999,226.01829906000057,54502.650042240006 2022-12-15,05:51:10.000,349,11114085,-795,0,1671083469,13017.52865195,225.99010254000314,54502.73388768 2022-12-15,05:51:11.000,349,11114034,-795,0,1671083470,13017.50844302,226.0112499300012,54502.59414528001 2022-12-15,05:51:12.000,349,11114071,-795,0,1671083471,13017.40066205999,225.99010254000314,54502.34959608 2022-12-15,05:51:13.000,349,11114034,-795,0,1671083472,13017.474761469995,225.97600428000442,54502.55920968 2022-12-15,05:51:14.000,349,11114073,-795,0,1671083473,13017.54212456999,225.96190601999842,54502.629080880004 2022-12-15,05:51:15.000,349,11113998,-795,0,1671083474,13017.454552539995,225.99010254000314,54502.629080880004 2022-12-15,05:51:16.000,349,11114012,-795,0,1671083475,13017.44781623,225.9478077599997,54502.51728696 2022-12-15,05:51:17.000,349,11114087,-795,0,1671083476,13017.353507889995,225.96895514999778,54502.42645440001 2022-12-15,05:51:18.000,349,11114042,-795,0,1671083477,13017.373716819995,225.91961124000227,54502.38453168001 2022-12-15,05:51:19.000,349,11114010,-795,0,1671083478,13017.42087098999,225.9478077599997,54502.4963256 2022-12-15,05:51:20.000,349,11114076,-795,0,1671083479,13017.434343609995,225.9478077599997,54502.44042864 2022-12-15,05:51:21.000,349,11114074,-795,0,1671083480,13017.38045312999,225.97600428000442,54502.4963256 2022-12-15,05:51:22.000,349,11114094,-795,0,1671083481,13017.40066205999,225.96190601999842,54502.45440288001 2022-12-15,05:51:23.000,349,11114018,-795,0,1671083482,13017.38045312999,225.96190601999842,54502.32863472 2022-12-15,05:51:24.000,349,11113988,-795,0,1671083483,13017.434343609995,225.95485688999906,54502.44042864 2022-12-15,05:51:25.000,349,11114036,-795,0,1671083484,13017.40066205999,225.96190601999842,54502.35658320001 2022-12-15,05:51:26.000,349,11113995,-795,0,1671083485,13017.4276073,225.95485688999906,54502.40549304001 2022-12-15,05:51:27.000,349,11114091,-795,0,1671083486,13017.36024419999,225.933709500001,54502.293699120004 2022-12-15,05:51:28.000,349,11114045,-795,0,1671083487,13017.34003526999,225.9971516700025,54502.28671200001 2022-12-15,05:51:29.000,349,11114080,-795,0,1671083488,13017.393925749995,225.933709500001,54502.47536424001 2022-12-15,05:51:30.000,349,11114017,-795,0,1671083489,13017.393925749995,225.98305341000378,54502.44741576 2022-12-15,05:51:31.000,349,11114046,-795,0,1671083490,13017.38718944,225.9478077599997,54502.45440288001 2022-12-15,05:51:32.000,349,11114023,-795,0,1671083491,13017.333298959995,225.9478077599997,54502.23780216001 2022-12-15,05:51:33.000,349,11114070,-795,0,1671083492,13017.34677158,225.9478077599997,54502.34959608 2022-12-15,05:51:34.000,349,11114054,-795,0,1671083493,13017.4276073,225.9478077599997,54502.363570320005 2022-12-15,05:51:35.000,349,11114046,-795,0,1671083494,13017.38045312999,225.95485688999906,54502.32863472 2022-12-15,05:51:36.000,349,11114050,-795,0,1671083495,13017.30635372,225.9478077599997,54502.22382792 2022-12-15,05:51:37.000,349,11114062,-795,0,1671083496,13017.28614479,225.95485688999906,54502.26575064001 2022-12-15,05:51:38.000,349,11114005,-795,0,1671083497,13017.36698051,225.933709500001,54502.34260896 2022-12-15,05:51:39.000,349,11114015,-795,0,1671083498,13017.373716819995,225.94075863000035,54502.3915188 2022-12-15,05:51:40.000,349,11114039,-795,0,1671083499,13017.40066205999,225.95485688999906,54502.27972488 2022-12-15,05:51:41.000,349,11114051,-795,0,1671083500,13017.34677158,225.95485688999906,54502.23081504 2022-12-15,05:51:42.000,349,11114049,-795,0,1671083501,13017.32656265,225.9478077599997,54502.13299536 2022-12-15,05:51:43.000,349,11114061,-795,0,1671083502,13017.373716819995,225.99010254000314,54502.13998248001 2022-12-15,05:51:44.000,349,11114028,-795,0,1671083503,13017.40739837,225.91961124000227,54502.22382792 2022-12-15,05:51:45.000,349,11114032,-795,0,1671083504,13017.38045312999,225.8843655899982,54502.26575064001 2022-12-15,05:51:46.000,349,11114003,-795,0,1671083505,13017.4276073,225.95485688999906,54502.26575064001 2022-12-15,05:51:47.000,349,11114093,-795,0,1671083506,13017.414134679995,225.96190601999842,54502.16793096001 2022-12-15,05:51:48.000,349,11114042,-795,0,1671083507,13017.454552539995,225.92666037000163,54502.16094384 2022-12-15,05:51:49.000,349,11114017,-795,0,1671083508,13017.38718944,225.9478077599997,54501.958317360004 2022-12-15,05:51:50.000,349,11114040,-795,0,1671083509,13017.454552539995,225.9125621100029,54502.16793096001 2022-12-15,05:51:51.000,349,11114018,-795,0,1671083510,13017.46128884999,225.91961124000227,54502.126008240004 2022-12-15,05:51:52.000,349,11114003,-795,0,1671083511,13017.40739837,225.933709500001,54502.0072272 2022-12-15,05:51:53.000,349,11114065,-795,0,1671083512,13017.393925749995,225.92666037000163,54502.01421432 2022-12-15,05:51:54.000,349,11114037,-795,0,1671083513,13017.44107991999,225.8843655899982,54502.17491808 2022-12-15,05:51:55.000,349,11114066,-795,0,1671083514,13017.48149777999,225.87026732999948,54502.112034 2022-12-15,05:51:56.000,349,11113966,-795,0,1671083515,13017.414134679995,225.8491199400014,54502.0421628 2022-12-15,05:51:57.000,349,11113984,-795,0,1671083516,13017.373716819995,225.87731645999884,54502.00024008001 2022-12-15,05:51:58.000,349,11114038,-795,0,1671083517,13017.333298959995,225.8491199400014,54501.88844616 2022-12-15,05:51:59.000,349,11114074,-795,0,1671083518,13017.393925749995,225.83502168000268,54501.94434312 2022-12-15,05:52:00.000,349,11114056,-795,0,1671083519,13017.434343609995,225.85616907000076,54502.0421628 2022-12-15,05:52:01.000,349,11114043,-795,0,1671083520,13017.454552539995,225.82797255000332,54502.028188560005 2022-12-15,05:52:02.000,349,11114046,-795,0,1671083521,13017.34003526999,225.7504321200031,54501.6578712 2022-12-15,05:52:03.000,349,11114033,-795,0,1671083522,13017.373716819995,225.84207081000204,54501.88145904001 2022-12-15,05:52:04.000,349,11114058,-795,0,1671083523,13017.474761469995,225.7856777699999,54502.00024008001 2022-12-15,05:52:05.000,349,11114071,-795,0,1671083524,13017.38045312999,225.7997760299986,54501.958317360004 2022-12-15,05:52:06.000,349,11114091,-795,0,1671083525,13017.38718944,225.80682515999797,54501.99325296 2022-12-15,05:52:07.000,349,11114070,-795,0,1671083526,13017.38045312999,225.82092342000396,54501.97229160001 2022-12-15,05:52:08.000,349,11114026,-795,0,1671083527,13017.34677158,225.83502168000268,54501.87447192 2022-12-15,05:52:09.000,349,11114034,-795,0,1671083528,13017.34003526999,225.83502168000268,54501.937356 2022-12-15,05:52:10.000,349,11114070,-795,0,1671083529,13017.454552539995,225.82092342000396,54502.06312416 2022-12-15,05:52:11.000,349,11114020,-795,0,1671083530,13017.40739837,225.83502168000268,54502.07011128001 2022-12-15,05:52:12.000,349,11114026,-795,0,1671083531,13017.34677158,225.84207081000204,54501.85351056001 2022-12-15,05:52:13.000,349,11114014,-795,0,1671083532,13017.38045312999,225.8843655899982,54501.958317360004 2022-12-15,05:52:14.000,349,11114112,-795,0,1671083533,13017.393925749995,225.89141472000483,54502.05613704 2022-12-15,05:52:15.000,349,11114077,-795,0,1671083534,13017.373716819995,225.89141472000483,54502.077098400005 2022-12-15,05:52:16.000,349,11114062,-795,0,1671083535,13017.34003526999,225.94075863000035,54502.06312416 2022-12-15,05:52:17.000,349,11114060,-795,0,1671083536,13017.26593586,225.933709500001,54501.99325296 2022-12-15,05:52:18.000,349,11114085,-795,0,1671083537,13017.24572693,225.97600428000442,54501.97229160001 2022-12-15,05:52:19.000,349,11114057,-795,0,1671083538,13017.225518,225.95485688999906,54501.99325296 2022-12-15,05:52:20.000,349,11114032,-795,0,1671083539,13017.164891209999,225.9478077599997,54501.92338176001 2022-12-15,05:52:21.000,349,11114048,-795,0,1671083540,13017.111000729994,226.0112499300012,54501.83953632 2022-12-15,05:52:22.000,349,11114062,-795,0,1671083541,13017.124473349999,226.01829906000057,54501.74870376 2022-12-15,05:52:23.000,349,11114064,-795,0,1671083542,13017.104264419999,226.0112499300012,54501.66485832001 2022-12-15,05:52:24.000,349,11114058,-795,0,1671083543,13017.15815489999,226.06764297000336,54501.76267800001 2022-12-15,05:52:25.000,349,11114082,-795,0,1671083544,13017.13794596999,226.060593840004,54501.81857496 2022-12-15,05:52:26.000,349,11114024,-795,0,1671083545,13017.13794596999,226.03944644999865,54501.77665224 2022-12-15,05:52:27.000,349,11114068,-795,0,1671083546,13017.090791799994,226.10993774999952,54501.68581968001 2022-12-15,05:52:28.000,349,11114038,-795,0,1671083547,13017.084055489999,226.11698687999888,54501.76267800001 2022-12-15,05:52:29.000,349,11114066,-795,0,1671083548,13017.077319179989,226.12403600999824,54501.75569088001 2022-12-15,05:52:30.000,349,11114060,-795,0,1671083549,13016.989747149993,226.1451834000036,54501.58800000001 2022-12-15,05:52:31.000,349,11114046,-795,0,1671083550,13017.077319179989,226.1592816600023,54501.72075528 2022-12-15,05:52:32.000,349,11114059,-795,0,1671083551,13017.009956079994,226.20862556999782,54501.51114168 2022-12-15,05:52:33.000,349,11114061,-795,0,1671083552,13017.050373939994,226.22272383000382,54501.63690984001 2022-12-15,05:52:34.000,349,11114029,-795,0,1671083553,13017.11773703999,226.20157643999846,54501.741716640005 2022-12-15,05:52:35.000,349,11114052,-795,0,1671083554,13017.036901319989,226.2438712200019,54501.63690984001 2022-12-15,05:52:36.000,349,11114025,-795,0,1671083555,13017.070582869994,226.2579694800006,54501.70678104 2022-12-15,05:52:37.000,349,11114080,-795,0,1671083556,13017.023428699998,226.28616599999805,54501.54607728001 2022-12-15,05:52:38.000,349,11114018,-795,0,1671083557,13016.949329289993,226.31436252000276,54501.53210304 2022-12-15,05:52:39.000,349,11114048,-795,0,1671083558,13016.929120359993,226.3073133900034,54501.51812880001 2022-12-15,05:52:40.000,349,11114045,-795,0,1671083559,13016.983010839998,226.33550991000084,54501.58101288 2022-12-15,05:52:41.000,349,11114110,-715,0,1671083560,13017.016692389989,226.36370642999827,54501.65088408 2022-12-15,05:52:42.000,349,11114046,-795,0,1671083561,13016.969538219993,226.3707555600049,54501.66485832001 2022-12-15,05:52:43.000,349,11114026,-795,0,1671083562,13016.996483459989,226.34960816999956,54501.5530644 2022-12-15,05:52:44.000,349,11114029,-795,0,1671083563,13017.030165009994,226.36370642999827,54501.60896136 2022-12-15,05:52:45.000,349,11114073,-795,0,1671083564,13017.036901319989,226.391902950003,54501.622935600004 2022-12-15,05:52:46.000,349,11114063,-795,0,1671083565,13017.009956079994,226.36370642999827,54501.574025760005 2022-12-15,05:52:47.000,349,11114055,-795,0,1671083566,13016.976274529989,226.391902950003,54501.50415456 2022-12-15,05:52:48.000,349,11114083,-795,0,1671083567,13016.976274529989,226.38485382000363,54501.50415456 2022-12-15,05:52:49.000,349,11114081,-795,0,1671083568,13016.976274529989,226.4060012100017,54501.51812880001 2022-12-15,05:52:50.000,349,11114089,-795,0,1671083569,13017.023428699998,226.43419772999914,54501.6578712 2022-12-15,05:52:51.000,349,11114079,-795,0,1671083570,13017.050373939994,226.42009947000042,54501.62992272 2022-12-15,05:52:52.000,349,11114019,-795,0,1671083571,13016.956065599989,226.46239425000385,54501.4831932 2022-12-15,05:52:53.000,349,11113987,-795,0,1671083572,13016.962801909998,226.46239425000385,54501.5530644 2022-12-15,05:52:54.000,349,11114003,-795,0,1671083573,13016.983010839998,226.48354164000193,54501.54607728001 2022-12-15,05:52:55.000,349,11114051,-795,0,1671083574,13016.962801909998,226.44829598999786,54501.4831932 2022-12-15,05:52:56.000,349,11114049,-795,0,1671083575,13016.956065599989,226.4553451200045,54501.357425040005 2022-12-15,05:52:57.000,349,11114027,-795,0,1671083576,13016.942592979998,226.49763990000065,54501.44825760001 2022-12-15,05:52:58.000,349,11114014,-795,0,1671083577,13017.023428699998,226.47649251000257,54501.476206080006 2022-12-15,05:52:59.000,349,11114067,-795,0,1671083578,13016.996483459989,226.53993468000408,54501.46223184 2022-12-15,05:53:00.000,349,11114015,-795,0,1671083579,13017.036901319989,226.5258364199981,54501.56005152 2022-12-15,05:53:01.000,349,11114062,-795,0,1671083580,13017.003219769998,226.51878728999873,54501.406334880005 2022-12-15,05:53:02.000,349,11114023,-795,0,1671083581,13016.929120359993,226.53993468000408,54501.22466976 2022-12-15,05:53:03.000,349,11114028,-795,0,1671083582,13016.821339399998,226.5540329400028,54501.287553840004 2022-12-15,05:53:04.000,349,11114034,-795,0,1671083583,13016.895438809988,226.5258364199981,54501.22466976 2022-12-15,05:53:05.000,349,11114014,-795,0,1671083584,13016.915647739988,226.49763990000065,54501.25261824001 2022-12-15,05:53:06.000,349,11114076,-795,0,1671083585,13016.976274529989,226.50468903,54501.31550232 2022-12-15,05:53:07.000,349,11114028,-795,0,1671083586,13016.922384049998,226.47649251000257,54501.29454096 2022-12-15,05:53:08.000,349,11114020,-795,0,1671083587,13016.976274529989,226.54698381000344,54501.32947656001 2022-12-15,05:53:09.000,349,11114009,-795,0,1671083588,13016.902175119998,226.51878728999873,54501.21768264 2022-12-15,05:53:10.000,349,11114043,-795,0,1671083589,13016.908911429993,226.49763990000065,54501.308515200006 2022-12-15,05:53:11.000,349,11114065,-795,0,1671083590,13016.902175119998,226.4553451200045,54501.30152808001 2022-12-15,05:53:12.000,349,11113991,-795,0,1671083591,13016.908911429993,226.42714859999978,54501.11287584001 2022-12-15,05:53:13.000,349,11114113,-795,0,1671083592,13016.949329289993,226.4694433800032,54501.23165688001 2022-12-15,05:53:14.000,349,11114038,-795,0,1671083593,13016.935856669988,226.42009947000042,54501.140824320006 2022-12-15,05:53:15.000,349,11114059,-795,0,1671083594,13017.009956079994,226.46239425000385,54501.2735796 2022-12-15,05:53:16.000,349,11114014,-795,0,1671083595,13016.989747149993,226.44829598999786,54501.22466976 2022-12-15,05:53:17.000,349,11114099,-795,0,1671083596,13016.942592979998,226.4694433800032,54501.2037084 2022-12-15,05:53:18.000,349,11114065,-795,0,1671083597,13016.935856669988,226.4553451200045,54501.06396600001 2022-12-15,05:53:19.000,349,11114025,-795,0,1671083598,13016.895438809988,226.4553451200045,54501.10588872 2022-12-15,05:53:20.000,349,11114085,-795,0,1671083599,13016.956065599989,226.51173815999937,54501.22466976 2022-12-15,05:53:21.000,349,11114069,-795,0,1671083600,13016.969538219993,226.47649251000257,54501.23165688001 2022-12-15,05:53:22.000,349,11114028,-795,0,1671083601,13016.983010839998,226.4412468599985,54501.17575992 2022-12-15,05:53:23.000,349,11114022,-795,0,1671083602,13016.935856669988,226.4412468599985,54501.08492736001 2022-12-15,05:53:24.000,349,11114037,-795,0,1671083603,13016.949329289993,226.44829598999786,54501.18274704001 2022-12-15,05:53:25.000,349,11114079,-795,0,1671083604,13016.875229879988,226.48354164000193,54501.03601752 2022-12-15,05:53:26.000,349,11114061,-795,0,1671083605,13016.935856669988,226.46239425000385,54501.07794024 2022-12-15,05:53:27.000,349,11114037,-795,0,1671083606,13016.881966189998,226.47649251000257,54500.94518496001 2022-12-15,05:53:28.000,349,11114046,-795,0,1671083607,13016.861757259998,226.46239425000385,54500.88230088 2022-12-15,05:53:29.000,349,11114047,-795,0,1671083608,13016.956065599989,226.43419772999914,54501.070953120005 2022-12-15,05:53:30.000,349,11114048,-795,0,1671083609,13016.881966189998,226.4553451200045,54500.93819784 2022-12-15,05:53:31.000,349,11114033,-795,0,1671083610,13016.895438809988,226.47649251000257,54501.01505616001 2022-12-15,05:53:32.000,349,11114003,-795,0,1671083611,13016.855020950003,226.48354164000193,54500.805442560006 2022-12-15,05:53:33.000,349,11114038,-795,0,1671083612,13016.861757259998,226.43419772999914,54500.87531376001 2022-12-15,05:53:34.000,349,11114053,-795,0,1671083613,13016.861757259998,226.42009947000042,54500.98710768 2022-12-15,05:53:35.000,349,11114062,-795,0,1671083614,13016.895438809988,226.391902950003,54500.9591592 2022-12-15,05:53:36.000,349,11114062,-795,0,1671083615,13016.848284639993,226.391902950003,54500.70762288001 2022-12-15,05:53:37.000,349,11114065,-795,0,1671083616,13016.922384049998,226.37780469000427,54500.84736528001 2022-12-15,05:53:38.000,349,11114071,-795,0,1671083617,13016.942592979998,226.3425590400002,54500.98710768 2022-12-15,05:53:39.000,349,11114057,-795,0,1671083618,13016.956065599989,226.34960816999956,54500.94518496001 2022-12-15,05:53:40.000,349,11114058,-795,0,1671083619,13016.962801909998,226.31436252000276,54500.84037816 2022-12-15,05:53:41.000,349,11114040,-795,0,1671083620,13016.929120359993,226.35665729999891,54500.84736528001 2022-12-15,05:53:42.000,349,11114058,-795,0,1671083621,13016.848284639993,226.32846078000148,54500.60281608 2022-12-15,05:53:43.000,349,11114033,-795,0,1671083622,13016.868493569993,226.2791168699987,54500.53294488 2022-12-15,05:53:44.000,349,11114056,-795,0,1671083623,13016.814603090002,226.27206773999933,54500.45608656 2022-12-15,05:53:45.000,349,11114044,-795,0,1671083624,13016.875229879988,226.23682209000253,54500.67268728 2022-12-15,05:53:46.000,349,11114046,-795,0,1671083625,13016.922384049998,226.25092035000125,54500.58185472001 2022-12-15,05:53:47.000,349,11114054,-795,0,1671083626,13016.962801909998,226.22977296000317,54500.6447388 2022-12-15,05:53:48.000,349,11113990,-795,0,1671083627,13016.908911429993,226.20862556999782,54500.42813808 2022-12-15,05:53:49.000,349,11114007,-795,0,1671083628,13016.902175119998,226.22272383000382,54500.470060800006 2022-12-15,05:53:50.000,349,11114071,-795,0,1671083629,13016.881966189998,226.18747817999974,54500.49800928 2022-12-15,05:53:51.000,349,11114068,-795,0,1671083630,13016.834812020003,226.1592816600023,54500.35826688 2022-12-15,05:53:52.000,349,11114065,-795,0,1671083631,13016.855020950003,226.13108514000487,54500.37224112001 2022-12-15,05:53:53.000,349,11114046,-795,0,1671083632,13016.881966189998,226.08879036000144,54500.400189600005 2022-12-15,05:53:54.000,349,11114033,-795,0,1671083633,13016.895438809988,226.08174123000208,54500.5049964 2022-12-15,05:53:55.000,349,11114034,-795,0,1671083634,13016.881966189998,226.08879036000144,54500.53294488 2022-12-15,05:53:56.000,349,11113994,-795,0,1671083635,13016.841548329998,226.06764297000336,54500.351279760005 2022-12-15,05:53:57.000,349,11114044,-795,0,1671083636,13016.801130469998,226.01829906000057,54500.27442144001 2022-12-15,05:53:58.000,349,11114008,-795,0,1671083637,13016.794394160002,226.02534818999993,54500.30935704 2022-12-15,05:53:59.000,349,11114016,-795,0,1671083638,13016.794394160002,225.96190601999842,54500.37922824 2022-12-15,05:54:00.000,349,11114028,-795,0,1671083639,13016.787657849993,225.94075863000035,54500.351279760005 2022-12-15,05:54:01.000,349,11114080,-795,0,1671083640,13016.787657849993,225.9478077599997,54500.421150960006 2022-12-15,05:54:02.000,349,11114058,-555,0,1671083641,13016.740503679997,225.92666037000163,54500.281408560004 2022-12-15,05:54:03.000,349,11114025,-755,0,1671083642,13016.747239989993,225.9125621100029,54500.22551160001 2022-12-15,05:54:04.000,349,11114003,-795,0,1671083643,13016.652931650002,225.8843655899982,54500.10673056001 2022-12-15,05:54:05.000,349,11114035,-795,0,1671083644,13016.659667959997,225.82797255000332,54499.85519424 2022-12-15,05:54:06.000,349,11114072,-795,0,1671083645,13016.693349510002,225.85616907000076,54500.183588880005 2022-12-15,05:54:07.000,349,11114063,-795,0,1671083646,13016.625986409992,225.87731645999884,54500.085769200006 2022-12-15,05:54:08.000,349,11114080,-795,0,1671083647,13016.599041169997,225.85616907000076,54500.07878208001 2022-12-15,05:54:09.000,349,11114045,-795,0,1671083648,13016.666404269992,225.83502168000268,54500.190576 2022-12-15,05:54:10.000,349,11114018,-795,0,1671083649,13016.639459029997,225.7997760299986,54500.12769192001 2022-12-15,05:54:11.000,349,11114024,-795,0,1671083650,13016.592304860002,225.7997760299986,54500.134679040006 2022-12-15,05:54:12.000,349,11114057,-795,0,1671083651,13016.464314969991,225.8138742900046,54499.89012984001 2022-12-15,05:54:13.000,349,11113990,-795,0,1671083652,13016.511469140001,225.77157951000117,54499.897116960004 2022-12-15,05:54:14.000,349,11114072,-795,0,1671083653,13016.511469140001,225.76453038000182,54499.946026800004 2022-12-15,05:54:15.000,349,11114038,-795,0,1671083654,13016.464314969991,225.72928472999774,54499.86218136 2022-12-15,05:54:16.000,349,11114058,-795,0,1671083655,13016.396951869996,225.7010882100003,54499.71545184 2022-12-15,05:54:17.000,349,11114001,-795,0,1671083656,13016.437369729996,225.72928472999774,54499.799297280006 2022-12-15,05:54:18.000,349,11114066,-795,0,1671083657,13016.437369729996,225.7010882100003,54499.89012984001 2022-12-15,05:54:19.000,349,11114049,-795,0,1671083658,13016.430633420001,225.6869899500016,54499.84122000001 2022-12-15,05:54:20.000,349,11114058,-795,0,1671083659,13016.376742939996,225.7010882100003,54499.78532304 2022-12-15,05:54:21.000,349,11114048,-795,0,1671083660,13016.37000663,225.72928472999774,54499.7364132 2022-12-15,05:54:22.000,349,11114073,-795,0,1671083661,13016.28917091,225.72928472999774,54499.61763216 2022-12-15,05:54:23.000,349,11114072,-795,0,1671083662,13016.28243459999,225.77157951000117,54499.58968368 2022-12-15,05:54:24.000,349,11114006,-795,0,1671083663,13016.32958877,225.75748125000246,54499.666542 2022-12-15,05:54:25.000,349,11114108,-795,0,1671083664,13016.3497977,225.77157951000117,54499.72243896001 2022-12-15,05:54:26.000,349,11114066,-795,0,1671083665,13016.26896198,225.77157951000117,54499.51981248 2022-12-15,05:54:27.000,349,11114081,-795,0,1671083666,13016.316116149996,225.74338299000374,54499.57570944001 2022-12-15,05:54:28.000,349,11114005,-795,0,1671083667,13016.28917091,225.7997760299986,54499.64558064 2022-12-15,05:54:29.000,349,11114060,-795,0,1671083668,13016.26896198,225.8138742900046,54499.62461928001 2022-12-15,05:54:30.000,349,11114031,-795,0,1671083669,13016.28917091,225.83502168000268,54499.57570944001 2022-12-15,05:54:31.000,349,11114065,-795,0,1671083670,13016.235280429995,225.8138742900046,54499.561735200004 2022-12-15,05:54:32.000,349,11114041,-795,0,1671083671,13016.20833519,225.8138742900046,54499.48487688001 2022-12-15,05:54:33.000,349,11114025,-795,0,1671083672,13016.22180780999,225.84207081000204,54499.463915520006 2022-12-15,05:54:34.000,349,11114060,-795,0,1671083673,13016.24875305,225.85616907000076,54499.491864 2022-12-15,05:54:35.000,349,11114034,-795,0,1671083674,13016.28917091,225.8984638500042,54499.54776096 2022-12-15,05:54:36.000,349,11114096,-795,0,1671083675,13016.26222566999,225.87026732999948,54499.47788976 2022-12-15,05:54:37.000,349,11114079,-795,0,1671083676,13016.275698289995,225.8984638500042,54499.50583824001 2022-12-15,05:54:38.000,349,11114017,-795,0,1671083677,13016.18812626,225.8984638500042,54499.33116024 2022-12-15,05:54:39.000,349,11114079,-795,0,1671083678,13016.215071499995,225.90551298000355,54499.33116024 2022-12-15,05:54:40.000,349,11114054,-795,0,1671083679,13016.28243459999,225.87026732999948,54499.43596704001 2022-12-15,05:54:41.000,349,11114080,-795,0,1671083680,13016.28917091,225.90551298000355,54499.36609584001 2022-12-15,05:54:42.000,349,11114081,-795,0,1671083681,13016.28917091,225.8984638500042,54499.345134480005 2022-12-15,05:54:43.000,349,11114026,-795,0,1671083682,13016.28917091,225.91961124000227,54499.26827616001 2022-12-15,05:54:44.000,349,11114024,-795,0,1671083683,13016.32958877,225.92666037000163,54499.38007008 2022-12-15,05:54:45.000,349,11114089,-795,0,1671083684,13016.255489359995,225.99010254000314,54499.30321176 2022-12-15,05:54:46.000,349,11114082,-795,0,1671083685,13016.28917091,225.98305341000378,54499.31019888 2022-12-15,05:54:47.000,349,11114090,-795,0,1671083686,13016.215071499995,226.01829906000057,54499.128533760006 2022-12-15,05:54:48.000,349,11114055,-795,0,1671083687,13016.20833519,226.0323973199993,54499.107572400004 2022-12-15,05:54:49.000,349,11114078,-795,0,1671083688,13016.295907219996,226.0323973199993,54499.25430192 2022-12-15,05:54:50.000,349,11114049,-795,0,1671083689,13016.32285245999,226.07469210000272,54499.275263280004 2022-12-15,05:54:51.000,349,11114113,-795,0,1671083690,13016.275698289995,226.10288862000016,54499.23334056 2022-12-15,05:54:52.000,349,11114060,-795,0,1671083691,13016.18138994999,226.07469210000272,54499.04468832 2022-12-15,05:54:53.000,349,11114014,-795,0,1671083692,13016.24201673999,226.08879036000144,54499.0377012 2022-12-15,05:54:54.000,349,11114095,-795,0,1671083693,13016.22854412,226.0958394900008,54499.13552088 2022-12-15,05:54:55.000,349,11114045,-795,0,1671083694,13016.26222566999,226.08879036000144,54499.10058528001 2022-12-15,05:54:56.000,349,11114060,-795,0,1671083695,13016.22180780999,226.1451834000036,54498.98180424001 2022-12-15,05:54:57.000,349,11114066,-795,0,1671083696,13016.215071499995,226.17337992000103,54499.05167544001 2022-12-15,05:54:58.000,349,11114091,-795,0,1671083697,13016.32958877,226.21567470000446,54499.247314800006 2022-12-15,05:54:59.000,349,11114093,-795,0,1671083698,13016.32958877,226.22272383000382,54499.177443600005 2022-12-15,05:55:00.000,349,11114016,-795,0,1671083699,13016.28917091,226.22977296000317,54499.079623920006 2022-12-15,05:55:01.000,349,11114081,-795,0,1671083700,13016.20833519,226.21567470000446,54499.03071408001 2022-12-15,05:55:02.000,349,11114041,-795,0,1671083701,13016.154444709995,226.1451834000036,54498.911933040006 2022-12-15,05:55:03.000,349,11114083,-795,0,1671083702,13016.26222566999,226.03944644999865,54498.88398456001 2022-12-15,05:55:04.000,349,11114043,-795,0,1671083703,13016.423897109991,226.02534818999993,54498.84904896 2022-12-15,05:55:05.000,349,11114036,-795,0,1671083704,13016.444106039991,226.08879036000144,54498.84904896 2022-12-15,05:55:06.000,349,11114057,-795,0,1671083705,13016.403688179991,226.18747817999974,54498.82110048 2022-12-15,05:55:07.000,349,11114063,-795,0,1671083706,13016.457578659996,226.2579694800006,54498.94686864 2022-12-15,05:55:08.000,349,11114036,-795,0,1671083707,13016.457578659996,226.31436252000276,54499.00276560001 2022-12-15,05:55:09.000,349,11114084,-795,0,1671083708,13016.41042449,226.35665729999891,54498.97481712 2022-12-15,05:55:10.000,349,11114123,-795,0,1671083709,13016.396951869996,226.3707555600049,54499.03071408001 2022-12-15,05:55:11.000,349,11114141,-795,0,1671083710,13016.403688179991,226.3707555600049,54499.009752720005 2022-12-15,05:55:12.000,349,11114057,-795,0,1671083711,13016.363270319991,226.4060012100017,54498.94686864 2022-12-15,05:55:13.000,349,11114053,-795,0,1671083712,13016.396951869996,226.39895208000235,54499.00276560001 2022-12-15,05:55:14.000,349,11114067,-795,0,1671083713,13016.417160799996,226.4060012100017,54499.07263680001 2022-12-15,05:55:15.000,349,11114065,-795,0,1671083714,13016.417160799996,226.39895208000235,54499.107572400004 2022-12-15,05:55:16.000,349,11114072,-795,0,1671083715,13016.363270319991,226.4060012100017,54498.99577848 2022-12-15,05:55:17.000,349,11114031,-795,0,1671083716,13016.32285245999,226.46239425000385,54498.84904896 2022-12-15,05:55:18.000,349,11114055,-795,0,1671083717,13016.39021556,226.4553451200045,54498.87699744 2022-12-15,05:55:19.000,349,11114103,-795,0,1671083718,13016.423897109991,226.4694433800032,54498.8979588 2022-12-15,05:55:20.000,349,11114060,-795,0,1671083719,13016.403688179991,226.4553451200045,54498.911933040006 2022-12-15,05:55:21.000,349,11114075,-795,0,1671083720,13016.383479249991,226.4412468599985,54498.96783 2022-12-15,05:55:22.000,349,11114050,-795,0,1671083721,13016.363270319991,226.44829598999786,54498.91892016 2022-12-15,05:55:23.000,349,11114029,-795,0,1671083722,13016.403688179991,226.46239425000385,54498.793152000006 2022-12-15,05:55:24.000,349,11114008,-795,0,1671083723,13016.430633420001,226.4905907700013,54498.8979588 2022-12-15,05:55:25.000,349,11114038,-795,0,1671083724,13016.457578659996,226.48354164000193,54498.83507472001 2022-12-15,05:55:26.000,349,11113999,-795,0,1671083725,13016.41042449,226.5258364199981,54498.86302320001 2022-12-15,05:55:27.000,349,11114044,-795,0,1671083726,13016.41042449,226.53288555000472,54498.71629368001 2022-12-15,05:55:28.000,349,11114035,-795,0,1671083727,13016.417160799996,226.5540329400028,54498.66738384001 2022-12-15,05:55:29.000,349,11114089,-795,0,1671083728,13016.524941759992,226.56813120000152,54498.85603608 2022-12-15,05:55:30.000,349,11114082,-795,0,1671083729,13016.524941759992,226.5892785899996,54498.96783 2022-12-15,05:55:31.000,349,11114079,-795,0,1671083730,13016.558623309997,226.5892785899996,54498.93289440001 2022-12-15,05:55:32.000,349,11114030,-795,0,1671083731,13016.437369729996,226.62452424000367,54498.81411336001 2022-12-15,05:55:33.000,349,11114004,-795,0,1671083732,13016.491260210001,226.65976989000046,54498.81411336001 2022-12-15,05:55:34.000,349,11114039,-795,0,1671083733,13016.444106039991,226.73026119000133,54498.80013912 2022-12-15,05:55:35.000,349,11114085,-795,0,1671083734,13016.484523899991,226.7161629300026,54498.88398456001 2022-12-15,05:55:36.000,349,11114094,-795,0,1671083735,13016.511469140001,226.80780162000156,54498.86302320001 2022-12-15,05:55:37.000,349,11114068,-795,0,1671083736,13016.511469140001,226.76550683999812,54498.82110048 2022-12-15,05:55:38.000,349,11114047,-795,0,1671083737,13016.477787589996,226.82894900999963,54498.842061840005 2022-12-15,05:55:39.000,349,11114041,-795,0,1671083738,13016.538414379997,226.8641946600037,54498.91892016 2022-12-15,05:55:40.000,349,11114037,-795,0,1671083739,13016.504732829992,226.87124379000306,54498.94686864 2022-12-15,05:55:41.000,349,11114008,-795,0,1671083740,13016.538414379997,226.87124379000306,54498.83507472001 2022-12-15,05:55:42.000,349,11114073,-795,0,1671083741,13016.491260210001,226.91353856999922,54498.78616488001 2022-12-15,05:55:43.000,349,11114051,-795,0,1671083742,13016.497996519996,226.93468596000457,54498.75122928 2022-12-15,05:55:44.000,349,11114051,-795,0,1671083743,13016.565359619992,226.962882480002,54498.87001032 2022-12-15,05:55:45.000,349,11114090,-795,0,1671083744,13016.605777479992,226.96993161000137,54498.96783 2022-12-15,05:55:46.000,349,11114064,-795,0,1671083745,13016.551887000001,226.9840298700001,54498.86302320001 2022-12-15,05:55:47.000,349,11114029,-795,0,1671083746,13016.605777479992,226.95583335000265,54498.77917776 2022-12-15,05:55:48.000,349,11114003,-795,0,1671083747,13016.585568549992,227.03337378000288,54498.81411336001 2022-12-15,05:55:49.000,349,11114049,-795,0,1671083748,13016.585568549992,226.9840298700001,54498.772190640004 2022-12-15,05:55:50.000,349,11114021,-795,0,1671083749,13016.632722720002,227.0122263900048,54498.744242160006 2022-12-15,05:55:51.000,349,11114070,-795,0,1671083750,13016.625986409992,227.02632465000352,54498.70231944 2022-12-15,05:55:52.000,349,11114045,-715,0,1671083751,13016.612513790002,227.05452117000095,54498.71629368001 2022-12-15,05:55:53.000,349,11114045,-795,0,1671083752,13016.639459029997,227.04042291000223,54498.66039672 2022-12-15,05:55:54.000,349,11114032,-795,0,1671083753,13016.693349510002,227.07566855999903,54498.6883452 2022-12-15,05:55:55.000,349,11114045,-795,0,1671083754,13016.673140580002,227.0615703000003,54498.64642248001 2022-12-15,05:55:56.000,349,11114025,-795,0,1671083755,13016.673140580002,227.06861942999967,54498.63943536 2022-12-15,05:55:57.000,349,11114044,-795,0,1671083756,13016.713558440002,227.09681595000438,54498.6534096 2022-12-15,05:55:58.000,349,11114071,-795,0,1671083757,13016.713558440002,227.08976681999775,54498.54860280001 2022-12-15,05:55:59.000,349,11114037,-795,0,1671083758,13016.686613199992,227.0827176899984,54498.436808880004 2022-12-15,05:56:00.000,349,11114069,-795,0,1671083759,13016.686613199992,227.09681595000438,54498.54860280001 2022-12-15,05:56:01.000,349,11114102,-795,0,1671083760,13016.727031059992,227.11796334000246,54498.70930656 2022-12-15,05:56:02.000,349,11114064,-795,0,1671083761,13016.693349510002,227.13206160000118,54498.604499760004 2022-12-15,05:56:03.000,349,11114043,-795,0,1671083762,13016.700085819997,227.11796334000246,54498.506680080005 2022-12-15,05:56:04.000,349,11114032,-795,0,1671083763,13016.679876889997,227.15320898999926,54498.604499760004 2022-12-15,05:56:05.000,349,11114060,-795,0,1671083764,13016.713558440002,227.1461598599999,54498.59751264001 2022-12-15,05:56:06.000,349,11114078,-795,0,1671083765,13016.679876889997,227.18140551000397,54498.48571872 2022-12-15,05:56:07.000,349,11114073,-675,0,1671083766,13016.545150689992,227.16025811999862,54498.16431120001 2022-12-15,05:56:08.000,349,11114098,-795,0,1671083767,13016.659667959997,227.16730724999798,54498.443796 2022-12-15,05:56:09.000,349,11114032,-795,0,1671083768,13016.713558440002,227.16025811999862,54498.54860280001 2022-12-15,05:56:10.000,349,11114035,-795,0,1671083769,13016.727031059992,227.18845464000333,54498.56956416001 2022-12-15,05:56:11.000,349,11114054,-795,0,1671083770,13016.740503679997,227.21665116000077,54498.53462856 2022-12-15,05:56:12.000,349,11113972,-795,0,1671083771,13016.646195339992,227.18845464000333,54498.38091192001 2022-12-15,05:56:13.000,349,11113974,-795,0,1671083772,13016.713558440002,227.18140551000397,54498.408860400006 2022-12-15,05:56:14.000,349,11114107,-795,0,1671083773,13016.693349510002,227.16025811999862,54498.49969296001 2022-12-15,05:56:15.000,349,11114090,-795,0,1671083774,13016.727031059992,227.13206160000118,54498.47174448 2022-12-15,05:56:16.000,349,11114033,-795,0,1671083775,13016.666404269992,227.11796334000246,54498.31802784 2022-12-15,05:56:17.000,349,11114060,-795,0,1671083776,13016.774185230002,227.13911073000054,54498.40187328001 2022-12-15,05:56:18.000,349,11114043,-795,0,1671083777,13016.814603090002,227.09681595000438,54498.604499760004 2022-12-15,05:56:19.000,349,11114128,-795,0,1671083778,13016.767448919993,227.06861942999967,54498.555589920004 2022-12-15,05:56:20.000,349,11114031,-795,0,1671083779,13016.767448919993,227.09681595000438,54498.59751264001 2022-12-15,05:56:21.000,349,11114065,-795,0,1671083780,13016.787657849993,227.09681595000438,54498.576551280006 2022-12-15,05:56:22.000,349,11114073,-795,0,1671083781,13016.787657849993,227.08976681999775,54498.5136672 2022-12-15,05:56:23.000,349,11114116,-795,0,1671083782,13016.753976300002,227.0474720400016,54498.436808880004 2022-12-15,05:56:24.000,349,11114062,-795,0,1671083783,13016.727031059992,227.0474720400016,54498.53462856 2022-12-15,05:56:25.000,349,11114081,-795,0,1671083784,13016.828075709993,227.07566855999903,54498.63244824 2022-12-15,05:56:26.000,349,11114046,-795,0,1671083785,13016.747239989993,227.0615703000003,54498.49270584 2022-12-15,05:56:27.000,349,11114074,-795,0,1671083786,13016.679876889997,227.02632465000352,54498.3739248 2022-12-15,05:56:28.000,349,11114054,-795,0,1671083787,13016.686613199992,226.99107899999944,54498.42982176001 2022-12-15,05:56:29.000,349,11114077,-795,0,1671083788,13016.686613199992,226.99107899999944,54498.35296344 2022-12-15,05:56:30.000,349,11114035,-795,0,1671083789,13016.632722720002,226.96993161000137,54498.269118000004 2022-12-15,05:56:31.000,349,11114107,-795,0,1671083790,13016.639459029997,226.91353856999922,54498.26213088001 2022-12-15,05:56:32.000,349,11114024,-795,0,1671083791,13016.625986409992,226.92058769999858,54498.19225968001 2022-12-15,05:56:33.000,349,11114064,-795,0,1671083792,13016.666404269992,226.87124379000306,54498.269118000004 2022-12-15,05:56:34.000,349,11114095,-795,0,1671083793,13016.706822129992,226.87829292000242,54498.21322104001 2022-12-15,05:56:35.000,349,11114042,-795,0,1671083794,13016.693349510002,226.88534205000178,54498.24815664 2022-12-15,05:56:36.000,349,11114055,-795,0,1671083795,13016.693349510002,226.8994403100005,54498.20623392 2022-12-15,05:56:37.000,349,11114076,-795,0,1671083796,13016.693349510002,226.87124379000306,54498.13636272 2022-12-15,05:56:38.000,349,11114076,-795,0,1671083797,13016.639459029997,226.8994403100005,54497.98264608 2022-12-15,05:56:39.000,349,11114043,-795,0,1671083798,13016.632722720002,226.85714553000435,54498.01758168 2022-12-15,05:56:40.000,349,11114027,-795,0,1671083799,13016.659667959997,226.92058769999858,54498.052517280004 2022-12-15,05:56:41.000,349,11114064,-795,0,1671083800,13016.700085819997,226.91353856999922,54498.1293756 2022-12-15,05:56:42.000,349,11114037,-795,0,1671083801,13016.659667959997,226.89239118000114,54498.08745288 2022-12-15,05:56:43.000,349,11114093,-795,0,1671083802,13016.659667959997,226.88534205000178,54498.052517280004 2022-12-15,05:56:44.000,349,11114056,-795,0,1671083803,13016.700085819997,226.91353856999922,54498.122388480006 2022-12-15,05:56:45.000,349,11114042,-795,0,1671083804,13016.780921539998,226.90648943999986,54498.03854304 2022-12-15,05:56:46.000,349,11114039,-795,0,1671083805,13016.733767370002,226.92058769999858,54498.073478640006 2022-12-15,05:56:47.000,349,11114081,-795,0,1671083806,13016.693349510002,226.91353856999922,54497.884826400004 2022-12-15,05:56:48.000,349,11114079,-795,0,1671083807,13016.646195339992,226.97698074000073,54497.92674912001 2022-12-15,05:56:49.000,349,11114022,-795,0,1671083808,13016.740503679997,226.92058769999858,54498.09444000001 2022-12-15,05:56:50.000,349,11114089,-795,0,1671083809,13016.693349510002,226.95583335000265,54498.01758168 2022-12-15,05:56:51.000,349,11114074,-795,0,1671083810,13016.700085819997,226.94173509000393,54498.01758168 2022-12-15,05:56:52.000,349,11114014,-795,0,1671083811,13016.639459029997,226.94173509000393,54497.87085216 2022-12-15,05:56:53.000,349,11114084,-795,0,1671083812,13016.659667959997,226.9487842200033,54497.89880064001 2022-12-15,05:56:54.000,349,11114044,-795,0,1671083813,13016.659667959997,226.99107899999944,54497.96867184 2022-12-15,05:56:55.000,349,11114036,-795,0,1671083814,13016.686613199992,226.95583335000265,54497.94072336 2022-12-15,05:56:56.000,349,11114087,-795,0,1671083815,13016.592304860002,226.92058769999858,54497.80098096 2022-12-15,05:56:57.000,349,11114077,-795,0,1671083816,13016.646195339992,226.99107899999944,54497.80796808001 2022-12-15,05:56:58.000,349,11114090,-795,0,1671083817,13016.693349510002,226.97698074000073,54498.01059456 2022-12-15,05:56:59.000,349,11114002,-795,0,1671083818,13016.747239989993,226.96993161000137,54498.04553016001 2022-12-15,05:57:00.000,349,11114068,-795,0,1671083819,13016.679876889997,226.962882480002,54497.89181352 2022-12-15,05:57:01.000,349,11114052,-795,0,1671083820,13016.679876889997,226.94173509000393,54497.835916560005 2022-12-15,05:57:02.000,349,11114067,-795,0,1671083821,13016.619250099997,226.96993161000137,54497.75905824001 2022-12-15,05:57:03.000,349,11114055,-795,0,1671083822,13016.619250099997,227.02632465000352,54497.738096880006 2022-12-15,05:57:04.000,349,11114050,-795,0,1671083823,13016.646195339992,227.00517725999816,54497.8498908 2022-12-15,05:57:05.000,349,11114018,-795,0,1671083824,13016.727031059992,227.01927552000416,54497.919762 2022-12-15,05:57:06.000,349,11114089,-795,0,1671083825,13016.693349510002,227.06861942999967,54497.80796808001 2022-12-15,05:57:07.000,349,11114037,-795,0,1671083826,13016.686613199992,227.0615703000003,54497.745084 2022-12-15,05:57:08.000,349,11114013,-795,0,1671083827,13016.632722720002,227.0615703000003,54497.42367648001 2022-12-15,05:57:09.000,349,11114039,-795,0,1671083828,13016.706822129992,227.0827176899984,54497.766045360004 2022-12-15,05:57:10.000,349,11114041,-795,0,1671083829,13016.727031059992,227.12501247000182,54497.75905824001 2022-12-15,05:57:11.000,349,11114081,-795,0,1671083830,13016.753976300002,227.15320898999926,54497.79399384 2022-12-15,05:57:12.000,349,11114068,-795,0,1671083831,13016.706822129992,227.16025811999862,54497.6752128 2022-12-15,05:57:13.000,349,11114029,-795,0,1671083832,13016.740503679997,227.22370029000012,54497.69617416 2022-12-15,05:57:14.000,349,11114076,-795,0,1671083833,13016.787657849993,227.1461598599999,54497.82194232 2022-12-15,05:57:15.000,349,11114072,-795,0,1671083834,13016.774185230002,227.18140551000397,54497.79399384 2022-12-15,05:57:16.000,349,11114048,-795,0,1671083835,13016.740503679997,227.21665116000077,54497.738096880006 2022-12-15,05:57:17.000,349,11114047,-795,0,1671083836,13016.713558440002,227.1955037700027,54497.54245752001 2022-12-15,05:57:18.000,349,11113994,-795,0,1671083837,13016.673140580002,227.16025811999862,54497.570406000006 2022-12-15,05:57:19.000,349,11114078,-795,0,1671083838,13016.740503679997,227.16025811999862,54497.69617416 2022-12-15,05:57:20.000,349,11114057,-795,0,1671083839,13016.713558440002,227.16730724999798,54497.6752128 2022-12-15,05:57:21.000,349,11114065,-795,0,1671083840,13016.727031059992,227.1743563800046,54497.738096880006 2022-12-15,05:57:22.000,349,11114044,-795,0,1671083841,13016.659667959997,227.1461598599999,54497.6752128 2022-12-15,05:57:23.000,349,11114099,-795,0,1671083842,13016.652931650002,227.1461598599999,54497.55643176 2022-12-15,05:57:24.000,349,11114077,-795,0,1671083843,13016.713558440002,227.13206160000118,54497.64027720001 2022-12-15,05:57:25.000,349,11114070,-795,0,1671083844,13016.713558440002,227.11796334000246,54497.549444640004 2022-12-15,05:57:26.000,349,11114067,-795,0,1671083845,13016.686613199992,227.1109142100031,54497.4655992 2022-12-15,05:57:27.000,349,11114070,-795,0,1671083846,13016.693349510002,227.07566855999903,54497.39572800001 2022-12-15,05:57:28.000,349,11114081,-795,0,1671083847,13016.659667959997,227.09681595000438,54497.381753760004 2022-12-15,05:57:29.000,349,11114058,-795,0,1671083848,13016.753976300002,227.0615703000003,54497.48656056 2022-12-15,05:57:30.000,349,11114030,-795,0,1671083849,13016.720294749997,227.0474720400016,54497.56341888001 2022-12-15,05:57:31.000,349,11114084,-795,0,1671083850,13016.787657849993,227.02632465000352,54497.47258632001 2022-12-15,05:57:32.000,349,11114051,-795,0,1671083851,13016.700085819997,227.0122263900048,54497.430663600004 2022-12-15,05:57:33.000,349,11114036,-795,0,1671083852,13016.700085819997,227.06861942999967,54497.381753760004 2022-12-15,05:57:34.000,349,11114048,-795,0,1671083853,13016.693349510002,227.0474720400016,54497.26995984 2022-12-15,05:57:35.000,349,11114019,-795,0,1671083854,13016.747239989993,227.05452117000095,54497.33983104 2022-12-15,05:57:36.000,349,11114036,-795,0,1671083855,13016.713558440002,227.09681595000438,54497.42367648001 2022-12-15,05:57:37.000,349,11114070,-795,0,1671083856,13016.727031059992,227.07566855999903,54497.31188256 2022-12-15,05:57:38.000,349,11114072,-795,0,1671083857,13016.767448919993,227.06861942999967,54497.33983104 2022-12-15,05:57:39.000,349,11114048,-795,0,1671083858,13016.834812020003,227.09681595000438,54497.4655992 2022-12-15,05:57:40.000,349,11114021,-795,0,1671083859,13016.801130469998,227.08976681999775,54497.43765072 2022-12-15,05:57:41.000,349,11114028,-795,0,1671083860,13016.814603090002,227.06861942999967,54497.381753760004 2022-12-15,05:57:42.000,349,11114116,-795,0,1671083861,13016.753976300002,227.06861942999967,54497.15816592001 2022-12-15,05:57:43.000,349,11114063,-795,0,1671083862,13016.855020950003,227.07566855999903,54497.34681816 2022-12-15,05:57:44.000,349,11114121,-795,0,1671083863,13016.908911429993,227.06861942999967,54497.500534800005 2022-12-15,05:57:45.000,349,11114131,-795,0,1671083864,13016.949329289993,227.07566855999903,54497.5354704 2022-12-15,05:57:46.000,349,11114069,-795,0,1671083865,13016.935856669988,227.10386508000374,54497.50752192 2022-12-15,05:57:47.000,349,11114126,-795,0,1671083866,13016.888702499993,227.1109142100031,54497.402715120006 2022-12-15,05:57:48.000,349,11114019,-795,0,1671083867,13016.875229879988,227.0615703000003,54497.44463784001 2022-12-15,05:57:49.000,349,11114080,-795,0,1671083868,13016.841548329998,227.0615703000003,54497.3607924 2022-12-15,05:57:50.000,349,11114063,-795,0,1671083869,13016.801130469998,227.0474720400016,54497.35380528001 2022-12-15,05:57:51.000,349,11114039,-795,0,1671083870,13016.807866779993,227.04042291000223,54497.332843920005 2022-12-15,05:57:52.000,349,11114033,-795,0,1671083871,13016.733767370002,227.0474720400016,54497.165153040005 2022-12-15,05:57:53.000,349,11114104,-795,0,1671083872,13016.760712609997,227.07566855999903,54497.22803712001 2022-12-15,05:57:54.000,349,11114071,-795,0,1671083873,13016.774185230002,227.06861942999967,54497.37476664001 2022-12-15,05:57:55.000,349,11114032,-795,0,1671083874,13016.801130469998,227.07566855999903,54497.27694696001 2022-12-15,05:57:56.000,349,11114077,-795,0,1671083875,13016.753976300002,227.0615703000003,54497.2909212 2022-12-15,05:57:57.000,349,11114074,-795,0,1671083876,13016.706822129992,227.12501247000182,54497.10925608001 2022-12-15,05:57:58.000,349,11114029,-795,0,1671083877,13016.706822129992,227.07566855999903,54497.12323032 2022-12-15,05:57:59.000,349,11114049,-795,0,1671083878,13016.753976300002,227.04042291000223,54497.25598560001 2022-12-15,05:58:00.000,349,11114069,-795,0,1671083879,13016.767448919993,227.08976681999775,54497.235024240006 2022-12-15,05:58:01.000,349,11114038,-795,0,1671083880,13016.767448919993,227.07566855999903,54497.24899848 2022-12-15,05:58:02.000,349,11114040,-795,0,1671083881,13016.733767370002,227.1109142100031,54497.17214016 2022-12-15,05:58:03.000,349,11114039,-795,0,1671083882,13016.727031059992,227.11796334000246,54497.10226896 2022-12-15,05:58:04.000,349,11114089,-795,0,1671083883,13016.774185230002,227.07566855999903,54497.165153040005 2022-12-15,05:58:05.000,349,11114045,-795,0,1671083884,13016.801130469998,227.1461598599999,54497.08829472001 2022-12-15,05:58:06.000,349,11114033,-795,0,1671083885,13016.780921539998,227.12501247000182,54497.10226896 2022-12-15,05:58:07.000,349,11114048,-795,0,1671083886,13016.767448919993,227.1109142100031,54496.95553944 2022-12-15,05:58:08.000,349,11114055,-795,0,1671083887,13016.686613199992,227.05452117000095,54496.948552320006 2022-12-15,05:58:09.000,349,11114027,-795,0,1671083888,13016.747239989993,227.05452117000095,54496.73893872 2022-12-15,05:58:10.000,349,11114047,-795,0,1671083889,13016.814603090002,227.10386508000374,54497.03239776 2022-12-15,05:58:11.000,349,11114061,-795,0,1671083890,13016.814603090002,227.0615703000003,54497.03239776 2022-12-15,05:58:12.000,349,11114049,-795,0,1671083891,13016.753976300002,227.01927552000416,54496.87169400001 2022-12-15,05:58:13.000,349,11114040,-795,0,1671083892,13016.774185230002,227.02632465000352,54496.89265536001 2022-12-15,05:58:14.000,349,11113998,-795,0,1671083893,13016.801130469998,227.01927552000416,54496.86470688 2022-12-15,05:58:15.000,349,11114078,-795,0,1671083894,13016.828075709993,226.99107899999944,54496.899642480006 2022-12-15,05:58:16.000,349,11114011,-795,0,1671083895,13016.848284639993,226.9487842200033,54496.927590960004 2022-12-15,05:58:17.000,349,11114125,-795,0,1671083896,13016.787657849993,226.962882480002,54496.85073264001 2022-12-15,05:58:18.000,349,11114069,-795,0,1671083897,13016.801130469998,226.97698074000073,54496.81579704 2022-12-15,05:58:19.000,349,11114080,-795,0,1671083898,13016.868493569993,226.962882480002,54496.91361672 2022-12-15,05:58:20.000,349,11114045,-795,0,1671083899,13016.821339399998,226.93468596000457,54496.79483568 2022-12-15,05:58:21.000,349,11114063,-795,0,1671083900,13016.807866779993,226.89239118000114,54496.80182280001 2022-12-15,05:58:22.000,349,11114025,-795,0,1671083901,13016.747239989993,226.8641946600037,54496.662080400005 2022-12-15,05:58:23.000,349,11114044,-795,0,1671083902,13016.774185230002,226.87124379000306,54496.60618344001 2022-12-15,05:58:24.000,349,11114106,-795,0,1671083903,13016.787657849993,226.8500963999977,54496.731951600006 2022-12-15,05:58:25.000,349,11114077,-795,0,1671083904,13016.814603090002,226.82189988000027,54496.759900080004 2022-12-15,05:58:26.000,349,11114072,-795,0,1671083905,13016.834812020003,226.79370336000284,54496.77387432001 2022-12-15,05:58:27.000,349,11114068,-795,0,1671083906,13016.828075709993,226.78665423000348,54496.67605464 2022-12-15,05:58:28.000,349,11114033,-715,0,1671083907,13016.801130469998,226.75845770999877,54496.64111904 2022-12-15,05:58:29.000,349,11114095,-795,0,1671083908,13016.834812020003,226.77255597000476,54496.63413192001 2022-12-15,05:58:30.000,349,11114050,-795,0,1671083909,13016.868493569993,226.7161629300026,54496.697016 2022-12-15,05:58:31.000,349,11114098,-795,0,1671083910,13016.807866779993,226.7161629300026,54496.68304176001 2022-12-15,05:58:32.000,349,11114038,-795,0,1671083911,13016.801130469998,226.68091727999854,54496.57124784 2022-12-15,05:58:33.000,349,11114087,-795,0,1671083912,13016.841548329998,226.70911380000325,54496.58522208001 2022-12-15,05:58:34.000,349,11114061,-755,0,1671083913,13016.855020950003,226.66681901999982,54496.74592584 2022-12-15,05:58:35.000,349,11114037,-795,0,1671083914,13016.881966189998,226.67386814999918,54496.63413192001 2022-12-15,05:58:36.000,349,11114057,-795,0,1671083915,13016.848284639993,226.67386814999918,54496.64810616 2022-12-15,05:58:37.000,349,11114062,-795,0,1671083916,13016.807866779993,226.63157337000303,54496.50836376 2022-12-15,05:58:38.000,349,11114047,-795,0,1671083917,13016.821339399998,226.63862250000238,54496.55028648 2022-12-15,05:58:39.000,349,11114040,-795,0,1671083918,13016.855020950003,226.6033768499983,54496.58522208001 2022-12-15,05:58:40.000,349,11114066,-795,0,1671083919,13016.848284639993,226.61042597999767,54496.53631224001 2022-12-15,05:58:41.000,349,11114072,-795,0,1671083920,13016.888702499993,226.6174751100043,54496.63413192001 2022-12-15,05:58:42.000,349,11114102,-795,0,1671083921,13016.875229879988,226.59632771999895,54496.543299360004 2022-12-15,05:58:43.000,349,11114078,-795,0,1671083922,13016.841548329998,226.56813120000152,54496.50137664 2022-12-15,05:58:44.000,349,11114071,-795,0,1671083923,13016.908911429993,226.53288555000472,54496.57823496 2022-12-15,05:58:45.000,349,11114046,-795,0,1671083924,13016.908911429993,226.58222946000024,54496.47342816 2022-12-15,05:58:46.000,349,11114044,-795,0,1671083925,13016.922384049998,226.5540329400028,54496.48041528 2022-12-15,05:58:47.000,349,11114022,-795,0,1671083926,13016.868493569993,226.51173815999937,54496.36862136001 2022-12-15,05:58:48.000,349,11114050,-795,0,1671083927,13016.895438809988,226.53288555000472,54496.33368576 2022-12-15,05:58:49.000,349,11114079,-795,0,1671083928,13016.949329289993,226.51878728999873,54496.48740240001 2022-12-15,05:58:50.000,349,11114033,-795,0,1671083929,13016.949329289993,226.48354164000193,54496.522338 2022-12-15,05:58:51.000,349,11114099,-795,0,1671083930,13016.969538219993,226.48354164000193,54496.45945392 2022-12-15,05:58:52.000,349,11113989,-795,0,1671083931,13016.908911429993,226.43419772999914,54496.26381456 2022-12-15,05:58:53.000,349,11114058,-795,0,1671083932,13016.915647739988,226.4905907700013,54496.31971152001 2022-12-15,05:58:54.000,349,11114092,-795,0,1671083933,13016.969538219993,226.42714859999978,54496.35464712 2022-12-15,05:58:55.000,349,11114094,-795,0,1671083934,13016.929120359993,226.41305034000106,54496.30573728 2022-12-15,05:58:56.000,349,11114023,-795,0,1671083935,13016.908911429993,226.39895208000235,54496.256827440004 2022-12-15,05:58:57.000,349,11114017,-795,0,1671083936,13016.922384049998,226.391902950003,54496.20093048001 2022-12-15,05:58:58.000,349,11114062,-795,0,1671083937,13016.962801909998,226.391902950003,54496.36163424 2022-12-15,05:58:59.000,349,11114027,-795,0,1671083938,13016.962801909998,226.3707555600049,54496.31971152001 2022-12-15,05:59:00.000,349,11114035,-795,0,1671083939,13016.989747149993,226.38485382000363,54496.3127244 2022-12-15,05:59:01.000,349,11114054,-795,0,1671083940,13016.861757259998,226.36370642999827,54496.10311080001 2022-12-15,05:59:02.000,349,11114051,-795,0,1671083941,13016.976274529989,226.35665729999891,54496.3825956 2022-12-15,05:59:03.000,349,11114052,-795,0,1671083942,13016.929120359993,226.36370642999827,54496.277788800006 2022-12-15,05:59:04.000,349,11114049,-795,0,1671083943,13016.976274529989,226.34960816999956,54496.28477592 2022-12-15,05:59:05.000,349,11114087,-795,0,1671083944,13017.009956079994,226.37780469000427,54496.424518320004 2022-12-15,05:59:06.000,349,11113984,-795,0,1671083945,13016.976274529989,226.31436252000276,54496.46644104001 2022-12-15,05:59:07.000,349,11114070,-795,0,1671083946,13016.996483459989,226.3425590400002,54496.41753120001 2022-12-15,05:59:08.000,349,11114066,-795,0,1671083947,13016.949329289993,226.28616599999805,54496.28477592 2022-12-15,05:59:09.000,349,11114041,-795,0,1671083948,13016.942592979998,226.25092035000125,54496.29875016001 2022-12-15,05:59:10.000,349,11114055,-795,0,1671083949,13016.868493569993,226.25092035000125,54495.872535840004 2022-12-15,05:59:11.000,349,11114081,-795,0,1671083950,13016.881966189998,226.2579694800006,54496.172982 2022-12-15,05:59:12.000,349,11114055,-795,0,1671083951,13016.861757259998,226.25092035000125,54496.0681752 2022-12-15,05:59:13.000,349,11114092,-795,0,1671083952,13016.881966189998,226.2438712200019,54496.08214944001 2022-12-15,05:59:14.000,349,11114068,-795,0,1671083953,13016.969538219993,226.23682209000253,54496.2428532 2022-12-15,05:59:15.000,349,11114001,-795,0,1671083954,13016.942592979998,226.2438712200019,54496.228878960006 2022-12-15,05:59:16.000,349,11114006,-795,0,1671083955,13016.956065599989,226.20862556999782,54496.207917600004 2022-12-15,05:59:17.000,349,11114053,-795,0,1671083956,13016.881966189998,226.22272383000382,54496.01227824001 2022-12-15,05:59:18.000,349,11114047,-795,0,1671083957,13016.962801909998,226.22272383000382,54496.08214944001 2022-12-15,05:59:19.000,349,11114037,-795,0,1671083958,13016.902175119998,226.20157643999846,54496.01926536 2022-12-15,05:59:20.000,349,11114010,-795,0,1671083959,13016.942592979998,226.17337992000103,54496.09612368 2022-12-15,05:59:21.000,349,11114094,-795,0,1671083960,13016.942592979998,226.21567470000446,54496.18695624 2022-12-15,05:59:22.000,349,11114076,-795,0,1671083961,13016.895438809988,226.1592816600023,54496.09612368 2022-12-15,05:59:23.000,349,11114059,-795,0,1671083962,13016.935856669988,226.1451834000036,54496.01926536 2022-12-15,05:59:24.000,349,11114038,-795,0,1671083963,13016.983010839998,226.18042905000038,54496.11708504 2022-12-15,05:59:25.000,349,11114066,-795,0,1671083964,13016.929120359993,226.15223253000295,54496.09612368 2022-12-15,05:59:26.000,349,11114089,-795,0,1671083965,13016.956065599989,226.11698687999888,54496.089136560004 2022-12-15,05:59:27.000,349,11114043,-795,0,1671083966,13016.908911429993,226.18747817999974,54496.01926536 2022-12-15,05:59:28.000,349,11114041,-795,0,1671083967,13016.908911429993,226.13108514000487,54496.04721384 2022-12-15,05:59:29.000,349,11114046,-795,0,1671083968,13016.976274529989,226.10288862000016,54496.228878960006 2022-12-15,05:59:30.000,349,11114040,-795,0,1671083969,13017.009956079994,226.07469210000272,54496.17996912001 2022-12-15,05:59:31.000,349,11114069,-795,0,1671083970,13016.969538219993,226.08879036000144,54496.17996912001 2022-12-15,05:59:32.000,349,11114031,-795,0,1671083971,13016.895438809988,226.05354471000464,54496.01926536 2022-12-15,05:59:33.000,349,11114012,-795,0,1671083972,13016.929120359993,226.0323973199993,54496.04721384 2022-12-15,05:59:34.000,349,11114033,-795,0,1671083973,13016.942592979998,226.05354471000464,54496.10311080001 2022-12-15,05:59:35.000,349,11114083,-795,0,1671083974,13016.956065599989,226.05354471000464,54496.061188080006 2022-12-15,05:59:36.000,349,11114052,-795,0,1671083975,13016.881966189998,226.01829906000057,54495.97035552 2022-12-15,05:59:37.000,349,11114075,-795,0,1671083976,13016.949329289993,226.01829906000057,54496.01926536 2022-12-15,05:59:38.000,349,11114044,-795,0,1671083977,13017.057110249989,226.0112499300012,54496.14503352 2022-12-15,05:59:39.000,349,11114070,-795,0,1671083978,13017.077319179989,226.046495579998,54496.12407216 2022-12-15,05:59:40.000,349,11114045,-795,0,1671083979,13017.111000729994,226.01829906000057,54496.04721384 2022-12-15,05:59:41.000,349,11114058,-795,0,1671083980,13017.090791799994,226.02534818999993,54496.03323960001 2022-12-15,05:59:42.000,349,11114128,-795,0,1671083981,13017.063846559999,226.0323973199993,54495.942407040005 2022-12-15,05:59:43.000,349,11114046,-795,0,1671083982,13017.11773703999,226.0112499300012,54496.04721384 2022-12-15,05:59:44.000,349,11114050,-795,0,1671083983,13017.212045379994,226.02534818999993,54496.13105928001 2022-12-15,05:59:45.000,349,11114063,-795,0,1671083984,13017.23899061999,226.01829906000057,54496.2428532 2022-12-15,05:59:46.000,349,11114077,-795,0,1671083985,13017.272672169995,226.00420080000185,54496.09612368 2022-12-15,05:59:47.000,349,11114034,-795,0,1671083986,13017.18510014,225.98305341000378,54496.061188080006 2022-12-15,05:59:48.000,349,11114105,-795,0,1671083987,13017.225518,225.97600428000442,54496.12407216 2022-12-15,05:59:49.000,349,11114034,-795,0,1671083988,13017.252463239995,226.0112499300012,54496.11708504 2022-12-15,05:59:50.000,349,11114014,-795,0,1671083989,13017.26593586,226.0112499300012,54496.110097920006 2022-12-15,05:59:51.000,349,11114003,-795,0,1671083990,13017.24572693,226.0112499300012,54496.08214944001 2022-12-15,05:59:52.000,349,11114037,-795,0,1671083991,13017.171627519994,226.02534818999993,54495.83760024 2022-12-15,05:59:53.000,349,11114036,-795,0,1671083992,13017.225518,226.02534818999993,54495.991316880005 2022-12-15,05:59:54.000,349,11114052,-795,0,1671083993,13017.25919954999,226.01829906000057,54496.07516232 2022-12-15,05:59:55.000,349,11114053,-795,0,1671083994,13017.24572693,226.0112499300012,54496.00529112 2022-12-15,05:59:56.000,349,11114009,-795,0,1671083995,13017.232254309994,225.98305341000378,54495.96336840001 2022-12-15,05:59:57.000,349,11114039,-795,0,1671083996,13017.17836382999,225.97600428000442,54495.85157448 2022-12-15,05:59:58.000,349,11114031,-795,0,1671083997,13017.225518,225.98305341000378,54495.872535840004 2022-12-15,05:59:59.000,349,11114036,-795,0,1671083998,13017.24572693,225.933709500001,54496.00529112 2022-12-15,06:00:00.000,349,11114047,-795,0,1671083999,13017.26593586,225.97600428000442,54495.998304 2022-12-15,06:00:01.000,349,11114066,-795,0,1671084000,13017.313090029995,225.97600428000442,54496.061188080006 2022-12-15,06:00:02.000,349,11114072,-795,0,1671084001,13017.27940847999,225.933709500001,54496.03323960001 2022-12-15,06:00:03.000,349,11114081,-795,0,1671084002,13017.292881099995,225.95485688999906,54495.921445680004 2022-12-15,06:00:04.000,349,11114032,-795,0,1671084003,13017.313090029995,225.933709500001,54496.01926536 2022-12-15,06:00:05.000,349,11114074,-795,0,1671084004,13017.32656265,225.9478077599997,54495.94939416 2022-12-15,06:00:06.000,349,11114057,-795,0,1671084005,13017.32656265,225.95485688999906,54495.83061312 2022-12-15,06:00:07.000,349,11114054,-795,0,1671084006,13017.34003526999,225.96895514999778,54495.90048432 2022-12-15,06:00:08.000,349,11114045,-795,0,1671084007,13017.36024419999,225.97600428000442,54495.87952296 2022-12-15,06:00:09.000,349,11114045,-795,0,1671084008,13017.40739837,225.97600428000442,54496.04721384 2022-12-15,06:00:10.000,349,11114042,-795,0,1671084009,13017.44781623,225.97600428000442,54496.04721384 2022-12-15,06:00:11.000,349,11114043,-795,0,1671084010,13017.333298959995,225.96190601999842,54495.83061312 2022-12-15,06:00:12.000,349,11114014,-795,0,1671084011,13017.34003526999,225.9478077599997,54495.872535840004 2022-12-15,06:00:13.000,349,11113987,-795,0,1671084012,13017.40066205999,225.99010254000314,54496.01926536 2022-12-15,06:00:14.000,349,11114063,-795,0,1671084013,13017.393925749995,226.00420080000185,54495.90747144 2022-12-15,06:00:15.000,349,11114061,-795,0,1671084014,13017.40066205999,226.0112499300012,54496.10311080001 2022-12-15,06:00:16.000,349,11114013,-795,0,1671084015,13017.46802516,226.01829906000057,54496.09612368 2022-12-15,06:00:17.000,349,11114046,-795,0,1671084016,13017.393925749995,226.05354471000464,54495.991316880005 2022-12-15,06:00:18.000,349,11114084,-795,0,1671084017,13017.353507889995,226.05354471000464,54496.03323960001 2022-12-15,06:00:19.000,349,11114042,-795,0,1671084018,13017.414134679995,226.01829906000057,54496.12407216 2022-12-15,06:00:20.000,349,11113967,-795,0,1671084019,13017.40066205999,226.06764297000336,54496.14503352 2022-12-15,06:00:21.000,349,11114022,-795,0,1671084020,13017.36024419999,226.08879036000144,54496.08214944001 2022-12-15,06:00:22.000,349,11114070,-795,0,1671084021,13017.353507889995,226.08879036000144,54496.05420096001 2022-12-15,06:00:23.000,349,11114046,-795,0,1671084022,13017.25919954999,226.08879036000144,54495.95638128 2022-12-15,06:00:24.000,349,11114059,-795,0,1671084023,13017.272672169995,226.10993774999952,54495.998304 2022-12-15,06:00:25.000,349,11114038,-795,0,1671084024,13017.40739837,226.08174123000208,54496.27080168001 2022-12-15,06:00:26.000,349,11114040,-795,0,1671084025,13017.4276073,226.06764297000336,54496.27080168001 2022-12-15,06:00:27.000,349,11114068,-795,0,1671084026,13017.40066205999,226.05354471000464,54496.3127244 2022-12-15,06:00:28.000,349,11114026,-795,0,1671084027,13017.353507889995,226.02534818999993,54496.11708504 2022-12-15,06:00:29.000,349,11114047,-795,0,1671084028,13017.38718944,226.03944644999865,54496.13105928001 2022-12-15,06:00:30.000,349,11114070,-795,0,1671084029,13017.38718944,226.02534818999993,54496.22189184001 2022-12-15,06:00:31.000,349,11114077,-795,0,1671084030,13017.34003526999,226.00420080000185,54496.159007760005 2022-12-15,06:00:32.000,349,11114024,-795,0,1671084031,13017.36698051,226.03944644999865,54496.08214944001 2022-12-15,06:00:33.000,349,11114035,-795,0,1671084032,13017.373716819995,226.01829906000057,54496.08214944001 2022-12-15,06:00:34.000,349,11114056,-795,0,1671084033,13017.373716819995,226.046495579998,54496.00529112 2022-12-15,06:00:35.000,349,11114083,-795,0,1671084034,13017.36698051,226.00420080000185,54496.12407216 2022-12-15,06:00:36.000,349,11114033,-795,0,1671084035,13017.353507889995,225.98305341000378,54496.061188080006 2022-12-15,06:00:37.000,349,11114042,-795,0,1671084036,13017.31982633999,226.0112499300012,54496.02625248 2022-12-15,06:00:38.000,349,11114073,-795,0,1671084037,13017.29961740999,225.99010254000314,54495.91445856001 2022-12-15,06:00:39.000,349,11114016,-795,0,1671084038,13017.292881099995,225.9971516700025,54495.88651008001 2022-12-15,06:00:40.000,349,11114058,-795,0,1671084039,13017.29961740999,225.98305341000378,54496.061188080006 2022-12-15,06:00:41.000,349,11114041,-795,0,1671084040,13017.36698051,226.01829906000057,54496.08214944001 2022-12-15,06:00:42.000,349,11114100,-795,0,1671084041,13017.313090029995,225.97600428000442,54496.02625248 2022-12-15,06:00:43.000,349,11114049,-795,0,1671084042,13017.26593586,226.01829906000057,54495.95638128 2022-12-15,06:00:44.000,349,11113927,-795,0,1671084043,13017.292881099995,226.05354471000464,54496.00529112 2022-12-15,06:00:45.000,349,11114062,-795,0,1671084044,13017.27940847999,225.9971516700025,54496.02625248 2022-12-15,06:00:46.000,349,11114018,-795,0,1671084045,13017.27940847999,225.9971516700025,54495.98432976001 2022-12-15,06:00:47.000,349,11114049,-795,0,1671084046,13017.23899061999,226.046495579998,54495.83760024 2022-12-15,06:00:48.000,349,11114031,-795,0,1671084047,13017.24572693,225.99010254000314,54495.90747144 2022-12-15,06:00:49.000,349,11114058,-795,0,1671084048,13017.30635372,225.99010254000314,54495.991316880005 2022-12-15,06:00:50.000,349,11114047,-795,0,1671084049,13017.313090029995,225.96895514999778,54495.95638128 2022-12-15,06:00:51.000,349,11114070,-795,0,1671084050,13017.32656265,225.97600428000442,54495.96336840001 2022-12-15,06:00:52.000,349,11113950,-795,0,1671084051,13017.292881099995,225.96190601999842,54495.84458736001 2022-12-15,06:00:53.000,349,11113983,-795,0,1671084052,13017.313090029995,225.92666037000163,54495.90048432 2022-12-15,06:00:54.000,349,11114044,-795,0,1671084053,13017.272672169995,225.91961124000227,54495.823626000005 2022-12-15,06:00:55.000,349,11114035,-795,0,1671084054,13017.333298959995,225.94075863000035,54495.93541992001 2022-12-15,06:00:56.000,349,11114093,-795,0,1671084055,13017.272672169995,225.9478077599997,54495.7886904 2022-12-15,06:00:57.000,349,11114043,-795,0,1671084056,13017.31982633999,225.87731645999884,54495.83061312 2022-12-15,06:00:58.000,349,11114018,-795,0,1671084057,13017.36024419999,225.87026732999948,54495.90747144 2022-12-15,06:00:59.000,349,11114086,-795,0,1671084058,13017.34677158,225.8843655899982,54495.93541992001 2022-12-15,06:01:00.000,349,11114032,-795,0,1671084059,13017.373716819995,225.87026732999948,54495.88651008001 2022-12-15,06:01:01.000,349,11114079,-795,0,1671084060,13017.36024419999,225.87026732999948,54495.85157448 2022-12-15,06:01:02.000,349,11114033,-795,0,1671084061,13017.38045312999,225.90551298000355,54495.84458736001 2022-12-15,06:01:03.000,349,11114073,-795,0,1671084062,13017.34677158,225.85616907000076,54495.73978056 2022-12-15,06:01:04.000,349,11114032,-795,0,1671084063,13017.31982633999,225.87731645999884,54495.704844960004 2022-12-15,06:01:05.000,349,11114067,-795,0,1671084064,13017.393925749995,225.86321820000012,54495.93541992001 2022-12-15,06:01:06.000,349,11114073,-795,0,1671084065,13017.414134679995,225.87026732999948,54495.88651008001 2022-12-15,06:01:07.000,349,11114027,-795,0,1671084066,13017.44107991999,225.8843655899982,54495.81663888001 2022-12-15,06:01:08.000,349,11114029,-795,0,1671084067,13017.38045312999,225.8843655899982,54495.76074192 2022-12-15,06:01:09.000,349,11113985,-795,0,1671084068,13017.434343609995,225.8843655899982,54495.7886904 2022-12-15,06:01:10.000,349,11114013,-795,0,1671084069,13017.44781623,225.89141472000483,54495.85157448 2022-12-15,06:01:11.000,349,11114073,-795,0,1671084070,13017.434343609995,225.90551298000355,54495.83061312 2022-12-15,06:01:12.000,349,11114047,-795,0,1671084071,13017.313090029995,225.94075863000035,54495.6140124 2022-12-15,06:01:13.000,349,11114044,-795,0,1671084072,13017.38045312999,225.87731645999884,54495.586063920004 2022-12-15,06:01:14.000,349,11114029,-795,0,1671084073,13017.48149777999,225.90551298000355,54495.8585616 2022-12-15,06:01:15.000,349,11114051,-795,0,1671084074,13017.515179329996,225.86321820000012,54495.90747144 2022-12-15,06:01:16.000,349,11114043,-795,0,1671084075,13017.454552539995,225.89141472000483,54495.893497200006 2022-12-15,06:01:17.000,349,11114052,-795,0,1671084076,13017.42087098999,225.8491199400014,54495.607025280005 2022-12-15,06:01:18.000,349,11114031,-795,0,1671084077,13017.434343609995,225.86321820000012,54495.66990936 2022-12-15,06:01:19.000,349,11114006,-795,0,1671084078,13017.40739837,225.83502168000268,54495.586063920004 2022-12-15,06:01:20.000,349,11114077,-795,0,1671084079,13017.454552539995,225.86321820000012,54495.73279344 2022-12-15,06:01:21.000,349,11114052,-795,0,1671084080,13017.454552539995,225.8843655899982,54495.78170328 2022-12-15,06:01:22.000,349,11114010,-795,0,1671084081,13017.434343609995,225.8843655899982,54495.73279344 2022-12-15,06:01:23.000,349,11114036,-795,0,1671084082,13017.48823409,225.87026732999948,54495.607025280005 2022-12-15,06:01:24.000,349,11114034,-795,0,1671084083,13017.44107991999,225.85616907000076,54495.586063920004 2022-12-15,06:01:25.000,349,11114038,-795,0,1671084084,13017.52191563999,225.83502168000268,54495.60003816001 2022-12-15,06:01:26.000,349,11114084,-795,0,1671084085,13017.50844302,225.82797255000332,54495.69785784001 2022-12-15,06:01:27.000,349,11114073,-795,0,1671084086,13017.555597189996,225.79272689999925,54495.64894800001 2022-12-15,06:01:28.000,349,11114083,-795,0,1671084087,13017.50170670999,225.82092342000396,54495.537154080004 2022-12-15,06:01:29.000,349,11114044,-795,0,1671084088,13017.562333499991,225.82797255000332,54495.62798664001 2022-12-15,06:01:30.000,349,11114064,-795,0,1671084089,13017.60948767,225.7997760299986,54495.704844960004 2022-12-15,06:01:31.000,349,11114044,-795,0,1671084090,13017.636432909996,225.77862864000053,54495.62099952 2022-12-15,06:01:32.000,349,11114048,-795,0,1671084091,13017.575806119996,225.74338299000374,54495.52317984 2022-12-15,06:01:33.000,349,11114011,-795,0,1671084092,13017.643169219991,225.76453038000182,54495.57907680001 2022-12-15,06:01:34.000,349,11114045,-795,0,1671084093,13017.649905530001,225.74338299000374,54495.655935120005 2022-12-15,06:01:35.000,349,11114082,-795,0,1671084094,13017.724004939992,225.71518646999903,54495.655935120005 2022-12-15,06:01:36.000,349,11114083,-795,0,1671084095,13017.676850769996,225.70813733999967,54495.55112832001 2022-12-15,06:01:37.000,349,11114066,-795,0,1671084096,13017.690323390001,225.72223559999838,54495.607025280005 2022-12-15,06:01:38.000,349,11114001,-795,0,1671084097,13017.744213869992,225.69403908000095,54495.67689648001 2022-12-15,06:01:39.000,349,11114062,-795,0,1671084098,13017.730741250001,225.69403908000095,54495.66292224 2022-12-15,06:01:40.000,349,11114034,-795,0,1671084099,13017.724004939992,225.70813733999967,54495.66990936 2022-12-15,06:01:41.000,349,11114057,-795,0,1671084100,13017.737477559996,225.64469516999816,54495.64196088 2022-12-15,06:01:42.000,349,11114055,-795,0,1671084101,13017.683587079991,225.6869899500016,54495.50920560001 2022-12-15,06:01:43.000,349,11113998,-795,0,1671084102,13017.622960289991,225.63059690999944,54495.45330864 2022-12-15,06:01:44.000,349,11114075,-795,0,1671084103,13017.670114460001,225.6376460399988,54495.63497376 2022-12-15,06:01:45.000,349,11114091,-795,0,1671084104,13017.717268629996,225.6376460399988,54495.62798664001 2022-12-15,06:01:46.000,349,11114046,-795,0,1671084105,13017.676850769996,225.6658425600035,54495.558115440006 2022-12-15,06:01:47.000,349,11114077,-795,0,1671084106,13017.649905530001,225.67289169000287,54495.51619272 2022-12-15,06:01:48.000,349,11114039,-795,0,1671084107,13017.636432909996,225.61649865000072,54495.50221848 2022-12-15,06:01:49.000,349,11114053,-795,0,1671084108,13017.670114460001,225.602400390002,54495.59305104 2022-12-15,06:01:50.000,349,11114113,-795,0,1671084109,13017.724004939992,225.60944952000136,54495.6838836 2022-12-15,06:01:51.000,349,11114080,-795,0,1671084110,13017.724004939992,225.61649865000072,54495.64196088 2022-12-15,06:01:52.000,349,11114095,-795,0,1671084111,13017.670114460001,225.61649865000072,54495.62099952 2022-12-15,06:01:53.000,349,11114081,-795,0,1671084112,13017.717268629996,225.58125300000393,54495.64894800001 2022-12-15,06:01:54.000,349,11114067,-795,0,1671084113,13017.717268629996,225.60944952000136,54495.6838836 2022-12-15,06:01:55.000,349,11114032,-795,0,1671084114,13017.744213869992,225.59535126000264,54495.655935120005 2022-12-15,06:01:56.000,349,11114018,-795,0,1671084115,13017.717268629996,225.57420387000457,54495.55112832001 2022-12-15,06:01:57.000,349,11114013,-795,0,1671084116,13017.676850769996,225.57420387000457,54495.49523136 2022-12-15,06:01:58.000,349,11114030,-795,0,1671084117,13017.676850769996,225.602400390002,54495.418373040004 2022-12-15,06:01:59.000,349,11114055,-795,0,1671084118,13017.697059699996,225.52485996000178,54495.41138592001 2022-12-15,06:02:00.000,349,11114018,-795,0,1671084119,13017.730741250001,225.49666344000434,54495.52317984 2022-12-15,06:02:01.000,349,11114082,-795,0,1671084120,13017.703796009991,225.51076170000306,54495.43234728001 2022-12-15,06:02:02.000,349,11114037,-795,0,1671084121,13017.676850769996,225.4896143099977,54495.46029576001 2022-12-15,06:02:03.000,349,11114048,-795,0,1671084122,13017.730741250001,225.46141779000027,54495.49523136 2022-12-15,06:02:04.000,349,11114014,-795,0,1671084123,13017.690323390001,225.4543686600009,54495.53016696001 2022-12-15,06:02:05.000,349,11114068,-795,0,1671084124,13017.730741250001,225.475516049999,54495.418373040004 2022-12-15,06:02:06.000,349,11114056,-795,0,1671084125,13017.690323390001,225.3909264899994,54495.320553360005 2022-12-15,06:02:07.000,349,11114036,-795,0,1671084126,13017.710532320001,225.37682823000068,54495.27863064 2022-12-15,06:02:08.000,349,11114034,-795,0,1671084127,13017.771159110001,225.3909264899994,54495.390424560006 2022-12-15,06:02:09.000,349,11114053,-795,0,1671084128,13017.750950180001,225.36272997000196,54495.51619272 2022-12-15,06:02:10.000,349,11114008,-795,0,1671084129,13017.818313279997,225.37682823000068,54495.42536016 2022-12-15,06:02:11.000,349,11114046,-795,0,1671084130,13017.838522209997,225.38387736000004,54495.42536016 2022-12-15,06:02:12.000,349,11114024,-795,0,1671084131,13017.744213869992,225.36272997000196,54495.31356624001 2022-12-15,06:02:13.000,349,11113940,-795,0,1671084132,13017.771159110001,225.28518954000174,54495.103952640005 2022-12-15,06:02:14.000,349,11114043,-795,0,1671084133,13017.703796009991,225.3909264899994,54495.320553360005 2022-12-15,06:02:15.000,349,11114082,-795,0,1671084134,13017.757686489997,225.30633692999982,54495.271643520005 2022-12-15,06:02:16.000,349,11114017,-795,0,1671084135,13017.771159110001,225.27814041000238,54495.31356624001 2022-12-15,06:02:17.000,349,11114059,-795,0,1671084136,13017.777895419997,225.28518954000174,54495.320553360005 2022-12-15,06:02:18.000,349,11114076,-795,0,1671084137,13017.845258519992,225.27109128000302,54495.439334400005 2022-12-15,06:02:19.000,349,11114027,-795,0,1671084138,13017.845258519992,225.28518954000174,54495.43234728001 2022-12-15,06:02:20.000,349,11113991,-795,0,1671084139,13017.784631729992,225.28518954000174,54495.320553360005 2022-12-15,06:02:21.000,349,11114027,-795,0,1671084140,13017.777895419997,225.27814041000238,54495.35548896 2022-12-15,06:02:22.000,349,11114061,-795,0,1671084141,13017.724004939992,225.26404215000366,54495.17382384001 2022-12-15,06:02:23.000,349,11114006,-795,0,1671084142,13017.670114460001,225.24994388999767,54495.13888824 2022-12-15,06:02:24.000,349,11114036,-795,0,1671084143,13017.750950180001,225.2287964999996,54495.35548896 2022-12-15,06:02:25.000,349,11114045,-795,0,1671084144,13017.764422799992,225.2076491100015,54495.39741168 2022-12-15,06:02:26.000,349,11114111,-795,0,1671084145,13017.730741250001,225.17945259000408,54495.34151472001 2022-12-15,06:02:27.000,349,11114047,-795,0,1671084146,13017.710532320001,225.13010868000129,54495.36247608001 2022-12-15,06:02:28.000,349,11114015,-795,0,1671084147,13017.791368040002,225.1089612900032,54495.50221848 2022-12-15,06:02:29.000,349,11114069,-795,0,1671084148,13017.771159110001,225.10191216000385,54495.390424560006 2022-12-15,06:02:30.000,349,11114065,-795,0,1671084149,13017.825049589992,225.0948630300045,54495.41138592001 2022-12-15,06:02:31.000,349,11114111,-795,0,1671084150,13017.798104349997,225.07371563999914,54495.43234728001 2022-12-15,06:02:32.000,349,11114071,-795,0,1671084151,13017.750950180001,225.02437173000362,54495.30657912 2022-12-15,06:02:33.000,349,11114037,-795,0,1671084152,13017.771159110001,225.02437173000362,54495.34151472001 2022-12-15,06:02:34.000,349,11114050,-795,0,1671084153,13017.825049589992,225.00322433999827,54495.51619272 2022-12-15,06:02:35.000,349,11114084,-795,0,1671084154,13017.784631729992,224.97502782000083,54495.390424560006 2022-12-15,06:02:36.000,349,11114039,-795,0,1671084155,13017.737477559996,225.00322433999827,54495.28561776 2022-12-15,06:02:37.000,349,11114033,-795,0,1671084156,13017.663378149991,224.93978217000404,54495.1598496 2022-12-15,06:02:38.000,349,11113981,-795,0,1671084157,13017.656641839996,224.93273304000468,54495.201772320004 2022-12-15,06:02:39.000,349,11114040,-795,0,1671084158,13017.670114460001,224.92568390999804,54495.27863064 2022-12-15,06:02:40.000,349,11114067,-795,0,1671084159,13017.710532320001,224.87634000000253,54495.17382384001 2022-12-15,06:02:41.000,349,11114069,-795,0,1671084160,13017.710532320001,224.87634000000253,54495.25766928 2022-12-15,06:02:42.000,349,11114095,-795,0,1671084161,13017.676850769996,224.84109434999846,54495.21574656001 2022-12-15,06:02:43.000,349,11114077,-795,0,1671084162,13017.643169219991,224.8833891300019,54495.152862480005 2022-12-15,06:02:44.000,349,11114038,-795,0,1671084163,13017.636432909996,224.86929087000317,54495.222733680006 2022-12-15,06:02:45.000,349,11114055,-795,0,1671084164,13017.622960289991,224.81994696000038,54495.166836719996 2022-12-15,06:02:46.000,349,11114104,-795,0,1671084165,13017.582542429991,224.8340452199991,54495.11792688 2022-12-15,06:02:47.000,349,11114059,-795,0,1671084166,13017.56906981,224.81289783000102,54494.99215872 2022-12-15,06:02:48.000,349,11114045,-795,0,1671084167,13017.50844302,224.81994696000038,54494.97119736 2022-12-15,06:02:49.000,349,11114041,-795,0,1671084168,13017.555597189996,224.78470131000358,54495.18779808 2022-12-15,06:02:50.000,349,11114040,-795,0,1671084169,13017.582542429991,224.77765218000422,54495.152862480005 2022-12-15,06:02:51.000,349,11114056,-795,0,1671084170,13017.515179329996,224.77765218000422,54495.1598496 2022-12-15,06:02:52.000,349,11114039,-795,0,1671084171,13017.48149777999,224.7987995700023,54494.950236 2022-12-15,06:02:53.000,349,11114078,-795,0,1671084172,13017.44781623,224.7987995700023,54494.999145839996 2022-12-15,06:02:54.000,349,11114078,-795,0,1671084173,13017.44107991999,224.75650478999887,54494.999145839996 2022-12-15,06:02:55.000,349,11114052,-795,0,1671084174,13017.434343609995,224.77765218000422,54494.99215872 2022-12-15,06:02:56.000,349,11114031,-795,0,1671084175,13017.40066205999,224.75650478999887,54494.817480720005 2022-12-15,06:02:57.000,349,11114083,-795,0,1671084176,13017.38045312999,224.7987995700023,54494.887351920006 2022-12-15,06:02:58.000,349,11114077,-795,0,1671084177,13017.40739837,224.76355391999823,54494.950236 2022-12-15,06:02:59.000,349,11114098,-795,0,1671084178,13017.36024419999,224.76355391999823,54494.95722312001 2022-12-15,06:03:00.000,349,11114046,-795,0,1671084179,13017.292881099995,224.75650478999887,54494.90831328001 2022-12-15,06:03:01.000,349,11114048,-795,0,1671084180,13017.272672169995,224.78470131000358,54494.817480720005 2022-12-15,06:03:02.000,349,11114047,-795,0,1671084181,13017.144682279999,224.7494556599995,54494.60786712 2022-12-15,06:03:03.000,349,11114078,-795,0,1671084182,13017.151418589994,224.74240653000015,54494.68472544 2022-12-15,06:03:04.000,349,11114050,-795,0,1671084183,13017.151418589994,224.77060305000487,54494.78254512 2022-12-15,06:03:05.000,349,11114057,-795,0,1671084184,13017.144682279999,224.77765218000422,54494.8454292 2022-12-15,06:03:06.000,349,11114082,-795,0,1671084185,13017.070582869994,224.76355391999823,54494.74062240001 2022-12-15,06:03:07.000,349,11114062,-795,0,1671084186,13017.016692389989,224.74240653000015,54494.6358156 2022-12-15,06:03:08.000,349,11114048,-795,0,1671084187,13017.036901319989,224.7494556599995,54494.7056868 2022-12-15,06:03:09.000,349,11114100,-795,0,1671084188,13017.016692389989,224.76355391999823,54494.78953224001 2022-12-15,06:03:10.000,349,11114070,-795,0,1671084189,13016.983010839998,224.79175044000294,54494.7056868 2022-12-15,06:03:11.000,349,11114075,-795,0,1671084190,13016.949329289993,224.7987995700023,54494.73363528 2022-12-15,06:03:12.000,349,11114052,-795,0,1671084191,13016.908911429993,224.81289783000102,54494.531008800004 2022-12-15,06:03:13.000,349,11114131,-795,0,1671084192,13016.929120359993,224.7987995700023,54494.61485424 2022-12-15,06:03:14.000,349,11114071,-795,0,1671084193,13016.942592979998,224.84109434999846,54494.5659444 2022-12-15,06:03:15.000,349,11114061,-795,0,1671084194,13016.841548329998,224.86929087000317,54494.45415048001 2022-12-15,06:03:16.000,349,11114054,-795,0,1671084195,13016.956065599989,224.8622417400038,54494.55895728 2022-12-15,06:03:17.000,349,11114085,-795,0,1671084196,13016.855020950003,224.86929087000317,54494.41222776 2022-12-15,06:03:18.000,349,11114030,-795,0,1671084197,13016.848284639993,224.8833891300019,54494.363317920004 2022-12-15,06:03:19.000,349,11114067,-795,0,1671084198,13016.868493569993,224.89043826000125,54494.42620200001 2022-12-15,06:03:20.000,349,11114016,-795,0,1671084199,13016.902175119998,224.86929087000317,54494.46812472 2022-12-15,06:03:21.000,349,11114122,-795,0,1671084200,13016.902175119998,224.8622417400038,54494.45415048001 2022-12-15,06:03:22.000,349,11114023,-795,0,1671084201,13016.868493569993,224.8833891300019,54494.40524064001 2022-12-15,06:03:23.000,349,11114072,-795,0,1671084202,13016.855020950003,224.82699608999974,54494.314408080005 2022-12-15,06:03:24.000,349,11114072,-795,0,1671084203,13016.861757259998,224.8622417400038,54494.3912664 2022-12-15,06:03:25.000,349,11114026,-795,0,1671084204,13016.828075709993,224.81994696000038,54494.29344672 2022-12-15,06:03:26.000,349,11114111,-795,0,1671084205,13016.814603090002,224.86929087000317,54494.33536944001 2022-12-15,06:03:27.000,349,11114043,-795,0,1671084206,13016.780921539998,224.90453651999997,54494.195627040004 2022-12-15,06:03:28.000,349,11113987,-795,0,1671084207,13016.686613199992,224.8833891300019,54494.10479448 2022-12-15,06:03:29.000,349,11114066,-795,0,1671084208,13016.787657849993,224.89043826000125,54494.35633080001 2022-12-15,06:03:30.000,349,11114050,-795,0,1671084209,13016.740503679997,224.86929087000317,54494.34235656 2022-12-15,06:03:31.000,349,11114079,-795,0,1671084210,13016.713558440002,224.86929087000317,54494.18863992001 2022-12-15,06:03:32.000,349,11114017,-795,0,1671084211,13016.740503679997,224.91158564999932,54494.13973008001 2022-12-15,06:03:33.000,349,11113998,-795,0,1671084212,13016.706822129992,224.92568390999804,54494.15370432 2022-12-15,06:03:34.000,349,11114036,-795,0,1671084213,13016.747239989993,224.91158564999932,54494.22357552 2022-12-15,06:03:35.000,349,11114090,-795,0,1671084214,13016.767448919993,224.91158564999932,54494.216588400006 2022-12-15,06:03:36.000,349,11114019,-795,0,1671084215,13016.673140580002,224.93273304000468,54494.08383312 2022-12-15,06:03:37.000,349,11114021,-795,0,1671084216,13016.693349510002,224.97502782000083,54494.11876872001 2022-12-15,06:03:38.000,349,11114093,-795,0,1671084217,13016.733767370002,224.9609295600021,54494.20960128001 2022-12-15,06:03:39.000,349,11114075,-795,0,1671084218,13016.720294749997,224.9609295600021,54494.20261416 2022-12-15,06:03:40.000,349,11113999,-795,0,1671084219,13016.720294749997,224.97502782000083,54494.04191040001 2022-12-15,06:03:41.000,349,11114083,-795,0,1671084220,13016.727031059992,224.9609295600021,54494.097807360005 2022-12-15,06:03:42.000,349,11114072,-795,0,1671084221,13016.632722720002,224.97502782000083,54493.9371036 2022-12-15,06:03:43.000,349,11114050,-795,0,1671084222,13016.693349510002,225.00322433999827,54493.97203920001 2022-12-15,06:03:44.000,349,11114083,-795,0,1671084223,13016.720294749997,224.97502782000083,54494.06287176 2022-12-15,06:03:45.000,349,11114040,-795,0,1671084224,13016.720294749997,224.98912607999955,54494.06287176 2022-12-15,06:03:46.000,349,11114047,-795,0,1671084225,13016.652931650002,224.98912607999955,54493.930116480005 2022-12-15,06:03:47.000,349,11114069,-795,0,1671084226,13016.733767370002,224.95388043000276,54493.979026320005 2022-12-15,06:03:48.000,349,11114015,-795,0,1671084227,13016.747239989993,224.95388043000276,54494.05588464 2022-12-15,06:03:49.000,349,11114005,-795,0,1671084228,13016.747239989993,224.93978217000404,54493.97203920001 2022-12-15,06:03:50.000,349,11114051,-795,0,1671084229,13016.727031059992,224.9820769500002,54493.88819376 2022-12-15,06:03:51.000,349,11114095,-795,0,1671084230,13016.733767370002,224.9609295600021,54493.85325816001 2022-12-15,06:03:52.000,349,11114045,-795,0,1671084231,13016.774185230002,224.97502782000083,54493.80434832001 2022-12-15,06:03:53.000,349,11114059,-795,0,1671084232,13016.814603090002,224.96797869000147,54493.78338696001 2022-12-15,06:03:54.000,349,11114022,-795,0,1671084233,13016.834812020003,224.9961752099989,54493.94409072 2022-12-15,06:03:55.000,349,11114030,-795,0,1671084234,13016.848284639993,224.97502782000083,54493.90915512 2022-12-15,06:03:56.000,349,11114025,-795,0,1671084235,13016.828075709993,224.97502782000083,54493.860245280004 2022-12-15,06:03:57.000,349,11114067,-795,0,1671084236,13016.814603090002,224.93273304000468,54493.657618799996 2022-12-15,06:03:58.000,349,11114113,-795,0,1671084237,13016.821339399998,224.9820769500002,54493.72749 2022-12-15,06:03:59.000,349,11114074,-795,0,1671084238,13016.881966189998,224.93978217000404,54493.811335440005 2022-12-15,06:04:00.000,349,11114077,-795,0,1671084239,13016.888702499993,224.9468313000034,54493.78338696001 2022-12-15,06:04:01.000,349,11114017,-795,0,1671084240,13016.942592979998,224.93273304000468,54493.84627104 2022-12-15,06:04:02.000,349,11114071,-795,0,1671084241,13016.881966189998,224.93273304000468,54493.77639984 2022-12-15,06:04:03.000,349,11114054,-795,0,1671084242,13016.888702499993,224.90453651999997,54493.713515760006 2022-12-15,06:04:04.000,349,11114058,-795,0,1671084243,13016.962801909998,224.90453651999997,54493.77639984 2022-12-15,06:04:05.000,349,11114064,-795,0,1671084244,13016.949329289993,224.87634000000253,54493.692554400004 2022-12-15,06:04:06.000,349,11114067,-795,0,1671084245,13016.949329289993,224.8622417400038,54493.74845136 2022-12-15,06:04:07.000,349,11114055,-795,0,1671084246,13016.902175119998,224.8833891300019,54493.594734720005 2022-12-15,06:04:08.000,349,11114074,-795,0,1671084247,13016.895438809988,224.8974873900006,54493.60172184 2022-12-15,06:04:09.000,349,11114054,-795,0,1671084248,13016.902175119998,224.8622417400038,54493.552812 2022-12-15,06:04:10.000,349,11114127,-795,0,1671084249,13016.855020950003,224.8622417400038,54493.53883776001 2022-12-15,06:04:11.000,349,11114069,-795,0,1671084250,13016.956065599989,224.8622417400038,54493.73447712001 2022-12-15,06:04:12.000,349,11114041,-795,0,1671084251,13016.915647739988,224.87634000000253,54493.68556728001 2022-12-15,06:04:13.000,349,11114075,-795,0,1671084252,13016.895438809988,224.82699608999974,54493.53185064 2022-12-15,06:04:14.000,349,11114036,-795,0,1671084253,13016.888702499993,224.89043826000125,54493.53883776001 2022-12-15,06:04:15.000,349,11114036,-795,0,1671084254,13016.956065599989,224.86929087000317,54493.6226832 2022-12-15,06:04:16.000,349,11114063,-795,0,1671084255,13016.828075709993,224.8833891300019,54493.44101808 2022-12-15,06:04:17.000,349,11114051,-795,0,1671084256,13016.929120359993,224.8340452199991,54493.60172184 2022-12-15,06:04:18.000,349,11114091,-795,0,1671084257,13016.895438809988,224.85519261000445,54493.58774760001 2022-12-15,06:04:19.000,349,11114073,-795,0,1671084258,13017.003219769998,224.87634000000253,54493.69954152 2022-12-15,06:04:20.000,349,11114053,-795,0,1671084259,13016.949329289993,224.8833891300019,54493.66460592001 2022-12-15,06:04:21.000,349,11114017,-795,0,1671084260,13016.983010839998,224.8622417400038,54493.57377336 2022-12-15,06:04:22.000,349,11114060,-795,0,1671084261,13016.915647739988,224.8833891300019,54493.49691504001 2022-12-15,06:04:23.000,349,11114081,-795,0,1671084262,13016.915647739988,224.81289783000102,54493.48992792001 2022-12-15,06:04:24.000,349,11114046,-795,0,1671084263,13016.989747149993,224.81994696000038,54493.60870896 2022-12-15,06:04:25.000,349,11114045,-795,0,1671084264,13016.976274529989,224.7987995700023,54493.62967032 2022-12-15,06:04:26.000,349,11114054,-795,0,1671084265,13016.929120359993,224.81289783000102,54493.6226832 2022-12-15,06:04:27.000,349,11114061,-795,0,1671084266,13016.956065599989,224.78470131000358,54493.552812 2022-12-15,06:04:28.000,349,11114039,-795,0,1671084267,13016.956065599989,224.80584870000166,54493.60870896 2022-12-15,06:04:29.000,349,11114084,-795,0,1671084268,13017.030165009994,224.7987995700023,54493.58076048 2022-12-15,06:04:30.000,349,11114075,-795,0,1671084269,13017.084055489999,224.78470131000358,54493.60870896 2022-12-15,06:04:31.000,349,11114062,-795,0,1671084270,13017.070582869994,224.72830827000143,54493.63665744001 2022-12-15,06:04:32.000,349,11114087,-795,0,1671084271,13016.983010839998,224.75650478999887,54493.46896656001 2022-12-15,06:04:33.000,349,11114099,-795,0,1671084272,13017.077319179989,224.71421001000272,54493.63665744001 2022-12-15,06:04:34.000,349,11114074,-795,0,1671084273,13017.131209659994,224.67191522999929,54493.73447712001 2022-12-15,06:04:35.000,349,11114092,-795,0,1671084274,13017.111000729994,224.72830827000143,54493.69954152 2022-12-15,06:04:36.000,349,11114055,-795,0,1671084275,13017.111000729994,224.70716088000336,54493.65063168 2022-12-15,06:04:37.000,349,11114120,-795,0,1671084276,13017.063846559999,224.686013489998,54493.46896656001 2022-12-15,06:04:38.000,349,11114020,-795,0,1671084277,13017.057110249989,224.686013489998,54493.40608248 2022-12-15,06:04:39.000,349,11114047,-795,0,1671084278,13017.050373939994,224.6507678400012,54493.524863520004 2022-12-15,06:04:40.000,349,11114053,-795,0,1671084279,13017.077319179989,224.66486609999993,54493.51787640001 2022-12-15,06:04:41.000,349,11114112,-795,0,1671084280,13017.151418589994,224.60847305999778,54493.524863520004 2022-12-15,06:04:42.000,349,11114098,-795,0,1671084281,13017.124473349999,224.62962045000313,54493.475953680005 2022-12-15,06:04:43.000,349,11114116,-795,0,1671084282,13017.124473349999,224.60847305999778,54493.46197944 2022-12-15,06:04:44.000,349,11114021,-795,0,1671084283,13017.13794596999,224.62962045000313,54493.46896656001 2022-12-15,06:04:45.000,349,11114045,-795,0,1671084284,13017.104264419999,224.60847305999778,54493.4130696 2022-12-15,06:04:46.000,349,11114080,-795,0,1671084285,13017.144682279999,224.6155221900044,54493.44800520001 2022-12-15,06:04:47.000,349,11114058,-795,0,1671084286,13017.084055489999,224.56617828000162,54493.32922416001 2022-12-15,06:04:48.000,349,11114090,-795,0,1671084287,13017.084055489999,224.59437479999906,54493.29428856 2022-12-15,06:04:49.000,349,11114090,-795,0,1671084288,13017.151418589994,224.5520800200029,54493.45499232 2022-12-15,06:04:50.000,349,11114052,-795,0,1671084289,13017.17836382999,224.54503089000355,54493.44101808 2022-12-15,06:04:51.000,349,11114037,-795,0,1671084290,13017.171627519994,224.5238834999982,54493.4130696 2022-12-15,06:04:52.000,349,11114046,-795,0,1671084291,13017.131209659994,224.5238834999982,54493.259352960005 2022-12-15,06:04:53.000,349,11114066,-795,0,1671084292,13017.15815489999,224.49568698000076,54493.29428856 2022-12-15,06:04:54.000,349,11114093,-795,0,1671084293,13017.15815489999,224.47453959000268,54493.37114688001 2022-12-15,06:04:55.000,349,11114052,-795,0,1671084294,13017.124473349999,224.4392939399986,54493.20345600001 2022-12-15,06:04:56.000,349,11114104,-795,0,1671084295,13017.144682279999,224.43224480999925,54493.17550752 2022-12-15,06:04:57.000,349,11114058,-795,0,1671084296,13017.11773703999,224.4251956799999,54493.210443120006 2022-12-15,06:04:58.000,349,11114037,-795,0,1671084297,13017.090791799994,224.4251956799999,54493.2383916 2022-12-15,06:04:59.000,349,11114053,-795,0,1671084298,13017.13794596999,224.34765524999966,54493.378134000006 2022-12-15,06:05:00.000,349,11114026,-795,0,1671084299,13017.124473349999,224.33355699000094,54493.2733272 2022-12-15,06:05:01.000,349,11114072,-795,0,1671084300,13017.131209659994,224.3406061200003,54493.32223704001 2022-12-15,06:05:02.000,349,11114047,-795,0,1671084301,13017.036901319989,224.3053604700035,54493.189481760004 2022-12-15,06:05:03.000,349,11114097,-795,0,1671084302,13017.030165009994,224.2912622100048,54493.17550752 2022-12-15,06:05:04.000,349,11114119,-795,0,1671084303,13017.070582869994,224.32650786000158,54493.29428856 2022-12-15,06:05:05.000,349,11114030,-795,0,1671084304,13017.097528109989,224.27011481999943,54493.378134000006 2022-12-15,06:05:06.000,349,11114052,-795,0,1671084305,13017.030165009994,224.241918300002,54493.33621128 2022-12-15,06:05:07.000,349,11114019,-795,0,1671084306,13016.996483459989,224.23486917000264,54493.28031432001 2022-12-15,06:05:08.000,349,11114026,-795,0,1671084307,13017.003219769998,224.19962351999857,54493.2733272 2022-12-15,06:05:09.000,349,11114114,-795,0,1671084308,13016.983010839998,224.1925743899992,54493.21743024 2022-12-15,06:05:10.000,349,11114042,-795,0,1671084309,13016.949329289993,224.22077091000392,54493.13358480001 2022-12-15,06:05:11.000,349,11114069,-795,0,1671084310,13016.915647739988,224.1573287400024,54493.259352960005 2022-12-15,06:05:12.000,349,11114021,-795,0,1671084311,13016.942592979998,224.17142700000113,54493.28730144 2022-12-15,06:05:13.000,349,11114063,-795,0,1671084312,13016.942592979998,224.1784761300005,54493.22441736 2022-12-15,06:05:14.000,349,11114088,-795,0,1671084313,13016.983010839998,224.15027961000305,54493.39210824 2022-12-15,06:05:15.000,349,11114065,-795,0,1671084314,13016.976274529989,224.18552525999985,54493.378134000006 2022-12-15,06:05:16.000,349,11114049,-795,0,1671084315,13016.922384049998,224.1432304800037,54493.2733272 2022-12-15,06:05:17.000,349,11114045,-795,0,1671084316,13016.760712609997,224.13618135000434,54493.028778 2022-12-15,06:05:18.000,349,11114034,-795,0,1671084317,13016.841548329998,224.1784761300005,54493.210443120006 2022-12-15,06:05:19.000,349,11114045,-795,0,1671084318,13016.861757259998,224.10798482999962,54493.1685204 2022-12-15,06:05:20.000,349,11114086,-795,0,1671084319,13016.814603090002,224.08683744000155,54493.11262344001 2022-12-15,06:05:21.000,349,11114106,-795,0,1671084320,13016.875229879988,224.08683744000155,54493.18249464001 2022-12-15,06:05:22.000,349,11114034,-795,0,1671084321,13016.861757259998,224.0797883100022,54493.140571920005 2022-12-15,06:05:23.000,349,11114085,-795,0,1671084322,13016.807866779993,224.01634614000068,54493.08467496001 2022-12-15,06:05:24.000,349,11114098,-795,0,1671084323,13016.787657849993,224.05159179000475,54493.11961056 2022-12-15,06:05:25.000,349,11114088,-795,0,1671084324,13016.807866779993,223.9951987500026,54493.0986492 2022-12-15,06:05:26.000,349,11114045,-795,0,1671084325,13016.801130469998,224.03749352999876,54493.10563632 2022-12-15,06:05:27.000,349,11114053,-795,0,1671084326,13016.733767370002,224.01634614000068,54492.94493256001 2022-12-15,06:05:28.000,349,11114054,-795,0,1671084327,13016.733767370002,223.98814962000324,54492.95191968 2022-12-15,06:05:29.000,349,11114039,-795,0,1671084328,13016.834812020003,223.93880571000045,54493.05672648 2022-12-15,06:05:30.000,349,11114102,-795,0,1671084329,13016.848284639993,223.92470745000173,54493.15454616001 2022-12-15,06:05:31.000,349,11114056,-795,0,1671084330,13016.760712609997,223.92470745000173,54493.0986492 2022-12-15,06:05:32.000,349,11114061,-795,0,1671084331,13016.706822129992,223.87536353999894,54492.972881040005 2022-12-15,06:05:33.000,349,11114069,-795,0,1671084332,13016.720294749997,223.8965109300043,54492.96589392001 2022-12-15,06:05:34.000,349,11114034,-795,0,1671084333,13016.713558440002,223.8824126699983,54492.91698408001 2022-12-15,06:05:35.000,349,11114110,-795,0,1671084334,13016.753976300002,223.86831440999958,54492.94493256001 2022-12-15,06:05:36.000,349,11114057,-795,0,1671084335,13016.706822129992,223.85421615000087,54492.84711288001 2022-12-15,06:05:37.000,349,11114072,-795,0,1671084336,13016.720294749997,223.8824126699983,54492.8890356 2022-12-15,06:05:38.000,349,11114048,-795,0,1671084337,13016.774185230002,223.88946179999766,54492.99384240001 2022-12-15,06:05:39.000,349,11114079,-795,0,1671084338,13016.733767370002,223.88946179999766,54492.97986816 2022-12-15,06:05:40.000,349,11114057,-795,0,1671084339,13016.733767370002,223.91060919000302,54492.98685528001 2022-12-15,06:05:41.000,349,11114054,-795,0,1671084340,13016.706822129992,223.91765832000237,54492.90300984 2022-12-15,06:05:42.000,349,11114016,-795,0,1671084341,13016.625986409992,223.8824126699983,54492.74929320001 2022-12-15,06:05:43.000,349,11114084,-795,0,1671084342,13016.646195339992,223.86831440999958,54492.74230608 2022-12-15,06:05:44.000,349,11114036,-795,0,1671084343,13016.686613199992,223.87536353999894,54492.84711288001 2022-12-15,06:05:45.000,349,11114093,-795,0,1671084344,13016.720294749997,223.86831440999958,54492.86807424001 2022-12-15,06:05:46.000,349,11114053,-795,0,1671084345,13016.720294749997,223.8471670200015,54492.83313864 2022-12-15,06:05:47.000,349,11114100,-795,0,1671084346,13016.740503679997,223.8471670200015,54492.756280320005 2022-12-15,06:05:48.000,349,11114080,-795,0,1671084347,13016.673140580002,223.82601963000343,54492.72833184001 2022-12-15,06:05:49.000,349,11114023,-795,0,1671084348,13016.700085819997,223.82601963000343,54492.76326744 2022-12-15,06:05:50.000,349,11114074,-795,0,1671084349,13016.706822129992,223.86126528000023,54492.7842288 2022-12-15,06:05:51.000,349,11114066,-795,0,1671084350,13016.700085819997,223.8119213700047,54492.84012576 2022-12-15,06:05:52.000,349,11114074,-795,0,1671084351,13016.646195339992,223.75552833000256,54492.67942200001 2022-12-15,06:05:53.000,349,11114097,-795,0,1671084352,13016.760712609997,223.77667572000064,54492.86807424001 2022-12-15,06:05:54.000,349,11114072,-795,0,1671084353,13016.780921539998,223.77667572000064,54492.972881040005 2022-12-15,06:05:55.000,349,11114016,-795,0,1671084354,13016.767448919993,223.6850370300017,54492.94493256001 2022-12-15,06:05:56.000,349,11114028,-795,0,1671084355,13016.706822129992,223.71323354999913,54492.90300984 2022-12-15,06:05:57.000,349,11114118,-795,0,1671084356,13016.652931650002,223.6991352900004,54492.69339624 2022-12-15,06:05:58.000,349,11114086,-795,0,1671084357,13016.632722720002,223.6991352900004,54492.7143576 2022-12-15,06:05:59.000,349,11114048,-795,0,1671084358,13016.673140580002,223.75552833000256,54492.77724168001 2022-12-15,06:06:00.000,349,11114080,-795,0,1671084359,13016.639459029997,223.72733180999785,54492.73531896 2022-12-15,06:06:01.000,349,11114059,-795,0,1671084360,13016.686613199992,223.76257746000192,54492.7143576 2022-12-15,06:06:02.000,349,11114127,-795,0,1671084361,13016.625986409992,223.7484792000032,54492.637499280005 2022-12-15,06:06:03.000,349,11114057,-795,0,1671084362,13016.625986409992,223.79782310999872,54492.55365384 2022-12-15,06:06:04.000,349,11114002,-795,0,1671084363,13016.639459029997,223.74143007000384,54492.63051216001 2022-12-15,06:06:05.000,349,11114085,-795,0,1671084364,13016.652931650002,223.75552833000256,54492.61653792 2022-12-15,06:06:06.000,349,11114066,-795,0,1671084365,13016.605777479992,223.79782310999872,54492.59557656 2022-12-15,06:06:07.000,349,11114072,-795,0,1671084366,13016.578832239997,223.76257746000192,54492.49076976001 2022-12-15,06:06:08.000,349,11114079,-795,0,1671084367,13016.524941759992,223.76962659000128,54492.48378264001 2022-12-15,06:06:09.000,349,11114080,-795,0,1671084368,13016.578832239997,223.76257746000192,54492.53269248001 2022-12-15,06:06:10.000,349,11114021,-795,0,1671084369,13016.592304860002,223.79782310999872,54492.67243488 2022-12-15,06:06:11.000,349,11114074,-795,0,1671084370,13016.605777479992,223.8119213700047,54492.67942200001 2022-12-15,06:06:12.000,349,11114053,-795,0,1671084371,13016.545150689992,223.76257746000192,54492.504744 2022-12-15,06:06:13.000,349,11114119,-795,0,1671084372,13016.538414379997,223.79077397999936,54492.56064096001 2022-12-15,06:06:14.000,349,11114055,-795,0,1671084373,13016.524941759992,223.79077397999936,54492.52570536 2022-12-15,06:06:15.000,349,11114061,-795,0,1671084374,13016.511469140001,223.79077397999936,54492.44185992001 2022-12-15,06:06:16.000,349,11114092,-795,0,1671084375,13016.572095930002,223.79782310999872,54492.58160232001 2022-12-15,06:06:17.000,349,11114042,-795,0,1671084376,13016.551887000001,223.8119213700047,54492.56064096001 2022-12-15,06:06:18.000,349,11114073,-795,0,1671084377,13016.444106039991,223.8119213700047,54492.51173112001 2022-12-15,06:06:19.000,349,11114077,-795,0,1671084378,13016.545150689992,223.76257746000192,54492.49076976001 2022-12-15,06:06:20.000,349,11114035,-795,0,1671084379,13016.612513790002,223.7484792000032,54492.56064096001 2022-12-15,06:06:21.000,349,11114062,-795,0,1671084380,13016.565359619992,223.76962659000128,54492.518718240004 2022-12-15,06:06:22.000,349,11114043,-795,0,1671084381,13016.558623309997,223.76257746000192,54492.420898560005 2022-12-15,06:06:23.000,349,11114050,-795,0,1671084382,13016.538414379997,223.80487223999808,54492.38596296 2022-12-15,06:06:24.000,349,11114083,-795,0,1671084383,13016.592304860002,223.77667572000064,54492.47679552 2022-12-15,06:06:25.000,349,11114094,-795,0,1671084384,13016.673140580002,223.79782310999872,54492.56762808 2022-12-15,06:06:26.000,349,11114050,-795,0,1671084385,13016.646195339992,223.76257746000192,54492.54666672 2022-12-15,06:06:27.000,349,11114067,-795,0,1671084386,13016.592304860002,223.74143007000384,54492.40692432 2022-12-15,06:06:28.000,349,11114040,-795,0,1671084387,13016.612513790002,223.76962659000128,54492.49775688 2022-12-15,06:06:29.000,349,11114072,-715,0,1671084388,13016.632722720002,223.7484792000032,54492.41391144001 2022-12-15,06:06:30.000,349,11114059,-795,0,1671084389,13016.612513790002,223.79077397999936,54492.34404024001 2022-12-15,06:06:31.000,349,11114062,-795,0,1671084390,13016.625986409992,223.75552833000256,54492.48378264001 2022-12-15,06:06:32.000,349,11114053,-795,0,1671084391,13016.592304860002,223.76257746000192,54492.32307888001 2022-12-15,06:06:33.000,349,11114069,-795,0,1671084392,13016.652931650002,223.77667572000064,54492.40692432 2022-12-15,06:06:34.000,349,11114099,-795,0,1671084393,13016.679876889997,223.76257746000192,54492.518718240004 2022-12-15,06:06:35.000,349,11114045,-795,0,1671084394,13016.706822129992,223.76257746000192,54492.51173112001 2022-12-15,06:06:36.000,349,11114071,-795,0,1671084395,13016.706822129992,223.76257746000192,54492.49775688 2022-12-15,06:06:37.000,349,11114084,-795,0,1671084396,13016.679876889997,223.74143007000384,54492.330066 2022-12-15,06:06:38.000,349,11114093,-795,0,1671084397,13016.646195339992,223.76257746000192,54492.351027360004 2022-12-15,06:06:39.000,349,11114039,-795,0,1671084398,13016.700085819997,223.76257746000192,54492.420898560005 2022-12-15,06:06:40.000,349,11114076,-795,0,1671084399,13016.686613199992,223.76962659000128,54492.41391144001 2022-12-15,06:06:41.000,349,11114025,-795,0,1671084400,13016.747239989993,223.79077397999936,54492.44185992001 2022-12-15,06:06:42.000,349,11114079,-795,0,1671084401,13016.760712609997,223.76257746000192,54492.39295008001 2022-12-15,06:06:43.000,349,11114074,-795,0,1671084402,13016.713558440002,223.78372485,54492.37897584 2022-12-15,06:06:44.000,349,11114038,-795,0,1671084403,13016.794394160002,223.79782310999872,54492.3999372 2022-12-15,06:06:45.000,349,11114069,-795,0,1671084404,13016.780921539998,223.79782310999872,54492.38596296 2022-12-15,06:06:46.000,349,11114089,-795,0,1671084405,13016.787657849993,223.73438094000448,54492.420898560005 2022-12-15,06:06:47.000,349,11114069,-795,0,1671084406,13016.774185230002,223.80487223999808,54492.23923344 2022-12-15,06:06:48.000,349,11114074,-795,0,1671084407,13016.733767370002,223.79077397999936,54492.40692432 2022-12-15,06:06:49.000,349,11114105,-795,0,1671084408,13016.814603090002,223.8330687600028,54492.44884704 2022-12-15,06:06:50.000,349,11114085,-795,0,1671084409,13016.861757259998,223.8119213700047,54492.49076976001 2022-12-15,06:06:51.000,349,11114064,-795,0,1671084410,13016.888702499993,223.8330687600028,54492.51173112001 2022-12-15,06:06:52.000,349,11114101,-795,0,1671084411,13016.861757259998,223.80487223999808,54492.330066 2022-12-15,06:06:53.000,349,11114127,-795,0,1671084412,13016.875229879988,223.8471670200015,54492.38596296 2022-12-15,06:06:54.000,349,11114028,-795,0,1671084413,13016.902175119998,223.8471670200015,54492.46282128001 2022-12-15,06:06:55.000,349,11114070,-795,0,1671084414,13016.881966189998,223.87536353999894,54492.36500160001 2022-12-15,06:06:56.000,349,11114047,-795,0,1671084415,13016.848284639993,223.86126528000023,54492.29513040001 2022-12-15,06:06:57.000,349,11114062,-795,0,1671084416,13016.848284639993,223.91765832000237,54492.40692432 2022-12-15,06:06:58.000,349,11114090,-795,0,1671084417,13016.814603090002,223.86126528000023,54492.29513040001 2022-12-15,06:06:59.000,349,11114101,-795,0,1671084418,13016.908911429993,223.8965109300043,54492.539679600006 2022-12-15,06:07:00.000,349,11114097,-795,0,1671084419,13016.908911429993,223.88946179999766,54492.518718240004 2022-12-15,06:07:01.000,349,11114034,-795,0,1671084420,13016.888702499993,223.88946179999766,54492.39295008001 2022-12-15,06:07:02.000,349,11114078,-795,0,1671084421,13016.868493569993,223.87536353999894,54492.38596296 2022-12-15,06:07:03.000,349,11114038,-795,0,1671084422,13016.875229879988,223.9317565800011,54492.28814328 2022-12-15,06:07:04.000,349,11114092,-795,0,1671084423,13016.875229879988,223.92470745000173,54492.302117520005 2022-12-15,06:07:05.000,349,11114115,-795,0,1671084424,13016.929120359993,223.95290396999917,54492.44884704 2022-12-15,06:07:06.000,349,11114036,-795,0,1671084425,13017.009956079994,223.8965109300043,54492.5746152 2022-12-15,06:07:07.000,349,11114065,-795,0,1671084426,13016.996483459989,223.9458548399998,54492.539679600006 2022-12-15,06:07:08.000,349,11114052,-795,0,1671084427,13016.942592979998,223.95290396999917,54492.46282128001 2022-12-15,06:07:09.000,349,11114072,-795,0,1671084428,13016.942592979998,223.95995309999853,54492.42788568 2022-12-15,06:07:10.000,349,11114047,-795,0,1671084429,13017.003219769998,224.01634614000068,54492.53269248001 2022-12-15,06:07:11.000,349,11114039,-795,0,1671084430,13017.023428699998,223.97405136000452,54492.4348728 2022-12-15,06:07:12.000,349,11114039,-795,0,1671084431,13016.996483459989,223.9951987500026,54492.45583416 2022-12-15,06:07:13.000,349,11114116,-795,0,1671084432,13017.070582869994,224.06569005000347,54492.56762808 2022-12-15,06:07:14.000,349,11114068,-795,0,1671084433,13017.151418589994,224.01634614000068,54492.686409120004 2022-12-15,06:07:15.000,349,11114048,-795,0,1671084434,13017.19857275999,224.0586409200041,54492.72833184001 2022-12-15,06:07:16.000,349,11114111,-795,0,1671084435,13017.164891209999,224.05159179000475,54492.7143576 2022-12-15,06:07:17.000,349,11114069,-795,0,1671084436,13017.097528109989,224.04454265999811,54492.59557656 2022-12-15,06:07:18.000,349,11114096,-795,0,1671084437,13017.21878168999,224.06569005000347,54492.7143576 2022-12-15,06:07:19.000,349,11114067,-795,0,1671084438,13017.084055489999,224.06569005000347,54492.52570536 2022-12-15,06:07:20.000,349,11114127,-795,0,1671084439,13017.20530907,224.08683744000155,54492.60256368 2022-12-15,06:07:21.000,349,11114113,-795,0,1671084440,13017.191836449994,224.10093570000026,54492.63051216001 2022-12-15,06:07:22.000,349,11114060,-795,0,1671084441,13017.18510014,224.10798482999962,54492.59557656 2022-12-15,06:07:23.000,349,11114024,-795,0,1671084442,13017.164891209999,224.11503395999898,54492.49076976001 2022-12-15,06:07:24.000,349,11114022,-795,0,1671084443,13017.232254309994,224.1291322199977,54492.59557656 2022-12-15,06:07:25.000,349,11114091,-795,0,1671084444,13017.151418589994,224.16437787000177,54492.52570536 2022-12-15,06:07:26.000,349,11114099,-795,0,1671084445,13017.212045379994,224.13618135000434,54492.65147352001 2022-12-15,06:07:27.000,349,11114020,-795,0,1671084446,13017.151418589994,224.18552525999985,54492.539679600006 2022-12-15,06:07:28.000,349,11114089,-795,0,1671084447,13017.191836449994,224.16437787000177,54492.49076976001 2022-12-15,06:07:29.000,349,11114091,-795,0,1671084448,13017.26593586,224.19962351999857,54492.67942200001 2022-12-15,06:07:30.000,349,11114119,-795,0,1671084449,13017.26593586,224.1573287400024,54492.686409120004 2022-12-15,06:07:31.000,349,11114050,-795,0,1671084450,13017.252463239995,224.13618135000434,54492.66544776 2022-12-15,06:07:32.000,349,11114075,-795,0,1671084451,13017.23899061999,224.1291322199977,54492.51173112001 2022-12-15,06:07:33.000,349,11114128,-795,0,1671084452,13017.23899061999,224.13618135000434,54492.65846064001 2022-12-15,06:07:34.000,349,11114064,-795,0,1671084453,13017.29961740999,224.15027961000305,54492.65147352001 2022-12-15,06:07:35.000,349,11114042,-795,0,1671084454,13017.30635372,224.20667264999793,54492.686409120004 2022-12-15,06:07:36.000,349,11114086,-795,0,1671084455,13017.24572693,224.19962351999857,54492.56064096001 2022-12-15,06:07:37.000,349,11114075,-795,0,1671084456,13017.31982633999,224.20667264999793,54492.59557656 2022-12-15,06:07:38.000,349,11114089,-795,0,1671084457,13017.373716819995,224.17142700000113,54492.77025456 2022-12-15,06:07:39.000,349,11114134,-795,0,1671084458,13017.38718944,224.20667264999793,54492.756280320005 2022-12-15,06:07:40.000,349,11114043,-795,0,1671084459,13017.40066205999,224.1925743899992,54492.66544776 2022-12-15,06:07:41.000,349,11114063,-795,0,1671084460,13017.38718944,224.18552525999985,54492.66544776 2022-12-15,06:07:42.000,349,11114053,-795,0,1671084461,13017.36024419999,224.1925743899992,54492.54666672 2022-12-15,06:07:43.000,349,11114059,-795,0,1671084462,13017.36698051,224.1784761300005,54492.56762808 2022-12-15,06:07:44.000,349,11114042,-795,0,1671084463,13017.40739837,224.22782004000328,54492.67942200001 2022-12-15,06:07:45.000,349,11114087,-795,0,1671084464,13017.44107991999,224.16437787000177,54492.70038336001 2022-12-15,06:07:46.000,349,11114109,-795,0,1671084465,13017.48149777999,224.1784761300005,54492.76326744 2022-12-15,06:07:47.000,349,11114045,-795,0,1671084466,13017.44781623,224.20667264999793,54492.52570536 2022-12-15,06:07:48.000,349,11114008,-795,0,1671084467,13017.54212456999,224.18552525999985,54492.70038336001 2022-12-15,06:07:49.000,349,11114031,-795,0,1671084468,13017.54212456999,224.1784761300005,54492.6444864 2022-12-15,06:07:50.000,349,11114066,-795,0,1671084469,13017.60948767,224.22077091000392,54492.65147352001 2022-12-15,06:07:51.000,349,11114089,-795,0,1671084470,13017.60948767,224.22782004000328,54492.686409120004 2022-12-15,06:07:52.000,349,11114079,-795,0,1671084471,13017.555597189996,224.25601656000072,54492.539679600006 2022-12-15,06:07:53.000,349,11114060,-795,0,1671084472,13017.515179329996,224.21372178000456,54492.56064096001 2022-12-15,06:07:54.000,349,11114062,-795,0,1671084473,13017.656641839996,224.22782004000328,54492.79121592 2022-12-15,06:07:55.000,349,11114022,-795,0,1671084474,13017.649905530001,224.26306569000008,54492.77724168001 2022-12-15,06:07:56.000,349,11114064,-795,0,1671084475,13017.643169219991,224.23486917000264,54492.7143576 2022-12-15,06:07:57.000,349,11114042,-795,0,1671084476,13017.54212456999,224.241918300002,54492.54666672 2022-12-15,06:07:58.000,349,11114042,-795,0,1671084477,13017.562333499991,224.241918300002,54492.58160232001 2022-12-15,06:07:59.000,349,11114049,-795,0,1671084478,13017.562333499991,224.22782004000328,54492.72833184001 2022-12-15,06:08:00.000,349,11114078,-795,0,1671084479,13017.6296966,224.241918300002,54492.686409120004 2022-12-15,06:08:01.000,349,11114090,-795,0,1671084480,13017.616223979996,224.23486917000264,54492.74929320001 2022-12-15,06:08:02.000,349,11114110,-795,0,1671084481,13017.596015049996,224.22077091000392,54492.73531896 2022-12-15,06:08:03.000,349,11114024,-795,0,1671084482,13017.56906981,224.23486917000264,54492.65147352001 2022-12-15,06:08:04.000,349,11114072,-795,0,1671084483,13017.54886088,224.22782004000328,54492.60955080001 2022-12-15,06:08:05.000,349,11114042,-795,0,1671084484,13017.52191563999,224.2771639499988,54492.67942200001 2022-12-15,06:08:06.000,349,11114034,-795,0,1671084485,13017.54212456999,224.23486917000264,54492.707370480006 2022-12-15,06:08:07.000,349,11114079,-795,0,1671084486,13017.50170670999,224.22782004000328,54492.58160232001 2022-12-15,06:08:08.000,349,11114088,-795,0,1671084487,13017.515179329996,224.24896743000136,54492.588589440005 2022-12-15,06:08:09.000,349,11114083,-795,0,1671084488,13017.474761469995,224.23486917000264,54492.61653792 2022-12-15,06:08:10.000,349,11114053,-795,0,1671084489,13017.562333499991,224.19962351999857,54492.76326744 2022-12-15,06:08:11.000,349,11114055,-795,0,1671084490,13017.535388259996,224.21372178000456,54492.74230608 2022-12-15,06:08:12.000,349,11114072,-795,0,1671084491,13017.52191563999,224.1925743899992,54492.65846064001 2022-12-15,06:08:13.000,349,11114106,-795,0,1671084492,13017.46128884999,224.17142700000113,54492.588589440005 2022-12-15,06:08:14.000,349,11114103,-795,0,1671084493,13017.46128884999,224.1784761300005,54492.60955080001 2022-12-15,06:08:15.000,349,11114104,-795,0,1671084494,13017.46802516,224.17142700000113,54492.67243488 2022-12-15,06:08:16.000,349,11114037,-795,0,1671084495,13017.50844302,224.15027961000305,54492.6444864 2022-12-15,06:08:17.000,349,11114066,-795,0,1671084496,13017.454552539995,224.1432304800037,54492.55365384 2022-12-15,06:08:18.000,349,11114059,-795,0,1671084497,13017.494970399996,224.13618135000434,54492.6444864 2022-12-15,06:08:19.000,349,11114074,-795,0,1671084498,13017.46802516,224.0938865700009,54492.66544776 2022-12-15,06:08:20.000,349,11114043,-795,0,1671084499,13017.353507889995,224.11503395999898,54492.63051216001 2022-12-15,06:08:21.000,349,11114067,-795,0,1671084500,13017.34003526999,224.0586409200041,54492.302117520005 2022-12-15,06:08:22.000,349,11114115,-795,0,1671084501,13017.393925749995,224.05159179000475,54492.53269248001 2022-12-15,06:08:23.000,349,11114115,-795,0,1671084502,13017.42087098999,224.06569005000347,54492.5746152 2022-12-15,06:08:24.000,349,11114124,-795,0,1671084503,13017.40066205999,224.07273918000283,54492.55365384 2022-12-15,06:08:25.000,349,11114062,-795,0,1671084504,13017.393925749995,224.03749352999876,54492.518718240004 2022-12-15,06:08:26.000,349,11114045,-795,0,1671084505,13017.373716819995,223.9951987500026,54492.504744 2022-12-15,06:08:27.000,349,11114032,-795,0,1671084506,13017.36024419999,223.9951987500026,54492.588589440005 2022-12-15,06:08:28.000,349,11114091,-795,0,1671084507,13017.34003526999,223.97405136000452,54492.51173112001 2022-12-15,06:08:29.000,349,11114047,-795,0,1671084508,13017.36698051,223.97405136000452,54492.469808400005 2022-12-15,06:08:30.000,349,11114093,-795,0,1671084509,13017.313090029995,223.9317565800011,54492.52570536 2022-12-15,06:08:31.000,349,11114061,-795,0,1671084510,13017.29961740999,223.97405136000452,54492.47679552 2022-12-15,06:08:32.000,349,11114129,-795,0,1671084511,13017.24572693,223.93880571000045,54492.371988720006 2022-12-15,06:08:33.000,349,11114046,-795,0,1671084512,13017.24572693,223.91060919000302,54492.41391144001 2022-12-15,06:08:34.000,349,11114100,-795,0,1671084513,13017.27940847999,223.8824126699983,54492.504744 2022-12-15,06:08:35.000,349,11114076,-795,0,1671084514,13017.24572693,223.88946179999766,54492.48378264001 2022-12-15,06:08:36.000,349,11114042,-795,0,1671084515,13017.077319179989,223.8824126699983,54492.02263272 2022-12-15,06:08:37.000,349,11114016,-795,0,1671084516,13017.13794596999,223.8965109300043,54492.33705312 2022-12-15,06:08:38.000,349,11114041,-795,0,1671084517,13017.164891209999,223.90356006000366,54492.45583416 2022-12-15,06:08:39.000,349,11114047,-795,0,1671084518,13017.212045379994,223.8965109300043,54492.41391144001 2022-12-15,06:08:40.000,349,11114093,-795,0,1671084519,13017.164891209999,223.86126528000023,54492.45583416 2022-12-15,06:08:41.000,349,11114102,-795,0,1671084520,13017.13794596999,223.88946179999766,54492.49775688 2022-12-15,06:08:42.000,349,11114085,-795,0,1671084521,13017.090791799994,223.8330687600028,54492.420898560005 2022-12-15,06:08:43.000,349,11114117,-795,0,1671084522,13017.090791799994,223.8330687600028,54492.29513040001 2022-12-15,06:08:44.000,349,11113998,-795,0,1671084523,13017.030165009994,223.82601963000343,54492.371988720006 2022-12-15,06:08:45.000,349,11114025,-795,0,1671084524,13017.003219769998,223.8330687600028,54492.23224632 2022-12-15,06:08:46.000,349,11114112,-795,0,1671084525,13017.016692389989,223.80487223999808,54492.16237512 2022-12-15,06:08:47.000,349,11114084,-795,0,1671084526,13016.935856669988,223.81897050000407,54492.10647816001 2022-12-15,06:08:48.000,349,11114049,-795,0,1671084527,13016.935856669988,223.82601963000343,54491.95974864001 2022-12-15,06:08:49.000,349,11114083,-795,0,1671084528,13017.030165009994,223.79077397999936,54492.2601948 2022-12-15,06:08:50.000,349,11114066,-795,0,1671084529,13017.023428699998,223.80487223999808,54492.253207680005 2022-12-15,06:08:51.000,349,11114080,-795,0,1671084530,13016.989747149993,223.77667572000064,54492.11346528 2022-12-15,06:08:52.000,349,11114020,-795,0,1671084531,13017.003219769998,223.77667572000064,54492.085516800005 2022-12-15,06:08:53.000,349,11114042,-795,0,1671084532,13016.949329289993,223.8119213700047,54491.98071000001 2022-12-15,06:08:54.000,349,11113984,-795,0,1671084533,13016.929120359993,223.79782310999872,54491.97372288 2022-12-15,06:08:55.000,349,11114083,-795,0,1671084534,13016.956065599989,223.79077397999936,54492.036606960006 2022-12-15,06:08:56.000,349,11114046,-795,0,1671084535,13016.976274529989,223.80487223999808,54492.09949104 2022-12-15,06:08:57.000,349,11114035,-795,0,1671084536,13016.956065599989,223.80487223999808,54491.966735760005 2022-12-15,06:08:58.000,349,11114074,-795,0,1671084537,13016.949329289993,223.80487223999808,54491.93180016 2022-12-15,06:08:59.000,349,11114061,-795,0,1671084538,13016.989747149993,223.80487223999808,54492.0505812 2022-12-15,06:09:00.000,349,11114052,-795,0,1671084539,13016.929120359993,223.79077397999936,54491.99468424 2022-12-15,06:09:01.000,349,11114020,-795,0,1671084540,13016.962801909998,223.79077397999936,54491.98769712001 2022-12-15,06:09:02.000,349,11114088,-795,0,1671084541,13016.969538219993,223.84011789000215,54491.88289032 2022-12-15,06:09:03.000,349,11114093,-795,0,1671084542,13016.881966189998,223.86831440999958,54491.86192896001 2022-12-15,06:09:04.000,349,11114030,-795,0,1671084543,13016.935856669988,223.85421615000087,54491.9457744 2022-12-15,06:09:05.000,349,11114081,-795,0,1671084544,13016.908911429993,223.86831440999958,54491.95974864001 2022-12-15,06:09:06.000,349,11114081,-795,0,1671084545,13016.922384049998,223.88946179999766,54491.89686456 2022-12-15,06:09:07.000,349,11114082,-795,0,1671084546,13016.915647739988,223.9458548399998,54491.86192896001 2022-12-15,06:09:08.000,349,11114056,-795,0,1671084547,13016.942592979998,223.92470745000173,54491.917825920005 2022-12-15,06:09:09.000,349,11114103,-795,0,1671084548,13016.908911429993,223.91060919000302,54491.868916080006 2022-12-15,06:09:10.000,349,11114100,-795,0,1671084549,13016.929120359993,223.92470745000173,54491.93180016 2022-12-15,06:09:11.000,349,11114058,-795,0,1671084550,13016.888702499993,223.93880571000045,54491.806032 2022-12-15,06:09:12.000,349,11114074,-795,0,1671084551,13016.841548329998,223.8965109300043,54491.77808352 2022-12-15,06:09:13.000,349,11114082,-795,0,1671084552,13016.868493569993,223.95995309999853,54491.806032 2022-12-15,06:09:14.000,349,11114107,-795,0,1671084553,13016.908911429993,223.92470745000173,54491.90385168 2022-12-15,06:09:15.000,349,11114094,-795,0,1671084554,13016.962801909998,223.9317565800011,54491.8759032 2022-12-15,06:09:16.000,349,11114030,-795,0,1671084555,13016.881966189998,223.92470745000173,54491.83398048 2022-12-15,06:09:17.000,349,11114030,-795,0,1671084556,13016.828075709993,223.93880571000045,54491.6662896 2022-12-15,06:09:18.000,349,11114024,-795,0,1671084557,13016.868493569993,223.91060919000302,54491.631354000005 2022-12-15,06:09:19.000,349,11114096,-795,0,1671084558,13016.881966189998,223.9317565800011,54491.69423808001 2022-12-15,06:09:20.000,349,11114062,-795,0,1671084559,13016.902175119998,223.95290396999917,54491.7361608 2022-12-15,06:09:21.000,349,11114083,-795,0,1671084560,13016.801130469998,223.95290396999917,54491.50558584001 2022-12-15,06:09:22.000,349,11114031,-795,0,1671084561,13016.834812020003,223.92470745000173,54491.61737976 2022-12-15,06:09:23.000,349,11114039,-795,0,1671084562,13016.935856669988,223.95290396999917,54491.64532824001 2022-12-15,06:09:24.000,349,11114064,-795,0,1671084563,13016.969538219993,223.95290396999917,54491.70821232 2022-12-15,06:09:25.000,349,11114041,-795,0,1671084564,13016.956065599989,223.9317565800011,54491.67327672001 2022-12-15,06:09:26.000,349,11114068,-795,0,1671084565,13017.009956079994,223.9317565800011,54491.71519944 2022-12-15,06:09:27.000,349,11114056,-795,0,1671084566,13016.922384049998,223.93880571000045,54491.55449568001 2022-12-15,06:09:28.000,349,11114038,-795,0,1671084567,13016.922384049998,223.90356006000366,54491.61039264 2022-12-15,06:09:29.000,349,11114029,-795,0,1671084568,13016.996483459989,223.91060919000302,54491.71519944 2022-12-15,06:09:30.000,349,11114052,-795,0,1671084569,13016.996483459989,223.92470745000173,54491.70821232 2022-12-15,06:09:31.000,349,11114034,-795,0,1671084570,13017.030165009994,223.8965109300043,54491.701225200006 2022-12-15,06:09:32.000,349,11114065,-795,0,1671084571,13016.969538219993,223.86831440999958,54491.50558584001 2022-12-15,06:09:33.000,349,11114056,-795,0,1671084572,13016.949329289993,223.8330687600028,54491.51956008 2022-12-15,06:09:34.000,349,11114103,-795,0,1671084573,13016.996483459989,223.87536353999894,54491.57545704001 2022-12-15,06:09:35.000,349,11114055,-795,0,1671084574,13017.003219769998,223.8471670200015,54491.533534320006 2022-12-15,06:09:36.000,349,11114098,-795,0,1671084575,13016.976274529989,223.87536353999894,54491.463663120005 2022-12-15,06:09:37.000,349,11114083,-795,0,1671084576,13017.043637629999,223.86831440999958,54491.512572960004 2022-12-15,06:09:38.000,349,11114069,-795,0,1671084577,13017.097528109989,223.82601963000343,54491.60340552001 2022-12-15,06:09:39.000,349,11114068,-795,0,1671084578,13017.097528109989,223.81897050000407,54491.62436688001 2022-12-15,06:09:40.000,349,11114042,-795,0,1671084579,13017.144682279999,223.8119213700047,54491.58943128 2022-12-15,06:09:41.000,349,11114097,-795,0,1671084580,13017.104264419999,223.8471670200015,54491.57545704001 2022-12-15,06:09:42.000,349,11114094,-795,0,1671084581,13017.13794596999,223.84011789000215,54491.4916116 2022-12-15,06:09:43.000,349,11114085,-795,0,1671084582,13017.084055489999,223.85421615000087,54491.40077904 2022-12-15,06:09:44.000,349,11114082,-795,0,1671084583,13017.111000729994,223.82601963000343,54491.281998 2022-12-15,06:09:45.000,349,11114076,-795,0,1671084584,13017.171627519994,223.85421615000087,54491.50558584001 2022-12-15,06:09:46.000,349,11114083,-795,0,1671084585,13017.18510014,223.82601963000343,54491.5614828 2022-12-15,06:09:47.000,349,11114075,-795,0,1671084586,13017.17836382999,223.81897050000407,54491.533534320006 2022-12-15,06:09:48.000,349,11114032,-795,0,1671084587,13017.090791799994,223.77667572000064,54491.40077904 2022-12-15,06:09:49.000,349,11114139,-795,0,1671084588,13017.144682279999,223.8119213700047,54491.43571464001 2022-12-15,06:09:50.000,349,11114085,-795,0,1671084589,13017.111000729994,223.79077397999936,54491.45667600001 2022-12-15,06:09:51.000,349,11114029,-795,0,1671084590,13017.131209659994,223.78372485,54491.42872752 2022-12-15,06:09:52.000,349,11114096,-795,0,1671084591,13017.077319179989,223.80487223999808,54491.26802376001 2022-12-15,06:09:53.000,349,11114047,-795,0,1671084592,13017.111000729994,223.82601963000343,54491.40776616001 2022-12-15,06:09:54.000,349,11114057,-795,0,1671084593,13017.191836449994,223.77667572000064,54491.414753280005 2022-12-15,06:09:55.000,349,11114052,-795,0,1671084594,13017.164891209999,223.76257746000192,54491.42872752 2022-12-15,06:09:56.000,349,11114069,-795,0,1671084595,13017.15815489999,223.74143007000384,54491.37283056 2022-12-15,06:09:57.000,349,11114021,-795,0,1671084596,13017.11773703999,223.76257746000192,54491.21911392001 2022-12-15,06:09:58.000,349,11114024,-795,0,1671084597,13017.084055489999,223.76257746000192,54491.295972240005 2022-12-15,06:09:59.000,349,11114074,-795,0,1671084598,13017.171627519994,223.75552833000256,54491.44270176 2022-12-15,06:10:00.000,349,11114088,-795,0,1671084599,13017.17836382999,223.72733180999785,54491.49859872 2022-12-15,06:10:01.000,349,11114101,-795,0,1671084600,13017.20530907,223.7484792000032,54491.512572960004 2022-12-15,06:10:02.000,349,11114086,-795,0,1671084601,13017.171627519994,223.73438094000448,54491.47763736001 2022-12-15,06:10:03.000,349,11114133,-795,0,1671084602,13017.13794596999,223.70618441999977,54491.4217404 2022-12-15,06:10:04.000,349,11114056,-795,0,1671084603,13017.18510014,223.69208616000105,54491.4916116 2022-12-15,06:10:05.000,349,11114075,-795,0,1671084604,13017.17836382999,223.7202826799985,54491.42872752 2022-12-15,06:10:06.000,349,11114034,-795,0,1671084605,13017.124473349999,223.70618441999977,54491.35885632001 2022-12-15,06:10:07.000,349,11114085,-795,0,1671084606,13017.063846559999,223.74143007000384,54491.20513968 2022-12-15,06:10:08.000,349,11114031,-795,0,1671084607,13017.057110249989,223.70618441999977,54491.247062400005 2022-12-15,06:10:09.000,349,11114063,-795,0,1671084608,13017.070582869994,223.7202826799985,54491.35885632001 2022-12-15,06:10:10.000,349,11114075,-795,0,1671084609,13017.057110249989,223.6850370300017,54491.33090784 2022-12-15,06:10:11.000,349,11114082,-795,0,1671084610,13017.036901319989,223.69208616000105,54491.365843440006 2022-12-15,06:10:12.000,349,11114095,-795,0,1671084611,13017.003219769998,223.6497913800049,54491.15622984 2022-12-15,06:10:13.000,349,11114094,-795,0,1671084612,13016.983010839998,223.64274224999826,54491.2121268 2022-12-15,06:10:14.000,349,11114052,-795,0,1671084613,13016.956065599989,223.6356931199989,54491.25404952 2022-12-15,06:10:15.000,349,11114002,-795,0,1671084614,13016.908911429993,223.67093877000298,54491.198152560006 2022-12-15,06:10:16.000,349,11114043,-795,0,1671084615,13016.868493569993,223.6356931199989,54491.079371520005 2022-12-15,06:10:17.000,349,11114094,-795,0,1671084616,13016.841548329998,223.64274224999826,54491.13526848 2022-12-15,06:10:18.000,349,11114075,-795,0,1671084617,13016.888702499993,223.60749660000147,54491.198152560006 2022-12-15,06:10:19.000,349,11114045,-795,0,1671084618,13016.861757259998,223.6356931199989,54491.2121268 2022-12-15,06:10:20.000,349,11114102,-795,0,1671084619,13016.861757259998,223.6497913800049,54491.10033288001 2022-12-15,06:10:21.000,349,11114077,-795,0,1671084620,13016.814603090002,223.61454573000083,54491.11430712 2022-12-15,06:10:22.000,349,11114032,-795,0,1671084621,13016.713558440002,223.6004474700021,54490.841809440004 2022-12-15,06:10:23.000,349,11114055,-795,0,1671084622,13016.673140580002,223.6356931199989,54490.98853896 2022-12-15,06:10:24.000,349,11114112,-795,0,1671084623,13016.787657849993,223.6215948600002,54491.079371520005 2022-12-15,06:10:25.000,349,11114086,-795,0,1671084624,13016.747239989993,223.61454573000083,54491.10732 2022-12-15,06:10:26.000,349,11114037,-795,0,1671084625,13016.780921539998,223.64274224999826,54491.00251320001 2022-12-15,06:10:27.000,349,11114058,-795,0,1671084626,13016.706822129992,223.6356931199989,54490.98853896 2022-12-15,06:10:28.000,349,11114043,-795,0,1671084627,13016.700085819997,223.6356931199989,54491.0374488 2022-12-15,06:10:29.000,349,11114031,-795,0,1671084628,13016.659667959997,223.61454573000083,54490.98853896 2022-12-15,06:10:30.000,349,11114032,-795,0,1671084629,13016.639459029997,223.6497913800049,54490.960590480005 2022-12-15,06:10:31.000,349,11114063,-795,0,1671084630,13016.625986409992,223.64274224999826,54490.98155184001 2022-12-15,06:10:32.000,349,11114076,-795,0,1671084631,13016.551887000001,223.64274224999826,54490.87674504 2022-12-15,06:10:33.000,349,11114063,-795,0,1671084632,13016.545150689992,223.6850370300017,54490.88373216001 2022-12-15,06:10:34.000,349,11114109,-795,0,1671084633,13016.605777479992,223.67093877000298,54490.98155184001 2022-12-15,06:10:35.000,349,11113990,-795,0,1671084634,13016.572095930002,223.7202826799985,54490.9675776 2022-12-15,06:10:36.000,349,11114007,-795,0,1671084635,13016.531678070001,223.66388964000362,54490.92565488 2022-12-15,06:10:37.000,349,11114073,-795,0,1671084636,13016.484523899991,223.64274224999826,54490.757964 2022-12-15,06:10:38.000,349,11114102,-795,0,1671084637,13016.444106039991,223.66388964000362,54490.70905416 2022-12-15,06:10:39.000,349,11114073,-795,0,1671084638,13016.403688179991,223.6991352900004,54490.64617008001 2022-12-15,06:10:40.000,349,11114108,-795,0,1671084639,13016.511469140001,223.6850370300017,54490.86975792 2022-12-15,06:10:41.000,349,11114114,-795,0,1671084640,13016.524941759992,223.69208616000105,54490.95360336001 2022-12-15,06:10:42.000,349,11114076,-795,0,1671084641,13016.511469140001,223.6850370300017,54490.84879656 2022-12-15,06:10:43.000,349,11114109,-795,0,1671084642,13016.497996519996,223.7202826799985,54490.91866776 2022-12-15,06:10:44.000,349,11114048,-795,0,1671084643,13016.538414379997,223.67093877000298,54490.82084808 2022-12-15,06:10:45.000,349,11114022,-795,0,1671084644,13016.497996519996,223.71323354999913,54490.841809440004 2022-12-15,06:10:46.000,349,11114084,-795,0,1671084645,13016.484523899991,223.66388964000362,54490.75097688 2022-12-15,06:10:47.000,349,11114095,-795,0,1671084646,13016.450842350001,223.6991352900004,54490.63918296001 2022-12-15,06:10:48.000,349,11114053,-795,0,1671084647,13016.430633420001,223.6850370300017,54490.60424736 2022-12-15,06:10:49.000,349,11114108,-795,0,1671084648,13016.444106039991,223.70618441999977,54490.76495112001 2022-12-15,06:10:50.000,349,11114029,-795,0,1671084649,13016.497996519996,223.65684051000426,54490.73700264001 2022-12-15,06:10:51.000,349,11114016,-795,0,1671084650,13016.457578659996,223.6497913800049,54490.68110568 2022-12-15,06:10:52.000,349,11114021,-795,0,1671084651,13016.403688179991,223.6356931199989,54490.48546632 2022-12-15,06:10:53.000,349,11114011,-795,0,1671084652,13016.403688179991,223.67798790000234,54490.56232464 2022-12-15,06:10:54.000,349,11114105,-795,0,1671084653,13016.457578659996,223.69208616000105,54490.59027312 2022-12-15,06:10:55.000,349,11114028,-795,0,1671084654,13016.471051280001,223.67093877000298,54490.59027312 2022-12-15,06:10:56.000,349,11114073,-795,0,1671084655,13016.444106039991,223.65684051000426,54490.457517840005 2022-12-15,06:10:57.000,349,11114085,-795,0,1671084656,13016.403688179991,223.64274224999826,54490.52040192001 2022-12-15,06:10:58.000,349,11114061,-795,0,1671084657,13016.450842350001,223.64274224999826,54490.56931176001 2022-12-15,06:10:59.000,349,11114046,-795,0,1671084658,13016.464314969991,223.70618441999977,54490.61822160001 2022-12-15,06:11:00.000,349,11113936,-795,0,1671084659,13016.430633420001,223.6356931199989,54490.506427680004 2022-12-15,06:11:01.000,349,11114072,-795,0,1671084660,13016.403688179991,223.62864398999955,54490.527389040006 2022-12-15,06:11:02.000,349,11114048,-795,0,1671084661,13016.34306138999,223.64274224999826,54490.32476256 2022-12-15,06:11:03.000,349,11114048,-795,0,1671084662,13016.275698289995,223.65684051000426,54490.35271104001 2022-12-15,06:11:04.000,349,11114039,-795,0,1671084663,13016.30937984,223.6215948600002,54490.45053072001 2022-12-15,06:11:05.000,349,11114061,-795,0,1671084664,13016.32958877,223.69208616000105,54490.576298880005 2022-12-15,06:11:06.000,349,11114088,-795,0,1671084665,13016.24875305,223.67798790000234,54490.43655648 2022-12-15,06:11:07.000,349,11114039,-795,0,1671084666,13016.22854412,223.69208616000105,54490.34572392 2022-12-15,06:11:08.000,349,11114061,-795,0,1671084667,13016.24875305,223.72733180999785,54490.3736724 2022-12-15,06:11:09.000,349,11114044,-795,0,1671084668,13016.20833519,223.7202826799985,54490.32476256 2022-12-15,06:11:10.000,349,11114116,-795,0,1671084669,13016.16118101999,223.7202826799985,54490.38065952001 2022-12-15,06:11:11.000,349,11114106,-795,0,1671084670,13016.18138994999,223.7484792000032,54490.36668528 2022-12-15,06:11:12.000,349,11114034,-795,0,1671084671,13016.12076315999,223.7484792000032,54490.192007280006 2022-12-15,06:11:13.000,349,11114071,-795,0,1671084672,13016.154444709995,223.76257746000192,54490.31078832001 2022-12-15,06:11:14.000,349,11114026,-795,0,1671084673,13016.18138994999,223.75552833000256,54490.36668528 2022-12-15,06:11:15.000,349,11114085,-795,0,1671084674,13016.194862569995,223.79077397999936,54490.359698160006 2022-12-15,06:11:16.000,349,11114016,-795,0,1671084675,13016.14097208999,223.79782310999872,54490.338736800004 2022-12-15,06:11:17.000,349,11114070,-795,0,1671084676,13016.073608989995,223.81897050000407,54490.20598152 2022-12-15,06:11:18.000,349,11114013,-795,0,1671084677,13016.12076315999,223.84011789000215,54490.16405880001 2022-12-15,06:11:19.000,349,11114080,-795,0,1671084678,13016.134235779995,223.8471670200015,54490.2688656 2022-12-15,06:11:20.000,349,11114006,-795,0,1671084679,13016.154444709995,223.86126528000023,54490.240917120005 2022-12-15,06:11:21.000,349,11114075,-795,0,1671084680,13016.215071499995,223.88946179999766,54490.41559512 2022-12-15,06:11:22.000,349,11114074,-795,0,1671084681,13016.215071499995,223.90356006000366,54490.32476256 2022-12-15,06:11:23.000,349,11114062,-795,0,1671084682,13016.08708161,223.9458548399998,54490.21995576 2022-12-15,06:11:24.000,349,11114103,-795,0,1671084683,13016.053400059995,223.93880571000045,54490.09418760001 2022-12-15,06:11:25.000,349,11114052,-795,0,1671084684,13016.20159887999,223.9317565800011,54490.24790424 2022-12-15,06:11:26.000,349,11114124,-795,0,1671084685,13016.16118101999,223.93880571000045,54490.29681408 2022-12-15,06:11:27.000,349,11114081,-795,0,1671084686,13016.154444709995,223.9458548399998,54490.21296864001 2022-12-15,06:11:28.000,349,11114079,-795,0,1671084687,13016.12749947,223.97405136000452,54490.1291232 2022-12-15,06:11:29.000,349,11114051,-795,0,1671084688,13016.10729054,223.98110049000388,54490.14309744001 2022-12-15,06:11:30.000,349,11114075,-795,0,1671084689,13016.20833519,223.98110049000388,54490.240917120005 2022-12-15,06:11:31.000,349,11114083,-795,0,1671084690,13016.12749947,224.00929701000132,54490.20598152 2022-12-15,06:11:32.000,349,11114068,-795,0,1671084691,13016.10055422999,224.00929701000132,54490.08720048 2022-12-15,06:11:33.000,349,11114016,-795,0,1671084692,13016.174653639995,224.02339527000004,54490.08720048 2022-12-15,06:11:34.000,349,11113996,-795,0,1671084693,13016.10055422999,224.0304443999994,54490.01034216 2022-12-15,06:11:35.000,349,11114044,-795,0,1671084694,13016.16791733,224.0586409200041,54490.13611032001 2022-12-15,06:11:36.000,349,11114056,-795,0,1671084695,13016.16118101999,224.07273918000283,54490.15707168 2022-12-15,06:11:37.000,349,11114078,-795,0,1671084696,13016.154444709995,224.10093570000026,54490.10816184 2022-12-15,06:11:38.000,349,11114092,-795,0,1671084697,13016.154444709995,224.08683744000155,54490.11514896001 2022-12-15,06:11:39.000,349,11114058,-795,0,1671084698,13016.215071499995,224.12208308999834,54490.16405880001 2022-12-15,06:11:40.000,349,11114019,-795,0,1671084699,13016.1477084,224.16437787000177,54490.11514896001 2022-12-15,06:11:41.000,349,11114051,-795,0,1671084700,13016.12749947,224.1573287400024,54490.06623912001 2022-12-15,06:11:42.000,349,11114067,-795,0,1671084701,13016.134235779995,224.18552525999985,54489.905535360005 2022-12-15,06:11:43.000,349,11114091,-795,0,1671084702,13016.12076315999,224.19962351999857,54489.99636792001 2022-12-15,06:11:44.000,349,11114052,-795,0,1671084703,13016.134235779995,224.20667264999793,54489.96841944001 2022-12-15,06:11:45.000,349,11114087,-795,0,1671084704,13016.20833519,224.24896743000136,54490.1291232 2022-12-15,06:11:46.000,349,11114056,-795,0,1671084705,13016.20159887999,224.26306569000008,54490.10816184 2022-12-15,06:11:47.000,349,11114080,-795,0,1671084706,13016.174653639995,224.25601656000072,54490.024316400006 2022-12-15,06:11:48.000,349,11114015,-795,0,1671084707,13016.22180780999,224.28421307999815,54490.10117472 2022-12-15,06:11:49.000,349,11114078,-795,0,1671084708,13016.275698289995,224.27011481999943,54490.10816184 2022-12-15,06:11:50.000,349,11114016,-795,0,1671084709,13016.3497977,224.27011481999943,54490.11514896001 2022-12-15,06:11:51.000,349,11114081,-795,0,1671084710,13016.356534009996,224.28421307999815,54490.10816184 2022-12-15,06:11:52.000,349,11114035,-795,0,1671084711,13016.363270319991,224.28421307999815,54490.003355040004 2022-12-15,06:11:53.000,349,11114105,-795,0,1671084712,13016.423897109991,224.28421307999815,54490.11514896001 2022-12-15,06:11:54.000,349,11114042,-795,0,1671084713,13016.477787589996,224.29831134000415,54490.21995576 2022-12-15,06:11:55.000,349,11114046,-795,0,1671084714,13016.504732829992,224.31240960000287,54490.15008456 2022-12-15,06:11:56.000,349,11113928,-795,0,1671084715,13016.497996519996,224.31945873000222,54490.1291232 2022-12-15,06:11:57.000,349,11114041,-795,0,1671084716,13016.423897109991,224.2912622100048,54489.96841944001 2022-12-15,06:11:58.000,349,11114110,-795,0,1671084717,13016.511469140001,224.2771639499988,54490.003355040004 2022-12-15,06:11:59.000,349,11114007,-795,0,1671084718,13016.572095930002,224.241918300002,54490.15707168 2022-12-15,06:12:00.000,349,11114017,-795,0,1671084719,13016.605777479992,224.26306569000008,54490.03130352 2022-12-15,06:12:01.000,349,11114017,-795,0,1671084720,13016.646195339992,224.24896743000136,54490.20598152 2022-12-15,06:12:02.000,349,11114055,-795,0,1671084721,13016.659667959997,224.25601656000072,54490.1291232 2022-12-15,06:12:03.000,349,11114082,-795,0,1671084722,13016.652931650002,224.241918300002,54490.14309744001 2022-12-15,06:12:04.000,349,11114055,-795,0,1671084723,13016.686613199992,224.22077091000392,54490.1989944 2022-12-15,06:12:05.000,349,11113988,-795,0,1671084724,13016.679876889997,224.23486917000264,54490.13611032001 2022-12-15,06:12:06.000,349,11114015,-795,0,1671084725,13016.740503679997,224.22077091000392,54490.18502016001 2022-12-15,06:12:07.000,349,11114056,-795,0,1671084726,13016.767448919993,224.17142700000113,54490.20598152 2022-12-15,06:12:08.000,349,11114059,-795,0,1671084727,13016.720294749997,224.19962351999857,54490.17803304 2022-12-15,06:12:09.000,349,11114094,-795,0,1671084728,13016.753976300002,224.17142700000113,54490.16405880001 2022-12-15,06:12:10.000,349,11114071,-795,0,1671084729,13016.807866779993,224.18552525999985,54490.26187848001 2022-12-15,06:12:11.000,349,11114099,-795,0,1671084730,13016.834812020003,224.13618135000434,54490.28283984001 2022-12-15,06:12:12.000,349,11114024,-795,0,1671084731,13016.787657849993,224.1432304800037,54490.14309744001 2022-12-15,06:12:13.000,349,11114059,-795,0,1671084732,13016.794394160002,224.10093570000026,54490.15707168 2022-12-15,06:12:14.000,349,11114049,-795,0,1671084733,13016.774185230002,224.0586409200041,54490.15008456 2022-12-15,06:12:15.000,349,11114076,-795,0,1671084734,13016.841548329998,224.03749352999876,54490.21995576 2022-12-15,06:12:16.000,349,11114058,-795,0,1671084735,13016.861757259998,224.0586409200041,54490.289826960005 2022-12-15,06:12:17.000,349,11114064,-795,0,1671084736,13016.855020950003,224.04454265999811,54490.22694288 2022-12-15,06:12:18.000,349,11114064,-795,0,1671084737,13016.868493569993,224.04454265999811,54490.2688656 2022-12-15,06:12:19.000,349,11114065,-795,0,1671084738,13016.902175119998,223.98110049000388,54490.26187848001 2022-12-15,06:12:20.000,349,11114084,-795,0,1671084739,13016.962801909998,223.95995309999853,54490.28283984001 2022-12-15,06:12:21.000,349,11114066,-795,0,1671084740,13016.983010839998,223.9458548399998,54490.28283984001 2022-12-15,06:12:22.000,349,11114068,-795,0,1671084741,13016.983010839998,223.93880571000045,54490.21995576 2022-12-15,06:12:23.000,349,11114074,-795,0,1671084742,13016.969538219993,223.8824126699983,54490.22694288 2022-12-15,06:12:24.000,349,11114058,-795,0,1671084743,13017.003219769998,223.91765832000237,54490.31777544 2022-12-15,06:12:25.000,349,11114068,-795,0,1671084744,13016.949329289993,223.86831440999958,54490.059252 2022-12-15,06:12:26.000,349,11114090,-795,0,1671084745,13017.104264419999,223.82601963000343,54490.31777544 2022-12-15,06:12:27.000,349,11114107,-795,0,1671084746,13017.070582869994,223.75552833000256,54490.21995576 2022-12-15,06:12:28.000,349,11113998,-795,0,1671084747,13017.070582869994,223.76962659000128,54490.35271104001 2022-12-15,06:12:29.000,349,11114044,-795,0,1671084748,13017.111000729994,223.71323354999913,54490.27585272 2022-12-15,06:12:30.000,349,11114050,-795,0,1671084749,13017.077319179989,223.70618441999977,54490.33174968001 2022-12-15,06:12:31.000,349,11114059,-795,0,1671084750,13017.15815489999,223.67798790000234,54490.31777544 2022-12-15,06:12:32.000,349,11114059,-795,0,1671084751,13017.104264419999,223.66388964000362,54490.1989944 2022-12-15,06:12:33.000,349,11114086,-795,0,1671084752,13017.164891209999,223.60749660000147,54490.26187848001 2022-12-15,06:12:34.000,349,11114087,-795,0,1671084753,13017.15815489999,223.6215948600002,54490.34572392 2022-12-15,06:12:35.000,349,11114042,-795,0,1671084754,13017.212045379994,223.59339834000275,54490.38065952001 2022-12-15,06:12:36.000,349,11114018,-795,0,1671084755,13017.144682279999,223.5370053000006,54490.359698160006 2022-12-15,06:12:37.000,349,11114056,-795,0,1671084756,13017.11773703999,223.52290704000188,54490.171045920004 2022-12-15,06:12:38.000,349,11114033,-795,0,1671084757,13017.097528109989,223.5370053000006,54490.18502016001 2022-12-15,06:12:39.000,349,11114101,-795,0,1671084758,13017.164891209999,223.4876613899978,54490.29681408 2022-12-15,06:12:40.000,349,11114094,-795,0,1671084759,13017.151418589994,223.46651399999973,54490.33174968001 2022-12-15,06:12:41.000,349,11114114,-795,0,1671084760,13017.19857275999,223.4735631299991,54490.359698160006 2022-12-15,06:12:42.000,349,11114133,-795,0,1671084761,13017.164891209999,223.44536661000166,54490.31777544 2022-12-15,06:12:43.000,349,11114047,-795,0,1671084762,13017.151418589994,223.42421922000358,54490.39463376 2022-12-15,06:12:44.000,349,11114042,-795,0,1671084763,13017.144682279999,223.40307182999823,54490.20598152 2022-12-15,06:12:45.000,349,11113990,-795,0,1671084764,13017.15815489999,223.3748753100008,54490.338736800004 2022-12-15,06:12:46.000,349,11114056,-795,0,1671084765,13017.15815489999,223.34667879000335,54490.31078832001 2022-12-15,06:12:47.000,349,11114082,-795,0,1671084766,13017.18510014,223.33258053000463,54490.289826960005 2022-12-15,06:12:48.000,349,11114037,-795,0,1671084767,13017.070582869994,223.29733488000056,54490.20598152 2022-12-15,06:12:49.000,349,11114083,-795,0,1671084768,13017.11773703999,223.21979445000034,54490.17803304 2022-12-15,06:12:50.000,349,11114037,-795,0,1671084769,13017.104264419999,223.21274532000098,54490.2688656 2022-12-15,06:12:51.000,349,11114088,-795,0,1671084770,13017.104264419999,223.17749967000418,54490.16405880001 2022-12-15,06:12:52.000,349,11114030,-795,0,1671084771,13017.090791799994,223.13520489000075,54490.122136080005 2022-12-15,06:12:53.000,349,11114067,-795,0,1671084772,13017.009956079994,223.0929101100046,54489.98239368 2022-12-15,06:12:54.000,349,11114073,-795,0,1671084773,13017.009956079994,223.03651707000245,54490.01732928001 2022-12-15,06:12:55.000,349,11114058,-795,0,1671084774,13017.023428699998,223.03651707000245,54490.08021336 2022-12-15,06:12:56.000,349,11114098,-795,0,1671084775,13017.016692389989,223.01536968000437,54490.11514896001 2022-12-15,06:12:57.000,349,11114024,-795,0,1671084776,13016.969538219993,222.97307490000094,54489.99636792001 2022-12-15,06:12:58.000,349,11114073,-795,0,1671084777,13016.922384049998,222.95192751000286,54489.99636792001 2022-12-15,06:12:59.000,349,11114051,-795,0,1671084778,13016.956065599989,222.9166818599988,54490.05226488 2022-12-15,06:13:00.000,349,11114058,-795,0,1671084779,13016.875229879988,222.90963272999943,54490.03829064 2022-12-15,06:13:01.000,349,11114078,-795,0,1671084780,13016.922384049998,222.9166818599988,54489.97540656001 2022-12-15,06:13:02.000,349,11114102,-795,0,1671084781,13016.834812020003,222.88848534000135,54489.82867704001 2022-12-15,06:13:03.000,349,11114071,-795,0,1671084782,13016.828075709993,222.86028882000392,54489.884574 2022-12-15,06:13:04.000,349,11114097,-795,0,1671084783,13016.787657849993,222.86733795000328,54489.96841944001 2022-12-15,06:13:05.000,349,11114058,-795,0,1671084784,13016.861757259998,222.85323969000456,54490.08021336 2022-12-15,06:13:06.000,349,11114079,-795,0,1671084785,13016.780921539998,222.87438708000263,54489.99636792001 2022-12-15,06:13:07.000,349,11114105,-795,0,1671084786,13016.753976300002,222.84619055999792,54489.89156112 2022-12-15,06:13:08.000,349,11114043,-795,0,1671084787,13016.740503679997,222.85323969000456,54489.96143232 2022-12-15,06:13:09.000,349,11114101,-795,0,1671084788,13016.787657849993,222.83914142999856,54489.93348384 2022-12-15,06:13:10.000,349,11114107,-795,0,1671084789,13016.740503679997,222.86028882000392,54489.9195096 2022-12-15,06:13:11.000,349,11114049,-795,0,1671084790,13016.747239989993,222.82504316999984,54489.89854824001 2022-12-15,06:13:12.000,349,11114093,-795,0,1671084791,13016.679876889997,222.84619055999792,54489.786754320005 2022-12-15,06:13:13.000,349,11114097,-795,0,1671084792,13016.727031059992,222.8320922999992,54489.79374144 2022-12-15,06:13:14.000,349,11114136,-795,0,1671084793,13016.774185230002,222.82504316999984,54489.89156112 2022-12-15,06:13:15.000,349,11114083,-795,0,1671084794,13016.740503679997,222.81094491000113,54489.84963840001 2022-12-15,06:13:16.000,349,11114103,-795,0,1671084795,13016.753976300002,222.8320922999992,54489.835664160004 2022-12-15,06:13:17.000,349,11114051,-795,0,1671084796,13016.747239989993,222.7827483900037,54489.640024800006 2022-12-15,06:13:18.000,349,11114071,-795,0,1671084797,13016.740503679997,222.77569926000433,54489.688934640006 2022-12-15,06:13:19.000,349,11114081,-795,0,1671084798,13016.787657849993,222.7334044800009,54489.856625520006 2022-12-15,06:13:20.000,349,11114092,-795,0,1671084799,13016.740503679997,222.75455186999898,54489.70989600001 2022-12-15,06:13:21.000,349,11114052,-795,0,1671084800,13016.848284639993,222.75455186999898,54489.80771568001 2022-12-15,06:13:22.000,349,11114113,-795,0,1671084801,13016.807866779993,222.74750273999962,54489.80072856001 2022-12-15,06:13:23.000,349,11114063,-795,0,1671084802,13016.807866779993,222.71930622000218,54489.737844480005 2022-12-15,06:13:24.000,349,11114063,-795,0,1671084803,13016.902175119998,222.71225709000282,54489.9195096 2022-12-15,06:13:25.000,349,11114129,-795,0,1671084804,13016.922384049998,222.71225709000282,54489.87758688001 2022-12-15,06:13:26.000,349,11114033,-795,0,1671084805,13016.814603090002,222.71225709000282,54489.69592176 2022-12-15,06:13:27.000,349,11114053,-795,0,1671084806,13016.895438809988,222.69110970000474,54489.72387024 2022-12-15,06:13:28.000,349,11114123,-795,0,1671084807,13016.888702499993,222.69110970000474,54489.71688312 2022-12-15,06:13:29.000,349,11114086,-795,0,1671084808,13017.003219769998,222.66291318000003,54489.92649672001 2022-12-15,06:13:30.000,349,11114074,-795,0,1671084809,13017.003219769998,222.66291318000003,54489.9893808 2022-12-15,06:13:31.000,349,11114023,-795,0,1671084810,13017.023428699998,222.61356927000452,54489.87059976 2022-12-15,06:13:32.000,349,11113993,-795,0,1671084811,13016.908911429993,222.62061840000388,54489.63303768001 2022-12-15,06:13:33.000,349,11114065,-795,0,1671084812,13016.969538219993,222.5853727499998,54489.77278008 2022-12-15,06:13:34.000,349,11114085,-795,0,1671084813,13016.976274529989,222.62061840000388,54489.737844480005 2022-12-15,06:13:35.000,349,11114114,-795,0,1671084814,13016.976274529989,222.62766753000324,54489.8147028 2022-12-15,06:13:36.000,349,11114030,-795,0,1671084815,13016.969538219993,222.59947100999852,54489.69592176 2022-12-15,06:13:37.000,349,11114060,-795,0,1671084816,13017.009956079994,222.5712744900011,54489.73085736001 2022-12-15,06:13:38.000,349,11114068,-795,0,1671084817,13017.063846559999,222.62766753000324,54489.89854824001 2022-12-15,06:13:39.000,349,11114099,-795,0,1671084818,13017.070582869994,222.59947100999852,54489.89854824001 2022-12-15,06:13:40.000,349,11114069,-795,0,1671084819,13017.023428699998,222.6347166600026,54489.89156112 2022-12-15,06:13:41.000,349,11114061,-795,0,1671084820,13017.043637629999,222.59242187999916,54489.786754320005 2022-12-15,06:13:42.000,349,11114049,-795,0,1671084821,13016.996483459989,222.59947100999852,54489.84265128 2022-12-15,06:13:43.000,349,11114039,-795,0,1671084822,13016.996483459989,222.6488149200013,54489.70290888 2022-12-15,06:13:44.000,349,11114118,-795,0,1671084823,13016.949329289993,222.5853727499998,54489.75880584001 2022-12-15,06:13:45.000,349,11114019,-795,0,1671084824,13017.030165009994,222.64176579000195,54489.856625520006 2022-12-15,06:13:46.000,349,11114044,-795,0,1671084825,13017.016692389989,222.64176579000195,54489.86361264 2022-12-15,06:13:47.000,349,11114068,-795,0,1671084826,13017.050373939994,222.62766753000324,54489.884574 2022-12-15,06:13:48.000,349,11114055,-795,0,1671084827,13016.996483459989,222.59242187999916,54489.77278008 2022-12-15,06:13:49.000,349,11114054,-795,0,1671084828,13017.063846559999,222.57832362000045,54489.786754320005 2022-12-15,06:13:50.000,349,11114047,-795,0,1671084829,13017.050373939994,222.5853727499998,54489.89854824001 2022-12-15,06:13:51.000,349,11114066,-795,0,1671084830,13017.036901319989,222.5853727499998,54489.82867704001 2022-12-15,06:13:52.000,349,11114109,-795,0,1671084831,13016.996483459989,222.56422536000173,54489.75181872 2022-12-15,06:13:53.000,349,11114080,-795,0,1671084832,13017.030165009994,222.5853727499998,54489.7448316 2022-12-15,06:13:54.000,349,11114054,-795,0,1671084833,13017.023428699998,222.52897970999766,54489.89156112 2022-12-15,06:13:55.000,349,11114104,-795,0,1671084834,13017.057110249989,222.57832362000045,54489.86361264 2022-12-15,06:13:56.000,349,11114058,-795,0,1671084835,13017.077319179989,222.5219305799983,54489.82867704001 2022-12-15,06:13:57.000,349,11114085,-795,0,1671084836,13017.003219769998,222.56422536000173,54489.7448316 2022-12-15,06:13:58.000,349,11114020,-795,0,1671084837,13017.050373939994,222.5712744900011,54489.7448316 2022-12-15,06:13:59.000,349,11114047,-795,0,1671084838,13017.111000729994,222.61356927000452,54489.8147028 2022-12-15,06:14:00.000,349,11114098,-795,0,1671084839,13017.050373939994,222.62766753000324,54489.737844480005 2022-12-15,06:14:01.000,349,11114105,-795,0,1671084840,13017.17836382999,222.6488149200013,54489.87059976 2022-12-15,06:14:02.000,349,11114091,-795,0,1671084841,13017.15815489999,222.69110970000474,54489.82867704001 2022-12-15,06:14:03.000,349,11114098,-795,0,1671084842,13017.11773703999,222.75455186999898,54489.70989600001 2022-12-15,06:14:04.000,349,11114110,-795,0,1671084843,13017.104264419999,222.83914142999856,54489.84963840001 2022-12-15,06:14:05.000,349,11114085,-795,0,1671084844,13017.070582869994,222.84619055999792,54489.82867704001 2022-12-15,06:14:06.000,349,11114108,-795,0,1671084845,13017.016692389989,222.86028882000392,54489.91252248 2022-12-15,06:14:07.000,349,11114065,-795,0,1671084846,13016.929120359993,222.83914142999856,54489.75181872 2022-12-15,06:14:08.000,349,11114058,-795,0,1671084847,13016.861757259998,222.81094491000113,54489.79374144 2022-12-15,06:14:09.000,349,11114106,-795,0,1671084848,13016.902175119998,222.81799404000049,54489.96841944001 2022-12-15,06:14:10.000,349,11114068,-795,0,1671084849,13016.935856669988,222.84619055999792,54490.003355040004 2022-12-15,06:14:11.000,349,11114119,-795,0,1671084850,13016.929120359993,222.86028882000392,54489.98239368 2022-12-15,06:14:12.000,349,11114025,-795,0,1671084851,13016.814603090002,222.90258360000007,54489.8147028 2022-12-15,06:14:13.000,349,11114112,-795,0,1671084852,13016.828075709993,222.8955344700007,54489.737844480005 2022-12-15,06:14:14.000,349,11114028,-795,0,1671084853,13016.834812020003,222.90258360000007,54489.72387024 2022-12-15,06:14:15.000,349,11114069,-795,0,1671084854,13016.881966189998,222.9448783800035,54489.835664160004 2022-12-15,06:14:16.000,349,11114078,-795,0,1671084855,13016.895438809988,222.93078012000478,54489.80771568001 2022-12-15,06:14:17.000,349,11114098,-795,0,1671084856,13016.848284639993,222.93782925000414,54489.76579296 2022-12-15,06:14:18.000,349,11114099,-795,0,1671084857,13016.821339399998,222.95192751000286,54489.786754320005 2022-12-15,06:14:19.000,349,11114024,-795,0,1671084858,13016.902175119998,222.98717315999966,54489.89156112 2022-12-15,06:14:20.000,349,11114037,-795,0,1671084859,13016.875229879988,222.95897664000222,54489.84265128 2022-12-15,06:14:21.000,349,11114065,-795,0,1671084860,13016.868493569993,222.99422228999902,54489.77278008 2022-12-15,06:14:22.000,349,11114025,-795,0,1671084861,13016.855020950003,222.98717315999966,54489.69592176 2022-12-15,06:14:23.000,349,11114069,-795,0,1671084862,13016.855020950003,222.98717315999966,54489.6749604 2022-12-15,06:14:24.000,349,11114062,-795,0,1671084863,13016.888702499993,223.00127141999837,54489.76579296 2022-12-15,06:14:25.000,349,11114020,-795,0,1671084864,13016.935856669988,222.9448783800035,54489.80771568001 2022-12-15,06:14:26.000,349,11114060,-795,0,1671084865,13016.949329289993,223.02241881000373,54489.7448316 2022-12-15,06:14:27.000,349,11114098,-795,0,1671084866,13016.881966189998,222.93078012000478,54489.44438544001 2022-12-15,06:14:28.000,349,11114064,-795,0,1671084867,13016.908911429993,222.97307490000094,54489.61207632001 2022-12-15,06:14:29.000,349,11114065,-795,0,1671084868,13016.942592979998,222.98717315999966,54489.73085736001 2022-12-15,06:14:30.000,349,11114099,-795,0,1671084869,13016.935856669988,222.98717315999966,54489.71688312 2022-12-15,06:14:31.000,349,11114028,-795,0,1671084870,13016.949329289993,223.01536968000437,54489.71688312 2022-12-15,06:14:32.000,349,11114087,-795,0,1671084871,13016.902175119998,222.99422228999902,54489.63303768001 2022-12-15,06:14:33.000,349,11114012,-795,0,1671084872,13016.915647739988,223.01536968000437,54489.65399904 2022-12-15,06:14:34.000,349,11114053,-795,0,1671084873,13016.976274529989,222.98717315999966,54489.77278008 2022-12-15,06:14:35.000,349,11114084,-795,0,1671084874,13016.976274529989,223.00832054999773,54489.737844480005 2022-12-15,06:14:36.000,349,11114067,-795,0,1671084875,13016.949329289993,222.99422228999902,54489.80072856001 2022-12-15,06:14:37.000,349,11114037,-795,0,1671084876,13016.895438809988,223.03651707000245,54489.48630816 2022-12-15,06:14:38.000,349,11114018,-795,0,1671084877,13016.875229879988,223.00832054999773,54489.57714072 2022-12-15,06:14:39.000,349,11114044,-795,0,1671084878,13016.902175119998,223.08586097999796,54489.688934640006 2022-12-15,06:14:40.000,349,11114039,-795,0,1671084879,13016.929120359993,223.07176271999924,54489.76579296 2022-12-15,06:14:41.000,349,11114067,-795,0,1671084880,13016.895438809988,223.0788118499986,54489.75181872 2022-12-15,06:14:42.000,349,11114035,-795,0,1671084881,13016.915647739988,223.1070083700033,54489.77976720001 2022-12-15,06:14:43.000,349,11114040,-795,0,1671084882,13016.888702499993,223.08586097999796,54489.68194752001 2022-12-15,06:14:44.000,349,11114055,-795,0,1671084883,13016.888702499993,223.08586097999796,54489.75181872 2022-12-15,06:14:45.000,349,11114066,-795,0,1671084884,13016.908911429993,223.1070083700033,54489.69592176 2022-12-15,06:14:46.000,349,11114050,-795,0,1671084885,13016.895438809988,223.11405750000267,54489.70290888 2022-12-15,06:14:47.000,349,11114062,-795,0,1671084886,13016.908911429993,223.11405750000267,54489.65399904 2022-12-15,06:14:48.000,349,11114082,-795,0,1671084887,13016.841548329998,223.12110663000203,54489.58412784 2022-12-15,06:14:49.000,349,11114069,-795,0,1671084888,13016.888702499993,223.09995924000395,54489.59111496001 2022-12-15,06:14:50.000,349,11114093,-795,0,1671084889,13016.935856669988,223.07176271999924,54489.8147028 2022-12-15,06:14:51.000,349,11114048,-795,0,1671084890,13016.969538219993,223.1070083700033,54489.76579296 2022-12-15,06:14:52.000,349,11114073,-795,0,1671084891,13016.929120359993,223.1281557600014,54489.6050892 2022-12-15,06:14:53.000,349,11114115,-795,0,1671084892,13016.902175119998,223.09995924000395,54489.535218 2022-12-15,06:14:54.000,349,11114078,-795,0,1671084893,13016.976274529989,223.0929101100046,54489.75181872 2022-12-15,06:14:55.000,349,11114047,-795,0,1671084894,13016.976274529989,223.12110663000203,54489.62605056 2022-12-15,06:14:56.000,349,11114084,-795,0,1671084895,13016.962801909998,223.09995924000395,54489.56316648001 2022-12-15,06:14:57.000,349,11114048,-795,0,1671084896,13017.030165009994,223.12110663000203,54489.65399904 2022-12-15,06:14:58.000,349,11114024,-795,0,1671084897,13017.030165009994,223.0929101100046,54489.7448316 2022-12-15,06:14:59.000,349,11114074,-795,0,1671084898,13016.983010839998,223.06471358999988,54489.70989600001 2022-12-15,06:15:00.000,349,11114058,-795,0,1671084899,13016.989747149993,223.1281557600014,54489.6749604 2022-12-15,06:15:01.000,349,11114076,-795,0,1671084900,13016.956065599989,223.11405750000267,54489.61207632001 2022-12-15,06:15:02.000,349,11114118,-795,0,1671084901,13016.976274529989,223.0788118499986,54489.570153600005 2022-12-15,06:15:03.000,349,11114080,-795,0,1671084902,13016.942592979998,223.1070083700033,54489.50726952 2022-12-15,06:15:04.000,349,11114067,-795,0,1671084903,13016.962801909998,223.09995924000395,54489.61207632001 2022-12-15,06:15:05.000,349,11114022,-795,0,1671084904,13017.003219769998,223.09995924000395,54489.68194752001 2022-12-15,06:15:06.000,349,11114076,-795,0,1671084905,13016.956065599989,223.13520489000075,54489.63303768001 2022-12-15,06:15:07.000,349,11114047,-795,0,1671084906,13016.922384049998,223.13520489000075,54489.52823088 2022-12-15,06:15:08.000,349,11114022,-795,0,1671084907,13016.935856669988,223.11405750000267,54489.56316648001 2022-12-15,06:15:09.000,349,11114076,-795,0,1671084908,13016.868493569993,223.13520489000075,54489.51425664001 2022-12-15,06:15:10.000,349,11114072,-795,0,1671084909,13016.915647739988,223.11405750000267,54489.57714072 2022-12-15,06:15:11.000,349,11114043,-795,0,1671084910,13016.841548329998,223.1070083700033,54489.48630816 2022-12-15,06:15:12.000,349,11114076,-795,0,1671084911,13016.794394160002,223.14930314999947,54489.38150136 2022-12-15,06:15:13.000,349,11114073,-795,0,1671084912,13016.794394160002,223.14930314999947,54489.39547560001 2022-12-15,06:15:14.000,349,11114099,-795,0,1671084913,13016.814603090002,223.15635227999883,54489.54220512001 2022-12-15,06:15:15.000,349,11114062,-795,0,1671084914,13016.814603090002,223.1281557600014,54489.48630816 2022-12-15,06:15:16.000,349,11114077,-795,0,1671084915,13016.801130469998,223.07176271999924,54489.44438544001 2022-12-15,06:15:17.000,349,11114054,-795,0,1671084916,13016.787657849993,223.0929101100046,54489.4304112 2022-12-15,06:15:18.000,349,11114141,-795,0,1671084917,13016.733767370002,223.06471358999988,54489.32560440001 2022-12-15,06:15:19.000,349,11114081,-795,0,1671084918,13016.740503679997,223.05061533000116,54489.31861728 2022-12-15,06:15:20.000,349,11114097,-795,0,1671084919,13016.753976300002,223.03651707000245,54489.402462720005 2022-12-15,06:15:21.000,349,11114107,-795,0,1671084920,13016.747239989993,223.05061533000116,54489.38150136 2022-12-15,06:15:22.000,349,11114106,-795,0,1671084921,13016.700085819997,222.9801240300003,54489.36054 2022-12-15,06:15:23.000,349,11114077,-795,0,1671084922,13016.646195339992,222.99422228999902,54489.19983624 2022-12-15,06:15:24.000,349,11114032,-795,0,1671084923,13016.679876889997,222.97307490000094,54489.304643040006 2022-12-15,06:15:25.000,349,11114071,-795,0,1671084924,13016.720294749997,222.95192751000286,54489.31163016 2022-12-15,06:15:26.000,349,11114052,-795,0,1671084925,13016.747239989993,222.95897664000222,54489.34656576001 2022-12-15,06:15:27.000,349,11114114,-795,0,1671084926,13016.666404269992,222.9166818599988,54489.136952160006 2022-12-15,06:15:28.000,349,11114070,-795,0,1671084927,13016.565359619992,222.9448783800035,54489.08804232001 2022-12-15,06:15:29.000,349,11114069,-795,0,1671084928,13016.706822129992,222.881436210002,54489.22778472001 2022-12-15,06:15:30.000,349,11114097,-795,0,1671084929,13016.720294749997,222.85323969000456,54489.32560440001 2022-12-15,06:15:31.000,349,11114075,-795,0,1671084930,13016.686613199992,222.86028882000392,54489.24175896 2022-12-15,06:15:32.000,349,11114128,-795,0,1671084931,13016.659667959997,222.81799404000049,54489.0810552 2022-12-15,06:15:33.000,349,11114045,-795,0,1671084932,13016.558623309997,222.84619055999792,54489.01118400001 2022-12-15,06:15:34.000,349,11114080,-795,0,1671084933,13016.599041169997,222.84619055999792,54488.9762484 2022-12-15,06:15:35.000,349,11114095,-795,0,1671084934,13016.545150689992,222.81799404000049,54489.02515824 2022-12-15,06:15:36.000,349,11114071,-795,0,1671084935,13016.511469140001,222.83914142999856,54488.94131280001 2022-12-15,06:15:37.000,349,11114064,-795,0,1671084936,13016.511469140001,222.84619055999792,54488.93432568 2022-12-15,06:15:38.000,349,11114127,-795,0,1671084937,13016.484523899991,222.77569926000433,54488.899390080005 2022-12-15,06:15:39.000,349,11114046,-795,0,1671084938,13016.464314969991,222.81094491000113,54488.9762484 2022-12-15,06:15:40.000,349,11114064,-795,0,1671084939,13016.430633420001,222.81094491000113,54488.899390080005 2022-12-15,06:15:41.000,349,11114076,-795,0,1671084940,13016.383479249991,222.78979752000305,54488.87144160001 2022-12-15,06:15:42.000,349,11114089,-795,0,1671084941,13016.3497977,222.76160099999834,54488.780609040004 2022-12-15,06:15:43.000,349,11114053,-795,0,1671084942,13016.32285245999,222.77569926000433,54488.73868632 2022-12-15,06:15:44.000,349,11114074,-795,0,1671084943,13016.32285245999,222.74750273999962,54488.85746736 2022-12-15,06:15:45.000,349,11114089,-795,0,1671084944,13016.3497977,222.7686501299977,54488.9063772 2022-12-15,06:15:46.000,349,11114075,-795,0,1671084945,13016.32958877,222.74750273999962,54488.78759616 2022-12-15,06:15:47.000,349,11114060,-795,0,1671084946,13016.24875305,222.74750273999962,54488.731699200005 2022-12-15,06:15:48.000,349,11114064,-795,0,1671084947,13016.376742939996,222.74045361000026,54488.75964768 2022-12-15,06:15:49.000,349,11114073,-795,0,1671084948,13016.316116149996,222.74045361000026,54488.68977648 2022-12-15,06:15:50.000,349,11114063,-795,0,1671084949,13016.32285245999,222.74045361000026,54488.682789360006 2022-12-15,06:15:51.000,349,11114073,-795,0,1671084950,13016.30264352999,222.72635535000154,54488.661828000004 2022-12-15,06:15:52.000,349,11114093,-795,0,1671084951,13016.22180780999,222.71930622000218,54488.53605984001 2022-12-15,06:15:53.000,349,11114079,-795,0,1671084952,13016.275698289995,222.72635535000154,54488.612918160004 2022-12-15,06:15:54.000,349,11114074,-795,0,1671084953,13016.316116149996,222.6981588300041,54488.682789360006 2022-12-15,06:15:55.000,349,11114073,-795,0,1671084954,13016.316116149996,222.75455186999898,54488.65484088001 2022-12-15,06:15:56.000,349,11114029,-795,0,1671084955,13016.26896198,222.6981588300041,54488.57798256 2022-12-15,06:15:57.000,349,11114039,-795,0,1671084956,13016.24201673999,222.67701143999875,54488.47317576 2022-12-15,06:15:58.000,349,11114041,-795,0,1671084957,13016.215071499995,222.69110970000474,54488.41727880001 2022-12-15,06:15:59.000,349,11114073,-795,0,1671084958,13016.30264352999,222.70520796000346,54488.5220856 2022-12-15,06:16:00.000,349,11114067,-795,0,1671084959,13016.235280429995,222.66291318000003,54488.52907272 2022-12-15,06:16:01.000,349,11114064,-795,0,1671084960,13016.20159887999,222.70520796000346,54488.43125304 2022-12-15,06:16:02.000,349,11114090,-795,0,1671084961,13016.20833519,222.69110970000474,54488.40330456 2022-12-15,06:16:03.000,349,11114058,-795,0,1671084962,13016.26896198,222.69110970000474,54488.4522144 2022-12-15,06:16:04.000,349,11114057,-795,0,1671084963,13016.275698289995,222.65586405000067,54488.445227280004 2022-12-15,06:16:05.000,349,11114046,-795,0,1671084964,13016.24201673999,222.6981588300041,54488.41029168 2022-12-15,06:16:06.000,349,11114053,-795,0,1671084965,13016.235280429995,222.70520796000346,54488.35439472 2022-12-15,06:16:07.000,349,11114064,-795,0,1671084966,13016.255489359995,222.67701143999875,54488.312472 2022-12-15,06:16:08.000,349,11114064,-795,0,1671084967,13016.3497977,222.70520796000346,54488.48715000001 2022-12-15,06:16:09.000,349,11114111,-795,0,1671084968,13016.39021556,222.70520796000346,54488.53605984001 2022-12-15,06:16:10.000,349,11114074,-795,0,1671084969,13016.37000663,222.6981588300041,54488.54304696 2022-12-15,06:16:11.000,349,11114061,-795,0,1671084970,13016.363270319991,222.67701143999875,54488.445227280004 2022-12-15,06:16:12.000,349,11114045,-795,0,1671084971,13016.30937984,222.71930622000218,54488.38933032001 2022-12-15,06:16:13.000,349,11114088,-795,0,1671084972,13016.336325079996,222.75455186999898,54488.35439472 2022-12-15,06:16:14.000,349,11114108,-795,0,1671084973,13016.39021556,222.6840605699981,54488.36836896001 2022-12-15,06:16:15.000,349,11114063,-795,0,1671084974,13016.37000663,222.6981588300041,54488.31945912001 2022-12-15,06:16:16.000,349,11114103,-795,0,1671084975,13016.28243459999,222.6699623099994,54488.22163944001 2022-12-15,06:16:17.000,349,11114047,-795,0,1671084976,13016.32285245999,222.6699623099994,54488.23561368 2022-12-15,06:16:18.000,349,11114030,-795,0,1671084977,13016.316116149996,222.65586405000067,54488.29151064001 2022-12-15,06:16:19.000,349,11114095,-795,0,1671084978,13016.295907219996,222.67701143999875,54488.24958792001 2022-12-15,06:16:20.000,349,11114077,-795,0,1671084979,13016.32285245999,222.65586405000067,54488.2076652 2022-12-15,06:16:21.000,349,11114064,-795,0,1671084980,13016.24201673999,222.70520796000346,54488.18670384 2022-12-15,06:16:22.000,349,11114062,-795,0,1671084981,13016.235280429995,222.67701143999875,54488.08189704001 2022-12-15,06:16:23.000,349,11114074,-795,0,1671084982,13016.235280429995,222.6981588300041,54488.03997432 2022-12-15,06:16:24.000,349,11114075,-795,0,1671084983,13016.28917091,222.65586405000067,54488.09587128 2022-12-15,06:16:25.000,349,11114048,-795,0,1671084984,13016.28243459999,222.67701143999875,54488.21465232 2022-12-15,06:16:26.000,349,11114036,-795,0,1671084985,13016.26222566999,222.6699623099994,54488.137794 2022-12-15,06:16:27.000,349,11114020,-795,0,1671084986,13016.24201673999,222.64176579000195,54488.05394856001 2022-12-15,06:16:28.000,349,11114042,-795,0,1671084987,13016.275698289995,222.64176579000195,54488.0679228 2022-12-15,06:16:29.000,349,11114088,-795,0,1671084988,13016.154444709995,222.6699623099994,54487.76747664001 2022-12-15,06:16:30.000,349,11114054,-795,0,1671084989,13016.20159887999,222.6699623099994,54487.94914176 2022-12-15,06:16:31.000,349,11114078,-795,0,1671084990,13016.22180780999,222.6699623099994,54487.94914176 2022-12-15,06:16:32.000,349,11114036,-795,0,1671084991,13016.16791733,222.69110970000474,54487.88625768001 2022-12-15,06:16:33.000,349,11114041,-795,0,1671084992,13016.18138994999,222.71225709000282,54487.844334960006 2022-12-15,06:16:34.000,349,11114089,-795,0,1671084993,13016.255489359995,222.65586405000067,54488.03997432 2022-12-15,06:16:35.000,349,11114039,-795,0,1671084994,13016.235280429995,222.65586405000067,54488.060935680005 2022-12-15,06:16:36.000,349,11114048,-795,0,1671084995,13016.20833519,222.69110970000474,54487.9980516 2022-12-15,06:16:37.000,349,11114072,-795,0,1671084996,13016.24201673999,222.6981588300041,54487.942154640004 2022-12-15,06:16:38.000,349,11114088,-795,0,1671084997,13016.194862569995,222.70520796000346,54487.80241224 2022-12-15,06:16:39.000,349,11114080,-795,0,1671084998,13016.1477084,222.6981588300041,54487.73952816 2022-12-15,06:16:40.000,349,11114091,-795,0,1671084999,13016.235280429995,222.74750273999962,54487.893244800005 2022-12-15,06:16:41.000,349,11114076,-795,0,1671085000,13016.16791733,222.7686501299977,54487.86529632001 2022-12-15,06:16:42.000,349,11114004,-795,0,1671085001,13016.20159887999,222.74045361000026,54487.942154640004 2022-12-15,06:16:43.000,349,11114059,-795,0,1671085002,13016.10729054,222.75455186999898,54487.86529632001 2022-12-15,06:16:44.000,349,11114114,-795,0,1671085003,13016.18138994999,222.7827483900037,54487.893244800005 2022-12-15,06:16:45.000,349,11114062,-795,0,1671085004,13016.154444709995,222.77569926000433,54487.90023192 2022-12-15,06:16:46.000,349,11114096,-795,0,1671085005,13016.174653639995,222.80389578000177,54487.87228344 2022-12-15,06:16:47.000,349,11114061,-795,0,1671085006,13016.14097208999,222.80389578000177,54487.74651528001 2022-12-15,06:16:48.000,349,11114065,-795,0,1671085007,13016.215071499995,222.84619055999792,54487.90721904 2022-12-15,06:16:49.000,349,11114079,-795,0,1671085008,13016.26222566999,222.81799404000049,54488.0679228 2022-12-15,06:16:50.000,349,11114090,-795,0,1671085009,13016.295907219996,222.80389578000177,54488.0679228 2022-12-15,06:16:51.000,349,11114077,-795,0,1671085010,13016.26222566999,222.86733795000328,54488.07490992 2022-12-15,06:16:52.000,349,11114016,-795,0,1671085011,13016.22180780999,222.85323969000456,54487.893244800005 2022-12-15,06:16:53.000,349,11114056,-795,0,1671085012,13016.26896198,222.881436210002,54487.95612888001 2022-12-15,06:16:54.000,349,11114071,-795,0,1671085013,13016.26222566999,222.88848534000135,54487.963116000006 2022-12-15,06:16:55.000,349,11114112,-795,0,1671085014,13016.28917091,222.86028882000392,54487.90023192 2022-12-15,06:16:56.000,349,11114073,-795,0,1671085015,13016.215071499995,222.87438708000263,54487.823373600004 2022-12-15,06:16:57.000,349,11114070,-795,0,1671085016,13016.255489359995,222.881436210002,54487.823373600004 2022-12-15,06:16:58.000,349,11114074,-795,0,1671085017,13016.30264352999,222.88848534000135,54487.90721904 2022-12-15,06:16:59.000,349,11114105,-795,0,1671085018,13016.30937984,222.86028882000392,54487.95612888001 2022-12-15,06:17:00.000,349,11114025,-795,0,1671085019,13016.336325079996,222.9166818599988,54487.94914176 2022-12-15,06:17:01.000,349,11114059,-795,0,1671085020,13016.336325079996,222.92373098999815,54487.92119328 2022-12-15,06:17:02.000,349,11114053,-795,0,1671085021,13016.28917091,222.93782925000414,54487.823373600004 2022-12-15,06:17:03.000,349,11114048,-795,0,1671085022,13016.336325079996,222.95897664000222,54487.90023192 2022-12-15,06:17:04.000,349,11114050,-795,0,1671085023,13016.37000663,222.95897664000222,54487.98407736001 2022-12-15,06:17:05.000,349,11114087,-795,0,1671085024,13016.403688179991,222.95897664000222,54487.98407736001 2022-12-15,06:17:06.000,349,11114103,-795,0,1671085025,13016.396951869996,222.9166818599988,54487.98407736001 2022-12-15,06:17:07.000,349,11114108,-795,0,1671085026,13016.383479249991,222.93782925000414,54487.90721904 2022-12-15,06:17:08.000,349,11114052,-795,0,1671085027,13016.417160799996,222.95192751000286,54488.012025840006 2022-12-15,06:17:09.000,349,11114074,-795,0,1671085028,13016.417160799996,222.99422228999902,54487.98407736001 2022-12-15,06:17:10.000,349,11114062,-795,0,1671085029,13016.423897109991,223.01536968000437,54487.98407736001 2022-12-15,06:17:11.000,349,11114098,-795,0,1671085030,13016.417160799996,223.0294679400031,54487.95612888001 2022-12-15,06:17:12.000,349,11114108,-795,0,1671085031,13016.383479249991,223.03651707000245,54487.90721904 2022-12-15,06:17:13.000,349,11114085,-795,0,1671085032,13016.417160799996,223.0294679400031,54487.98407736001 2022-12-15,06:17:14.000,349,11114090,-795,0,1671085033,13016.457578659996,223.03651707000245,54488.11683264 2022-12-15,06:17:15.000,349,11114113,-795,0,1671085034,13016.518205449996,223.03651707000245,54488.10285840001 2022-12-15,06:17:16.000,349,11114010,-795,0,1671085035,13016.558623309997,223.0788118499986,54488.02600008 2022-12-15,06:17:17.000,349,11114092,-795,0,1671085036,13016.450842350001,223.0788118499986,54487.94914176 2022-12-15,06:17:18.000,349,11114066,-795,0,1671085037,13016.471051280001,223.0929101100046,54487.9281804 2022-12-15,06:17:19.000,349,11114108,-795,0,1671085038,13016.450842350001,223.05766446000052,54488.03298720001 2022-12-15,06:17:20.000,349,11114061,-795,0,1671085039,13016.477787589996,223.07176271999924,54488.14478112 2022-12-15,06:17:21.000,349,11114082,-795,0,1671085040,13016.450842350001,223.08586097999796,54488.08888416 2022-12-15,06:17:22.000,349,11114080,-795,0,1671085041,13016.457578659996,223.05061533000116,54488.08888416 2022-12-15,06:17:23.000,349,11114090,-795,0,1671085042,13016.423897109991,223.1070083700033,54487.991064480004 2022-12-15,06:17:24.000,349,11114007,-795,0,1671085043,13016.484523899991,223.09995924000395,54488.08888416 2022-12-15,06:17:25.000,349,11114045,-795,0,1671085044,13016.464314969991,223.0788118499986,54488.04696144 2022-12-15,06:17:26.000,349,11114153,-795,0,1671085045,13016.491260210001,223.08586097999796,54488.0679228 2022-12-15,06:17:27.000,349,11114064,-795,0,1671085046,13016.504732829992,223.11405750000267,54488.08189704001 2022-12-15,06:17:28.000,349,11114115,-795,0,1671085047,13016.464314969991,223.11405750000267,54488.15176824001 2022-12-15,06:17:29.000,349,11114088,-795,0,1671085048,13016.450842350001,223.06471358999988,54488.07490992 2022-12-15,06:17:30.000,349,11114059,-795,0,1671085049,13016.423897109991,223.02241881000373,54487.74651528001 2022-12-15,06:17:31.000,349,11114062,-795,0,1671085050,13016.396951869996,223.05766446000052,54488.012025840006 2022-12-15,06:17:32.000,349,11113967,-795,0,1671085051,13016.450842350001,223.06471358999988,54487.97709024 2022-12-15,06:17:33.000,349,11114026,-795,0,1671085052,13016.477787589996,223.0788118499986,54488.012025840006 2022-12-15,06:17:34.000,349,11114073,-795,0,1671085053,13016.450842350001,223.05061533000116,54488.03997432 2022-12-15,06:17:35.000,349,11114084,-795,0,1671085054,13016.41042449,223.06471358999988,54488.07490992 2022-12-15,06:17:36.000,349,11114075,-795,0,1671085055,13016.41042449,223.0788118499986,54487.95612888001 2022-12-15,06:17:37.000,349,11114093,-795,0,1671085056,13016.39021556,223.0788118499986,54488.109845520004 2022-12-15,06:17:38.000,349,11114067,-795,0,1671085057,13016.430633420001,223.07176271999924,54488.07490992 2022-12-15,06:17:39.000,349,11114099,-795,0,1671085058,13016.464314969991,223.05766446000052,54488.11683264 2022-12-15,06:17:40.000,349,11113991,-795,0,1671085059,13016.437369729996,223.05061533000116,54488.08888416 2022-12-15,06:17:41.000,349,11114085,-795,0,1671085060,13016.417160799996,223.03651707000245,54488.060935680005 2022-12-15,06:17:42.000,349,11114086,-795,0,1671085061,13016.37000663,223.00832054999773,54487.88625768001 2022-12-15,06:17:43.000,349,11114085,-795,0,1671085062,13016.37000663,223.00127141999837,54487.90721904 2022-12-15,06:17:44.000,349,11114109,-795,0,1671085063,13016.383479249991,223.00832054999773,54488.012025840006 2022-12-15,06:17:45.000,349,11114104,-795,0,1671085064,13016.403688179991,222.9801240300003,54488.109845520004 2022-12-15,06:17:46.000,349,11114070,-795,0,1671085065,13016.396951869996,222.98717315999966,54488.03298720001 2022-12-15,06:17:47.000,349,11114066,-795,0,1671085066,13016.423897109991,222.96602577000158,54488.11683264 2022-12-15,06:17:48.000,349,11113991,-795,0,1671085067,13016.34306138999,222.96602577000158,54487.91420616001 2022-12-15,06:17:49.000,349,11114018,-795,0,1671085068,13016.403688179991,222.93782925000414,54487.95612888001 2022-12-15,06:17:50.000,349,11114053,-795,0,1671085069,13016.41042449,222.98717315999966,54487.97010312 2022-12-15,06:17:51.000,349,11114044,-795,0,1671085070,13016.383479249991,222.95897664000222,54487.991064480004 2022-12-15,06:17:52.000,349,11114066,-795,0,1671085071,13016.336325079996,222.90963272999943,54487.90721904 2022-12-15,06:17:53.000,349,11114078,-795,0,1671085072,13016.37000663,222.87438708000263,54487.942154640004 2022-12-15,06:17:54.000,349,11114044,-795,0,1671085073,13016.403688179991,222.8320922999992,54488.01901296 2022-12-15,06:17:55.000,349,11114063,-795,0,1671085074,13016.403688179991,222.8320922999992,54487.9980516 2022-12-15,06:17:56.000,349,11114007,-795,0,1671085075,13016.356534009996,222.8320922999992,54487.94914176 2022-12-15,06:17:57.000,349,11114058,-795,0,1671085076,13016.28917091,222.82504316999984,54487.81638648001 2022-12-15,06:17:58.000,349,11114041,-795,0,1671085077,13016.26896198,222.81799404000049,54487.823373600004 2022-12-15,06:17:59.000,349,11114067,-795,0,1671085078,13016.26896198,222.7334044800009,54487.893244800005 2022-12-15,06:18:00.000,349,11114049,-795,0,1671085079,13016.24201673999,222.82504316999984,54487.90023192 2022-12-15,06:18:01.000,349,11114068,-795,0,1671085080,13016.28917091,222.7686501299977,54487.98407736001 2022-12-15,06:18:02.000,349,11114061,-795,0,1671085081,13016.235280429995,222.77569926000433,54487.85132208 2022-12-15,06:18:03.000,349,11114116,-795,0,1671085082,13016.24201673999,222.76160099999834,54487.83734784001 2022-12-15,06:18:04.000,349,11114005,-795,0,1671085083,13016.24875305,222.7686501299977,54487.7535024 2022-12-15,06:18:05.000,349,11114003,-795,0,1671085084,13016.24875305,222.74750273999962,54487.76747664001 2022-12-15,06:18:06.000,349,11114086,-795,0,1671085085,13016.30264352999,222.7334044800009,54487.86529632001 2022-12-15,06:18:07.000,349,11114097,-795,0,1671085086,13016.275698289995,222.72635535000154,54487.823373600004 2022-12-15,06:18:08.000,349,11114097,-795,0,1671085087,13016.215071499995,222.7686501299977,54487.71157968 2022-12-15,06:18:09.000,349,11114074,-795,0,1671085088,13016.24201673999,222.80389578000177,54487.70459256 2022-12-15,06:18:10.000,349,11114088,-795,0,1671085089,13016.28917091,222.76160099999834,54487.83036072 2022-12-15,06:18:11.000,349,11114056,-795,0,1671085090,13016.28917091,222.75455186999898,54487.963116000006 2022-12-15,06:18:12.000,349,11114020,-795,0,1671085091,13016.30264352999,222.74750273999962,54487.81638648001 2022-12-15,06:18:13.000,349,11114035,-795,0,1671085092,13016.28243459999,222.78979752000305,54487.80241224 2022-12-15,06:18:14.000,349,11114052,-795,0,1671085093,13016.275698289995,222.77569926000433,54487.85132208 2022-12-15,06:18:15.000,349,11114056,-795,0,1671085094,13016.28917091,222.7968466500024,54487.823373600004 2022-12-15,06:18:16.000,349,11114101,-795,0,1671085095,13016.235280429995,222.77569926000433,54487.69061832 2022-12-15,06:18:17.000,349,11114060,-795,0,1671085096,13016.24875305,222.77569926000433,54487.63472136 2022-12-15,06:18:18.000,349,11114050,-795,0,1671085097,13016.316116149996,222.78979752000305,54487.823373600004 2022-12-15,06:18:19.000,349,11114040,-795,0,1671085098,13016.316116149996,222.81799404000049,54487.774463760004 2022-12-15,06:18:20.000,349,11114028,-795,0,1671085099,13016.3497977,222.8320922999992,54487.69760544001 2022-12-15,06:18:21.000,349,11114112,-795,0,1671085100,13016.417160799996,222.84619055999792,54487.70459256 2022-12-15,06:18:22.000,349,11114111,-795,0,1671085101,13016.363270319991,222.86733795000328,54487.59279864 2022-12-15,06:18:23.000,349,11114064,-795,0,1671085102,13016.34306138999,222.86733795000328,54487.557863040005 2022-12-15,06:18:24.000,349,11114074,-795,0,1671085103,13016.403688179991,222.881436210002,54487.69061832 2022-12-15,06:18:25.000,349,11114129,-795,0,1671085104,13016.417160799996,222.86028882000392,54487.80241224 2022-12-15,06:18:26.000,349,11114063,-715,0,1671085105,13016.403688179991,222.88848534000135,54487.73254104 2022-12-15,06:18:27.000,349,11114054,-795,0,1671085106,13016.39021556,222.88848534000135,54487.627734240006 2022-12-15,06:18:28.000,349,11114027,-795,0,1671085107,13016.423897109991,222.9448783800035,54487.71157968 2022-12-15,06:18:29.000,349,11114050,-795,0,1671085108,13016.363270319991,222.93078012000478,54487.73952816 2022-12-15,06:18:30.000,349,11114108,-795,0,1671085109,13016.32285245999,222.93078012000478,54487.80939936 2022-12-15,06:18:31.000,349,11114067,-795,0,1671085110,13016.24201673999,222.93782925000414,54487.606772880004 2022-12-15,06:18:32.000,349,11114026,-795,0,1671085111,13016.22854412,222.90963272999943,54487.56485016 2022-12-15,06:18:33.000,349,11114110,-795,0,1671085112,13016.28917091,222.92373098999815,54487.66266984 2022-12-15,06:18:34.000,349,11114097,-795,0,1671085113,13016.28917091,222.90258360000007,54487.78145088 2022-12-15,06:18:35.000,349,11114069,-795,0,1671085114,13016.316116149996,222.9166818599988,54487.73952816 2022-12-15,06:18:36.000,349,11114036,-795,0,1671085115,13016.26222566999,222.86733795000328,54487.57183728 2022-12-15,06:18:37.000,349,11114056,-795,0,1671085116,13016.20159887999,222.88848534000135,54487.57183728 2022-12-15,06:18:38.000,349,11114059,-795,0,1671085117,13016.22854412,222.92373098999815,54487.58581152 2022-12-15,06:18:39.000,349,11114068,-795,0,1671085118,13016.22854412,222.85323969000456,54487.655682720004 2022-12-15,06:18:40.000,349,11114075,-795,0,1671085119,13016.174653639995,222.8320922999992,54487.655682720004 2022-12-15,06:18:41.000,349,11114113,-795,0,1671085120,13016.16791733,222.85323969000456,54487.71157968 2022-12-15,06:18:42.000,349,11114095,-795,0,1671085121,13016.154444709995,222.86028882000392,54487.508953200006 2022-12-15,06:18:43.000,349,11114102,-795,0,1671085122,13016.14097208999,222.82504316999984,54487.63472136 2022-12-15,06:18:44.000,349,11114024,-795,0,1671085123,13016.14097208999,222.86733795000328,54487.5438888 2022-12-15,06:18:45.000,349,11114053,-795,0,1671085124,13016.10055422999,222.86733795000328,54487.57183728 2022-12-15,06:18:46.000,349,11114116,-795,0,1671085125,13016.154444709995,222.82504316999984,54487.606772880004 2022-12-15,06:18:47.000,349,11114092,-795,0,1671085126,13016.10729054,222.81799404000049,54487.58581152 2022-12-15,06:18:48.000,349,11114090,-795,0,1671085127,13016.04666375,222.83914142999856,54487.45305624001 2022-12-15,06:18:49.000,349,11114053,-795,0,1671085128,13016.08708161,222.8320922999992,54487.58581152 2022-12-15,06:18:50.000,349,11114064,-795,0,1671085129,13016.04666375,222.7968466500024,54487.606772880004 2022-12-15,06:18:51.000,349,11114086,-795,0,1671085130,13016.06013636999,222.7968466500024,54487.66965696001 2022-12-15,06:18:52.000,349,11114065,-795,0,1671085131,13015.99950957999,222.80389578000177,54487.460043360006 2022-12-15,06:18:53.000,349,11114047,-795,0,1671085132,13016.033191129995,222.7968466500024,54487.62074712001 2022-12-15,06:18:54.000,349,11114106,-795,0,1671085133,13016.00624589,222.80389578000177,54487.70459256 2022-12-15,06:18:55.000,349,11114105,-795,0,1671085134,13015.97930064999,222.80389578000177,54487.64170848 2022-12-15,06:18:56.000,349,11114083,-795,0,1671085135,13015.878255999989,222.7968466500024,54487.57183728 2022-12-15,06:18:57.000,349,11114085,-795,0,1671085136,13015.945619099999,222.80389578000177,54487.62074712001 2022-12-15,06:18:58.000,349,11114045,-795,0,1671085137,13015.925410169999,222.7686501299977,54487.59279864 2022-12-15,06:18:59.000,349,11114086,-795,0,1671085138,13015.891728619994,222.81094491000113,54487.64170848 2022-12-15,06:19:00.000,349,11114069,-795,0,1671085139,13015.817629209989,222.77569926000433,54487.57183728 2022-12-15,06:19:01.000,349,11114045,-795,0,1671085140,13015.810892899994,222.76160099999834,54487.4740176 2022-12-15,06:19:02.000,349,11114036,-795,0,1671085141,13015.730057179993,222.78979752000305,54487.320300960004 2022-12-15,06:19:03.000,349,11114065,-795,0,1671085142,13015.736793489988,222.78979752000305,54487.4041464 2022-12-15,06:19:04.000,349,11114061,-795,0,1671085143,13015.750266109993,222.81094491000113,54487.4041464 2022-12-15,06:19:05.000,349,11114057,-795,0,1671085144,13015.743529799998,222.80389578000177,54487.51594032 2022-12-15,06:19:06.000,349,11114099,-795,0,1671085145,13015.709848249993,222.81799404000049,54487.4041464 2022-12-15,06:19:07.000,349,11114041,-795,0,1671085146,13015.689639319993,222.78979752000305,54487.42510776 2022-12-15,06:19:08.000,349,11114009,-795,0,1671085147,13015.649221459993,222.81094491000113,54487.390172160005 2022-12-15,06:19:09.000,349,11114075,-795,0,1671085148,13015.635748840003,222.80389578000177,54487.37619792 2022-12-15,06:19:10.000,349,11114051,-795,0,1671085149,13015.635748840003,222.81799404000049,54487.4041464 2022-12-15,06:19:11.000,349,11114078,-795,0,1671085150,13015.615539910003,222.81799404000049,54487.390172160005 2022-12-15,06:19:12.000,349,11114085,-795,0,1671085151,13015.602067289998,222.81799404000049,54487.27837824 2022-12-15,06:19:13.000,349,11114058,-795,0,1671085152,13015.581858359998,222.82504316999984,54487.27837824 2022-12-15,06:19:14.000,349,11114151,-795,0,1671085153,13015.629012529993,222.81799404000049,54487.38318504001 2022-12-15,06:19:15.000,349,11114076,-795,0,1671085154,13015.622276219998,222.8320922999992,54487.37619792 2022-12-15,06:19:16.000,349,11113977,-795,0,1671085155,13015.595330980002,222.82504316999984,54487.320300960004 2022-12-15,06:19:17.000,349,11114103,-795,0,1671085156,13015.548176809993,222.84619055999792,54487.103700240004 2022-12-15,06:19:18.000,349,11114096,-795,0,1671085157,13015.568385739993,222.86028882000392,54487.18754568 2022-12-15,06:19:19.000,349,11114062,-795,0,1671085158,13015.635748840003,222.83914142999856,54487.27837824 2022-12-15,06:19:20.000,349,11114089,-795,0,1671085159,13015.608803599993,222.84619055999792,54487.26440400001 2022-12-15,06:19:21.000,349,11114086,-795,0,1671085160,13015.649221459993,222.86028882000392,54487.36222368001 2022-12-15,06:19:22.000,349,11114079,-795,0,1671085161,13015.615539910003,222.90258360000007,54487.25741688 2022-12-15,06:19:23.000,349,11114077,-795,0,1671085162,13015.635748840003,222.881436210002,54487.25042976 2022-12-15,06:19:24.000,349,11114028,-795,0,1671085163,13015.615539910003,222.88848534000135,54487.222481280005 2022-12-15,06:19:25.000,349,11113960,-795,0,1671085164,13015.622276219998,222.8955344700007,54487.18055856 2022-12-15,06:19:26.000,349,11114054,-795,0,1671085165,13015.689639319993,222.85323969000456,54487.26440400001 2022-12-15,06:19:27.000,349,11114116,-795,0,1671085166,13015.689639319993,222.9166818599988,54487.2294684 2022-12-15,06:19:28.000,349,11114061,-795,0,1671085167,13015.649221459993,222.93782925000414,54487.13863584 2022-12-15,06:19:29.000,349,11114096,-795,0,1671085168,13015.669430389993,222.90258360000007,54487.14562296001 2022-12-15,06:19:30.000,349,11114090,-795,0,1671085169,13015.689639319993,222.90258360000007,54487.14562296001 2022-12-15,06:19:31.000,349,11114065,-795,0,1671085170,13015.763738729998,222.90963272999943,54487.271391120004 2022-12-15,06:19:32.000,349,11114071,-795,0,1671085171,13015.669430389993,222.93078012000478,54486.99889344001 2022-12-15,06:19:33.000,349,11114067,-795,0,1671085172,13015.649221459993,222.9801240300003,54487.14562296001 2022-12-15,06:19:34.000,349,11114123,-795,0,1671085173,13015.770475039993,222.9801240300003,54487.38318504001 2022-12-15,06:19:35.000,349,11114124,-795,0,1671085174,13015.777211349989,223.00832054999773,54487.33427520001 2022-12-15,06:19:36.000,349,11114071,-795,0,1671085175,13015.831101829994,222.97307490000094,54487.19453280001 2022-12-15,06:19:37.000,349,11114097,-795,0,1671085176,13015.878255999989,222.99422228999902,54487.271391120004 2022-12-15,06:19:38.000,349,11114054,-795,0,1671085177,13015.837838139989,223.00127141999837,54487.24344264001 2022-12-15,06:19:39.000,349,11114103,-795,0,1671085178,13015.95909171999,223.05766446000052,54487.44606912 2022-12-15,06:19:40.000,349,11114070,-795,0,1671085179,13015.95909171999,223.03651707000245,54487.341262320006 2022-12-15,06:19:41.000,349,11114094,-795,0,1671085180,13015.96582803,223.05766446000052,54487.25042976 2022-12-15,06:19:42.000,349,11114093,-795,0,1671085181,13015.98603696,223.01536968000437,54487.26440400001 2022-12-15,06:19:43.000,349,11114086,-795,0,1671085182,13015.97930064999,223.02241881000373,54487.173571440006 2022-12-15,06:19:44.000,349,11114014,-795,0,1671085183,13015.99950957999,223.0294679400031,54487.173571440006 2022-12-15,06:19:45.000,349,11114081,-795,0,1671085184,13016.093817919995,223.00127141999837,54487.34824944 2022-12-15,06:19:46.000,349,11114117,-795,0,1671085185,13016.14097208999,223.00832054999773,54487.36222368001 2022-12-15,06:19:47.000,349,11114085,-795,0,1671085186,13016.18138994999,223.00832054999773,54487.390172160005 2022-12-15,06:19:48.000,349,11114045,-795,0,1671085187,13016.154444709995,223.00127141999837,54487.25741688 2022-12-15,06:19:49.000,349,11114110,-795,0,1671085188,13016.18812626,223.03651707000245,54487.34824944 2022-12-15,06:19:50.000,349,11114078,-795,0,1671085189,13016.255489359995,223.06471358999988,54487.38318504001 2022-12-15,06:19:51.000,349,11114066,-795,0,1671085190,13016.24201673999,223.03651707000245,54487.39715928 2022-12-15,06:19:52.000,349,11114098,-795,0,1671085191,13016.215071499995,223.02241881000373,54487.2993396 2022-12-15,06:19:53.000,349,11114052,-795,0,1671085192,13016.22854412,223.05766446000052,54487.3692108 2022-12-15,06:19:54.000,349,11114021,-795,0,1671085193,13016.30937984,223.0788118499986,54487.49497896 2022-12-15,06:19:55.000,349,11114119,-795,0,1671085194,13016.32285245999,223.1070083700033,54487.51594032 2022-12-15,06:19:56.000,349,11114096,-795,0,1671085195,13016.34306138999,223.08586097999796,54487.51594032 2022-12-15,06:19:57.000,349,11114089,-795,0,1671085196,13016.336325079996,223.1422540200001,54487.43209488001 2022-12-15,06:19:58.000,349,11114035,-795,0,1671085197,13016.26222566999,223.13520489000075,54487.37619792 2022-12-15,06:19:59.000,349,11114090,-795,0,1671085198,13016.3497977,223.17045054000482,54487.460043360006 2022-12-15,06:20:00.000,349,11114084,-795,0,1671085199,13016.403688179991,223.17045054000482,54487.55087592001 2022-12-15,06:20:01.000,349,11114062,-795,0,1671085200,13016.403688179991,223.21274532000098,54487.53690168 2022-12-15,06:20:02.000,349,11114087,-795,0,1671085201,13016.423897109991,223.1634014099982,54487.5438888 2022-12-15,06:20:03.000,349,11114057,-795,0,1671085202,13016.471051280001,223.24799096999777,54487.69061832 2022-12-15,06:20:04.000,349,11114058,-795,0,1671085203,13016.504732829992,223.24799096999777,54487.66266984 2022-12-15,06:20:05.000,349,11114046,-795,0,1671085204,13016.491260210001,223.2550401000044,54487.61376 2022-12-15,06:20:06.000,349,11114081,-795,0,1671085205,13016.484523899991,223.26208923000377,54487.557863040005 2022-12-15,06:20:07.000,349,11114042,-795,0,1671085206,13016.437369729996,223.2902857500012,54487.55087592001 2022-12-15,06:20:08.000,349,11114103,-795,0,1671085207,13016.471051280001,223.30438400999992,54487.73952816 2022-12-15,06:20:09.000,349,11114053,-795,0,1671085208,13016.524941759992,223.339629660004,54487.83734784001 2022-12-15,06:20:10.000,349,11114063,-795,0,1671085209,13016.545150689992,223.36782618000143,54487.78843800001 2022-12-15,06:20:11.000,349,11114053,-795,0,1671085210,13016.471051280001,223.36782618000143,54487.774463760004 2022-12-15,06:20:12.000,349,11114036,-795,0,1671085211,13016.450842350001,223.3537279200027,54487.66965696001 2022-12-15,06:20:13.000,349,11114065,-795,0,1671085212,13016.41042449,223.43126835000294,54487.74651528001 2022-12-15,06:20:14.000,349,11114120,-795,0,1671085213,13016.41042449,223.39602269999887,54487.73254104 2022-12-15,06:20:15.000,349,11114064,-795,0,1671085214,13016.37000663,223.41012096000486,54487.7535024 2022-12-15,06:20:16.000,349,11114049,-795,0,1671085215,13016.356534009996,223.38192444000015,54487.69061832 2022-12-15,06:20:17.000,349,11114125,-795,0,1671085216,13016.39021556,223.43126835000294,54487.73952816 2022-12-15,06:20:18.000,349,11114031,-795,0,1671085217,13016.396951869996,223.3889735699995,54487.90721904 2022-12-15,06:20:19.000,349,11114112,-795,0,1671085218,13016.39021556,223.43126835000294,54487.8583092 2022-12-15,06:20:20.000,349,11114050,-795,0,1671085219,13016.376742939996,223.41012096000486,54487.823373600004 2022-12-15,06:20:21.000,349,11114085,-795,0,1671085220,13016.34306138999,223.4383174800023,54487.76747664001 2022-12-15,06:20:22.000,349,11114066,-795,0,1671085221,13016.26222566999,223.40307182999823,54487.64869560001 2022-12-15,06:20:23.000,349,11114081,-795,0,1671085222,13016.275698289995,223.40307182999823,54487.676644080006 2022-12-15,06:20:24.000,349,11114083,-795,0,1671085223,13016.30264352999,223.40307182999823,54487.823373600004 2022-12-15,06:20:25.000,349,11114109,-795,0,1671085224,13016.30937984,223.41717009000422,54487.87927056 2022-12-15,06:20:26.000,349,11114060,-795,0,1671085225,13016.24875305,223.4735631299991,54487.844334960006 2022-12-15,06:20:27.000,349,11114040,-795,0,1671085226,13016.22180780999,223.41012096000486,54487.76048952 2022-12-15,06:20:28.000,349,11114068,-795,0,1671085227,13016.18812626,223.45946487000037,54487.6836312 2022-12-15,06:20:29.000,349,11114023,-795,0,1671085228,13016.194862569995,223.42421922000358,54487.78843800001 2022-12-15,06:20:30.000,349,11114106,-795,0,1671085229,13016.18138994999,223.44536661000166,54487.83036072 2022-12-15,06:20:31.000,349,11114033,-795,0,1671085230,13016.18812626,223.40307182999823,54487.69760544001 2022-12-15,06:20:32.000,349,11114087,-795,0,1671085231,13016.10729054,223.48061225999845,54487.71856680001 2022-12-15,06:20:33.000,349,11114088,-795,0,1671085232,13016.12076315999,223.45241574000102,54487.62074712001 2022-12-15,06:20:34.000,349,11114082,-795,0,1671085233,13016.093817919995,223.40307182999823,54487.55087592001 2022-12-15,06:20:35.000,349,11114134,-795,0,1671085234,13016.174653639995,223.42421922000358,54487.844334960006 2022-12-15,06:20:36.000,349,11114066,-795,0,1671085235,13016.134235779995,223.42421922000358,54487.78145088 2022-12-15,06:20:37.000,349,11114055,-795,0,1671085236,13016.04666375,223.3889735699995,54487.62074712001 2022-12-15,06:20:38.000,349,11114015,-795,0,1671085237,13016.06013636999,223.41012096000486,54487.676644080006 2022-12-15,06:20:39.000,349,11114041,-795,0,1671085238,13016.114026849995,223.36782618000143,54487.774463760004 2022-12-15,06:20:40.000,349,11114114,-795,0,1671085239,13016.12076315999,223.36782618000143,54487.80241224 2022-12-15,06:20:41.000,349,11114076,-795,0,1671085240,13016.08708161,223.325531399998,54487.83734784001 2022-12-15,06:20:42.000,349,11114051,-795,0,1671085241,13016.053400059995,223.31143313999928,54487.70459256 2022-12-15,06:20:43.000,349,11114071,-795,0,1671085242,13016.073608989995,223.33258053000463,54487.64170848 2022-12-15,06:20:44.000,349,11114034,-795,0,1671085243,13016.073608989995,223.34667879000335,54487.725553920005 2022-12-15,06:20:45.000,349,11114075,-795,0,1671085244,13016.03992743999,223.31848226999864,54487.725553920005 2022-12-15,06:20:46.000,349,11114063,-795,0,1671085245,13016.053400059995,223.325531399998,54487.725553920005 2022-12-15,06:20:47.000,349,11114055,-795,0,1671085246,13016.012982199994,223.31143313999928,54487.61376 2022-12-15,06:20:48.000,349,11114017,-795,0,1671085247,13015.98603696,223.325531399998,54487.508953200006 2022-12-15,06:20:49.000,349,11114053,-795,0,1671085248,13015.972564339994,223.34667879000335,54487.62074712001 2022-12-15,06:20:50.000,349,11114063,-795,0,1671085249,13015.972564339994,223.36077705000207,54487.676644080006 2022-12-15,06:20:51.000,349,11114114,-795,0,1671085250,13015.992773269994,223.30438400999992,54487.795425120006 2022-12-15,06:20:52.000,349,11114063,-795,0,1671085251,13015.945619099999,223.31848226999864,54487.57882440001 2022-12-15,06:20:53.000,349,11114108,-795,0,1671085252,13015.878255999989,223.28323662000184,54487.58581152 2022-12-15,06:20:54.000,349,11114047,-795,0,1671085253,13015.858047069989,223.339629660004,54487.606772880004 2022-12-15,06:20:55.000,349,11114119,-795,0,1671085254,13015.905201239999,223.2902857500012,54487.71856680001 2022-12-15,06:20:56.000,349,11114092,-795,0,1671085255,13015.932146479994,223.33258053000463,54487.774463760004 2022-12-15,06:20:57.000,349,11114094,-795,0,1671085256,13015.884992309999,223.325531399998,54487.73952816 2022-12-15,06:20:58.000,349,11114093,-795,0,1671085257,13015.905201239999,223.3748753100008,54487.774463760004 2022-12-15,06:20:59.000,349,11114093,-795,0,1671085258,13015.952355409994,223.3537279200027,54487.86529632001 2022-12-15,06:21:00.000,349,11114084,-795,0,1671085259,13015.972564339994,223.3748753100008,54487.76747664001 2022-12-15,06:21:01.000,349,11114067,-795,0,1671085260,13015.945619099999,223.3537279200027,54487.6836312 2022-12-15,06:21:02.000,349,11114054,-795,0,1671085261,13015.905201239999,223.3748753100008,54487.59978576001 2022-12-15,06:21:03.000,349,11114088,-795,0,1671085262,13015.91867385999,223.36782618000143,54487.58581152 2022-12-15,06:21:04.000,349,11114089,-795,0,1671085263,13015.932146479994,223.3889735699995,54487.66266984 2022-12-15,06:21:05.000,349,11114083,-795,0,1671085264,13015.99950957999,223.3537279200027,54487.73952816 2022-12-15,06:21:06.000,349,11114099,-795,0,1671085265,13015.972564339994,223.36077705000207,54487.66266984 2022-12-15,06:21:07.000,349,11114097,-795,0,1671085266,13015.95909171999,223.36782618000143,54487.58581152 2022-12-15,06:21:08.000,349,11114035,-795,0,1671085267,13015.98603696,223.36782618000143,54487.61376 2022-12-15,06:21:09.000,349,11114074,-795,0,1671085268,13016.012982199994,223.36782618000143,54487.69061832 2022-12-15,06:21:10.000,349,11114098,-795,0,1671085269,13015.992773269994,223.339629660004,54487.655682720004 2022-12-15,06:21:11.000,349,11114099,-795,0,1671085270,13016.012982199994,223.33258053000463,54487.64869560001 2022-12-15,06:21:12.000,349,11114044,-795,0,1671085271,13015.992773269994,223.3537279200027,54487.51594032 2022-12-15,06:21:13.000,349,11114069,-795,0,1671085272,13016.01971850999,223.30438400999992,54487.5438888 2022-12-15,06:21:14.000,349,11114100,-755,0,1671085273,13016.073608989995,223.339629660004,54487.62074712001 2022-12-15,06:21:15.000,349,11114048,-795,0,1671085274,13016.10055422999,223.325531399998,54487.69760544001 2022-12-15,06:21:16.000,349,11114035,-795,0,1671085275,13015.98603696,223.36077705000207,54487.508953200006 2022-12-15,06:21:17.000,349,11114089,-795,0,1671085276,13016.01971850999,223.36782618000143,54487.43209488001 2022-12-15,06:21:18.000,349,11114022,-795,0,1671085277,13015.99950957999,223.3889735699995,54487.46703048 2022-12-15,06:21:19.000,349,11114131,-795,0,1671085278,13016.093817919995,223.31143313999928,54487.57183728 2022-12-15,06:21:20.000,349,11114092,-795,0,1671085279,13016.114026849995,223.43126835000294,54487.557863040005 2022-12-15,06:21:21.000,349,11114071,-795,0,1671085280,13016.12076315999,223.33258053000463,54487.69061832 2022-12-15,06:21:22.000,349,11114079,-795,0,1671085281,13016.053400059995,223.3748753100008,54487.48100472001 2022-12-15,06:21:23.000,349,11114099,-795,0,1671085282,13016.12749947,223.325531399998,54487.606772880004 2022-12-15,06:21:24.000,349,11114056,-795,0,1671085283,13016.154444709995,223.3537279200027,54487.64869560001 2022-12-15,06:21:25.000,349,11114103,-795,0,1671085284,13016.174653639995,223.31143313999928,54487.59978576001 2022-12-15,06:21:26.000,349,11114106,-795,0,1671085285,13016.16118101999,223.30438400999992,54487.57882440001 2022-12-15,06:21:27.000,349,11114099,-795,0,1671085286,13016.12749947,223.2902857500012,54487.487991840004 2022-12-15,06:21:28.000,349,11114093,-795,0,1671085287,13016.154444709995,223.28323662000184,54487.42510776 2022-12-15,06:21:29.000,349,11114092,-795,0,1671085288,13016.18812626,223.21979445000034,54487.63472136 2022-12-15,06:21:30.000,349,11114051,-795,0,1671085289,13016.22854412,223.24799096999777,54487.64170848 2022-12-15,06:21:31.000,349,11114081,-795,0,1671085290,13016.235280429995,223.2409418399984,54487.64170848 2022-12-15,06:21:32.000,349,11114074,-795,0,1671085291,13016.20159887999,223.19864706000226,54487.4740176 2022-12-15,06:21:33.000,349,11114007,-795,0,1671085292,13016.22854412,223.17045054000482,54487.49497896 2022-12-15,06:21:34.000,349,11114052,-795,0,1671085293,13016.24201673999,223.19864706000226,54487.57183728 2022-12-15,06:21:35.000,349,11114109,-795,0,1671085294,13016.194862569995,223.13520489000075,54487.31331384001 2022-12-15,06:21:36.000,349,11114163,-795,0,1671085295,13016.255489359995,223.09995924000395,54487.5438888 2022-12-15,06:21:37.000,349,11114126,-795,0,1671085296,13016.28917091,223.09995924000395,54487.63472136 2022-12-15,06:21:38.000,349,11114132,-795,0,1671085297,13016.383479249991,223.07176271999924,54487.73254104 2022-12-15,06:21:39.000,349,11114094,-795,0,1671085298,13016.376742939996,223.05061533000116,54487.70459256 2022-12-15,06:21:40.000,349,11114070,-795,0,1671085299,13016.28917091,223.00832054999773,54487.69061832 2022-12-15,06:21:41.000,349,11114115,-795,0,1671085300,13016.32958877,222.96602577000158,54487.627734240006 2022-12-15,06:21:42.000,349,11114096,-795,0,1671085301,13016.32958877,222.93782925000414,54487.61376 2022-12-15,06:21:43.000,349,11114073,-795,0,1671085302,13016.255489359995,222.92373098999815,54487.41812064 2022-12-15,06:21:44.000,349,11114033,-795,0,1671085303,13016.255489359995,222.8320922999992,54487.320300960004 2022-12-15,06:21:45.000,349,11114059,-795,0,1671085304,13016.30937984,222.81799404000049,54487.38318504001 2022-12-15,06:21:46.000,349,11114077,-795,0,1671085305,13016.316116149996,222.74750273999962,54487.57882440001 2022-12-15,06:21:47.000,349,11114098,-795,0,1671085306,13016.3497977,222.72635535000154,54487.51594032 2022-12-15,06:21:48.000,349,11114108,-795,0,1671085307,13016.32285245999,222.6981588300041,54487.4740176 2022-12-15,06:21:49.000,349,11114158,-795,0,1671085308,13016.32958877,222.6840605699981,54487.44606912 2022-12-15,06:21:50.000,349,11114070,-795,0,1671085309,13016.316116149996,222.59947100999852,54487.4041464 2022-12-15,06:21:51.000,349,11114073,-795,0,1671085310,13016.255489359995,222.54307797000365,54487.439082000004 2022-12-15,06:21:52.000,349,11114079,-795,0,1671085311,13016.28917091,222.54307797000365,54487.39715928 2022-12-15,06:21:53.000,349,11114062,-795,0,1671085312,13016.26222566999,222.50078319000022,54487.271391120004 2022-12-15,06:21:54.000,349,11114055,-795,0,1671085313,13016.20833519,222.45848841000407,54487.26440400001 2022-12-15,06:21:55.000,349,11114090,-795,0,1671085314,13016.22854412,222.39504624000256,54487.341262320006 2022-12-15,06:21:56.000,349,11114030,-795,0,1671085315,13016.16118101999,222.40914450000128,54487.21549416001 2022-12-15,06:21:57.000,349,11114117,-795,0,1671085316,13016.12749947,222.40209537000192,54487.20151992 2022-12-15,06:21:58.000,349,11114082,-795,0,1671085317,13016.093817919995,222.41619363000063,54487.103700240004 2022-12-15,06:21:59.000,349,11114065,-795,0,1671085318,13016.134235779995,222.46553754000342,54487.09671312001 2022-12-15,06:22:00.000,349,11114125,-795,0,1671085319,13016.18812626,222.4514392800047,54487.21549416001 2022-12-15,06:22:01.000,349,11114069,-795,0,1671085320,13016.34306138999,222.3879971100032,54487.23645552 2022-12-15,06:22:02.000,349,11114048,-795,0,1671085321,13016.356534009996,222.33160407000105,54487.14562296001 2022-12-15,06:22:03.000,349,11114100,-795,0,1671085322,13016.356534009996,222.23291625000275,54487.11767448001 2022-12-15,06:22:04.000,349,11114024,-795,0,1671085323,13016.3497977,222.1765232100006,54487.18754568 2022-12-15,06:22:05.000,349,11114104,-795,0,1671085324,13016.363270319991,222.13422843000444,54487.124661600006 2022-12-15,06:22:06.000,349,11114044,-795,0,1671085325,13016.34306138999,222.091933650001,54487.1595972 2022-12-15,06:22:07.000,349,11114086,-795,0,1671085326,13016.336325079996,222.03554060999886,54487.054790400005 2022-12-15,06:22:08.000,349,11114058,-795,0,1671085327,13016.30264352999,222.05668800000421,54487.01286768 2022-12-15,06:22:09.000,349,11114065,-795,0,1671085328,13016.363270319991,221.98619670000335,54487.16658432001 2022-12-15,06:22:10.000,349,11114096,-795,0,1671085329,13016.32285245999,221.98619670000335,54487.20151992 2022-12-15,06:22:11.000,349,11114060,-795,0,1671085330,13016.32958877,221.94390191999992,54487.14562296001 2022-12-15,06:22:12.000,349,11114011,-795,0,1671085331,13016.24875305,221.9298036600012,54486.984919200004 2022-12-15,06:22:13.000,349,11114062,-715,0,1671085332,13016.26222566999,221.90160714000376,54487.0198548 2022-12-15,06:22:14.000,349,11114082,-795,0,1671085333,13016.255489359995,221.8945580100044,54487.14562296001 2022-12-15,06:22:15.000,349,11114081,-795,0,1671085334,13016.26896198,221.87341061999905,54487.06177752 2022-12-15,06:22:16.000,349,11114105,-795,0,1671085335,13016.20159887999,221.90160714000376,54486.956970720006 2022-12-15,06:22:17.000,349,11114091,-795,0,1671085336,13016.24201673999,221.81701758000418,54487.103700240004 2022-12-15,06:22:18.000,349,11114036,-795,0,1671085337,13016.26896198,221.85226323000097,54487.2294684 2022-12-15,06:22:19.000,349,11114068,-795,0,1671085338,13016.28917091,221.7817719300001,54487.20151992 2022-12-15,06:22:20.000,349,11114056,-795,0,1671085339,13016.20159887999,221.7676736700014,54487.152610080004 2022-12-15,06:22:21.000,349,11114106,-795,0,1671085340,13016.24201673999,221.7183297599986,54487.11068736 2022-12-15,06:22:22.000,349,11114103,-795,0,1671085341,13016.16118101999,221.72537888999796,54486.956970720006 2022-12-15,06:22:23.000,349,11114028,-795,0,1671085342,13016.1477084,221.72537888999796,54486.92203512 2022-12-15,06:22:24.000,349,11114031,-795,0,1671085343,13016.16118101999,221.71128062999924,54487.02684192001 2022-12-15,06:22:25.000,349,11114034,-795,0,1671085344,13016.18812626,221.66193672000372,54486.984919200004 2022-12-15,06:22:26.000,349,11114057,-795,0,1671085345,13016.08708161,221.66898585000308,54486.81024120001 2022-12-15,06:22:27.000,349,11114106,-795,0,1671085346,13016.10729054,221.59144542000286,54486.88011240001 2022-12-15,06:22:28.000,349,11114080,-795,0,1671085347,13016.08034529999,221.6196419400003,54486.956970720006 2022-12-15,06:22:29.000,349,11114094,-795,0,1671085348,13016.01971850999,221.59849455000221,54486.73338288 2022-12-15,06:22:30.000,349,11114081,-795,0,1671085349,13016.033191129995,221.54915063999943,54486.838189680006 2022-12-15,06:22:31.000,349,11114083,-795,0,1671085350,13016.06687268,221.5350523800007,54486.82421544 2022-12-15,06:22:32.000,349,11114067,-795,0,1671085351,13015.972564339994,221.55619976999878,54486.78229272001 2022-12-15,06:22:33.000,349,11114094,-795,0,1671085352,13016.02645482,221.47865933999856,54486.75434424 2022-12-15,06:22:34.000,349,11114086,-795,0,1671085353,13016.00624589,221.50685586000327,54486.85915104001 2022-12-15,06:22:35.000,349,11114078,-795,0,1671085354,13015.97930064999,221.48570846999792,54486.89408664 2022-12-15,06:22:36.000,349,11114064,-795,0,1671085355,13015.858047069989,221.42931543000304,54486.432936720004 2022-12-15,06:22:37.000,349,11114087,-795,0,1671085356,13015.871519689994,221.39406977999897,54486.74037000001 2022-12-15,06:22:38.000,349,11114100,-795,0,1671085357,13015.817629209989,221.42931543000304,54486.670498800006 2022-12-15,06:22:39.000,349,11114063,-795,0,1671085358,13015.777211349989,221.37997152000025,54486.551717760005 2022-12-15,06:22:40.000,349,11114081,-795,0,1671085359,13015.763738729998,221.3870206499996,54486.600627600004 2022-12-15,06:22:41.000,349,11114065,-795,0,1671085360,13015.831101829994,221.36587326000154,54486.75434424 2022-12-15,06:22:42.000,349,11114104,-795,0,1671085361,13015.750266109993,221.34472587000346,54486.67748592 2022-12-15,06:22:43.000,349,11114068,-795,0,1671085362,13015.703111939998,221.28128370000195,54486.551717760005 2022-12-15,06:22:44.000,349,11114055,-795,0,1671085363,13015.736793489988,221.2530871800045,54486.6355632 2022-12-15,06:22:45.000,349,11114081,-795,0,1671085364,13015.649221459993,221.24603804999788,54486.54473064001 2022-12-15,06:22:46.000,349,11114101,-795,0,1671085365,13015.622276219998,221.21784153000044,54486.55870488 2022-12-15,06:22:47.000,349,11114022,-795,0,1671085366,13015.521231569997,221.19669414000236,54486.37005264 2022-12-15,06:22:48.000,349,11114050,-795,0,1671085367,13015.534704190002,221.18259588000365,54486.42594960001 2022-12-15,06:22:49.000,349,11114068,-795,0,1671085368,13015.588594669993,221.15439935999893,54486.51678216 2022-12-15,06:22:50.000,349,11114028,-795,0,1671085369,13015.561649429997,221.1262028400015,54486.565692 2022-12-15,06:22:51.000,349,11114088,-795,0,1671085370,13015.575122050002,221.14030110000022,54486.46787232 2022-12-15,06:22:52.000,349,11114017,-795,0,1671085371,13015.413450610002,221.0909571900047,54486.286207200006 2022-12-15,06:22:53.000,349,11114066,-795,0,1671085372,13015.433659540002,221.10505545000342,54486.37703976001 2022-12-15,06:22:54.000,349,11114054,-795,0,1671085373,13015.426923229992,221.10505545000342,54486.34909128 2022-12-15,06:22:55.000,349,11114109,-795,0,1671085374,13015.440395849997,221.06276067,54486.30018144 2022-12-15,06:22:56.000,349,11114093,-795,0,1671085375,13015.298933339996,221.0909571900047,54486.25825872001 2022-12-15,06:22:57.000,349,11114107,-795,0,1671085376,13015.339351199997,221.08390805999807,54486.27922008001 2022-12-15,06:22:58.000,349,11114078,-795,0,1671085377,13015.332614890001,221.0768589299987,54486.36306552 2022-12-15,06:22:59.000,349,11114079,-795,0,1671085378,13015.319142269997,221.0416132800019,54486.36306552 2022-12-15,06:23:00.000,349,11114042,-795,0,1671085379,13015.271988100001,221.0275150200032,54486.34210416 2022-12-15,06:23:01.000,349,11114067,-795,0,1671085380,13015.211361310001,221.02046589000383,54486.22332312 2022-12-15,06:23:02.000,349,11114088,-795,0,1671085381,13015.13052559,221.04866241000127,54486.13249056 2022-12-15,06:23:03.000,349,11114088,-795,0,1671085382,13015.184416069991,221.01341676000447,54486.16043904001 2022-12-15,06:23:04.000,349,11114102,-795,0,1671085383,13015.164207139991,221.03456415000255,54486.2512716 2022-12-15,06:23:05.000,349,11114066,-795,0,1671085384,13015.15073452,221.0416132800019,54486.20934888001 2022-12-15,06:23:06.000,349,11114065,-795,0,1671085385,13015.09010773,221.05571154000063,54486.13249056 2022-12-15,06:23:07.000,349,11114145,-795,0,1671085386,13015.056426179995,221.0416132800019,54486.0765936 2022-12-15,06:23:08.000,349,11114112,-795,0,1671085387,13015.036217249995,221.02046589000383,54486.15345192 2022-12-15,06:23:09.000,349,11114127,-795,0,1671085388,13015.00927201,221.06276067,54486.06960648001 2022-12-15,06:23:10.000,349,11114077,-795,0,1671085389,13014.995799389995,221.06276067,54486.04165800001 2022-12-15,06:23:11.000,349,11114095,-795,0,1671085390,13015.04295355999,221.14030110000022,54486.0765936 2022-12-15,06:23:12.000,349,11114069,-795,0,1671085391,13014.94864522,221.10505545000342,54485.999735280006 2022-12-15,06:23:13.000,349,11114089,-795,0,1671085392,13014.995799389995,221.1262028400015,54486.06261936 2022-12-15,06:23:14.000,349,11114070,-795,0,1671085393,13015.016008319995,221.11915371000214,54486.146464800004 2022-12-15,06:23:15.000,349,11114076,-795,0,1671085394,13015.04295355999,221.14735022999957,54486.10454208 2022-12-15,06:23:16.000,349,11114074,-795,0,1671085395,13015.016008319995,221.13325197000086,54486.02768376 2022-12-15,06:23:17.000,349,11114072,-795,0,1671085396,13014.955381529995,221.16849761999765,54485.87396712001 2022-12-15,06:23:18.000,349,11114093,-795,0,1671085397,13014.955381529995,221.15439935999893,54485.81807016 2022-12-15,06:23:19.000,349,11114085,-795,0,1671085398,13015.00927201,221.18259588000365,54485.88794136 2022-12-15,06:23:20.000,349,11114101,-795,0,1671085399,13015.056426179995,221.189645010003,54486.0067224 2022-12-15,06:23:21.000,349,11114078,-795,0,1671085400,13015.036217249995,221.21784153000044,54485.95781256 2022-12-15,06:23:22.000,349,11114079,-795,0,1671085401,13015.04968987,221.1755467500043,54485.999735280006 2022-12-15,06:23:23.000,349,11114092,-795,0,1671085402,13015.00253569999,221.18259588000365,54485.950825440006 2022-12-15,06:23:24.000,349,11114102,-795,0,1671085403,13015.036217249995,221.20374327000172,54485.99274816001 2022-12-15,06:23:25.000,349,11114064,-795,0,1671085404,13015.02948094,221.23898891999852,54485.978773920004 2022-12-15,06:23:26.000,349,11114130,-795,0,1671085405,13015.02274462999,221.23898891999852,54485.96479968 2022-12-15,06:23:27.000,349,11114133,-795,0,1671085406,13014.98232676999,221.2530871800045,54485.82505728001 2022-12-15,06:23:28.000,349,11114097,-795,0,1671085407,13015.00927201,221.23193978999916,54485.87396712001 2022-12-15,06:23:29.000,349,11114113,-795,0,1671085408,13015.04295355999,221.28128370000195,54486.02069664001 2022-12-15,06:23:30.000,349,11114108,-795,0,1671085409,13015.02274462999,221.2530871800045,54485.9368512 2022-12-15,06:23:31.000,349,11114081,-795,0,1671085410,13015.0698988,221.2530871800045,54486.02768376 2022-12-15,06:23:32.000,349,11114067,-795,0,1671085411,13014.975590459995,221.30243109000003,54485.90890272 2022-12-15,06:23:33.000,349,11114048,-795,0,1671085412,13015.00927201,221.29538196000067,54485.929864080004 2022-12-15,06:23:34.000,349,11114098,-795,0,1671085413,13015.02274462999,221.3235784799981,54485.96479968 2022-12-15,06:23:35.000,349,11114095,-795,0,1671085414,13015.016008319995,221.35882413000218,54485.99274816001 2022-12-15,06:23:36.000,349,11114077,-795,0,1671085415,13014.975590459995,221.37997152000025,54485.95781256 2022-12-15,06:23:37.000,349,11114124,-795,0,1671085416,13014.975590459995,221.3235784799981,54485.67134064 2022-12-15,06:23:38.000,349,11114076,-795,0,1671085417,13015.0698988,221.35177500000282,54485.99274816001 2022-12-15,06:23:39.000,349,11114026,-795,0,1671085418,13015.09010773,221.39406977999897,54486.12550344 2022-12-15,06:23:40.000,349,11114087,-795,0,1671085419,13015.0698988,221.35882413000218,54485.97178680001 2022-12-15,06:23:41.000,349,11114134,-795,0,1671085420,13015.157470829996,221.3870206499996,54486.06261936 2022-12-15,06:23:42.000,349,11114077,-795,0,1671085421,13015.096844039996,221.4081680399977,54486.01370952 2022-12-15,06:23:43.000,349,11114118,-795,0,1671085422,13015.10358034999,221.3870206499996,54486.0067224 2022-12-15,06:23:44.000,349,11114093,-795,0,1671085423,13015.13052559,221.40111890999833,54486.13249056 2022-12-15,06:23:45.000,349,11114088,-795,0,1671085424,13015.164207139991,221.34472587000346,54486.20236176 2022-12-15,06:23:46.000,349,11114088,-795,0,1671085425,13015.06316248999,221.39406977999897,54486.01370952 2022-12-15,06:23:47.000,349,11114150,-795,0,1671085426,13015.117052969996,221.39406977999897,54486.05563224 2022-12-15,06:23:48.000,349,11114102,-795,0,1671085427,13015.117052969996,221.36587326000154,54486.06261936 2022-12-15,06:23:49.000,349,11114031,-795,0,1671085428,13015.0698988,221.37997152000025,54486.02069664001 2022-12-15,06:23:50.000,349,11114079,-795,0,1671085429,13015.096844039996,221.33062761000474,54486.0067224 2022-12-15,06:23:51.000,349,11114084,-795,0,1671085430,13015.08337141999,221.3235784799981,54486.02069664001 2022-12-15,06:23:52.000,349,11114061,-795,0,1671085431,13015.02274462999,221.33062761000474,54485.92287696001 2022-12-15,06:23:53.000,349,11114082,-795,0,1671085432,13015.06316248999,221.31652934999875,54486.03467088 2022-12-15,06:23:54.000,349,11114065,-795,0,1671085433,13015.117052969996,221.30243109000003,54486.17441328 2022-12-15,06:23:55.000,349,11114101,-795,0,1671085434,13015.13052559,221.30243109000003,54486.17441328 2022-12-15,06:23:56.000,349,11114104,-795,0,1671085435,13015.096844039996,221.23193978999916,54486.11152920001 2022-12-15,06:23:57.000,349,11114076,-795,0,1671085436,13014.96885415,221.2883328300013,54485.85300576001 2022-12-15,06:23:58.000,349,11114102,-795,0,1671085437,13015.036217249995,221.2530871800045,54485.95781256 2022-12-15,06:23:59.000,349,11114083,-795,0,1671085438,13015.056426179995,221.2883328300013,54486.04165800001 2022-12-15,06:24:00.000,349,11114073,-795,0,1671085439,13015.04968987,221.29538196000067,54486.048645120005 2022-12-15,06:24:01.000,349,11114088,-795,0,1671085440,13015.0698988,221.2530871800045,54486.10454208 2022-12-15,06:24:02.000,349,11114098,-795,0,1671085441,13015.036217249995,221.29538196000067,54486.04165800001 2022-12-15,06:24:03.000,349,11114090,-795,0,1671085442,13015.016008319995,221.29538196000067,54486.01370952 2022-12-15,06:24:04.000,349,11114096,-795,0,1671085443,13015.10358034999,221.33062761000474,54486.05563224 2022-12-15,06:24:05.000,349,11114086,-795,0,1671085444,13015.04295355999,221.3094802199994,54486.048645120005 2022-12-15,06:24:06.000,349,11114067,-795,0,1671085445,13015.04295355999,221.34472587000346,54486.02768376 2022-12-15,06:24:07.000,349,11114096,-795,0,1671085446,13014.98906308,221.3376767400041,54485.94383832001 2022-12-15,06:24:08.000,349,11114112,-795,0,1671085447,13015.00927201,221.29538196000067,54485.98576104 2022-12-15,06:24:09.000,349,11114111,-795,0,1671085448,13015.09010773,221.3376767400041,54486.16043904001 2022-12-15,06:24:10.000,349,11114117,-795,0,1671085449,13015.10358034999,221.33062761000474,54486.216336000005 2022-12-15,06:24:11.000,349,11114091,-795,0,1671085450,13015.0698988,221.33062761000474,54486.167426160006 2022-12-15,06:24:12.000,349,11114105,-795,0,1671085451,13014.98232676999,221.3094802199994,54486.03467088 2022-12-15,06:24:13.000,349,11114064,-795,0,1671085452,13015.00927201,221.35882413000218,54486.10454208 2022-12-15,06:24:14.000,349,11114071,-795,0,1671085453,13015.06316248999,221.35177500000282,54486.13249056 2022-12-15,06:24:15.000,349,11114084,-795,0,1671085454,13015.04295355999,221.35177500000282,54486.09056784001 2022-12-15,06:24:16.000,349,11114064,-795,0,1671085455,13014.98906308,221.37997152000025,54486.13249056 2022-12-15,06:24:17.000,349,11114144,-795,0,1671085456,13014.975590459995,221.36587326000154,54486.15345192 2022-12-15,06:24:18.000,349,11114054,-795,0,1671085457,13015.00927201,221.34472587000346,54486.12550344 2022-12-15,06:24:19.000,349,11114076,-795,0,1671085458,13015.076635109996,221.37997152000025,54486.22332312 2022-12-15,06:24:20.000,349,11114084,-795,0,1671085459,13015.076635109996,221.3729223900009,54486.3211428 2022-12-15,06:24:21.000,349,11114120,-795,0,1671085460,13015.06316248999,221.37997152000025,54486.314155680004 2022-12-15,06:24:22.000,349,11114108,-795,0,1671085461,13015.00927201,221.3870206499996,54486.1814004 2022-12-15,06:24:23.000,349,11114065,-795,0,1671085462,13015.016008319995,221.3729223900009,54486.23729736001 2022-12-15,06:24:24.000,349,11114039,-795,0,1671085463,13015.09010773,221.37997152000025,54486.34909128 2022-12-15,06:24:25.000,349,11114134,-795,0,1671085464,13015.12378927999,221.4081680399977,54486.391014 2022-12-15,06:24:26.000,349,11114143,-795,0,1671085465,13015.08337141999,221.42226630000368,54486.335117040006 2022-12-15,06:24:27.000,349,11114057,-795,0,1671085466,13015.02274462999,221.42931543000304,54486.22332312 2022-12-15,06:24:28.000,349,11114026,-795,0,1671085467,13015.04295355999,221.40111890999833,54486.2512716 2022-12-15,06:24:29.000,349,11114083,-795,0,1671085468,13014.975590459995,221.45046282000112,54486.22332312 2022-12-15,06:24:30.000,349,11114058,-795,0,1671085469,13014.98232676999,221.41521717000433,54486.2512716 2022-12-15,06:24:31.000,349,11114102,-795,0,1671085470,13015.00253569999,221.4363645600024,54486.27922008001 2022-12-15,06:24:32.000,349,11114079,-795,0,1671085471,13014.955381529995,221.45046282000112,54486.19537464 2022-12-15,06:24:33.000,349,11114065,-795,0,1671085472,13014.935172599995,221.45046282000112,54486.286207200006 2022-12-15,06:24:34.000,349,11114098,-795,0,1671085473,13014.894754739995,221.44341369000176,54486.19537464 2022-12-15,06:24:35.000,349,11114082,-795,0,1671085474,13014.94190890999,221.42931543000304,54486.314155680004 2022-12-15,06:24:36.000,349,11114035,-795,0,1671085475,13014.975590459995,221.45751195000048,54486.32812992001 2022-12-15,06:24:37.000,349,11114085,-795,0,1671085476,13014.90822736,221.4716102099992,54486.30018144 2022-12-15,06:24:38.000,349,11114087,-795,0,1671085477,13014.84086425999,221.42931543000304,54485.98576104 2022-12-15,06:24:39.000,349,11114088,-795,0,1671085478,13014.88801843,221.4716102099992,54486.16043904001 2022-12-15,06:24:40.000,349,11114082,-795,0,1671085479,13014.914963669995,221.4998067300039,54486.30018144 2022-12-15,06:24:41.000,349,11114096,-795,0,1671085480,13014.914963669995,221.4716102099992,54486.3211428 2022-12-15,06:24:42.000,349,11114057,-795,0,1671085481,13014.90149104999,221.4998067300039,54486.36306552 2022-12-15,06:24:43.000,349,11114115,-795,0,1671085482,13014.8678095,221.51390499000263,54486.29319432 2022-12-15,06:24:44.000,349,11114056,-795,0,1671085483,13014.88801843,221.5350523800007,54486.15345192 2022-12-15,06:24:45.000,349,11114112,-795,0,1671085484,13014.92843629,221.54210151000007,54486.27223296 2022-12-15,06:24:46.000,349,11114094,-795,0,1671085485,13014.8678095,221.52800325000135,54486.37703976001 2022-12-15,06:24:47.000,349,11114043,-795,0,1671085486,13014.90149104999,221.4998067300039,54486.36306552 2022-12-15,06:24:48.000,349,11114069,-795,0,1671085487,13014.894754739995,221.520954120002,54486.216336000005 2022-12-15,06:24:49.000,349,11114076,-795,0,1671085488,13014.92843629,221.54210151000007,54486.34210416 2022-12-15,06:24:50.000,349,11114089,-795,0,1671085489,13014.935172599995,221.54210151000007,54486.453898080006 2022-12-15,06:24:51.000,349,11114042,-795,0,1671085490,13014.96885415,221.55619976999878,54486.42594960001 2022-12-15,06:24:52.000,349,11114104,-795,0,1671085491,13014.92169997999,221.55619976999878,54486.29319432 2022-12-15,06:24:53.000,349,11114066,-795,0,1671085492,13014.92169997999,221.57029803000478,54486.335117040006 2022-12-15,06:24:54.000,349,11114075,-795,0,1671085493,13014.98906308,221.54210151000007,54486.39800112 2022-12-15,06:24:55.000,349,11114041,-795,0,1671085494,13015.00927201,221.54210151000007,54486.384026880005 2022-12-15,06:24:56.000,349,11114092,-795,0,1671085495,13014.92843629,221.56324889999814,54486.32812992001 2022-12-15,06:24:57.000,349,11114058,-795,0,1671085496,13014.995799389995,221.59144542000286,54486.37703976001 2022-12-15,06:24:58.000,349,11114077,-755,0,1671085497,13015.036217249995,221.57029803000478,54486.502807920006 2022-12-15,06:24:59.000,349,11114073,-795,0,1671085498,13015.04295355999,221.57029803000478,54486.551717760005 2022-12-15,06:25:00.000,349,11114041,-795,0,1671085499,13015.06316248999,221.60554368000157,54486.47485944001 2022-12-15,06:25:01.000,349,11114127,-795,0,1671085500,13015.02274462999,221.59144542000286,54486.57966624 2022-12-15,06:25:02.000,349,11114094,-795,0,1671085501,13014.975590459995,221.5843962900035,54486.43992384 2022-12-15,06:25:03.000,349,11114077,-795,0,1671085502,13015.056426179995,221.60554368000157,54486.48883368 2022-12-15,06:25:04.000,349,11114074,-795,0,1671085503,13015.04968987,221.59849455000221,54486.64255032001 2022-12-15,06:25:05.000,349,11114112,-795,0,1671085504,13015.076635109996,221.59849455000221,54486.649537440004 2022-12-15,06:25:06.000,349,11114063,-795,0,1671085505,13015.0698988,221.56324889999814,54486.71242152001 2022-12-15,06:25:07.000,349,11114123,-795,0,1671085506,13015.096844039996,221.57029803000478,54486.719408640005 2022-12-15,06:25:08.000,349,11114065,-795,0,1671085507,13014.94190890999,221.60554368000157,54486.481846560004 2022-12-15,06:25:09.000,349,11114020,-795,0,1671085508,13015.02274462999,221.57734716000414,54486.49582080001 2022-12-15,06:25:10.000,349,11114074,-795,0,1671085509,13015.016008319995,221.6196419400003,54486.62857608 2022-12-15,06:25:11.000,349,11114088,-795,0,1671085510,13014.96885415,221.6196419400003,54486.57267912001 2022-12-15,06:25:12.000,349,11114047,-795,0,1671085511,13014.955381529995,221.64783845999773,54486.40498824001 2022-12-15,06:25:13.000,349,11114112,-795,0,1671085512,13015.00927201,221.60554368000157,54486.50979504 2022-12-15,06:25:14.000,349,11114073,-795,0,1671085513,13015.04968987,221.633740199999,54486.69146016001 2022-12-15,06:25:15.000,349,11114059,-795,0,1671085514,13015.056426179995,221.66898585000308,54486.67748592 2022-12-15,06:25:16.000,349,11114060,-795,0,1671085515,13015.016008319995,221.67603498000244,54486.66351168001 2022-12-15,06:25:17.000,349,11114075,-795,0,1671085516,13015.02948094,221.64783845999773,54486.51678216 2022-12-15,06:25:18.000,349,11114105,-795,0,1671085517,13014.96211783999,221.75357541000267,54486.565692 2022-12-15,06:25:19.000,349,11114070,-795,0,1671085518,13015.016008319995,221.71128062999924,54486.62857608 2022-12-15,06:25:20.000,349,11114087,-795,0,1671085519,13015.02948094,221.71128062999924,54486.60761472 2022-12-15,06:25:21.000,349,11114103,-795,0,1671085520,13015.056426179995,221.75357541000267,54486.7054344 2022-12-15,06:25:22.000,349,11114057,-795,0,1671085521,13015.00253569999,221.7465262800033,54486.69146016001 2022-12-15,06:25:23.000,349,11114056,-795,0,1671085522,13015.00927201,221.7817719300001,54486.621588960006 2022-12-15,06:25:24.000,349,11114070,-795,0,1671085523,13015.036217249995,221.80996845000482,54486.74037000001 2022-12-15,06:25:25.000,349,11114091,-795,0,1671085524,13015.076635109996,221.80996845000482,54486.75434424 2022-12-15,06:25:26.000,349,11114119,-795,0,1671085525,13015.06316248999,221.8311158400029,54486.68447304 2022-12-15,06:25:27.000,349,11114071,-795,0,1671085526,13015.056426179995,221.8311158400029,54486.61460184001 2022-12-15,06:25:28.000,349,11114054,-795,0,1671085527,13015.056426179995,221.8663614899997,54486.68447304 2022-12-15,06:25:29.000,349,11114103,-795,0,1671085528,13015.11031666,221.8663614899997,54486.85915104001 2022-12-15,06:25:30.000,349,11114069,-795,0,1671085529,13015.09010773,221.93685279000056,54486.86613816 2022-12-15,06:25:31.000,349,11114138,-795,0,1671085530,13015.13052559,221.8804597499984,54486.8451768 2022-12-15,06:25:32.000,349,11114070,-795,0,1671085531,13015.0698988,221.90160714000376,54486.719408640005 2022-12-15,06:25:33.000,349,11114050,-795,0,1671085532,13015.10358034999,221.8945580100044,54486.789279840006 2022-12-15,06:25:34.000,349,11114081,-795,0,1671085533,13015.076635109996,221.93685279000056,54486.69844728 2022-12-15,06:25:35.000,349,11114075,-795,0,1671085534,13015.15073452,221.9298036600012,54486.82421544 2022-12-15,06:25:36.000,349,11114063,-795,0,1671085535,13015.177679759996,221.94390191999992,54486.81024120001 2022-12-15,06:25:37.000,349,11114095,-795,0,1671085536,13015.164207139991,221.965049309998,54486.75434424 2022-12-15,06:25:38.000,349,11114104,-795,0,1671085537,13015.19115238,221.95095104999928,54486.817228320004 2022-12-15,06:25:39.000,349,11113993,-795,0,1671085538,13015.056426179995,222.03554060999886,54486.936009360004 2022-12-15,06:25:40.000,349,11114083,-795,0,1671085539,13015.143998209991,221.98619670000335,54486.86613816 2022-12-15,06:25:41.000,349,11114099,-795,0,1671085540,13015.224833929991,222.00029496000207,54486.90107376 2022-12-15,06:25:42.000,349,11114102,-795,0,1671085541,13015.218097619996,222.04963887000486,54486.92203512 2022-12-15,06:25:43.000,349,11114085,-795,0,1671085542,13015.251779170001,222.06373713000357,54486.82421544 2022-12-15,06:25:44.000,349,11114140,-795,0,1671085543,13015.305669649992,222.04258973999822,54486.96395784 2022-12-15,06:25:45.000,349,11114094,-795,0,1671085544,13015.366296439992,222.04963887000486,54487.01286768 2022-12-15,06:25:46.000,349,11114119,-795,0,1671085545,13015.366296439992,222.09898278000037,54487.08273888 2022-12-15,06:25:47.000,349,11114117,-795,0,1671085546,13015.393241680002,222.091933650001,54487.07575176001 2022-12-15,06:25:48.000,349,11114042,-795,0,1671085547,13015.373032750002,222.1130810399991,54486.97793208001 2022-12-15,06:25:49.000,349,11114115,-795,0,1671085548,13015.413450610002,222.10603190999973,54487.01286768 2022-12-15,06:25:50.000,349,11114130,-795,0,1671085549,13015.420186919997,222.12013016999845,54487.124661600006 2022-12-15,06:25:51.000,349,11114040,-795,0,1671085550,13015.413450610002,222.13422843000444,54487.08273888 2022-12-15,06:25:52.000,349,11114067,-795,0,1671085551,13015.413450610002,222.12013016999845,54487.06876464 2022-12-15,06:25:53.000,349,11114072,-795,0,1671085552,13015.447132159992,222.10603190999973,54487.124661600006 2022-12-15,06:25:54.000,349,11114050,-795,0,1671085553,13015.467341089992,222.15537582000252,54487.25042976 2022-12-15,06:25:55.000,349,11114120,-795,0,1671085554,13015.521231569997,222.12013016999845,54487.26440400001 2022-12-15,06:25:56.000,349,11114049,-795,0,1671085555,13015.460604779997,222.14832669000316,54487.24344264001 2022-12-15,06:25:57.000,349,11114047,-795,0,1671085556,13015.501022639997,222.12013016999845,54487.13863584 2022-12-15,06:25:58.000,349,11114048,-795,0,1671085557,13015.460604779997,222.15537582000252,54487.13164872 2022-12-15,06:25:59.000,349,11114115,-795,0,1671085558,13015.494286330002,222.14832669000316,54487.25741688 2022-12-15,06:26:00.000,349,11114093,-795,0,1671085559,13015.494286330002,222.15537582000252,54487.23645552 2022-12-15,06:26:01.000,349,11114103,-795,0,1671085560,13015.487550019992,222.10603190999973,54487.3692108 2022-12-15,06:26:02.000,349,11114079,-795,0,1671085561,13015.480813709997,222.1412775600038,54487.31331384001 2022-12-15,06:26:03.000,349,11114121,-795,0,1671085562,13015.474077400002,222.14832669000316,54487.292352480006 2022-12-15,06:26:04.000,349,11114083,-795,0,1671085563,13015.474077400002,222.15537582000252,54487.36222368001 2022-12-15,06:26:05.000,349,11114107,-795,0,1671085564,13015.494286330002,222.09898278000037,54487.33427520001 2022-12-15,06:26:06.000,349,11114095,-795,0,1671085565,13015.440395849997,222.14832669000316,54487.28536536001 2022-12-15,06:26:07.000,349,11114071,-795,0,1671085566,13015.393241680002,222.1130810399991,54487.173571440006 2022-12-15,06:26:08.000,349,11114066,-795,0,1671085567,13015.393241680002,222.1271792999978,54487.21549416001 2022-12-15,06:26:09.000,349,11114121,-795,0,1671085568,13015.447132159992,222.1130810399991,54487.37619792 2022-12-15,06:26:10.000,349,11114091,-795,0,1671085569,13015.433659540002,222.08488452000165,54487.37619792 2022-12-15,06:26:11.000,349,11114071,-795,0,1671085570,13015.399977989997,222.08488452000165,54487.39715928 2022-12-15,06:26:12.000,349,11114072,-795,0,1671085571,13015.359560129997,222.08488452000165,54487.26440400001 2022-12-15,06:26:13.000,349,11114112,-795,0,1671085572,13015.386505369992,222.10603190999973,54487.390172160005 2022-12-15,06:26:14.000,349,11114089,-795,0,1671085573,13015.346087509992,222.08488452000165,54487.28536536001 2022-12-15,06:26:15.000,349,11114077,-795,0,1671085574,13015.420186919997,222.07078626000293,54487.33427520001 2022-12-15,06:26:16.000,349,11114060,-795,0,1671085575,13015.413450610002,222.0778353900023,54487.41113352001 2022-12-15,06:26:17.000,349,11114107,-795,0,1671085576,13015.373032750002,222.091933650001,54487.33427520001 2022-12-15,06:26:18.000,349,11114127,-795,0,1671085577,13015.420186919997,222.06373713000357,54487.36222368001 2022-12-15,06:26:19.000,349,11114097,-795,0,1671085578,13015.433659540002,222.091933650001,54487.43209488001 2022-12-15,06:26:20.000,349,11114076,-795,0,1671085579,13015.406714299992,222.08488452000165,54487.48100472001 2022-12-15,06:26:21.000,349,11114049,-795,0,1671085580,13015.447132159992,222.10603190999973,54487.44606912 2022-12-15,06:26:22.000,349,11114080,-795,0,1671085581,13015.379769059997,222.1130810399991,54487.341262320006 2022-12-15,06:26:23.000,349,11114070,-795,0,1671085582,13015.393241680002,222.14832669000316,54487.39715928 2022-12-15,06:26:24.000,349,11114084,-795,0,1671085583,13015.406714299992,222.14832669000316,54487.39715928 2022-12-15,06:26:25.000,349,11114098,-795,0,1671085584,13015.480813709997,222.16242495000188,54487.62074712001 2022-12-15,06:26:26.000,349,11114124,-795,0,1671085585,13015.474077400002,222.1765232100006,54487.66965696001 2022-12-15,06:26:27.000,349,11114081,-795,0,1671085586,13015.480813709997,222.19767059999867,54487.6836312 2022-12-15,06:26:28.000,349,11114055,-795,0,1671085587,13015.386505369992,222.21881799000403,54487.508953200006 2022-12-15,06:26:29.000,349,11114055,-795,0,1671085588,13015.399977989997,222.26111277000018,54487.58581152 2022-12-15,06:26:30.000,349,11114052,-795,0,1671085589,13015.325878579992,222.26111277000018,54487.48100472001 2022-12-15,06:26:31.000,349,11114093,-795,0,1671085590,13015.285460719992,222.24701451000146,54487.58581152 2022-12-15,06:26:32.000,349,11114080,-795,0,1671085591,13015.271988100001,222.28226015999826,54487.49497896 2022-12-15,06:26:33.000,349,11114084,-795,0,1671085592,13015.305669649992,222.29635842000425,54487.52292744 2022-12-15,06:26:34.000,349,11114080,-795,0,1671085593,13015.325878579992,222.31045668000297,54487.606772880004 2022-12-15,06:26:35.000,349,11114113,-795,0,1671085594,13015.332614890001,222.31750581000233,54487.64170848 2022-12-15,06:26:36.000,349,11114063,-795,0,1671085595,13015.278724409996,222.24701451000146,54487.557863040005 2022-12-15,06:26:37.000,349,11114080,-795,0,1671085596,13015.271988100001,222.26816189999954,54487.48100472001 2022-12-15,06:26:38.000,349,11114022,-795,0,1671085597,13015.298933339996,222.31750581000233,54487.487991840004 2022-12-15,06:26:39.000,349,11114125,-795,0,1671085598,13015.312405960001,222.26111277000018,54487.557863040005 2022-12-15,06:26:40.000,349,11114099,-795,0,1671085599,13015.197888689996,222.2399653800021,54487.34824944 2022-12-15,06:26:41.000,349,11114073,-795,0,1671085600,13015.271988100001,222.21881799000403,54487.460043360006 2022-12-15,06:26:42.000,349,11114134,-795,0,1671085601,13015.325878579992,222.21176886000467,54487.56485016 2022-12-15,06:26:43.000,349,11114095,-795,0,1671085602,13015.406714299992,222.19767059999867,54487.56485016 2022-12-15,06:26:44.000,349,11114110,-795,0,1671085603,13015.406714299992,222.15537582000252,54487.59978576001 2022-12-15,06:26:45.000,349,11114059,-795,0,1671085604,13015.440395849997,222.13422843000444,54487.49497896 2022-12-15,06:26:46.000,349,11114042,-795,0,1671085605,13015.447132159992,222.16947408000124,54487.56485016 2022-12-15,06:26:47.000,349,11114096,-795,0,1671085606,13015.447132159992,222.091933650001,54487.557863040005 2022-12-15,06:26:48.000,349,11114123,-795,0,1671085607,13015.399977989997,222.091933650001,54487.4740176 2022-12-15,06:26:49.000,349,11114094,-795,0,1671085608,13015.420186919997,222.09898278000037,54487.56485016 2022-12-15,06:26:50.000,349,11114076,-795,0,1671085609,13015.487550019992,222.09898278000037,54487.71157968 2022-12-15,06:26:51.000,349,11114036,-795,0,1671085610,13015.507758949992,222.091933650001,54487.627734240006 2022-12-15,06:26:52.000,349,11114084,-795,0,1671085611,13015.460604779997,222.08488452000165,54487.4740176 2022-12-15,06:26:53.000,349,11114080,-795,0,1671085612,13015.460604779997,222.0778353900023,54487.51594032 2022-12-15,06:26:54.000,349,11114065,-795,0,1671085613,13015.507758949992,222.091933650001,54487.57882440001 2022-12-15,06:26:55.000,349,11114054,-795,0,1671085614,13015.521231569997,222.09898278000037,54487.57882440001 2022-12-15,06:26:56.000,349,11114138,-795,0,1671085615,13015.426923229992,222.0778353900023,54487.3692108 2022-12-15,06:26:57.000,349,11114055,-795,0,1671085616,13015.487550019992,222.10603190999973,54487.49497896 2022-12-15,06:26:58.000,349,11114137,-795,0,1671085617,13015.420186919997,222.1271792999978,54487.41812064 2022-12-15,06:26:59.000,349,11114112,-795,0,1671085618,13015.534704190002,222.10603190999973,54487.52292744 2022-12-15,06:27:00.000,349,11114060,-795,0,1671085619,13015.561649429997,222.1271792999978,54487.57183728 2022-12-15,06:27:01.000,349,11114080,-795,0,1671085620,13015.588594669993,222.08488452000165,54487.50196608001 2022-12-15,06:27:02.000,349,11114130,-795,0,1671085621,13015.521231569997,222.07078626000293,54487.42510776 2022-12-15,06:27:03.000,349,11114070,-795,0,1671085622,13015.595330980002,222.04258973999822,54487.42510776 2022-12-15,06:27:04.000,349,11114123,-795,0,1671085623,13015.682903009998,222.02144235000014,54487.62074712001 2022-12-15,06:27:05.000,349,11114090,-795,0,1671085624,13015.709848249993,222.00734409000142,54487.64869560001 2022-12-15,06:27:06.000,349,11114117,-795,0,1671085625,13015.743529799998,221.979147570004,54487.676644080006 2022-12-15,06:27:07.000,349,11114072,-795,0,1671085626,13015.763738729998,221.93685279000056,54487.63472136 2022-12-15,06:27:08.000,349,11114037,-795,0,1671085627,13015.783947659998,221.8663614899997,54487.460043360006 2022-12-15,06:27:09.000,349,11114029,-795,0,1671085628,13015.770475039993,221.80291931999818,54487.50196608001 2022-12-15,06:27:10.000,349,11114055,-795,0,1671085629,13015.824365519999,221.7324280200046,54487.42510776 2022-12-15,06:27:11.000,349,11114109,-795,0,1671085630,13015.97930064999,221.60554368000157,54487.46703048 2022-12-15,06:27:12.000,349,11114094,-795,0,1671085631,13016.012982199994,221.5843962900035,54487.25741688 2022-12-15,06:27:13.000,349,11114112,-795,0,1671085632,13016.10729054,221.67603498000244,54487.320300960004 2022-12-15,06:27:14.000,349,11114120,-795,0,1671085633,13016.16118101999,221.82406671000354,54487.41812064 2022-12-15,06:27:15.000,349,11114064,-795,0,1671085634,13016.053400059995,221.90865627000312,54487.460043360006 2022-12-15,06:27:16.000,349,11114101,-795,0,1671085635,13015.89846492999,221.9298036600012,54487.42510776 2022-12-15,06:27:17.000,349,11114072,-795,0,1671085636,13015.804156589998,221.90865627000312,54487.3692108 2022-12-15,06:27:18.000,349,11114053,-795,0,1671085637,13015.743529799998,221.88750887999777,54487.3692108 2022-12-15,06:27:19.000,349,11114109,-795,0,1671085638,13015.709848249993,221.83816497000225,54487.36222368001 2022-12-15,06:27:20.000,349,11114090,-795,0,1671085639,13015.757002419989,221.83816497000225,54487.487991840004 2022-12-15,06:27:21.000,349,11114128,-795,0,1671085640,13015.716584559988,221.8311158400029,54487.42510776 2022-12-15,06:27:22.000,349,11114113,-795,0,1671085641,13015.777211349989,221.8452141000016,54487.487991840004 2022-12-15,06:27:23.000,349,11114095,-795,0,1671085642,13015.703111939998,221.85226323000097,54487.46703048 2022-12-15,06:27:24.000,349,11114078,-795,0,1671085643,13015.757002419989,221.77472280000075,54487.57183728 2022-12-15,06:27:25.000,349,11114083,-795,0,1671085644,13015.743529799998,221.81701758000418,54487.50196608001 2022-12-15,06:27:26.000,349,11114114,-795,0,1671085645,13015.723320869998,221.81701758000418,54487.53690168 2022-12-15,06:27:27.000,349,11114094,-795,0,1671085646,13015.649221459993,221.79587018999882,54487.43209488001 2022-12-15,06:27:28.000,349,11114075,-795,0,1671085647,13015.629012529993,221.80291931999818,54487.460043360006 2022-12-15,06:27:29.000,349,11114109,-795,0,1671085648,13015.655957769988,221.7817719300001,54487.57183728 2022-12-15,06:27:30.000,349,11114068,-795,0,1671085649,13015.629012529993,221.76062454000203,54487.59978576001 2022-12-15,06:27:31.000,349,11114122,-795,0,1671085650,13015.622276219998,221.7817719300001,54487.557863040005 2022-12-15,06:27:32.000,349,11114070,-795,0,1671085651,13015.548176809993,221.7465262800033,54487.390172160005 2022-12-15,06:27:33.000,349,11114036,-795,0,1671085652,13015.561649429997,221.75357541000267,54487.48100472001 2022-12-15,06:27:34.000,349,11114071,-795,0,1671085653,13015.534704190002,221.6830841100018,54487.460043360006 2022-12-15,06:27:35.000,349,11114078,-795,0,1671085654,13015.541440499997,221.69013324000116,54487.41812064 2022-12-15,06:27:36.000,349,11114111,-795,0,1671085655,13015.447132159992,221.70423149999988,54487.4041464 2022-12-15,06:27:37.000,349,11114095,-795,0,1671085656,13015.467341089992,221.69013324000116,54487.41113352001 2022-12-15,06:27:38.000,349,11114064,-795,0,1671085657,13015.453868470002,221.633740199999,54487.39715928 2022-12-15,06:27:39.000,349,11114046,-795,0,1671085658,13015.541440499997,221.62669106999965,54487.44606912 2022-12-15,06:27:40.000,349,11114063,-795,0,1671085659,13015.494286330002,221.54915063999943,54487.439082000004 2022-12-15,06:27:41.000,349,11114122,-795,0,1671085660,13015.379769059997,221.59849455000221,54487.36222368001 2022-12-15,06:27:42.000,349,11114058,-795,0,1671085661,13015.319142269997,221.59849455000221,54487.18055856 2022-12-15,06:27:43.000,349,11114049,-795,0,1671085662,13015.420186919997,221.52800325000135,54487.2294684 2022-12-15,06:27:44.000,349,11114095,-795,0,1671085663,13015.366296439992,221.48570846999792,54487.33427520001 2022-12-15,06:27:45.000,349,11114107,-795,0,1671085664,13015.433659540002,221.45751195000048,54487.320300960004 2022-12-15,06:27:46.000,349,11114100,-795,0,1671085665,13015.413450610002,221.4998067300039,54487.439082000004 2022-12-15,06:27:47.000,349,11114082,-795,0,1671085666,13015.426923229992,221.45751195000048,54487.23645552 2022-12-15,06:27:48.000,349,11114018,-795,0,1671085667,13015.433659540002,221.42931543000304,54487.4041464 2022-12-15,06:27:49.000,349,11114127,-795,0,1671085668,13015.366296439992,221.36587326000154,54487.320300960004 2022-12-15,06:27:50.000,349,11114129,-795,0,1671085669,13015.406714299992,221.2742345700026,54487.32728808 2022-12-15,06:27:51.000,349,11114149,-795,0,1671085670,13015.386505369992,221.2530871800045,54487.341262320006 2022-12-15,06:27:52.000,349,11114115,-795,0,1671085671,13015.319142269997,221.189645010003,54487.14562296001 2022-12-15,06:27:53.000,349,11114091,-795,0,1671085672,13015.325878579992,221.0909571900047,54487.07575176001 2022-12-15,06:27:54.000,349,11114087,-795,0,1671085673,13015.447132159992,221.00636762999784,54487.222481280005 2022-12-15,06:27:55.000,349,11114060,-795,0,1671085674,13015.548176809993,221.01341676000447,54487.173571440006 2022-12-15,06:27:56.000,349,11114110,-795,0,1671085675,13015.608803599993,220.94997459000297,54487.1595972 2022-12-15,06:27:57.000,349,11114076,-795,0,1671085676,13015.588594669993,221.05571154000063,54486.956970720006 2022-12-15,06:27:58.000,349,11114092,-795,0,1671085677,13015.561649429997,221.11210458000278,54486.97094496 2022-12-15,06:27:59.000,349,11114069,-795,0,1671085678,13015.494286330002,221.15439935999893,54486.96395784 2022-12-15,06:28:00.000,349,11114107,-795,0,1671085679,13015.494286330002,221.18259588000365,54487.07575176001 2022-12-15,06:28:01.000,349,11114054,-795,0,1671085680,13015.440395849997,221.16849761999765,54487.054790400005 2022-12-15,06:28:02.000,349,11114140,-795,0,1671085681,13015.453868470002,221.14030110000022,54487.13164872 2022-12-15,06:28:03.000,349,11114117,-795,0,1671085682,13015.386505369992,221.1262028400015,54486.99889344001 2022-12-15,06:28:04.000,349,11114056,-795,0,1671085683,13015.325878579992,221.10505545000342,54486.90806088001 2022-12-15,06:28:05.000,349,11114125,-795,0,1671085684,13015.339351199997,221.06276067,54486.99889344001 2022-12-15,06:28:06.000,349,11114058,-795,0,1671085685,13015.379769059997,221.0416132800019,54487.02684192001 2022-12-15,06:28:07.000,349,11114092,-795,0,1671085686,13015.366296439992,221.0275150200032,54486.99190632 2022-12-15,06:28:08.000,349,11114045,-795,0,1671085687,13015.312405960001,221.02046589000383,54486.887099520005 2022-12-15,06:28:09.000,349,11114077,-795,0,1671085688,13015.298933339996,220.99931849999848,54486.94998360001 2022-12-15,06:28:10.000,349,11114106,-795,0,1671085689,13015.346087509992,220.9429254600036,54487.0198548 2022-12-15,06:28:11.000,349,11114059,-795,0,1671085690,13015.352823820002,220.93587633000425,54487.06177752 2022-12-15,06:28:12.000,349,11114077,-795,0,1671085691,13015.373032750002,220.8794832900021,54486.97793208001 2022-12-15,06:28:13.000,349,11114049,-795,0,1671085692,13015.285460719992,220.88653242000146,54486.7753056 2022-12-15,06:28:14.000,349,11114089,-795,0,1671085693,13015.319142269997,220.87243416000274,54486.838189680006 2022-12-15,06:28:15.000,349,11114145,-795,0,1671085694,13015.312405960001,220.87243416000274,54486.8451768 2022-12-15,06:28:16.000,349,11114104,-795,0,1671085695,13015.319142269997,220.89358155000082,54486.88011240001 2022-12-15,06:28:17.000,349,11114076,-795,0,1671085696,13015.305669649992,220.89358155000082,54486.92902224001 2022-12-15,06:28:18.000,349,11114026,-795,0,1671085697,13015.312405960001,220.8794832900021,54486.887099520005 2022-12-15,06:28:19.000,349,11114081,-795,0,1671085698,13015.298933339996,220.88653242000146,54486.85216392 2022-12-15,06:28:20.000,349,11114065,-795,0,1671085699,13015.319142269997,220.88653242000146,54486.89408664 2022-12-15,06:28:21.000,349,11114063,-795,0,1671085700,13015.285460719992,220.90767980999954,54486.85216392 2022-12-15,06:28:22.000,349,11114140,-795,0,1671085701,13015.211361310001,220.89358155000082,54486.719408640005 2022-12-15,06:28:23.000,349,11114064,-795,0,1671085702,13015.231570240001,220.96407285000168,54486.73338288 2022-12-15,06:28:24.000,349,11114111,-795,0,1671085703,13015.251779170001,220.94997459000297,54486.8451768 2022-12-15,06:28:25.000,349,11114083,-795,0,1671085704,13015.251779170001,220.96407285000168,54486.94998360001 2022-12-15,06:28:26.000,349,11114117,-795,0,1671085705,13015.224833929991,220.99931849999848,54486.90107376 2022-12-15,06:28:27.000,349,11114058,-795,0,1671085706,13015.184416069991,221.00636762999784,54486.85216392 2022-12-15,06:28:28.000,349,11114041,-795,0,1671085707,13015.231570240001,220.9781711100004,54486.88011240001 2022-12-15,06:28:29.000,349,11114103,-795,0,1671085708,13015.258515479996,220.98522023999976,54486.88011240001 2022-12-15,06:28:30.000,349,11114089,-795,0,1671085709,13015.258515479996,221.00636762999784,54486.87312528 2022-12-15,06:28:31.000,349,11114055,-795,0,1671085710,13015.258515479996,220.99931849999848,54486.92203512 2022-12-15,06:28:32.000,349,11114101,-795,0,1671085711,13015.224833929991,220.99931849999848,54486.817228320004 2022-12-15,06:28:33.000,349,11114112,-795,0,1671085712,13015.271988100001,221.02046589000383,54486.83120256001 2022-12-15,06:28:34.000,349,11114095,-795,0,1671085713,13015.305669649992,221.04866241000127,54486.92902224001 2022-12-15,06:28:35.000,349,11114105,-795,0,1671085714,13015.292197030001,220.9781711100004,54486.915048 2022-12-15,06:28:36.000,349,11114090,-795,0,1671085715,13015.332614890001,220.94997459000297,54486.915048 2022-12-15,06:28:37.000,349,11114051,-795,0,1671085716,13015.305669649992,220.94997459000297,54486.79626696 2022-12-15,06:28:38.000,349,11114043,-795,0,1671085717,13015.332614890001,220.97112198000104,54486.8451768 2022-12-15,06:28:39.000,349,11114081,-795,0,1671085718,13015.339351199997,220.93587633000425,54486.71242152001 2022-12-15,06:28:40.000,349,11114106,-795,0,1671085719,13015.406714299992,220.9429254600036,54486.936009360004 2022-12-15,06:28:41.000,349,11114032,-795,0,1671085720,13015.501022639997,220.92177806999825,54486.97793208001 2022-12-15,06:28:42.000,349,11114057,-795,0,1671085721,13015.460604779997,220.89358155000082,54486.76133136001 2022-12-15,06:28:43.000,349,11114118,-795,0,1671085722,13015.420186919997,220.90063068000018,54486.79626696 2022-12-15,06:28:44.000,349,11114062,-795,0,1671085723,13015.561649429997,220.9288272000049,54486.96395784 2022-12-15,06:28:45.000,349,11114132,-795,0,1671085724,13015.588594669993,220.89358155000082,54487.04081616 2022-12-15,06:28:46.000,349,11114091,-795,0,1671085725,13015.629012529993,220.88653242000146,54486.96395784 2022-12-15,06:28:47.000,349,11114078,-795,0,1671085726,13015.629012529993,220.89358155000082,54486.87312528 2022-12-15,06:28:48.000,349,11114133,-795,0,1671085727,13015.622276219998,220.87243416000274,54486.90107376 2022-12-15,06:28:49.000,349,11114081,-795,0,1671085728,13015.736793489988,220.89358155000082,54487.09671312001 2022-12-15,06:28:50.000,349,11114080,-795,0,1671085729,13015.790683969994,220.85128677000466,54487.11068736 2022-12-15,06:28:51.000,349,11114064,-795,0,1671085730,13015.817629209989,220.88653242000146,54487.08273888 2022-12-15,06:28:52.000,349,11114069,-795,0,1671085731,13015.810892899994,220.89358155000082,54486.94998360001 2022-12-15,06:28:53.000,349,11114042,-795,0,1671085732,13015.844574449999,220.8794832900021,54486.97094496 2022-12-15,06:28:54.000,349,11114118,-795,0,1671085733,13015.878255999989,220.9147289399989,54487.07575176001 2022-12-15,06:28:55.000,349,11114052,-795,0,1671085734,13015.925410169999,220.89358155000082,54487.03382904 2022-12-15,06:28:56.000,349,11114082,-795,0,1671085735,13015.911937549994,220.89358155000082,54486.936009360004 2022-12-15,06:28:57.000,349,11114135,-795,0,1671085736,13015.972564339994,220.9288272000049,54487.04780328001 2022-12-15,06:28:58.000,349,11114087,-795,0,1671085737,13016.053400059995,220.95702372000233,54487.222481280005 2022-12-15,06:28:59.000,349,11114059,-795,0,1671085738,13016.12076315999,220.95702372000233,54487.20850704 2022-12-15,06:29:00.000,349,11114070,-795,0,1671085739,13016.12749947,220.94997459000297,54487.21549416001 2022-12-15,06:29:01.000,349,11114074,-795,0,1671085740,13016.053400059995,220.98522023999976,54487.08273888 2022-12-15,06:29:02.000,349,11114063,-795,0,1671085741,13016.053400059995,220.94997459000297,54487.11767448001 2022-12-15,06:29:03.000,349,11114096,-795,0,1671085742,13016.073608989995,220.95702372000233,54487.13863584 2022-12-15,06:29:04.000,349,11114047,-795,0,1671085743,13016.134235779995,220.97112198000104,54487.24344264001 2022-12-15,06:29:05.000,349,11114068,-795,0,1671085744,13016.154444709995,220.93587633000425,54487.35523656 2022-12-15,06:29:06.000,349,11114120,-795,0,1671085745,13016.14097208999,220.92177806999825,54487.292352480006 2022-12-15,06:29:07.000,349,11114090,-795,0,1671085746,13016.10055422999,220.9429254600036,54487.20850704 2022-12-15,06:29:08.000,349,11114040,-795,0,1671085747,13016.114026849995,220.9288272000049,54487.271391120004 2022-12-15,06:29:09.000,349,11114090,-795,0,1671085748,13016.1477084,220.92177806999825,54487.39715928 2022-12-15,06:29:10.000,349,11114086,-795,0,1671085749,13016.18812626,220.9147289399989,54487.38318504001 2022-12-15,06:29:11.000,349,11114086,-795,0,1671085750,13016.093817919995,220.89358155000082,54487.38318504001 2022-12-15,06:29:12.000,349,11114122,-795,0,1671085751,13016.10729054,220.9288272000049,54487.30632672 2022-12-15,06:29:13.000,349,11114089,-795,0,1671085752,13016.10729054,220.92177806999825,54487.35523656 2022-12-15,06:29:14.000,349,11114067,-795,0,1671085753,13016.10055422999,220.85128677000466,54487.43209488001 2022-12-15,06:29:15.000,349,11114031,-795,0,1671085754,13016.10729054,220.88653242000146,54487.390172160005 2022-12-15,06:29:16.000,349,11114016,-795,0,1671085755,13016.10055422999,220.87243416000274,54487.2993396 2022-12-15,06:29:17.000,349,11114090,-795,0,1671085756,13016.08034529999,220.7948937300025,54487.2294684 2022-12-15,06:29:18.000,349,11114028,-795,0,1671085757,13016.093817919995,220.8160411200006,54487.18754568 2022-12-15,06:29:19.000,349,11114082,-795,0,1671085758,13016.02645482,220.8301393799993,54487.173571440006 2022-12-15,06:29:20.000,349,11114047,-795,0,1671085759,13016.073608989995,220.8160411200006,54487.25741688 2022-12-15,06:29:21.000,349,11114094,-795,0,1671085760,13016.14097208999,220.73850069000036,54487.390172160005 2022-12-15,06:29:22.000,349,11114089,-795,0,1671085761,13016.114026849995,220.7666972099978,54487.23645552 2022-12-15,06:29:23.000,349,11114069,-795,0,1671085762,13016.12076315999,220.71030417000293,54487.271391120004 2022-12-15,06:29:24.000,349,11114040,-795,0,1671085763,13016.14097208999,220.66096026000014,54487.25741688 2022-12-15,06:29:25.000,349,11114077,-795,0,1671085764,13016.12076315999,220.604567219998,54487.18754568 2022-12-15,06:29:26.000,349,11114107,-795,0,1671085765,13016.114026849995,220.6327637400027,54487.13863584 2022-12-15,06:29:27.000,349,11114071,-795,0,1671085766,13016.03992743999,220.61866548000398,54487.054790400005 2022-12-15,06:29:28.000,349,11114148,-795,0,1671085767,13016.033191129995,220.5834198299999,54487.03382904 2022-12-15,06:29:29.000,349,11114039,-795,0,1671085768,13016.10055422999,220.5340759200044,54487.320300960004 2022-12-15,06:29:30.000,349,11114170,-795,0,1671085769,13016.06013636999,220.5199776599984,54487.271391120004 2022-12-15,06:29:31.000,349,11114113,-795,0,1671085770,13016.01971850999,220.49178114000097,54487.271391120004 2022-12-15,06:29:32.000,349,11114064,-795,0,1671085771,13015.905201239999,220.46358462000353,54487.08273888 2022-12-15,06:29:33.000,349,11114066,-795,0,1671085772,13015.932146479994,220.41424071000074,54487.13164872 2022-12-15,06:29:34.000,349,11114100,-795,0,1671085773,13015.884992309999,220.45653549000417,54487.13863584 2022-12-15,06:29:35.000,349,11114086,-795,0,1671085774,13015.817629209989,220.40014245000202,54487.06876464 2022-12-15,06:29:36.000,349,11114089,-795,0,1671085775,13015.770475039993,220.39309332000266,54486.94998360001 2022-12-15,06:29:37.000,349,11114097,-795,0,1671085776,13015.777211349989,220.34374940999987,54486.984919200004 2022-12-15,06:29:38.000,349,11114078,-795,0,1671085777,13015.750266109993,220.37194593000459,54487.06876464 2022-12-15,06:29:39.000,349,11114061,-795,0,1671085778,13015.757002419989,220.30850376000308,54487.06876464 2022-12-15,06:29:40.000,349,11114001,-795,0,1671085779,13015.662694079998,220.29440550000436,54486.99889344001 2022-12-15,06:29:41.000,349,11114078,-715,0,1671085780,13015.602067289998,220.31555289000244,54486.86613816 2022-12-15,06:29:42.000,349,11114039,-795,0,1671085781,13015.541440499997,220.25211072000093,54486.817228320004 2022-12-15,06:29:43.000,349,11114066,-795,0,1671085782,13015.494286330002,220.2239142000035,54486.72639576 2022-12-15,06:29:44.000,349,11114059,-795,0,1671085783,13015.393241680002,220.28030723999836,54486.768318480004 2022-12-15,06:29:45.000,349,11114052,-795,0,1671085784,13015.514495260002,220.2239142000035,54486.86613816 2022-12-15,06:29:46.000,349,11114058,-795,0,1671085785,13015.480813709997,220.2380124600022,54486.85915104001 2022-12-15,06:29:47.000,349,11114068,-795,0,1671085786,13015.426923229992,220.20981594000477,54486.86613816 2022-12-15,06:29:48.000,349,11114077,-795,0,1671085787,13015.339351199997,220.13227551000455,54486.68447304 2022-12-15,06:29:49.000,349,11114064,-795,0,1671085788,13015.386505369992,220.13227551000455,54486.79626696 2022-12-15,06:29:50.000,349,11114128,-795,0,1671085789,13015.373032750002,220.09702986000048,54486.80325408 2022-12-15,06:29:51.000,349,11114101,-795,0,1671085790,13015.352823820002,220.08293160000176,54486.789279840006 2022-12-15,06:29:52.000,349,11114079,-795,0,1671085791,13015.319142269997,220.06178421000368,54486.68447304 2022-12-15,06:29:53.000,349,11114158,-795,0,1671085792,13015.359560129997,220.04768594999769,54486.68447304 2022-12-15,06:29:54.000,349,11114067,-795,0,1671085793,13015.393241680002,220.03358768999897,54486.74037000001 2022-12-15,06:29:55.000,349,11114094,-795,0,1671085794,13015.359560129997,220.0124403000009,54486.69146016001 2022-12-15,06:29:56.000,349,11114122,-795,0,1671085795,13015.312405960001,219.98424378000345,54486.55870488 2022-12-15,06:29:57.000,349,11114093,-795,0,1671085796,13015.278724409996,219.98424378000345,54486.39800112 2022-12-15,06:29:58.000,349,11114049,-795,0,1671085797,13015.245042859991,219.9771946500041,54486.34909128 2022-12-15,06:29:59.000,349,11114075,-795,0,1671085798,13015.312405960001,219.95604725999874,54486.47485944001 2022-12-15,06:30:00.000,349,11114125,-795,0,1671085799,13015.298933339996,219.9630963899981,54486.46787232 2022-12-15,06:30:01.000,349,11114069,-795,0,1671085800,13015.325878579992,219.9912929100028,54486.49582080001 2022-12-15,06:30:02.000,349,11114068,-795,0,1671085801,13015.265251789991,219.99834204000217,54486.43992384 2022-12-15,06:30:03.000,349,11114109,-795,0,1671085802,13015.211361310001,219.94899812999938,54486.23031024 2022-12-15,06:30:04.000,349,11114079,-795,0,1671085803,13015.251779170001,219.95604725999874,54486.432936720004 2022-12-15,06:30:05.000,349,11114077,-795,0,1671085804,13015.278724409996,219.97014552000473,54486.37005264 2022-12-15,06:30:06.000,349,11114071,-795,0,1671085805,13015.197888689996,219.98424378000345,54486.384026880005 2022-12-15,06:30:07.000,349,11114111,-795,0,1671085806,13015.157470829996,219.98424378000345,54486.27223296 2022-12-15,06:30:08.000,349,11114102,-795,0,1671085807,13015.177679759996,220.0265385599996,54486.24428448 2022-12-15,06:30:09.000,349,11114097,-795,0,1671085808,13015.245042859991,219.99834204000217,54486.37005264 2022-12-15,06:30:10.000,349,11114074,-795,0,1671085809,13015.211361310001,219.98424378000345,54486.391014 2022-12-15,06:30:11.000,349,11114060,-795,0,1671085810,13015.224833929991,219.9771946500041,54486.335117040006 2022-12-15,06:30:12.000,349,11114063,-795,0,1671085811,13015.157470829996,219.93489987000066,54486.17441328 2022-12-15,06:30:13.000,349,11114084,-795,0,1671085812,13015.19115238,219.93489987000066,54486.22332312 2022-12-15,06:30:14.000,349,11114135,-795,0,1671085813,13015.19115238,219.9137524800026,54486.22332312 2022-12-15,06:30:15.000,349,11114081,-795,0,1671085814,13015.238306549996,219.84326118000172,54486.23031024 2022-12-15,06:30:16.000,349,11114090,-795,0,1671085815,13015.197888689996,219.85031031000108,54486.11152920001 2022-12-15,06:30:17.000,349,11114131,-795,0,1671085816,13015.265251789991,219.8644085699998,54486.17441328 2022-12-15,06:30:18.000,349,11114136,-795,0,1671085817,13015.292197030001,219.8644085699998,54486.32812992001 2022-12-15,06:30:19.000,349,11114071,-795,0,1671085818,13015.339351199997,219.82211379000364,54486.27922008001 2022-12-15,06:30:20.000,349,11114073,-795,0,1671085819,13015.298933339996,219.83621205000236,54486.2512716 2022-12-15,06:30:21.000,349,11114128,-795,0,1671085820,13015.359560129997,219.82211379000364,54486.216336000005 2022-12-15,06:30:22.000,349,11114089,-795,0,1671085821,13015.271988100001,219.7798190100002,54486.1814004 2022-12-15,06:30:23.000,349,11114107,-795,0,1671085822,13015.319142269997,219.77276988000085,54486.11152920001 2022-12-15,06:30:24.000,349,11114106,-795,0,1671085823,13015.339351199997,219.78686813999957,54486.15345192 2022-12-15,06:30:25.000,349,11114064,-795,0,1671085824,13015.433659540002,219.79391726999893,54486.29319432 2022-12-15,06:30:26.000,349,11114066,-795,0,1671085825,13015.386505369992,219.80801552999765,54486.25825872001 2022-12-15,06:30:27.000,349,11114128,-795,0,1671085826,13015.386505369992,219.80801552999765,54486.15345192 2022-12-15,06:30:28.000,349,11114144,-795,0,1671085827,13015.413450610002,219.85735944000044,54486.3211428 2022-12-15,06:30:29.000,349,11114174,-795,0,1671085828,13015.386505369992,219.87145769999916,54486.335117040006 2022-12-15,06:30:30.000,349,11114088,-795,0,1671085829,13015.399977989997,219.8926050900045,54486.41197536 2022-12-15,06:30:31.000,349,11114100,-795,0,1671085830,13015.413450610002,219.90670335000323,54486.44691096001 2022-12-15,06:30:32.000,349,11114092,-795,0,1671085831,13015.359560129997,219.94194900000002,54486.34210416 2022-12-15,06:30:33.000,349,11114069,-795,0,1671085832,13015.426923229992,219.92080161000194,54486.40498824001 2022-12-15,06:30:34.000,349,11114120,-795,0,1671085833,13015.420186919997,219.97014552000473,54486.453898080006 2022-12-15,06:30:35.000,349,11114158,-795,0,1671085834,13015.460604779997,219.9630963899981,54486.51678216 2022-12-15,06:30:36.000,349,11114044,-795,0,1671085835,13015.386505369992,219.9278507400013,54486.43992384 2022-12-15,06:30:37.000,349,11114045,-795,0,1671085836,13015.406714299992,219.97014552000473,54486.39800112 2022-12-15,06:30:38.000,349,11114124,-795,0,1671085837,13015.332614890001,219.94899812999938,54486.30018144 2022-12-15,06:30:39.000,349,11114126,-795,0,1671085838,13015.346087509992,219.8926050900045,54486.25825872001 2022-12-15,06:30:40.000,349,11114068,-795,0,1671085839,13015.332614890001,219.8926050900045,54486.43992384 2022-12-15,06:30:41.000,349,11114048,-795,0,1671085840,13015.332614890001,219.8926050900045,54486.50979504 2022-12-15,06:30:42.000,349,11114062,-795,0,1671085841,13015.245042859991,219.9630963899981,54486.314155680004 2022-12-15,06:30:43.000,349,11114064,-795,0,1671085842,13015.278724409996,219.88555595999787,54486.39800112 2022-12-15,06:30:44.000,349,11114106,-795,0,1671085843,13015.305669649992,219.8926050900045,54486.37703976001 2022-12-15,06:30:45.000,349,11114115,-795,0,1671085844,13015.184416069991,219.87145769999916,54486.216336000005 2022-12-15,06:30:46.000,349,11114104,-795,0,1671085845,13015.245042859991,219.8926050900045,54486.42594960001 2022-12-15,06:30:47.000,349,11114120,-795,0,1671085846,13015.251779170001,219.89965422000387,54486.44691096001 2022-12-15,06:30:48.000,349,11114105,-795,0,1671085847,13015.204624999991,219.85735944000044,54486.36306552 2022-12-15,06:30:49.000,349,11114067,-795,0,1671085848,13015.211361310001,219.87145769999916,54486.27922008001 2022-12-15,06:30:50.000,349,11114086,-795,0,1671085849,13015.238306549996,219.8785068299985,54486.551717760005 2022-12-15,06:30:51.000,349,11114089,-795,0,1671085850,13015.224833929991,219.8785068299985,54486.53774352 2022-12-15,06:30:52.000,349,11114056,-795,0,1671085851,13015.19115238,219.8644085699998,54486.384026880005 2022-12-15,06:30:53.000,349,11114109,-795,0,1671085852,13015.218097619996,219.8785068299985,54486.46787232 2022-12-15,06:30:54.000,349,11114110,-795,0,1671085853,13015.143998209991,219.84326118000172,54486.47485944001 2022-12-15,06:30:55.000,349,11114106,-795,0,1671085854,13015.143998209991,219.84326118000172,54486.39800112 2022-12-15,06:30:56.000,349,11114115,-795,0,1671085855,13015.04968987,219.88555595999787,54486.35607840001 2022-12-15,06:30:57.000,349,11114085,-795,0,1671085856,13015.09010773,219.85735944000044,54486.36306552 2022-12-15,06:30:58.000,349,11114096,-795,0,1671085857,13015.15073452,219.84326118000172,54486.50979504 2022-12-15,06:30:59.000,349,11114075,-795,0,1671085858,13015.117052969996,219.83621205000236,54486.453898080006 2022-12-15,06:31:00.000,349,11114056,-795,0,1671085859,13015.04295355999,219.85031031000108,54486.481846560004 2022-12-15,06:31:01.000,349,11114067,-795,0,1671085860,13015.00927201,219.88555595999787,54486.39800112 2022-12-15,06:31:02.000,349,11114077,-795,0,1671085861,13014.96211783999,219.90670335000323,54486.2512716 2022-12-15,06:31:03.000,349,11114074,-795,0,1671085862,13014.955381529995,219.88555595999787,54486.24428448 2022-12-15,06:31:04.000,349,11114125,-795,0,1671085863,13014.935172599995,219.8926050900045,54486.24428448 2022-12-15,06:31:05.000,349,11114063,-795,0,1671085864,13015.02948094,219.8926050900045,54486.453898080006 2022-12-15,06:31:06.000,349,11114087,-795,0,1671085865,13014.96885415,219.92080161000194,54486.48883368 2022-12-15,06:31:07.000,349,11114155,-795,0,1671085866,13014.935172599995,219.8785068299985,54486.43992384 2022-12-15,06:31:08.000,349,11114087,-795,0,1671085867,13014.874545809995,219.8926050900045,54486.2512716 2022-12-15,06:31:09.000,349,11114045,-795,0,1671085868,13014.8678095,219.90670335000323,54486.34210416 2022-12-15,06:31:10.000,349,11114090,-795,0,1671085869,13014.88801843,219.94194900000002,54486.40498824001 2022-12-15,06:31:11.000,349,11114096,-795,0,1671085870,13014.90822736,219.92080161000194,54486.30716856001 2022-12-15,06:31:12.000,349,11114127,-795,0,1671085871,13014.82065532999,219.93489987000066,54486.24428448 2022-12-15,06:31:13.000,349,11114144,-795,0,1671085872,13014.914963669995,219.94899812999938,54486.2512716 2022-12-15,06:31:14.000,349,11114099,-795,0,1671085873,13014.88128211999,219.94194900000002,54486.34909128 2022-12-15,06:31:15.000,349,11114141,-795,0,1671085874,13014.914963669995,219.94194900000002,54486.35607840001 2022-12-15,06:31:16.000,349,11114054,-795,0,1671085875,13014.854336879995,219.95604725999874,54486.286207200006 2022-12-15,06:31:17.000,349,11114135,-795,0,1671085876,13014.80044639999,219.94194900000002,54486.118516320006 2022-12-15,06:31:18.000,349,11114032,-795,0,1671085877,13014.82065532999,219.9630963899981,54486.167426160006 2022-12-15,06:31:19.000,349,11114080,-795,0,1671085878,13014.88128211999,219.92080161000194,54486.265245840004 2022-12-15,06:31:20.000,349,11114116,-795,0,1671085879,13014.84760057,219.9630963899981,54486.17441328 2022-12-15,06:31:21.000,349,11114111,-795,0,1671085880,13014.874545809995,219.97014552000473,54486.30018144 2022-12-15,06:31:22.000,349,11114102,-795,0,1671085881,13014.854336879995,219.95604725999874,54486.3211428 2022-12-15,06:31:23.000,349,11114082,-795,0,1671085882,13014.90149104999,220.0124403000009,54486.29319432 2022-12-15,06:31:24.000,349,11114093,-795,0,1671085883,13014.82065532999,219.9912929100028,54486.13249056 2022-12-15,06:31:25.000,349,11114067,-795,0,1671085884,13014.854336879995,219.95604725999874,54486.11152920001 2022-12-15,06:31:26.000,349,11114131,-795,0,1671085885,13014.82739164,219.93489987000066,54486.18838752001 2022-12-15,06:31:27.000,349,11114079,-795,0,1671085886,13014.834127949995,219.97014552000473,54486.1814004 2022-12-15,06:31:28.000,349,11114125,-795,0,1671085887,13014.793710089994,220.00539117000153,54486.11152920001 2022-12-15,06:31:29.000,349,11114102,-795,0,1671085888,13014.80044639999,220.01948943000025,54486.10454208 2022-12-15,06:31:30.000,349,11114102,-795,0,1671085889,13014.82739164,219.99834204000217,54486.286207200006 2022-12-15,06:31:31.000,349,11114087,-795,0,1671085890,13014.80718271,220.03358768999897,54486.34909128 2022-12-15,06:31:32.000,349,11114084,-795,0,1671085891,13014.78023746999,219.99834204000217,54486.25825872001 2022-12-15,06:31:33.000,349,11114104,-795,0,1671085892,13014.753292229994,220.01948943000025,54486.16043904001 2022-12-15,06:31:34.000,349,11114140,-795,0,1671085893,13014.753292229994,220.03358768999897,54486.13947768001 2022-12-15,06:31:35.000,349,11114163,-795,0,1671085894,13014.733083299994,220.04768594999769,54486.11152920001 2022-12-15,06:31:36.000,349,11114116,-795,0,1671085895,13014.746555919999,220.04768594999769,54486.286207200006 2022-12-15,06:31:37.000,349,11114120,-795,0,1671085896,13014.733083299994,220.06883334000304,54486.18838752001 2022-12-15,06:31:38.000,349,11114118,-795,0,1671085897,13014.78023746999,220.06883334000304,54486.34210416 2022-12-15,06:31:39.000,349,11114090,-795,0,1671085898,13014.78023746999,220.0758824700024,54486.32812992001 2022-12-15,06:31:40.000,349,11114109,-795,0,1671085899,13014.73981960999,220.0758824700024,54486.20934888001 2022-12-15,06:31:41.000,349,11114075,-795,0,1671085900,13014.726346989999,220.1252263799979,54486.24428448 2022-12-15,06:31:42.000,349,11114116,-795,0,1671085901,13014.685929129999,220.1252263799979,54486.13947768001 2022-12-15,06:31:43.000,349,11114131,-795,0,1671085902,13014.692665439994,220.1111281199992,54486.11152920001 2022-12-15,06:31:44.000,349,11114153,-795,0,1671085903,13014.71961067999,220.08293160000176,54486.27922008001 2022-12-15,06:31:45.000,349,11114088,-795,0,1671085904,13014.753292229994,220.11817724999855,54486.29319432 2022-12-15,06:31:46.000,349,11114061,-755,0,1671085905,13014.645511269999,220.10407898999983,54486.12550344 2022-12-15,06:31:47.000,349,11114095,-795,0,1671085906,13014.685929129999,220.03358768999897,54486.17441328 2022-12-15,06:31:48.000,349,11114066,-795,0,1671085907,13014.71961067999,220.06178421000368,54486.23031024 2022-12-15,06:31:49.000,349,11114094,-795,0,1671085908,13014.685929129999,220.06178421000368,54486.2512716 2022-12-15,06:31:50.000,349,11114110,-795,0,1671085909,13014.69940174999,220.00539117000153,54486.23729736001 2022-12-15,06:31:51.000,349,11114061,-795,0,1671085910,13014.645511269999,220.00539117000153,54486.24428448 2022-12-15,06:31:52.000,349,11114125,-795,0,1671085911,13014.598357099989,219.9630963899981,54486.11152920001 2022-12-15,06:31:53.000,349,11114096,-795,0,1671085912,13014.611829719994,219.97014552000473,54486.16043904001 2022-12-15,06:31:54.000,349,11114075,-795,0,1671085913,13014.67919281999,219.94194900000002,54486.34210416 2022-12-15,06:31:55.000,349,11114130,-795,0,1671085914,13014.672456509994,219.9278507400013,54486.39800112 2022-12-15,06:31:56.000,349,11114097,-795,0,1671085915,13014.598357099989,219.92080161000194,54486.37005264 2022-12-15,06:31:57.000,349,11114045,-795,0,1671085916,13014.497312449988,219.90670335000323,54486.18838752001 2022-12-15,06:31:58.000,349,11114055,-795,0,1671085917,13014.477103519988,219.87145769999916,54486.15345192 2022-12-15,06:31:59.000,349,11114033,-795,0,1671085918,13014.477103519988,219.90670335000323,54486.20934888001 2022-12-15,06:32:00.000,349,11114099,-795,0,1671085919,13014.504048759998,219.90670335000323,54486.20934888001 2022-12-15,06:32:01.000,349,11114082,-795,0,1671085920,13014.456894589988,219.90670335000323,54486.20934888001 2022-12-15,06:32:02.000,349,11114103,-795,0,1671085921,13014.436685659988,219.8926050900045,54486.20236176 2022-12-15,06:32:03.000,349,11114129,-795,0,1671085922,13014.423213039998,219.9137524800026,54486.20236176 2022-12-15,06:32:04.000,349,11114079,-795,0,1671085923,13014.376058870002,219.8785068299985,54486.10454208 2022-12-15,06:32:05.000,349,11114054,-795,0,1671085924,13014.315432080002,219.85031031000108,54486.02069664001 2022-12-15,06:32:06.000,349,11114056,-795,0,1671085925,13014.301959459997,219.8926050900045,54486.05563224 2022-12-15,06:32:07.000,349,11114104,-795,0,1671085926,13014.342377319997,219.90670335000323,54486.12550344 2022-12-15,06:32:08.000,349,11114017,-795,0,1671085927,13014.173969570002,219.87145769999916,54485.60146944 2022-12-15,06:32:09.000,349,11114065,-795,0,1671085928,13014.396267800003,219.85735944000044,54486.20934888001 2022-12-15,06:32:10.000,349,11114062,-795,0,1671085929,13014.328904699993,219.89965422000387,54486.03467088 2022-12-15,06:32:11.000,349,11114141,-795,0,1671085930,13014.369322559993,219.89965422000387,54486.06261936 2022-12-15,06:32:12.000,349,11114037,-795,0,1671085931,13014.389531489993,219.88555595999787,54486.118516320006 2022-12-15,06:32:13.000,349,11114061,-795,0,1671085932,13014.355849940002,219.87145769999916,54486.03467088 2022-12-15,06:32:14.000,349,11114099,-795,0,1671085933,13014.429949349993,219.85735944000044,54486.13947768001 2022-12-15,06:32:15.000,349,11114108,-795,0,1671085934,13014.403004109998,219.88555595999787,54486.01370952 2022-12-15,06:32:16.000,349,11114100,-795,0,1671085935,13014.376058870002,219.84326118000172,54486.048645120005 2022-12-15,06:32:17.000,349,11114110,-795,0,1671085936,13014.376058870002,219.83621205000236,54486.12550344 2022-12-15,06:32:18.000,349,11114120,-795,0,1671085937,13014.403004109998,219.8009663999983,54486.17441328 2022-12-15,06:32:19.000,349,11114102,-795,0,1671085938,13014.389531489993,219.8009663999983,54486.13249056 2022-12-15,06:32:20.000,349,11114109,-795,0,1671085939,13014.369322559993,219.77276988000085,54486.06261936 2022-12-15,06:32:21.000,349,11114117,-795,0,1671085940,13014.301959459997,219.77276988000085,54486.10454208 2022-12-15,06:32:22.000,349,11114100,-795,0,1671085941,13014.248068979992,219.7798190100002,54485.99274816001 2022-12-15,06:32:23.000,349,11114090,-795,0,1671085942,13014.241332669997,219.70932770999934,54485.92287696001 2022-12-15,06:32:24.000,349,11114069,-795,0,1671085943,13014.221123739997,219.7163768399987,54485.950825440006 2022-12-15,06:32:25.000,349,11114075,-795,0,1671085944,13014.254805290002,219.69522945000062,54486.03467088 2022-12-15,06:32:26.000,349,11114068,-795,0,1671085945,13014.221123739997,219.70227857999998,54486.06261936 2022-12-15,06:32:27.000,349,11114126,-795,0,1671085946,13014.126815399992,219.72342596999806,54485.95781256 2022-12-15,06:32:28.000,349,11114062,-795,0,1671085947,13014.099870159996,219.73752423000406,54485.90191560001 2022-12-15,06:32:29.000,349,11114118,-795,0,1671085948,13014.072924920001,219.7163768399987,54485.84601864 2022-12-15,06:32:30.000,349,11114066,-795,0,1671085949,13014.079661229996,219.7163768399987,54485.94383832001 2022-12-15,06:32:31.000,349,11114109,-795,0,1671085950,13014.012298130001,219.70932770999934,54485.92287696001 2022-12-15,06:32:32.000,349,11114109,-795,0,1671085951,13013.992089200001,219.68818032000127,54485.9368512 2022-12-15,06:32:33.000,349,11114117,-795,0,1671085952,13013.985352889991,219.74457336000341,54486.04165800001 2022-12-15,06:32:34.000,349,11114092,-795,0,1671085953,13013.998825509996,219.70932770999934,54486.03467088 2022-12-15,06:32:35.000,349,11114150,-795,0,1671085954,13013.978616579996,219.75162249000277,54486.146464800004 2022-12-15,06:32:36.000,349,11114113,-795,0,1671085955,13013.965143959991,219.75162249000277,54486.0067224 2022-12-15,06:32:37.000,349,11114107,-795,0,1671085956,13013.85062669,219.75867162000213,54485.87396712001 2022-12-15,06:32:38.000,349,11114039,-795,0,1671085957,13013.80347251999,219.75162249000277,54485.85999288 2022-12-15,06:32:39.000,349,11114075,-795,0,1671085958,13013.78326358999,219.79391726999893,54485.80409592001 2022-12-15,06:32:40.000,349,11114097,-795,0,1671085959,13013.816945139995,219.75162249000277,54485.90191560001 2022-12-15,06:32:41.000,349,11114096,-795,0,1671085960,13013.7899999,219.79391726999893,54485.929864080004 2022-12-15,06:32:42.000,349,11114105,-795,0,1671085961,13013.76305465999,219.79391726999893,54485.880954240005 2022-12-15,06:32:43.000,349,11114124,-795,0,1671085962,13013.756318349995,219.80801552999765,54485.85300576001 2022-12-15,06:32:44.000,349,11114094,-795,0,1671085963,13013.7899999,219.77276988000085,54485.85300576001 2022-12-15,06:32:45.000,349,11114111,-795,0,1671085964,13013.756318349995,219.77276988000085,54485.84601864 2022-12-15,06:32:46.000,349,11114072,-795,0,1671085965,13013.83041776,219.7798190100002,54485.87396712001 2022-12-15,06:32:47.000,349,11114104,-755,0,1671085966,13013.675482629995,219.83621205000236,54485.74121184 2022-12-15,06:32:48.000,349,11114091,-795,0,1671085967,13013.736109419995,219.75867162000213,54485.74121184 2022-12-15,06:32:49.000,349,11114066,-795,0,1671085968,13013.83041776,219.78686813999957,54485.91588984 2022-12-15,06:32:50.000,349,11114048,-795,0,1671085969,13013.84389037999,219.74457336000341,54485.97178680001 2022-12-15,06:32:51.000,349,11114075,-795,0,1671085970,13013.837154069995,219.74457336000341,54485.92287696001 2022-12-15,06:32:52.000,349,11114094,-795,0,1671085971,13013.87083562,219.7657207500015,54485.91588984 2022-12-15,06:32:53.000,349,11114051,-795,0,1671085972,13013.85062669,219.75162249000277,54485.76916032 2022-12-15,06:32:54.000,349,11114098,-795,0,1671085973,13013.87083562,219.79391726999893,54485.77614744001 2022-12-15,06:32:55.000,349,11114092,-795,0,1671085974,13013.917989789996,219.78686813999957,54485.880954240005 2022-12-15,06:32:56.000,349,11114063,-795,0,1671085975,13013.93146241,219.79391726999893,54485.88794136 2022-12-15,06:32:57.000,349,11114075,-795,0,1671085976,13013.90451716999,219.79391726999893,54485.762173200004 2022-12-15,06:32:58.000,349,11114066,-795,0,1671085977,13013.958407649996,219.83621205000236,54485.94383832001 2022-12-15,06:32:59.000,349,11114094,-795,0,1671085978,13014.005561819991,219.85735944000044,54486.06261936 2022-12-15,06:33:00.000,349,11114034,-795,0,1671085979,13014.066188609992,219.9137524800026,54486.0067224 2022-12-15,06:33:01.000,349,11114120,-795,0,1671085980,13014.052715990001,219.9278507400013,54485.99274816001 2022-12-15,06:33:02.000,349,11114086,-795,0,1671085981,13014.059452299996,219.93489987000066,54485.89492848 2022-12-15,06:33:03.000,349,11114112,-795,0,1671085982,13014.079661229996,219.9912929100028,54485.94383832001 2022-12-15,06:33:04.000,349,11114106,-795,0,1671085983,13014.113342780001,219.99834204000217,54486.097554960004 2022-12-15,06:33:05.000,349,11114154,-795,0,1671085984,13014.113342780001,220.01948943000025,54486.06261936 2022-12-15,06:33:06.000,349,11114070,-795,0,1671085985,13014.099870159996,220.04768594999769,54486.13249056 2022-12-15,06:33:07.000,349,11114124,-795,0,1671085986,13014.052715990001,220.0758824700024,54486.03467088 2022-12-15,06:33:08.000,349,11114058,-795,0,1671085987,13014.133551710001,220.06883334000304,54486.1814004 2022-12-15,06:33:09.000,349,11114140,-795,0,1671085988,13014.086397539992,220.06883334000304,54486.13947768001 2022-12-15,06:33:10.000,349,11114086,-795,0,1671085989,13014.113342780001,220.10407898999983,54486.15345192 2022-12-15,06:33:11.000,349,11114096,-795,0,1671085990,13014.120079089997,220.08998073000112,54486.17441328 2022-12-15,06:33:12.000,349,11114088,-795,0,1671085991,13014.093133850001,220.09702986000048,54486.06960648001 2022-12-15,06:33:13.000,349,11114083,-795,0,1671085992,13014.120079089997,220.16047203000198,54486.286207200006 2022-12-15,06:33:14.000,349,11114120,-795,0,1671085993,13014.173969570002,220.15342290000262,54486.453898080006 2022-12-15,06:33:15.000,349,11114100,-795,0,1671085994,13014.187442189992,220.19571767999878,54486.47485944001 2022-12-15,06:33:16.000,349,11114109,-795,0,1671085995,13014.227860049992,220.18161942000006,54486.384026880005 2022-12-15,06:33:17.000,349,11114117,-795,0,1671085996,13014.120079089997,220.18866854999942,54486.286207200006 2022-12-15,06:33:18.000,349,11114104,-795,0,1671085997,13014.147024329992,220.20276680999814,54486.30716856001 2022-12-15,06:33:19.000,349,11114050,-795,0,1671085998,13014.153760640002,220.18866854999942,54486.43992384 2022-12-15,06:33:20.000,349,11114094,-795,0,1671085999,13014.120079089997,220.19571767999878,54486.34909128 2022-12-15,06:33:21.000,349,11114064,-795,0,1671086000,13014.133551710001,220.19571767999878,54486.34210416 2022-12-15,06:33:22.000,349,11114141,-795,0,1671086001,13014.120079089997,220.21686507000413,54486.384026880005 2022-12-15,06:33:23.000,349,11114120,-795,0,1671086002,13014.120079089997,220.20276680999814,54486.27922008001 2022-12-15,06:33:24.000,349,11114086,-795,0,1671086003,13014.153760640002,220.16752116000134,54486.41896248 2022-12-15,06:33:25.000,349,11114156,-795,0,1671086004,13014.147024329992,220.18866854999942,54486.40498824001 2022-12-15,06:33:26.000,349,11114078,-795,0,1671086005,13014.187442189992,220.18161942000006,54486.384026880005 2022-12-15,06:33:27.000,349,11114140,-795,0,1671086006,13014.160496949997,220.19571767999878,54486.37703976001 2022-12-15,06:33:28.000,349,11114022,-795,0,1671086007,13014.099870159996,220.16752116000134,54486.29319432 2022-12-15,06:33:29.000,349,11114083,-795,0,1671086008,13014.133551710001,220.14637377000327,54486.3211428 2022-12-15,06:33:30.000,349,11114088,-795,0,1671086009,13014.173969570002,220.1393246400039,54486.481846560004 2022-12-15,06:33:31.000,349,11114094,-795,0,1671086010,13014.153760640002,220.1745702900007,54486.44691096001 2022-12-15,06:33:32.000,349,11114084,-795,0,1671086011,13014.099870159996,220.10407898999983,54486.30716856001 2022-12-15,06:33:33.000,349,11114099,-795,0,1671086012,13014.113342780001,220.10407898999983,54486.32812992001 2022-12-15,06:33:34.000,349,11114063,-795,0,1671086013,13014.093133850001,220.13227551000455,54486.335117040006 2022-12-15,06:33:35.000,349,11114064,-795,0,1671086014,13014.086397539992,220.13227551000455,54486.39800112 2022-12-15,06:33:36.000,349,11114128,-795,0,1671086015,13014.079661229996,220.09702986000048,54486.1814004 2022-12-15,06:33:37.000,349,11114061,-795,0,1671086016,13014.093133850001,220.10407898999983,54486.286207200006 2022-12-15,06:33:38.000,349,11114101,-795,0,1671086017,13014.133551710001,220.03358768999897,54486.34909128 2022-12-15,06:33:39.000,349,11114090,-795,0,1671086018,13014.093133850001,220.06178421000368,54486.384026880005 2022-12-15,06:33:40.000,349,11114140,-795,0,1671086019,13014.086397539992,219.99834204000217,54486.23031024 2022-12-15,06:33:41.000,349,11114111,-795,0,1671086020,13014.079661229996,219.9912929100028,54486.391014 2022-12-15,06:33:42.000,349,11114126,-795,0,1671086021,13014.032507060001,220.0124403000009,54486.2512716 2022-12-15,06:33:43.000,349,11114122,-795,0,1671086022,13014.052715990001,220.00539117000153,54486.32812992001 2022-12-15,06:33:44.000,349,11114118,-795,0,1671086023,13014.120079089997,219.9912929100028,54486.41197536 2022-12-15,06:33:45.000,349,11114064,-795,0,1671086024,13014.140288019997,219.97014552000473,54486.48883368 2022-12-15,06:33:46.000,349,11114088,-795,0,1671086025,13014.106606469992,219.93489987000066,54486.44691096001 2022-12-15,06:33:47.000,349,11114081,-795,0,1671086026,13014.113342780001,219.93489987000066,54486.44691096001 2022-12-15,06:33:48.000,349,11114058,-795,0,1671086027,13014.019034439996,219.90670335000323,54486.048645120005 2022-12-15,06:33:49.000,349,11114132,-795,0,1671086028,13014.106606469992,219.88555595999787,54486.37005264 2022-12-15,06:33:50.000,349,11114106,-795,0,1671086029,13014.120079089997,219.85031031000108,54486.5307564 2022-12-15,06:33:51.000,349,11114112,-795,0,1671086030,13014.133551710001,219.8644085699998,54486.481846560004 2022-12-15,06:33:52.000,349,11114107,-795,0,1671086031,13014.093133850001,219.85031031000108,54486.37703976001 2022-12-15,06:33:53.000,349,11114093,-795,0,1671086032,13014.086397539992,219.829162920003,54486.49582080001 2022-12-15,06:33:54.000,349,11114129,-795,0,1671086033,13014.214387430002,219.829162920003,54486.67748592 2022-12-15,06:33:55.000,349,11114085,-795,0,1671086034,13014.153760640002,219.84326118000172,54486.67748592 2022-12-15,06:33:56.000,349,11114075,-795,0,1671086035,13014.113342780001,219.79391726999893,54486.58665336 2022-12-15,06:33:57.000,349,11114069,-795,0,1671086036,13014.045979679991,219.78686813999957,54486.43992384 2022-12-15,06:33:58.000,349,11114030,-795,0,1671086037,13014.019034439996,219.8009663999983,54486.391014 2022-12-15,06:33:59.000,349,11114122,-795,0,1671086038,13014.039243369996,219.8009663999983,54486.48883368 2022-12-15,06:34:00.000,349,11114082,-795,0,1671086039,13014.019034439996,219.82211379000364,54486.40498824001 2022-12-15,06:34:01.000,349,11114078,-795,0,1671086040,13014.072924920001,219.78686813999957,54486.55870488 2022-12-15,06:34:02.000,349,11114084,-795,0,1671086041,13014.052715990001,219.78686813999957,54486.52376928001 2022-12-15,06:34:03.000,349,11114077,-795,0,1671086042,13014.079661229996,219.7657207500015,54486.52376928001 2022-12-15,06:34:04.000,349,11114049,-795,0,1671086043,13014.093133850001,219.75162249000277,54486.49582080001 2022-12-15,06:34:05.000,349,11114138,-795,0,1671086044,13014.032507060001,219.8009663999983,54486.502807920006 2022-12-15,06:34:06.000,349,11114091,-795,0,1671086045,13014.059452299996,219.7798190100002,54486.49582080001 2022-12-15,06:34:07.000,349,11114106,-795,0,1671086046,13014.012298130001,219.78686813999957,54486.41896248 2022-12-15,06:34:08.000,349,11114119,-795,0,1671086047,13013.985352889991,219.7304751000047,54486.41197536 2022-12-15,06:34:09.000,349,11114130,-795,0,1671086048,13014.039243369996,219.7304751000047,54486.51678216 2022-12-15,06:34:10.000,349,11114087,-795,0,1671086049,13014.093133850001,219.70227857999998,54486.5307564 2022-12-15,06:34:11.000,349,11114097,-795,0,1671086050,13014.079661229996,219.73752423000406,54486.565692 2022-12-15,06:34:12.000,349,11113993,-795,0,1671086051,13014.079661229996,219.64588553999783,54486.391014 2022-12-15,06:34:13.000,349,11114094,-795,0,1671086052,13014.059452299996,219.68818032000127,54486.40498824001 2022-12-15,06:34:14.000,349,11114100,-795,0,1671086053,13014.093133850001,219.68818032000127,54486.47485944001 2022-12-15,06:34:15.000,349,11114103,-795,0,1671086054,13014.093133850001,219.65293467000447,54486.46787232 2022-12-15,06:34:16.000,349,11114071,-795,0,1671086055,13014.093133850001,219.6176890200004,54486.3211428 2022-12-15,06:34:17.000,349,11114139,-795,0,1671086056,13014.113342780001,219.65293467000447,54486.41197536 2022-12-15,06:34:18.000,349,11114039,-795,0,1671086057,13014.200914809997,219.65998380000383,54486.48883368 2022-12-15,06:34:19.000,349,11114101,-795,0,1671086058,13014.173969570002,219.64588553999783,54486.46787232 2022-12-15,06:34:20.000,349,11114087,-795,0,1671086059,13014.167233259992,219.60359076000168,54486.46787232 2022-12-15,06:34:21.000,349,11114094,-795,0,1671086060,13014.167233259992,219.60359076000168,54486.41896248 2022-12-15,06:34:22.000,349,11114132,-795,0,1671086061,13014.160496949997,219.62473814999976,54486.286207200006 2022-12-15,06:34:23.000,349,11114004,-795,0,1671086062,13014.167233259992,219.61063989000104,54486.30716856001 2022-12-15,06:34:24.000,349,11114126,-795,0,1671086063,13014.173969570002,219.56834511000488,54486.432936720004 2022-12-15,06:34:25.000,349,11114084,-795,0,1671086064,13014.167233259992,219.5824433700036,54486.48883368 2022-12-15,06:34:26.000,349,11114155,-795,0,1671086065,13014.173969570002,219.56834511000488,54486.44691096001 2022-12-15,06:34:27.000,349,11114115,-795,0,1671086066,13014.173969570002,219.58949250000296,54486.40498824001 2022-12-15,06:34:28.000,349,11114082,-795,0,1671086067,13014.221123739997,219.56129597999825,54486.46787232 2022-12-15,06:34:29.000,349,11114110,-795,0,1671086068,13014.207651119992,219.56834511000488,54486.54473064001 2022-12-15,06:34:30.000,349,11114086,-795,0,1671086069,13014.214387430002,219.54719771999953,54486.46787232 2022-12-15,06:34:31.000,349,11114142,-795,0,1671086070,13014.180705879997,219.57539424000424,54486.54473064001 2022-12-15,06:34:32.000,349,11114090,-795,0,1671086071,13014.167233259992,219.58949250000296,54486.41896248 2022-12-15,06:34:33.000,349,11114121,-795,0,1671086072,13014.234596360002,219.64588553999783,54486.55870488 2022-12-15,06:34:34.000,349,11114143,-795,0,1671086073,13014.254805290002,219.59654163000232,54486.58665336 2022-12-15,06:34:35.000,349,11114063,-795,0,1671086074,13014.214387430002,219.63178727999912,54486.649537440004 2022-12-15,06:34:36.000,349,11114030,-795,0,1671086075,13014.227860049992,219.65998380000383,54486.565692 2022-12-15,06:34:37.000,349,11114099,-795,0,1671086076,13014.167233259992,219.65998380000383,54486.41896248 2022-12-15,06:34:38.000,349,11114091,-795,0,1671086077,13014.207651119992,219.7163768399987,54486.481846560004 2022-12-15,06:34:39.000,349,11114128,-795,0,1671086078,13014.261541599997,219.6670329300032,54486.670498800006 2022-12-15,06:34:40.000,349,11114086,-795,0,1671086079,13014.301959459997,219.70227857999998,54486.74037000001 2022-12-15,06:34:41.000,349,11114132,-795,0,1671086080,13014.315432080002,219.70932770999934,54486.79626696 2022-12-15,06:34:42.000,349,11114061,-795,0,1671086081,13014.288486839992,219.70227857999998,54486.719408640005 2022-12-15,06:34:43.000,349,11114069,-795,0,1671086082,13014.221123739997,219.70932770999934,54486.57267912001 2022-12-15,06:34:44.000,349,11114050,-795,0,1671086083,13014.254805290002,219.7304751000047,54486.670498800006 2022-12-15,06:34:45.000,349,11114087,-795,0,1671086084,13014.275014220002,219.75867162000213,54486.64255032001 2022-12-15,06:34:46.000,349,11114133,-795,0,1671086085,13014.248068979992,219.75162249000277,54486.670498800006 2022-12-15,06:34:47.000,349,11114096,-795,0,1671086086,13014.214387430002,219.74457336000341,54486.57267912001 2022-12-15,06:34:48.000,349,11114066,-795,0,1671086087,13014.227860049992,219.7657207500015,54486.61460184001 2022-12-15,06:34:49.000,349,11114061,-795,0,1671086088,13014.133551710001,219.8009663999983,54486.621588960006 2022-12-15,06:34:50.000,349,11114078,-795,0,1671086089,13014.187442189992,219.7657207500015,54486.621588960006 2022-12-15,06:34:51.000,349,11114112,-795,0,1671086090,13014.227860049992,219.78686813999957,54486.76133136001 2022-12-15,06:34:52.000,349,11114089,-795,0,1671086091,13014.133551710001,219.7798190100002,54486.59364048001 2022-12-15,06:34:53.000,349,11114088,-795,0,1671086092,13014.133551710001,219.82211379000364,54486.73338288 2022-12-15,06:34:54.000,349,11114155,-795,0,1671086093,13014.140288019997,219.80801552999765,54486.69844728 2022-12-15,06:34:55.000,349,11114093,-795,0,1671086094,13014.160496949997,219.80801552999765,54486.74037000001 2022-12-15,06:34:56.000,349,11114110,-795,0,1671086095,13014.093133850001,219.87145769999916,54486.68447304 2022-12-15,06:34:57.000,349,11114076,-795,0,1671086096,13014.133551710001,219.90670335000323,54486.68447304 2022-12-15,06:34:58.000,349,11114052,-795,0,1671086097,13014.153760640002,219.8926050900045,54486.80325408 2022-12-15,06:34:59.000,349,11114110,-795,0,1671086098,13014.194178500002,219.9137524800026,54486.83120256001 2022-12-15,06:35:00.000,349,11114100,-795,0,1671086099,13014.167233259992,219.89965422000387,54486.7753056 2022-12-15,06:35:01.000,349,11114081,-795,0,1671086100,13014.194178500002,219.92080161000194,54486.78229272001 2022-12-15,06:35:02.000,349,11114133,-795,0,1671086101,13014.113342780001,219.94899812999938,54486.69146016001 2022-12-15,06:35:03.000,349,11114102,-795,0,1671086102,13014.140288019997,219.92080161000194,54486.68447304 2022-12-15,06:35:04.000,349,11114040,-795,0,1671086103,13014.207651119992,219.94194900000002,54486.83120256001 2022-12-15,06:35:05.000,349,11114051,-795,0,1671086104,13014.214387430002,219.9630963899981,54486.7753056 2022-12-15,06:35:06.000,349,11114135,-675,0,1671086105,13014.248068979992,219.99834204000217,54486.83120256001 2022-12-15,06:35:07.000,349,11114090,-795,0,1671086106,13014.275014220002,219.97014552000473,54486.78229272001 2022-12-15,06:35:08.000,349,11114033,-795,0,1671086107,13014.288486839992,219.97014552000473,54486.8451768 2022-12-15,06:35:09.000,349,11114115,-795,0,1671086108,13014.322168389997,220.01948943000025,54486.789279840006 2022-12-15,06:35:10.000,349,11114100,-795,0,1671086109,13014.328904699993,220.04063681999833,54486.8451768 2022-12-15,06:35:11.000,349,11114118,-795,0,1671086110,13014.328904699993,220.0124403000009,54486.838189680006 2022-12-15,06:35:12.000,349,11114055,-795,0,1671086111,13014.261541599997,219.99834204000217,54486.74037000001 2022-12-15,06:35:13.000,349,11114080,-795,0,1671086112,13014.322168389997,220.01948943000025,54486.75434424 2022-12-15,06:35:14.000,349,11114137,-795,0,1671086113,13014.369322559993,220.05473508000432,54486.96395784 2022-12-15,06:35:15.000,349,11114057,-795,0,1671086114,13014.376058870002,220.0265385599996,54486.915048 2022-12-15,06:35:16.000,349,11114094,-795,0,1671086115,13014.396267800003,220.09702986000048,54486.94299648 2022-12-15,06:35:17.000,349,11114063,-795,0,1671086116,13014.409740419993,220.08293160000176,54486.81024120001 2022-12-15,06:35:18.000,349,11114153,-795,0,1671086117,13014.423213039998,220.08998073000112,54486.8451768 2022-12-15,06:35:19.000,349,11114067,-795,0,1671086118,13014.450158279993,220.1252263799979,54486.984919200004 2022-12-15,06:35:20.000,349,11114061,-795,0,1671086119,13014.436685659988,220.13227551000455,54486.94998360001 2022-12-15,06:35:21.000,349,11114157,-795,0,1671086120,13014.530993999993,220.1252263799979,54487.04780328001 2022-12-15,06:35:22.000,349,11114093,-795,0,1671086121,13014.544466619998,220.14637377000327,54487.04081616 2022-12-15,06:35:23.000,349,11114100,-795,0,1671086122,13014.530993999993,220.18866854999942,54486.92902224001 2022-12-15,06:35:24.000,349,11114074,-795,0,1671086123,13014.524257689998,220.21686507000413,54486.97793208001 2022-12-15,06:35:25.000,349,11114078,-795,0,1671086124,13014.551202929993,220.20276680999814,54486.96395784 2022-12-15,06:35:26.000,349,11114063,-795,0,1671086125,13014.591620789994,220.20981594000477,54486.97793208001 2022-12-15,06:35:27.000,349,11114059,-795,0,1671086126,13014.557939239989,220.23096333000285,54486.887099520005 2022-12-15,06:35:28.000,349,11114076,-795,0,1671086127,13014.551202929993,220.273258109999,54486.936009360004 2022-12-15,06:35:29.000,349,11114098,-795,0,1671086128,13014.652247579994,220.24506159000157,54487.04081616 2022-12-15,06:35:30.000,349,11114126,-795,0,1671086129,13014.652247579994,220.273258109999,54487.06177752 2022-12-15,06:35:31.000,349,11114095,-795,0,1671086130,13014.69940174999,220.28030723999836,54487.152610080004 2022-12-15,06:35:32.000,349,11114046,-795,0,1671086131,13014.652247579994,220.26620897999965,54487.0198548 2022-12-15,06:35:33.000,349,11114078,-795,0,1671086132,13014.706138059999,220.26620897999965,54487.11068736 2022-12-15,06:35:34.000,349,11114112,-795,0,1671086133,13014.78023746999,220.31555289000244,54487.11767448001 2022-12-15,06:35:35.000,349,11114137,-795,0,1671086134,13014.73981960999,220.31555289000244,54487.16658432001 2022-12-15,06:35:36.000,349,11114126,-795,0,1671086135,13014.706138059999,220.31555289000244,54487.03382904 2022-12-15,06:35:37.000,349,11114092,-795,0,1671086136,13014.73981960999,220.3367002800005,54487.04081616 2022-12-15,06:35:38.000,349,11114105,-795,0,1671086137,13014.76002853999,220.31555289000244,54487.2294684 2022-12-15,06:35:39.000,349,11114113,-795,0,1671086138,13014.80044639999,220.3367002800005,54487.21549416001 2022-12-15,06:35:40.000,349,11114074,-795,0,1671086139,13014.78023746999,220.36489679999795,54487.21549416001 2022-12-15,06:35:41.000,349,11114119,-795,0,1671086140,13014.76676485,220.32965115000115,54487.19453280001 2022-12-15,06:35:42.000,349,11114080,-795,0,1671086141,13014.712874369994,220.3226020200018,54487.1595972 2022-12-15,06:35:43.000,349,11114077,-795,0,1671086142,13014.712874369994,220.3367002800005,54487.13164872 2022-12-15,06:35:44.000,349,11114109,-795,0,1671086143,13014.733083299994,220.3226020200018,54487.25042976 2022-12-15,06:35:45.000,349,11114069,-755,0,1671086144,13014.76002853999,220.35079853999923,54487.2993396 2022-12-15,06:35:46.000,349,11114113,-795,0,1671086145,13014.69940174999,220.35079853999923,54487.25741688 2022-12-15,06:35:47.000,349,11114109,-795,0,1671086146,13014.685929129999,220.36489679999795,54487.173571440006 2022-12-15,06:35:48.000,349,11114021,-795,0,1671086147,13014.746555919999,220.37194593000459,54487.34824944 2022-12-15,06:35:49.000,349,11114121,-795,0,1671086148,13014.672456509994,220.3578476699986,54487.24344264001 2022-12-15,06:35:50.000,349,11114154,-795,0,1671086149,13014.598357099989,220.36489679999795,54487.06876464 2022-12-15,06:35:51.000,349,11114053,-795,0,1671086150,13014.557939239989,220.42833896999946,54487.271391120004 2022-12-15,06:35:52.000,349,11114104,-795,0,1671086151,13014.611829719994,220.43538809999882,54487.19453280001 2022-12-15,06:35:53.000,349,11114078,-795,0,1671086152,13014.67919281999,220.46358462000353,54487.20151992 2022-12-15,06:35:54.000,349,11114101,-795,0,1671086153,13014.672456509994,220.44243722999818,54487.390172160005 2022-12-15,06:35:55.000,349,11114094,-795,0,1671086154,13014.69940174999,220.4494863600048,54487.35523656 2022-12-15,06:35:56.000,349,11114094,-795,0,1671086155,13014.652247579994,220.4212898400001,54487.33427520001 2022-12-15,06:35:57.000,349,11114118,-795,0,1671086156,13014.618566029989,220.44243722999818,54487.26440400001 2022-12-15,06:35:58.000,349,11114093,-795,0,1671086157,13014.652247579994,220.45653549000417,54487.320300960004 2022-12-15,06:35:59.000,349,11114131,-795,0,1671086158,13014.692665439994,220.4494863600048,54487.36222368001 2022-12-15,06:36:00.000,349,11114150,-795,0,1671086159,13014.67919281999,220.42833896999946,54487.4740176 2022-12-15,06:36:01.000,349,11114131,-795,0,1671086160,13014.706138059999,220.46358462000353,54487.46703048 2022-12-15,06:36:02.000,349,11114077,-795,0,1671086161,13014.726346989999,220.45653549000417,54487.460043360006 2022-12-15,06:36:03.000,349,11114138,-795,0,1671086162,13014.692665439994,220.46358462000353,54487.4041464 2022-12-15,06:36:04.000,349,11114116,-795,0,1671086163,13014.665720199999,220.43538809999882,54487.41113352001 2022-12-15,06:36:05.000,349,11114116,-795,0,1671086164,13014.692665439994,220.4706337500029,54487.33427520001 2022-12-15,06:36:06.000,349,11114103,-795,0,1671086165,13014.652247579994,220.44243722999818,54487.32728808 2022-12-15,06:36:07.000,349,11114095,-795,0,1671086166,13014.571411859994,220.45653549000417,54487.20850704 2022-12-15,06:36:08.000,349,11114109,-795,0,1671086167,13014.598357099989,220.4706337500029,54487.21549416001 2022-12-15,06:36:09.000,349,11114053,-795,0,1671086168,13014.67919281999,220.51292852999904,54487.43209488001 2022-12-15,06:36:10.000,349,11114120,-795,0,1671086169,13014.658983889989,220.4847320100016,54487.45305624001 2022-12-15,06:36:11.000,349,11114098,-795,0,1671086170,13014.632038649994,220.42833896999946,54487.37619792 2022-12-15,06:36:12.000,349,11114053,-795,0,1671086171,13014.584884479998,220.4494863600048,54487.25042976 2022-12-15,06:36:13.000,349,11114100,-795,0,1671086172,13014.571411859994,220.44243722999818,54487.271391120004 2022-12-15,06:36:14.000,349,11114094,-795,0,1671086173,13014.537730309989,220.42833896999946,54487.341262320006 2022-12-15,06:36:15.000,349,11114108,-795,0,1671086174,13014.517521379988,220.42833896999946,54487.28536536001 2022-12-15,06:36:16.000,349,11114127,-795,0,1671086175,13014.504048759998,220.43538809999882,54487.20151992 2022-12-15,06:36:17.000,349,11114088,-795,0,1671086176,13014.483839829998,220.45653549000417,54487.20850704 2022-12-15,06:36:18.000,349,11114120,-795,0,1671086177,13014.504048759998,220.43538809999882,54487.292352480006 2022-12-15,06:36:19.000,349,11114104,-795,0,1671086178,13014.537730309989,220.4706337500029,54487.27837824 2022-12-15,06:36:20.000,349,11114102,-795,0,1671086179,13014.504048759998,220.46358462000353,54487.28536536001 2022-12-15,06:36:21.000,349,11114044,-795,0,1671086180,13014.490576139993,220.40719158000138,54487.1595972 2022-12-15,06:36:22.000,349,11114128,-795,0,1671086181,13014.463630899998,220.37899506000394,54487.08273888 2022-12-15,06:36:23.000,349,11114068,-795,0,1671086182,13014.490576139993,220.47768288000225,54487.13863584 2022-12-15,06:36:24.000,349,11114112,-795,0,1671086183,13014.544466619998,220.42833896999946,54487.20850704 2022-12-15,06:36:25.000,349,11114129,-795,0,1671086184,13014.544466619998,220.4212898400001,54487.28536536001 2022-12-15,06:36:26.000,349,11114112,-795,0,1671086185,13014.530993999993,220.44243722999818,54487.23645552 2022-12-15,06:36:27.000,349,11114100,-795,0,1671086186,13014.510785069993,220.40719158000138,54487.1595972 2022-12-15,06:36:28.000,349,11114079,-795,0,1671086187,13014.564675549998,220.40014245000202,54487.24344264001 2022-12-15,06:36:29.000,349,11114114,-795,0,1671086188,13014.571411859994,220.41424071000074,54487.173571440006 2022-12-15,06:36:30.000,349,11114079,-795,0,1671086189,13014.578148169989,220.37899506000394,54487.19453280001 2022-12-15,06:36:31.000,349,11114044,-795,0,1671086190,13014.598357099989,220.3860441900033,54487.20151992 2022-12-15,06:36:32.000,349,11114106,-795,0,1671086191,13014.611829719994,220.3578476699986,54487.11767448001 2022-12-15,06:36:33.000,349,11114116,-795,0,1671086192,13014.638774959989,220.3860441900033,54487.1595972 2022-12-15,06:36:34.000,349,11114126,-795,0,1671086193,13014.71961067999,220.36489679999795,54487.18754568 2022-12-15,06:36:35.000,349,11114138,-795,0,1671086194,13014.773501159994,220.40014245000202,54487.25741688 2022-12-15,06:36:36.000,349,11114109,-795,0,1671086195,13014.773501159994,220.3578476699986,54487.13164872 2022-12-15,06:36:37.000,349,11114127,-795,0,1671086196,13014.733083299994,220.40014245000202,54487.02684192001 2022-12-15,06:36:38.000,349,11114096,-795,0,1671086197,13014.76676485,220.37899506000394,54487.152610080004 2022-12-15,06:36:39.000,349,11114111,-795,0,1671086198,13014.726346989999,220.37899506000394,54487.13863584 2022-12-15,06:36:40.000,349,11114152,-795,0,1671086199,13014.793710089994,220.40014245000202,54487.25741688 2022-12-15,06:36:41.000,349,11114144,-795,0,1671086200,13014.82739164,220.40719158000138,54487.31331384001 2022-12-15,06:36:42.000,349,11114155,-795,0,1671086201,13014.82739164,220.40719158000138,54487.20850704 2022-12-15,06:36:43.000,349,11114032,-795,0,1671086202,13014.753292229994,220.40014245000202,54487.13863584 2022-12-15,06:36:44.000,349,11114088,-795,0,1671086203,13014.78023746999,220.40014245000202,54487.089726 2022-12-15,06:36:45.000,349,11114071,-795,0,1671086204,13014.773501159994,220.3860441900033,54487.09671312001 2022-12-15,06:36:46.000,349,11114122,-795,0,1671086205,13014.813919019995,220.37194593000459,54487.06876464 2022-12-15,06:36:47.000,349,11114104,-795,0,1671086206,13014.733083299994,220.35079853999923,54486.984919200004 2022-12-15,06:36:48.000,349,11114057,-795,0,1671086207,13014.78697378,220.35079853999923,54487.03382904 2022-12-15,06:36:49.000,349,11114133,-795,0,1671086208,13014.82065532999,220.35079853999923,54487.173571440006 2022-12-15,06:36:50.000,349,11114098,-795,0,1671086209,13014.80718271,220.35079853999923,54487.19453280001 2022-12-15,06:36:51.000,349,11114117,-795,0,1671086210,13014.76676485,220.37899506000394,54487.005880560006 2022-12-15,06:36:52.000,349,11114100,-795,0,1671086211,13014.706138059999,220.31555289000244,54486.82421544 2022-12-15,06:36:53.000,349,11114050,-795,0,1671086212,13014.793710089994,220.35079853999923,54487.06177752 2022-12-15,06:36:54.000,349,11114073,-795,0,1671086213,13014.86107318999,220.32965115000115,54487.04780328001 2022-12-15,06:36:55.000,349,11114084,-795,0,1671086214,13014.834127949995,220.30145463000372,54486.94299648 2022-12-15,06:36:56.000,349,11114068,-795,0,1671086215,13014.80044639999,220.28030723999836,54486.82421544 2022-12-15,06:36:57.000,349,11114061,-795,0,1671086216,13014.94190890999,220.30850376000308,54487.01286768 2022-12-15,06:36:58.000,349,11114105,-795,0,1671086217,13014.98906308,220.30850376000308,54487.06177752 2022-12-15,06:36:59.000,349,11114038,-795,0,1671086218,13015.02274462999,220.29440550000436,54487.124661600006 2022-12-15,06:37:00.000,349,11114123,-795,0,1671086219,13015.0698988,220.32965115000115,54487.07575176001 2022-12-15,06:37:01.000,349,11114081,-795,0,1671086220,13015.076635109996,220.30850376000308,54487.054790400005 2022-12-15,06:37:02.000,349,11114128,-795,0,1671086221,13015.10358034999,220.29440550000436,54486.99889344001 2022-12-15,06:37:03.000,349,11114123,-795,0,1671086222,13015.143998209991,220.28030723999836,54486.956970720006 2022-12-15,06:37:04.000,349,11114072,-795,0,1671086223,13015.231570240001,220.31555289000244,54487.08273888 2022-12-15,06:37:05.000,349,11114099,-795,0,1671086224,13015.231570240001,220.31555289000244,54487.06876464 2022-12-15,06:37:06.000,349,11114113,-795,0,1671086225,13015.265251789991,220.3226020200018,54487.16658432001 2022-12-15,06:37:07.000,349,11114075,-795,0,1671086226,13015.292197030001,220.273258109999,54487.103700240004 2022-12-15,06:37:08.000,349,11114084,-795,0,1671086227,13015.373032750002,220.28735636999772,54487.20850704 2022-12-15,06:37:09.000,349,11114043,-795,0,1671086228,13015.352823820002,220.30145463000372,54487.13863584 2022-12-15,06:37:10.000,349,11114114,-795,0,1671086229,13015.379769059997,220.2591598500003,54487.21549416001 2022-12-15,06:37:11.000,349,11114095,-795,0,1671086230,13015.467341089992,220.2591598500003,54487.18055856 2022-12-15,06:37:12.000,349,11114097,-795,0,1671086231,13015.373032750002,220.19571767999878,54487.09671312001 2022-12-15,06:37:13.000,349,11114099,-795,0,1671086232,13015.480813709997,220.19571767999878,54487.18754568 2022-12-15,06:37:14.000,349,11114135,-795,0,1671086233,13015.548176809993,220.18161942000006,54487.271391120004 2022-12-15,06:37:15.000,349,11114141,-795,0,1671086234,13015.575122050002,220.1745702900007,54487.271391120004 2022-12-15,06:37:16.000,349,11114115,-795,0,1671086235,13015.615539910003,220.14637377000327,54487.18055856 2022-12-15,06:37:17.000,349,11114116,-795,0,1671086236,13015.602067289998,220.11817724999855,54487.13164872 2022-12-15,06:37:18.000,349,11114078,-795,0,1671086237,13015.608803599993,220.1745702900007,54487.19453280001 2022-12-15,06:37:19.000,349,11114083,-795,0,1671086238,13015.682903009998,220.13227551000455,54487.26440400001 2022-12-15,06:37:20.000,349,11114091,-795,0,1671086239,13015.696375629988,220.1393246400039,54487.320300960004 2022-12-15,06:37:21.000,349,11114135,-795,0,1671086240,13015.757002419989,220.16047203000198,54487.38318504001 2022-12-15,06:37:22.000,349,11114125,-795,0,1671086241,13015.757002419989,220.11817724999855,54487.31331384001 2022-12-15,06:37:23.000,349,11114129,-795,0,1671086242,13015.777211349989,220.1393246400039,54487.34824944 2022-12-15,06:37:24.000,349,11114089,-795,0,1671086243,13015.837838139989,220.0758824700024,54487.46703048 2022-12-15,06:37:25.000,349,11114113,-795,0,1671086244,13015.797420279989,220.11817724999855,54487.43209488001 2022-12-15,06:37:26.000,349,11114103,-795,0,1671086245,13015.777211349989,220.11817724999855,54487.439082000004 2022-12-15,06:37:27.000,349,11114082,-795,0,1671086246,13015.709848249993,220.08293160000176,54487.25042976 2022-12-15,06:37:28.000,349,11114128,-795,0,1671086247,13015.730057179993,220.06178421000368,54487.292352480006 2022-12-15,06:37:29.000,349,11114095,-795,0,1671086248,13015.804156589998,220.06883334000304,54487.50196608001 2022-12-15,06:37:30.000,349,11114101,-795,0,1671086249,13015.837838139989,220.05473508000432,54487.52292744 2022-12-15,06:37:31.000,349,11114113,-795,0,1671086250,13015.824365519999,220.06883334000304,54487.59279864 2022-12-15,06:37:32.000,349,11114100,-795,0,1671086251,13015.777211349989,220.0265385599996,54487.44606912 2022-12-15,06:37:33.000,349,11114043,-795,0,1671086252,13015.783947659998,220.0124403000009,54487.42510776 2022-12-15,06:37:34.000,349,11114061,-795,0,1671086253,13015.750266109993,219.9912929100028,54487.4041464 2022-12-15,06:37:35.000,349,11114107,-795,0,1671086254,13015.790683969994,220.01948943000025,54487.487991840004 2022-12-15,06:37:36.000,349,11114107,-795,0,1671086255,13015.763738729998,220.04768594999769,54487.557863040005 2022-12-15,06:37:37.000,349,11114103,-795,0,1671086256,13015.810892899994,220.0124403000009,54487.460043360006 2022-12-15,06:37:38.000,349,11114092,-795,0,1671086257,13015.770475039993,220.0265385599996,54487.52292744 2022-12-15,06:37:39.000,349,11114110,-795,0,1671086258,13015.790683969994,220.0758824700024,54487.57183728 2022-12-15,06:37:40.000,349,11114066,-795,0,1671086259,13015.797420279989,220.0265385599996,54487.57882440001 2022-12-15,06:37:41.000,349,11114091,-795,0,1671086260,13015.824365519999,220.06883334000304,54487.57183728 2022-12-15,06:37:42.000,349,11114068,-795,0,1671086261,13015.797420279989,220.0265385599996,54487.487991840004 2022-12-15,06:37:43.000,349,11114114,-795,0,1671086262,13015.790683969994,220.08998073000112,54487.51594032 2022-12-15,06:37:44.000,349,11114115,-795,0,1671086263,13015.831101829994,220.09702986000048,54487.557863040005 2022-12-15,06:37:45.000,349,11114092,-795,0,1671086264,13015.864783379999,220.09702986000048,54487.61376 2022-12-15,06:37:46.000,349,11114124,-795,0,1671086265,13015.905201239999,220.10407898999983,54487.69061832 2022-12-15,06:37:47.000,349,11114100,-795,0,1671086266,13015.864783379999,220.08998073000112,54487.56485016 2022-12-15,06:37:48.000,349,11114083,-795,0,1671086267,13015.925410169999,220.08293160000176,54487.69760544001 2022-12-15,06:37:49.000,349,11114132,-795,0,1671086268,13015.932146479994,220.1111281199992,54487.676644080006 2022-12-15,06:37:50.000,349,11114078,-795,0,1671086269,13015.952355409994,220.13227551000455,54487.725553920005 2022-12-15,06:37:51.000,349,11114101,-795,0,1671086270,13015.96582803,220.1393246400039,54487.76048952 2022-12-15,06:37:52.000,349,11114092,-795,0,1671086271,13015.93888278999,220.08293160000176,54487.4740176 2022-12-15,06:37:53.000,349,11114072,-795,0,1671086272,13015.89846492999,220.18866854999942,54487.62074712001 2022-12-15,06:37:54.000,349,11114098,-795,0,1671086273,13016.04666375,220.10407898999983,54487.86529632001 2022-12-15,06:37:55.000,349,11114084,-795,0,1671086274,13016.033191129995,220.10407898999983,54487.83734784001 2022-12-15,06:37:56.000,349,11114104,-795,0,1671086275,13016.03992743999,220.1111281199992,54487.80241224 2022-12-15,06:37:57.000,349,11114094,-795,0,1671086276,13016.053400059995,220.1393246400039,54487.844334960006 2022-12-15,06:37:58.000,349,11114037,-795,0,1671086277,13016.012982199994,220.1252263799979,54487.823373600004 2022-12-15,06:37:59.000,349,11114078,-795,0,1671086278,13015.96582803,220.11817724999855,54487.78145088 2022-12-15,06:38:00.000,349,11114130,-795,0,1671086279,13016.01971850999,220.11817724999855,54488.01901296 2022-12-15,06:38:01.000,349,11114148,-795,0,1671086280,13016.033191129995,220.1111281199992,54487.9980516 2022-12-15,06:38:02.000,349,11114094,-795,0,1671086281,13016.00624589,220.10407898999983,54487.92119328 2022-12-15,06:38:03.000,349,11114150,-795,0,1671086282,13016.06687268,220.1393246400039,54488.11683264 2022-12-15,06:38:04.000,349,11114067,-795,0,1671086283,13015.98603696,220.08293160000176,54487.97709024 2022-12-15,06:38:05.000,349,11114117,-795,0,1671086284,13016.01971850999,220.08293160000176,54488.02600008 2022-12-15,06:38:06.000,349,11114086,-795,0,1671086285,13016.03992743999,220.03358768999897,54488.11683264 2022-12-15,06:38:07.000,349,11114119,-795,0,1671086286,13016.01971850999,220.04063681999833,54488.01901296 2022-12-15,06:38:08.000,349,11114097,-795,0,1671086287,13015.99950957999,220.01948943000025,54487.8583092 2022-12-15,06:38:09.000,349,11114085,-795,0,1671086288,13015.97930064999,219.9771946500041,54487.92119328 2022-12-15,06:38:10.000,349,11114125,-795,0,1671086289,13016.053400059995,219.97014552000473,54488.05394856001 2022-12-15,06:38:11.000,349,11114195,-795,0,1671086290,13016.073608989995,219.9771946500041,54488.060935680005 2022-12-15,06:38:12.000,349,11114065,-795,0,1671086291,13016.033191129995,219.95604725999874,54487.91420616001 2022-12-15,06:38:13.000,349,11114077,-795,0,1671086292,13016.04666375,219.89965422000387,54487.942154640004 2022-12-15,06:38:14.000,349,11114131,-795,0,1671086293,13016.10055422999,219.94194900000002,54487.9980516 2022-12-15,06:38:15.000,349,11114140,-795,0,1671086294,13016.114026849995,219.9137524800026,54488.05394856001 2022-12-15,06:38:16.000,349,11114092,-795,0,1671086295,13016.04666375,219.88555595999787,54487.91420616001 2022-12-15,06:38:17.000,349,11114124,-795,0,1671086296,13016.08708161,219.84326118000172,54488.00503872001 2022-12-15,06:38:18.000,349,11114088,-795,0,1671086297,13016.1477084,219.88555595999787,54488.11683264 2022-12-15,06:38:19.000,349,11114090,-795,0,1671086298,13016.134235779995,219.83621205000236,54488.07490992 2022-12-15,06:38:20.000,349,11114085,-795,0,1671086299,13016.06687268,219.829162920003,54488.109845520004 2022-12-15,06:38:21.000,349,11114099,-795,0,1671086300,13016.08034529999,219.83621205000236,54487.9980516 2022-12-15,06:38:22.000,349,11114113,-795,0,1671086301,13016.04666375,219.81506466000428,54487.9980516 2022-12-15,06:38:23.000,349,11114087,-795,0,1671086302,13016.053400059995,219.7798190100002,54487.991064480004 2022-12-15,06:38:24.000,349,11114088,-795,0,1671086303,13016.10729054,219.7798190100002,54488.109845520004 2022-12-15,06:38:25.000,349,11114105,-795,0,1671086304,13016.16118101999,219.75867162000213,54488.130806880006 2022-12-15,06:38:26.000,349,11114084,-795,0,1671086305,13016.154444709995,219.7798190100002,54488.08888416 2022-12-15,06:38:27.000,349,11114107,-795,0,1671086306,13016.20833519,219.72342596999806,54488.07490992 2022-12-15,06:38:28.000,349,11114074,-795,0,1671086307,13016.22180780999,219.7304751000047,54488.109845520004 2022-12-15,06:38:29.000,349,11114072,-795,0,1671086308,13016.24875305,219.7304751000047,54488.109845520004 2022-12-15,06:38:30.000,349,11114114,-795,0,1671086309,13016.215071499995,219.73752423000406,54488.109845520004 2022-12-15,06:38:31.000,349,11114080,-795,0,1671086310,13016.26896198,219.7304751000047,54488.07490992 2022-12-15,06:38:32.000,349,11114104,-795,0,1671086311,13016.32285245999,219.70932770999934,54487.94914176 2022-12-15,06:38:33.000,349,11114118,-795,0,1671086312,13016.383479249991,219.6670329300032,54488.09587128 2022-12-15,06:38:34.000,349,11114091,-795,0,1671086313,13016.39021556,219.6670329300032,54488.2076652 2022-12-15,06:38:35.000,349,11114074,-795,0,1671086314,13016.383479249991,219.6176890200004,54488.04696144 2022-12-15,06:38:36.000,349,11114098,-795,0,1671086315,13016.383479249991,219.64588553999783,54487.942154640004 2022-12-15,06:38:37.000,349,11114120,-795,0,1671086316,13016.356534009996,219.63178727999912,54488.060935680005 2022-12-15,06:38:38.000,349,11114064,-795,0,1671086317,13016.376742939996,219.62473814999976,54488.08888416 2022-12-15,06:38:39.000,349,11114071,-795,0,1671086318,13016.383479249991,219.56834511000488,54488.130806880006 2022-12-15,06:38:40.000,349,11114067,-795,0,1671086319,13016.336325079996,219.5824433700036,54488.15176824001 2022-12-15,06:38:41.000,349,11114123,-795,0,1671086320,13016.417160799996,219.52605033000145,54488.33343336 2022-12-15,06:38:42.000,349,11114141,-795,0,1671086321,13016.356534009996,219.57539424000424,54488.23561368 2022-12-15,06:38:43.000,349,11114104,-795,0,1671086322,13016.356534009996,219.5330994600008,54488.19369096 2022-12-15,06:38:44.000,349,11114056,-795,0,1671086323,13016.336325079996,219.50490294000338,54488.298497760006 2022-12-15,06:38:45.000,349,11114094,-795,0,1671086324,13016.28917091,219.49080468000466,54488.23561368 2022-12-15,06:38:46.000,349,11114116,-795,0,1671086325,13016.28917091,219.48375554999802,54488.228626560005 2022-12-15,06:38:47.000,349,11114144,-795,0,1671086326,13016.255489359995,219.44146077000187,54488.0679228 2022-12-15,06:38:48.000,349,11114073,-795,0,1671086327,13016.26222566999,219.4203133800038,54488.08888416 2022-12-15,06:38:49.000,349,11114081,-795,0,1671086328,13016.32285245999,219.41326425000443,54488.179716720006 2022-12-15,06:38:50.000,349,11114060,-795,0,1671086329,13016.275698289995,219.4203133800038,54488.109845520004 2022-12-15,06:38:51.000,349,11114089,-795,0,1671086330,13016.28917091,219.39916598999844,54488.158755360004 2022-12-15,06:38:52.000,349,11114061,-795,0,1671086331,13016.20159887999,219.42736251000315,54488.00503872001 2022-12-15,06:38:53.000,349,11114117,-795,0,1671086332,13016.235280429995,219.4062151199978,54488.12381976001 2022-12-15,06:38:54.000,349,11114051,-795,0,1671086333,13016.16791733,219.370969470001,54487.90023192 2022-12-15,06:38:55.000,349,11114183,-795,0,1671086334,13016.26896198,219.29342904000077,54488.07490992 2022-12-15,06:38:56.000,349,11114118,-795,0,1671086335,13016.14097208999,219.3357238200042,54487.90023192 2022-12-15,06:38:57.000,349,11114105,-795,0,1671086336,13016.22854412,219.25113426000462,54488.02600008 2022-12-15,06:38:58.000,349,11114085,-795,0,1671086337,13016.24201673999,219.25113426000462,54488.158755360004 2022-12-15,06:38:59.000,349,11114109,-795,0,1671086338,13016.24201673999,219.21588861000055,54488.15176824001 2022-12-15,06:39:00.000,349,11114055,-795,0,1671086339,13016.20159887999,219.2088394800012,54488.0679228 2022-12-15,06:39:01.000,349,11114104,-795,0,1671086340,13016.22854412,219.14539730999968,54488.00503872001 2022-12-15,06:39:02.000,349,11114108,-795,0,1671086341,13016.215071499995,219.11720079000224,54487.88625768001 2022-12-15,06:39:03.000,349,11114147,-795,0,1671086342,13016.22180780999,219.13834818000032,54487.91420616001 2022-12-15,06:39:04.000,349,11114095,-795,0,1671086343,13016.24875305,219.09605340000417,54488.03298720001 2022-12-15,06:39:05.000,349,11114110,-795,0,1671086344,13016.32285245999,219.0608077500001,54488.09587128 2022-12-15,06:39:06.000,349,11114149,-795,0,1671086345,13016.30937984,219.05375862000074,54488.03298720001 2022-12-15,06:39:07.000,349,11114135,-795,0,1671086346,13016.28917091,218.92687427999772,54487.9281804 2022-12-15,06:39:08.000,349,11114084,-795,0,1671086347,13016.3497977,218.95507080000243,54488.060935680005 2022-12-15,06:39:09.000,349,11114078,-795,0,1671086348,13016.295907219996,218.9409725400037,54487.80241224 2022-12-15,06:39:10.000,349,11114104,-795,0,1671086349,13016.39021556,218.94802167000307,54487.98407736001 2022-12-15,06:39:11.000,349,11114072,-795,0,1671086350,13016.3497977,218.8775303700022,54487.95612888001 2022-12-15,06:39:12.000,349,11114083,-795,0,1671086351,13016.363270319991,218.8775303700022,54487.88625768001 2022-12-15,06:39:13.000,349,11114105,-795,0,1671086352,13016.430633420001,218.83523558999877,54487.92119328 2022-12-15,06:39:14.000,349,11114085,-795,0,1671086353,13016.450842350001,218.83523558999877,54488.05394856001 2022-12-15,06:39:15.000,349,11114059,-795,0,1671086354,13016.471051280001,218.8140882000007,54488.060935680005 2022-12-15,06:39:16.000,349,11114089,-795,0,1671086355,13016.484523899991,218.7788425500039,54488.01901296 2022-12-15,06:39:17.000,349,11114111,-795,0,1671086356,13016.450842350001,218.7647442899979,54487.893244800005 2022-12-15,06:39:18.000,349,11114092,-795,0,1671086357,13016.437369729996,218.75769515999855,54487.893244800005 2022-12-15,06:39:19.000,349,11114087,-795,0,1671086358,13016.504732829992,218.70835125000303,54487.963116000006 2022-12-15,06:39:20.000,349,11114104,-795,0,1671086359,13016.484523899991,218.7294986400011,54487.98407736001 2022-12-15,06:39:21.000,349,11114143,-795,0,1671086360,13016.497996519996,218.6660564699996,54488.060935680005 2022-12-15,06:39:22.000,349,11114117,-795,0,1671086361,13016.558623309997,218.7154003800024,54488.11683264 2022-12-15,06:39:23.000,349,11114104,-795,0,1671086362,13016.565359619992,218.68015472999832,54488.01901296 2022-12-15,06:39:24.000,349,11114056,-795,0,1671086363,13016.585568549992,218.67310559999896,54488.060935680005 2022-12-15,06:39:25.000,349,11114091,-795,0,1671086364,13016.578832239997,218.63785995000217,54487.98407736001 2022-12-15,06:39:26.000,349,11114072,-795,0,1671086365,13016.538414379997,218.6308108200028,54488.10285840001 2022-12-15,06:39:27.000,349,11114113,-795,0,1671086366,13016.511469140001,218.6308108200028,54487.97709024 2022-12-15,06:39:28.000,349,11114193,-795,0,1671086367,13016.531678070001,218.57441778000066,54487.87927056 2022-12-15,06:39:29.000,349,11114057,-795,0,1671086368,13016.565359619992,218.58851603999938,54488.08888416 2022-12-15,06:39:30.000,349,11114131,-795,0,1671086369,13016.545150689992,218.6167125600041,54488.03997432 2022-12-15,06:39:31.000,349,11114072,-795,0,1671086370,13016.511469140001,218.56031952000194,54487.95612888001 2022-12-15,06:39:32.000,349,11114058,-795,0,1671086371,13016.524941759992,218.55327039000258,54487.991064480004 2022-12-15,06:39:33.000,349,11114109,-795,0,1671086372,13016.444106039991,218.52507386999787,54487.78145088 2022-12-15,06:39:34.000,349,11114080,-795,0,1671086373,13016.464314969991,218.48982822000107,54487.85132208 2022-12-15,06:39:35.000,349,11114124,-795,0,1671086374,13016.511469140001,218.5039264799998,54487.90721904 2022-12-15,06:39:36.000,349,11114072,-795,0,1671086375,13016.457578659996,218.4827790900017,54487.87927056 2022-12-15,06:39:37.000,349,11114095,-795,0,1671086376,13016.545150689992,218.44753343999764,54487.893244800005 2022-12-15,06:39:38.000,349,11114085,-795,0,1671086377,13016.484523899991,218.39114040000277,54487.8583092 2022-12-15,06:39:39.000,349,11114082,-795,0,1671086378,13016.444106039991,218.39818953000213,54487.80939936 2022-12-15,06:39:40.000,349,11114033,-795,0,1671086379,13016.511469140001,218.4193369200002,54487.795425120006 2022-12-15,06:39:41.000,349,11114114,-795,0,1671086380,13016.477787589996,218.41228779000085,54487.73254104 2022-12-15,06:39:42.000,349,11114129,-795,0,1671086381,13016.423897109991,218.3558947499987,54487.6836312 2022-12-15,06:39:43.000,349,11114093,-795,0,1671086382,13016.423897109991,218.33474736000062,54487.63472136 2022-12-15,06:39:44.000,349,11114113,-795,0,1671086383,13016.403688179991,218.31359997000254,54487.73952816 2022-12-15,06:39:45.000,349,11114112,-795,0,1671086384,13016.477787589996,218.32769823000126,54487.7535024 2022-12-15,06:39:46.000,349,11114082,-795,0,1671086385,13016.417160799996,218.29950171000382,54487.70459256 2022-12-15,06:39:47.000,349,11114117,-795,0,1671086386,13016.396951869996,218.2713051899991,54487.63472136 2022-12-15,06:39:48.000,349,11114117,-795,0,1671086387,13016.403688179991,218.26425605999975,54487.71856680001 2022-12-15,06:39:49.000,349,11114086,-795,0,1671086388,13016.376742939996,218.25015780000103,54487.64170848 2022-12-15,06:39:50.000,349,11114086,-795,0,1671086389,13016.28917091,218.23605954000232,54487.55087592001 2022-12-15,06:39:51.000,349,11114095,-795,0,1671086390,13016.34306138999,218.20786302000488,54487.59279864 2022-12-15,06:39:52.000,349,11114108,-795,0,1671086391,13016.26896198,218.18671562999953,54487.4740176 2022-12-15,06:39:53.000,349,11114051,-795,0,1671086392,13016.30937984,218.17966650000017,54487.52991456001 2022-12-15,06:39:54.000,349,11114101,-795,0,1671086393,13016.34306138999,218.1585191100021,54487.64170848 2022-12-15,06:39:55.000,349,11114083,-795,0,1671086394,13016.235280429995,218.137371720004,54487.34824944 2022-12-15,06:39:56.000,349,11114069,-795,0,1671086395,13016.26896198,218.0739295500025,54487.57183728 2022-12-15,06:39:57.000,349,11114130,-795,0,1671086396,13016.16118101999,218.0457330299978,54487.3692108 2022-12-15,06:39:58.000,349,11114109,-795,0,1671086397,13016.134235779995,218.0457330299978,54487.390172160005 2022-12-15,06:39:59.000,349,11114129,-795,0,1671086398,13016.18812626,218.00343825000164,54487.487991840004 2022-12-15,06:40:00.000,349,11114106,-795,0,1671086399,13016.1477084,217.98933999000292,54487.460043360006 2022-12-15,06:40:01.000,349,11114108,-795,0,1671086400,13016.14097208999,217.96819260000484,54487.49497896 2022-12-15,06:40:02.000,349,11114121,-795,0,1671086401,13016.08708161,217.9470452099995,54487.39715928 2022-12-15,06:40:03.000,349,11114098,-795,0,1671086402,13016.06687268,217.9258978200014,54487.320300960004 2022-12-15,06:40:04.000,349,11114100,-795,0,1671086403,13016.012982199994,217.93294695000077,54487.34824944 2022-12-15,06:40:05.000,349,11114113,-795,0,1671086404,13016.033191129995,217.90475043000333,54487.30632672 2022-12-15,06:40:06.000,349,11114097,-795,0,1671086405,13016.00624589,217.86950477999926,54487.31331384001 2022-12-15,06:40:07.000,349,11114082,-795,0,1671086406,13015.97930064999,217.83425913000247,54487.21549416001 2022-12-15,06:40:08.000,349,11114121,-795,0,1671086407,13015.878255999989,217.85540652000054,54487.18754568 2022-12-15,06:40:09.000,349,11114096,-795,0,1671086408,13016.053400059995,217.80606260999775,54487.45305624001 2022-12-15,06:40:10.000,349,11114123,-795,0,1671086409,13015.91867385999,217.79196434999903,54487.38318504001 2022-12-15,06:40:11.000,349,11114113,-795,0,1671086410,13015.878255999989,217.83425913000247,54487.292352480006 2022-12-15,06:40:12.000,349,11114102,-795,0,1671086411,13015.736793489988,217.79196434999903,54487.11767448001 2022-12-15,06:40:13.000,349,11114078,-795,0,1671086412,13015.743529799998,217.80606260999775,54487.19453280001 2022-12-15,06:40:14.000,349,11114044,-795,0,1671086413,13015.696375629988,217.82016087000375,54487.23645552 2022-12-15,06:40:15.000,349,11114088,-795,0,1671086414,13015.676166699988,217.7990134799984,54487.13164872 2022-12-15,06:40:16.000,349,11114092,-795,0,1671086415,13015.602067289998,217.80606260999775,54487.08273888 2022-12-15,06:40:17.000,349,11114117,-755,0,1671086416,13015.588594669993,217.73557131000416,54487.09671312001 2022-12-15,06:40:18.000,349,11114103,-795,0,1671086417,13015.568385739993,217.73557131000416,54487.18754568 2022-12-15,06:40:19.000,349,11114090,-795,0,1671086418,13015.575122050002,217.7990134799984,54487.1595972 2022-12-15,06:40:20.000,349,11114100,-795,0,1671086419,13015.487550019992,217.74262044000352,54487.09671312001 2022-12-15,06:40:21.000,349,11114120,-795,0,1671086420,13015.474077400002,217.73557131000416,54486.97094496 2022-12-15,06:40:22.000,349,11114057,-795,0,1671086421,13015.379769059997,217.679178270002,54486.915048 2022-12-15,06:40:23.000,349,11114098,-795,0,1671086422,13015.393241680002,217.7003256600001,54486.887099520005 2022-12-15,06:40:24.000,349,11114056,-795,0,1671086423,13015.440395849997,217.72147304999817,54486.94299648 2022-12-15,06:40:25.000,349,11114110,-795,0,1671086424,13015.440395849997,217.679178270002,54486.99190632 2022-12-15,06:40:26.000,349,11114105,-795,0,1671086425,13015.399977989997,217.67212914000265,54486.89408664 2022-12-15,06:40:27.000,349,11114144,-795,0,1671086426,13015.359560129997,217.70737478999945,54486.83120256001 2022-12-15,06:40:28.000,349,11114102,-795,0,1671086427,13015.352823820002,217.62983435999922,54486.81024120001 2022-12-15,06:40:29.000,349,11114092,-795,0,1671086428,13015.319142269997,217.63688348999858,54486.789279840006 2022-12-15,06:40:30.000,349,11114146,-795,0,1671086429,13015.325878579992,217.62278522999986,54486.76133136001 2022-12-15,06:40:31.000,349,11114139,-795,0,1671086430,13015.332614890001,217.58753958000307,54486.74735712 2022-12-15,06:40:32.000,349,11114136,-795,0,1671086431,13015.278724409996,217.58753958000307,54486.64255032001 2022-12-15,06:40:33.000,349,11114111,-795,0,1671086432,13015.271988100001,217.60163784000179,54486.6355632 2022-12-15,06:40:34.000,349,11114112,-795,0,1671086433,13015.292197030001,217.6157361000005,54486.73338288 2022-12-15,06:40:35.000,349,11114084,-795,0,1671086434,13015.245042859991,217.57344132000435,54486.600627600004 2022-12-15,06:40:36.000,349,11114107,-795,0,1671086435,13015.245042859991,217.57344132000435,54486.670498800006 2022-12-15,06:40:37.000,349,11114142,-795,0,1671086436,13015.19115238,217.55934305999835,54486.50979504 2022-12-15,06:40:38.000,349,11114089,-795,0,1671086437,13015.177679759996,217.552293929999,54486.50979504 2022-12-15,06:40:39.000,349,11114077,-795,0,1671086438,13015.157470829996,217.53114654000092,54486.40498824001 2022-12-15,06:40:40.000,349,11114140,-795,0,1671086439,13015.19115238,217.50999915000284,54486.57966624 2022-12-15,06:40:41.000,349,11114090,-795,0,1671086440,13015.157470829996,217.49590089000412,54486.502807920006 2022-12-15,06:40:42.000,349,11114095,-795,0,1671086441,13015.15073452,217.48180262999813,54486.57267912001 2022-12-15,06:40:43.000,349,11114160,-795,0,1671086442,13015.11031666,217.42540959000326,54486.58665336 2022-12-15,06:40:44.000,349,11114077,-795,0,1671086443,13015.143998209991,217.4183604600039,54486.68447304 2022-12-15,06:40:45.000,349,11114117,-795,0,1671086444,13015.117052969996,217.4183604600039,54486.565692 2022-12-15,06:40:46.000,349,11114107,-795,0,1671086445,13015.076635109996,217.4042621999979,54486.55870488 2022-12-15,06:40:47.000,349,11114120,-795,0,1671086446,13014.975590459995,217.37606568000047,54486.41197536 2022-12-15,06:40:48.000,349,11114142,-795,0,1671086447,13014.94864522,217.34082003000367,54486.37005264 2022-12-15,06:40:49.000,349,11114156,-795,0,1671086448,13014.94190890999,217.32672176999768,54486.335117040006 2022-12-15,06:40:50.000,349,11114121,-795,0,1671086449,13014.98232676999,217.3055743799996,54486.57267912001 2022-12-15,06:40:51.000,349,11114097,-795,0,1671086450,13014.854336879995,217.3337709000043,54486.3211428 2022-12-15,06:40:52.000,349,11114079,-795,0,1671086451,13014.82065532999,217.25623047000408,54486.286207200006 2022-12-15,06:40:53.000,349,11114124,-795,0,1671086452,13014.76002853999,217.28442699000152,54486.167426160006 2022-12-15,06:40:54.000,349,11114055,-795,0,1671086453,13014.71961067999,217.29147612000088,54486.15345192 2022-12-15,06:40:55.000,349,11114091,-795,0,1671086454,13014.71961067999,217.23508307999873,54486.216336000005 2022-12-15,06:40:56.000,349,11114110,-795,0,1671086455,13014.578148169989,217.22098482,54485.97178680001 2022-12-15,06:40:57.000,349,11114096,-795,0,1671086456,13014.658983889989,217.16459177999786,54486.097554960004 2022-12-15,06:40:58.000,349,11114092,-795,0,1671086457,13014.611829719994,217.1222970000017,54486.146464800004 2022-12-15,06:40:59.000,349,11114055,-795,0,1671086458,13014.618566029989,217.1716409100045,54486.216336000005 2022-12-15,06:41:00.000,349,11114089,-795,0,1671086459,13014.544466619998,217.13639526000043,54486.11152920001 2022-12-15,06:41:01.000,349,11114150,-795,0,1671086460,13014.524257689998,217.108198740003,54486.08358072 2022-12-15,06:41:02.000,349,11114096,-795,0,1671086461,13014.477103519988,217.05180570000084,54485.950825440006 2022-12-15,06:41:03.000,349,11114062,-795,0,1671086462,13014.436685659988,217.03770744000212,54485.978773920004 2022-12-15,06:41:04.000,349,11114107,-795,0,1671086463,13014.450158279993,217.03065831000276,54486.04165800001 2022-12-15,06:41:05.000,349,11114052,-795,0,1671086464,13014.497312449988,216.9954126599987,54486.146464800004 2022-12-15,06:41:06.000,349,11114068,-795,0,1671086465,13014.429949349993,216.94606875000318,54485.999735280006 2022-12-15,06:41:07.000,349,11114090,-795,0,1671086466,13014.403004109998,216.92492135999782,54485.929864080004 2022-12-15,06:41:08.000,349,11114095,-795,0,1671086467,13014.403004109998,216.86852832000295,54486.02768376 2022-12-15,06:41:09.000,349,11114113,-795,0,1671086468,13014.376058870002,216.84738093000487,54485.9368512 2022-12-15,06:41:10.000,349,11114083,-795,0,1671086469,13014.342377319997,216.79098789000273,54485.97178680001 2022-12-15,06:41:11.000,349,11114092,-795,0,1671086470,13014.281750529997,216.762791369998,54485.79012168 2022-12-15,06:41:12.000,349,11114128,-795,0,1671086471,13014.241332669997,216.74164397999994,54485.811083040004 2022-12-15,06:41:13.000,349,11114129,-795,0,1671086472,13014.254805290002,216.70639833000314,54485.80409592001 2022-12-15,06:41:14.000,349,11114096,-795,0,1671086473,13014.275014220002,216.64295616000163,54485.91588984 2022-12-15,06:41:15.000,349,11114111,-795,0,1671086474,13014.254805290002,216.63590703000227,54485.89492848 2022-12-15,06:41:16.000,349,11114109,-795,0,1671086475,13014.227860049992,216.59361224999884,54485.832044400006 2022-12-15,06:41:17.000,349,11114139,-795,0,1671086476,13014.160496949997,216.59361224999884,54485.65736640001 2022-12-15,06:41:18.000,349,11114080,-795,0,1671086477,13014.133551710001,216.5654157300014,54485.70627624001 2022-12-15,06:41:19.000,349,11114080,-795,0,1671086478,13014.140288019997,216.5513174700027,54485.713263360005 2022-12-15,06:41:20.000,349,11114138,-795,0,1671086479,13014.072924920001,216.54426834000333,54485.67832776 2022-12-15,06:41:21.000,349,11114081,-795,0,1671086480,13014.072924920001,216.51607181999861,54485.664353520006 2022-12-15,06:41:22.000,349,11114103,-795,0,1671086481,13014.059452299996,216.48082617000182,54485.692302 2022-12-15,06:41:23.000,349,11114156,-795,0,1671086482,13014.012298130001,216.48787530000118,54485.643392160004 2022-12-15,06:41:24.000,349,11114123,-795,0,1671086483,13014.045979679991,216.48082617000182,54485.74819896 2022-12-15,06:41:25.000,349,11114081,-795,0,1671086484,13013.938198719996,216.48787530000118,54485.70627624001 2022-12-15,06:41:26.000,349,11114123,-795,0,1671086485,13013.97188027,216.49492443000054,54485.664353520006 2022-12-15,06:41:27.000,349,11114133,-795,0,1671086486,13013.88430823999,216.48787530000118,54485.545572480005 2022-12-15,06:41:28.000,349,11114118,-795,0,1671086487,13013.84389037999,216.45262965000438,54485.51063688 2022-12-15,06:41:29.000,349,11114102,-795,0,1671086488,13013.877571929996,216.45967878000374,54485.7272376 2022-12-15,06:41:30.000,349,11114078,-795,0,1671086489,13013.877571929996,216.42443312999967,54485.65037928 2022-12-15,06:41:31.000,349,11114072,-795,0,1671086490,13013.86409930999,216.4385313899984,54485.63640504001 2022-12-15,06:41:32.000,349,11114122,-795,0,1671086491,13013.76979097,216.42443312999967,54485.377881600005 2022-12-15,06:41:33.000,349,11114124,-795,0,1671086492,13013.776527279995,216.44558051999775,54485.33595888 2022-12-15,06:41:34.000,349,11114091,-795,0,1671086493,13013.74284572999,216.41033487000095,54485.30102328001 2022-12-15,06:41:35.000,349,11114071,-795,0,1671086494,13013.70916418,216.41033487000095,54485.29403616 2022-12-15,06:41:36.000,349,11114096,-795,0,1671086495,13013.614855839995,216.36099095999816,54485.18224224001 2022-12-15,06:41:37.000,349,11114069,-795,0,1671086496,13013.655273699995,216.41033487000095,54485.18922936 2022-12-15,06:41:38.000,349,11114133,-795,0,1671086497,13013.695691559995,216.37508922000416,54485.30102328001 2022-12-15,06:41:39.000,349,11114101,-795,0,1671086498,13013.675482629995,216.36099095999816,54485.28704904 2022-12-15,06:41:40.000,349,11114116,-795,0,1671086499,13013.68221893999,216.32574531000137,54485.21717784 2022-12-15,06:41:41.000,349,11114105,-795,0,1671086500,13013.614855839995,216.33279444000073,54485.17525512 2022-12-15,06:41:42.000,349,11114101,-795,0,1671086501,13013.614855839995,216.33984357000008,54485.03551272001 2022-12-15,06:41:43.000,349,11114084,-795,0,1671086502,13013.554229049994,216.32574531000137,54485.03551272001 2022-12-15,06:41:44.000,349,11114081,-795,0,1671086503,13013.614855839995,216.32574531000137,54485.12634528 2022-12-15,06:41:45.000,349,11114098,-795,0,1671086504,13013.62159214999,216.36099095999816,54485.15429376001 2022-12-15,06:41:46.000,349,11114122,-795,0,1671086505,13013.614855839995,216.33279444000073,54485.10538392001 2022-12-15,06:41:47.000,349,11114117,-795,0,1671086506,13013.614855839995,216.32574531000137,54485.00756424 2022-12-15,06:41:48.000,349,11114090,-795,0,1671086507,13013.62832846,216.32574531000137,54485.05647408 2022-12-15,06:41:49.000,349,11114052,-795,0,1671086508,13013.54749274,216.38213835000352,54485.02153848 2022-12-15,06:41:50.000,349,11114079,-795,0,1671086509,13013.5879106,216.32574531000137,54485.091409680004 2022-12-15,06:41:51.000,349,11114074,-795,0,1671086510,13013.58117428999,216.3045979200033,54485.0285256 2022-12-15,06:41:52.000,349,11114101,-795,0,1671086511,13013.54749274,216.32574531000137,54484.91673168001 2022-12-15,06:41:53.000,349,11114084,-795,0,1671086512,13013.5879106,216.32574531000137,54484.9586544 2022-12-15,06:41:54.000,349,11114105,-795,0,1671086513,13013.5879106,216.3045979200033,54485.03551272001 2022-12-15,06:41:55.000,349,11114097,-795,0,1671086514,13013.62832846,216.33279444000073,54485.10538392001 2022-12-15,06:41:56.000,349,11114041,-795,0,1671086515,13013.60138321999,216.3045979200033,54485.05647408 2022-12-15,06:41:57.000,349,11114093,-795,0,1671086516,13013.48012963999,216.28345052999794,54484.644234 2022-12-15,06:41:58.000,349,11114072,-795,0,1671086517,13013.52054749999,216.31164705000265,54484.83987336 2022-12-15,06:41:59.000,349,11114108,-795,0,1671086518,13013.56770167,216.29049966000457,54485.00756424 2022-12-15,06:42:00.000,349,11114106,-635,0,1671086519,13013.554229049994,216.29049966000457,54485.03551272001 2022-12-15,06:42:01.000,349,11114116,-795,0,1671086520,13013.534020119994,216.29754879000393,54485.08442256001 2022-12-15,06:42:02.000,349,11114103,-795,0,1671086521,13013.54075642999,216.29049966000457,54484.97961576 2022-12-15,06:42:03.000,349,11114100,-795,0,1671086522,13013.50033856999,216.28345052999794,54484.93769304001 2022-12-15,06:42:04.000,349,11114040,-795,0,1671086523,13013.507074879999,216.24820488000114,54485.05647408 2022-12-15,06:42:05.000,349,11114096,-795,0,1671086524,13013.50033856999,216.26935226999922,54485.13333240001 2022-12-15,06:42:06.000,349,11114118,-795,0,1671086525,13013.473393329994,216.26935226999922,54485.0285256 2022-12-15,06:42:07.000,349,11114104,-795,0,1671086526,13013.419502849989,216.24820488000114,54485.042499840005 2022-12-15,06:42:08.000,349,11114097,-795,0,1671086527,13013.419502849989,216.26935226999922,54484.97961576 2022-12-15,06:42:09.000,349,11114118,-795,0,1671086528,13013.432975469994,216.318696180002,54485.168268 2022-12-15,06:42:10.000,349,11114157,-795,0,1671086529,13013.392557609994,216.26230313999986,54485.18224224001 2022-12-15,06:42:11.000,349,11114101,-795,0,1671086530,13013.385821299998,216.28345052999794,54485.168268 2022-12-15,06:42:12.000,349,11114064,-795,0,1671086531,13013.345403439998,216.26935226999922,54485.01455136001 2022-12-15,06:42:13.000,349,11114072,-795,0,1671086532,13013.311721889993,216.23410662000242,54484.97961576 2022-12-15,06:42:14.000,349,11114079,-795,0,1671086533,13013.224149859998,216.27640139999858,54484.86782184001 2022-12-15,06:42:15.000,349,11114111,-795,0,1671086534,13013.224149859998,216.27640139999858,54484.944680160006 2022-12-15,06:42:16.000,349,11114076,-795,0,1671086535,13013.210677239993,216.33984357000008,54485.00057712 2022-12-15,06:42:17.000,349,11114071,-795,0,1671086536,13013.197204620003,216.33279444000073,54484.90275744 2022-12-15,06:42:18.000,349,11114106,-795,0,1671086537,13013.150050449993,216.33279444000073,54484.8887832 2022-12-15,06:42:19.000,349,11114150,-795,0,1671086538,13013.224149859998,216.32574531000137,54485.05647408 2022-12-15,06:42:20.000,349,11114115,-795,0,1671086539,13013.210677239993,216.318696180002,54484.944680160006 2022-12-15,06:42:21.000,349,11114130,-795,0,1671086540,13013.170259379993,216.33279444000073,54484.972628640004 2022-12-15,06:42:22.000,349,11114093,-795,0,1671086541,13013.129841519993,216.33279444000073,54484.79096352 2022-12-15,06:42:23.000,349,11114139,-795,0,1671086542,13013.109632589993,216.3539418299988,54484.8538476 2022-12-15,06:42:24.000,349,11114112,-795,0,1671086543,13013.150050449993,216.37508922000416,54484.9586544 2022-12-15,06:42:25.000,349,11114075,-795,0,1671086544,13013.163523069998,216.38213835000352,54485.00057712 2022-12-15,06:42:26.000,349,11114136,-795,0,1671086545,13013.190468309993,216.37508922000416,54484.993590000005 2022-12-15,06:42:27.000,349,11114130,-795,0,1671086546,13013.156786760002,216.37508922000416,54485.01455136001 2022-12-15,06:42:28.000,349,11114104,-795,0,1671086547,13013.116368900002,216.4173840000003,54484.84686048001 2022-12-15,06:42:29.000,349,11114107,-795,0,1671086548,13013.049005799992,216.42443312999967,54484.79096352 2022-12-15,06:42:30.000,349,11114081,-795,0,1671086549,13013.123105209997,216.43148225999903,54484.98660288001 2022-12-15,06:42:31.000,349,11114105,-795,0,1671086550,13013.109632589993,216.4667279100031,54484.93070592 2022-12-15,06:42:32.000,349,11114070,-795,0,1671086551,13013.096159970002,216.45262965000438,54484.84686048001 2022-12-15,06:42:33.000,349,11114085,-795,0,1671086552,13013.116368900002,216.48787530000118,54484.91673168001 2022-12-15,06:42:34.000,349,11114139,-795,0,1671086553,13013.190468309993,216.45967878000374,54484.972628640004 2022-12-15,06:42:35.000,349,11114116,-795,0,1671086554,13013.150050449993,216.48787530000118,54484.993590000005 2022-12-15,06:42:36.000,349,11114116,-795,0,1671086555,13013.150050449993,216.5019735599999,54484.97961576 2022-12-15,06:42:37.000,349,11114125,-795,0,1671086556,13013.136577830002,216.5513174700027,54484.96564152001 2022-12-15,06:42:38.000,349,11114114,-795,0,1671086557,13013.123105209997,216.55836660000205,54484.90974456 2022-12-15,06:42:39.000,349,11114117,-795,0,1671086558,13013.129841519993,216.6288579000029,54484.91673168001 2022-12-15,06:42:40.000,349,11114099,-795,0,1671086559,13013.176995690003,216.62180877000355,54485.05647408 2022-12-15,06:42:41.000,349,11114073,-795,0,1671086560,13013.190468309993,216.64295616000163,54485.12634528 2022-12-15,06:42:42.000,349,11114119,-795,0,1671086561,13013.176995690003,216.65705442000035,54485.0285256 2022-12-15,06:42:43.000,349,11114084,-795,0,1671086562,13013.183731999998,216.70639833000314,54485.0285256 2022-12-15,06:42:44.000,349,11114077,-795,0,1671086563,13013.190468309993,216.73459485000058,54485.05647408 2022-12-15,06:42:45.000,349,11114101,-795,0,1671086564,13013.150050449993,216.7134474600025,54485.06346120001 2022-12-15,06:42:46.000,349,11114081,-795,0,1671086565,13013.163523069998,216.72754572000122,54485.06346120001 2022-12-15,06:42:47.000,349,11114067,-795,0,1671086566,13013.163523069998,216.762791369998,54484.944680160006 2022-12-15,06:42:48.000,349,11114072,-795,0,1671086567,13013.129841519993,216.81918441000016,54485.00756424 2022-12-15,06:42:49.000,349,11114074,-795,0,1671086568,13013.190468309993,216.82623353999952,54485.210190720005 2022-12-15,06:42:50.000,349,11114079,-795,0,1671086569,13013.257831409988,216.85443006000423,54485.22416496 2022-12-15,06:42:51.000,349,11114147,-795,0,1671086570,13013.230886169993,216.8755774500023,54485.23115208001 2022-12-15,06:42:52.000,349,11114062,-795,0,1671086571,13013.244358789998,216.90377396999975,54485.08442256001 2022-12-15,06:42:53.000,349,11114075,-795,0,1671086572,13013.271304029993,216.93197049000446,54485.2381392 2022-12-15,06:42:54.000,349,11114109,-795,0,1671086573,13013.291512959993,216.92492135999782,54485.23115208001 2022-12-15,06:42:55.000,349,11114086,-795,0,1671086574,13013.331930819993,216.96721614000126,54485.259100560004 2022-12-15,06:42:56.000,349,11114069,-795,0,1671086575,13013.311721889993,216.98131439999997,54485.091409680004 2022-12-15,06:42:57.000,349,11114106,-795,0,1671086576,13013.412766539994,217.05180570000084,54485.26608768 2022-12-15,06:42:58.000,349,11114046,-795,0,1671086577,13013.392557609994,217.10114961000363,54485.26608768 2022-12-15,06:42:59.000,349,11114093,-795,0,1671086578,13013.54749274,217.1222970000017,54485.29403616 2022-12-15,06:43:00.000,349,11114128,-795,0,1671086579,13013.60811953,217.1222970000017,54485.39884296001 2022-12-15,06:43:01.000,349,11114129,-795,0,1671086580,13013.64853739,217.1434443899998,54485.38486872 2022-12-15,06:43:02.000,349,11114130,-795,0,1671086581,13013.58117428999,217.2068865600013,54485.30102328001 2022-12-15,06:43:03.000,349,11114119,-795,0,1671086582,13013.70916418,217.24918134000472,54485.328971760006 2022-12-15,06:43:04.000,349,11114133,-795,0,1671086583,13013.756318349995,217.23508307999873,54485.475701280004 2022-12-15,06:43:05.000,349,11114140,-795,0,1671086584,13013.76305465999,217.28442699000152,54485.615443680006 2022-12-15,06:43:06.000,349,11114138,-795,0,1671086585,13013.70916418,217.29147612000088,54485.56653384001 2022-12-15,06:43:07.000,349,11114090,-795,0,1671086586,13013.68895525,217.29147612000088,54485.496662640006 2022-12-15,06:43:08.000,349,11114074,-795,0,1671086587,13013.70916418,217.32672176999768,54485.615443680006 2022-12-15,06:43:09.000,349,11114075,-795,0,1671086588,13013.74958204,217.34786916000303,54485.69928912 2022-12-15,06:43:10.000,349,11114121,-795,0,1671086589,13013.76979097,217.41131133000454,54485.70627624001 2022-12-15,06:43:11.000,349,11114110,-795,0,1671086590,13013.756318349995,217.39721306999854,54485.7272376 2022-12-15,06:43:12.000,349,11114082,-795,0,1671086591,13013.715900489995,217.4042621999979,54485.69928912 2022-12-15,06:43:13.000,349,11114136,-795,0,1671086592,13013.76979097,217.50295002000348,54485.73422472001 2022-12-15,06:43:14.000,349,11114116,-795,0,1671086593,13013.7899999,217.55934305999835,54485.90191560001 2022-12-15,06:43:15.000,349,11114130,-795,0,1671086594,13013.756318349995,217.552293929999,54485.90890272 2022-12-15,06:43:16.000,349,11114062,-795,0,1671086595,13013.7899999,217.54524479999964,54485.94383832001 2022-12-15,06:43:17.000,349,11114093,-795,0,1671086596,13013.675482629995,217.5663921899977,54485.85300576001 2022-12-15,06:43:18.000,349,11114083,-795,0,1671086597,13013.72263679999,217.5804904500037,54485.79012168 2022-12-15,06:43:19.000,349,11114108,-795,0,1671086598,13013.72263679999,217.6157361000005,54485.978773920004 2022-12-15,06:43:20.000,349,11114089,-795,0,1671086599,13013.74958204,217.58753958000307,54486.02069664001 2022-12-15,06:43:21.000,349,11114136,-795,0,1671086600,13013.776527279995,217.62983435999922,54486.06960648001 2022-12-15,06:43:22.000,349,11114056,-795,0,1671086601,13013.74958204,217.62983435999922,54486.06960648001 2022-12-15,06:43:23.000,349,11114145,-795,0,1671086602,13013.78326358999,217.65803088000393,54486.09056784001 2022-12-15,06:43:24.000,349,11114095,-795,0,1671086603,13013.70242786999,217.65098175000458,54485.97178680001 2022-12-15,06:43:25.000,349,11114021,-795,0,1671086604,13013.76979097,217.64393261999794,54486.097554960004 2022-12-15,06:43:26.000,349,11114110,-795,0,1671086605,13013.78326358999,217.7144239199988,54486.146464800004 2022-12-15,06:43:27.000,349,11114088,-795,0,1671086606,13013.796736209995,217.75671870000224,54486.32812992001 2022-12-15,06:43:28.000,349,11114093,-795,0,1671086607,13013.756318349995,217.73557131000416,54486.24428448 2022-12-15,06:43:29.000,349,11114111,-795,0,1671086608,13013.84389037999,217.80606260999775,54486.30716856001 2022-12-15,06:43:30.000,349,11114056,-795,0,1671086609,13013.87083562,217.77786609000032,54486.49582080001 2022-12-15,06:43:31.000,349,11114099,-795,0,1671086610,13013.93146241,217.7990134799984,54486.453898080006 2022-12-15,06:43:32.000,349,11114105,-795,0,1671086611,13013.938198719996,217.90475043000333,54486.384026880005 2022-12-15,06:43:33.000,349,11114108,-795,0,1671086612,13013.992089200001,217.8624556499999,54486.43992384 2022-12-15,06:43:34.000,349,11114109,-795,0,1671086613,13014.019034439996,217.8906521700046,54486.5307564 2022-12-15,06:43:35.000,349,11114068,-795,0,1671086614,13014.093133850001,217.91884869000205,54486.47485944001 2022-12-15,06:43:36.000,349,11114120,-795,0,1671086615,13014.045979679991,217.93999608000013,54486.35607840001 2022-12-15,06:43:37.000,349,11114131,-795,0,1671086616,13014.140288019997,217.98933999000292,54486.36306552 2022-12-15,06:43:38.000,349,11114101,-795,0,1671086617,13014.241332669997,218.01753651000035,54486.57966624 2022-12-15,06:43:39.000,349,11114159,-795,0,1671086618,13014.248068979992,218.010487380001,54486.6355632 2022-12-15,06:43:40.000,349,11114112,-755,0,1671086619,13014.248068979992,218.010487380001,54486.61460184001 2022-12-15,06:43:41.000,349,11114096,-795,0,1671086620,13014.295223150002,218.03163476999907,54486.59364048001 2022-12-15,06:43:42.000,349,11114123,-795,0,1671086621,13014.308695769992,218.08802781000122,54486.54473064001 2022-12-15,06:43:43.000,349,11114161,-795,0,1671086622,13014.322168389997,218.137371720004,54486.565692 2022-12-15,06:43:44.000,349,11114084,-795,0,1671086623,13014.450158279993,218.137371720004,54486.73338288 2022-12-15,06:43:45.000,349,11114062,-795,0,1671086624,13014.456894589988,218.137371720004,54486.82421544 2022-12-15,06:43:46.000,349,11114119,-795,0,1671086625,13014.483839829998,218.17966650000017,54486.80325408 2022-12-15,06:43:47.000,349,11114119,-795,0,1671086626,13014.524257689998,218.17966650000017,54486.82421544 2022-12-15,06:43:48.000,349,11114014,-795,0,1671086627,13014.571411859994,218.21491215000424,54486.887099520005 2022-12-15,06:43:49.000,349,11114081,-795,0,1671086628,13014.632038649994,218.2219612800036,54486.936009360004 2022-12-15,06:43:50.000,349,11114106,-795,0,1671086629,13014.605093409999,218.26425605999975,54486.984919200004 2022-12-15,06:43:51.000,349,11114110,-795,0,1671086630,13014.605093409999,218.25015780000103,54487.01286768 2022-12-15,06:43:52.000,349,11114137,-795,0,1671086631,13014.605093409999,218.29245258000446,54486.92203512 2022-12-15,06:43:53.000,349,11114096,-795,0,1671086632,13014.625302339999,218.29245258000446,54487.01286768 2022-12-15,06:43:54.000,349,11114124,-795,0,1671086633,13014.672456509994,218.26425605999975,54487.173571440006 2022-12-15,06:43:55.000,349,11114137,-795,0,1671086634,13014.69940174999,218.30655084000318,54487.18055856 2022-12-15,06:43:56.000,349,11114043,-795,0,1671086635,13014.611829719994,218.29245258000446,54487.173571440006 2022-12-15,06:43:57.000,349,11114079,-795,0,1671086636,13014.618566029989,218.29245258000446,54487.152610080004 2022-12-15,06:43:58.000,349,11114120,-795,0,1671086637,13014.584884479998,218.29245258000446,54487.04780328001 2022-12-15,06:43:59.000,349,11114086,-795,0,1671086638,13014.557939239989,218.2572069300004,54486.838189680006 2022-12-15,06:44:00.000,349,11114082,-795,0,1671086639,13014.571411859994,218.3206491000019,54487.21549416001 2022-12-15,06:44:01.000,349,11114129,-795,0,1671086640,13014.625302339999,218.27835431999847,54487.20151992 2022-12-15,06:44:02.000,349,11114090,-795,0,1671086641,13014.591620789994,218.28540344999783,54487.222481280005 2022-12-15,06:44:03.000,349,11114114,-795,0,1671086642,13014.67919281999,218.27835431999847,54487.341262320006 2022-12-15,06:44:04.000,349,11114157,-795,0,1671086643,13014.665720199999,218.25015780000103,54487.33427520001 2022-12-15,06:44:05.000,349,11114100,-795,0,1671086644,13014.692665439994,218.2219612800036,54487.341262320006 2022-12-15,06:44:06.000,349,11114107,-795,0,1671086645,13014.665720199999,218.2713051899991,54487.36222368001 2022-12-15,06:44:07.000,349,11114156,-795,0,1671086646,13014.665720199999,218.24310867000167,54487.25741688 2022-12-15,06:44:08.000,349,11114116,-795,0,1671086647,13014.652247579994,218.17966650000017,54487.35523656 2022-12-15,06:44:09.000,349,11114151,-795,0,1671086648,13014.706138059999,218.17966650000017,54487.44606912 2022-12-15,06:44:10.000,349,11114139,-795,0,1671086649,13014.665720199999,218.17966650000017,54487.58581152 2022-12-15,06:44:11.000,349,11114151,-795,0,1671086650,13014.672456509994,218.17966650000017,54487.59279864 2022-12-15,06:44:12.000,349,11114105,-795,0,1671086651,13014.672456509994,218.1585191100021,54487.56485016 2022-12-15,06:44:13.000,349,11114120,-795,0,1671086652,13014.584884479998,218.13032259000465,54487.39715928 2022-12-15,06:44:14.000,349,11114081,-795,0,1671086653,13014.591620789994,218.1585191100021,54487.45305624001 2022-12-15,06:44:15.000,349,11114129,-795,0,1671086654,13014.625302339999,218.16556824000145,54487.52991456001 2022-12-15,06:44:16.000,349,11114121,-795,0,1671086655,13014.557939239989,218.13032259000465,54487.487991840004 2022-12-15,06:44:17.000,349,11114128,-795,0,1671086656,13014.591620789994,218.137371720004,54487.45305624001 2022-12-15,06:44:18.000,349,11114115,-795,0,1671086657,13014.564675549998,218.11622432999866,54487.35523656 2022-12-15,06:44:19.000,349,11114166,-795,0,1671086658,13014.578148169989,218.1091751999993,54487.439082000004 2022-12-15,06:44:20.000,349,11114108,-795,0,1671086659,13014.564675549998,218.12327345999802,54487.4740176 2022-12-15,06:44:21.000,349,11114096,-795,0,1671086660,13014.524257689998,218.08097868000186,54487.50196608001 2022-12-15,06:44:22.000,349,11114107,-795,0,1671086661,13014.497312449988,218.0739295500025,54487.41812064 2022-12-15,06:44:23.000,349,11114124,-795,0,1671086662,13014.530993999993,218.09507694000058,54487.43209488001 2022-12-15,06:44:24.000,349,11114139,-795,0,1671086663,13014.544466619998,218.10212606999994,54487.52991456001 2022-12-15,06:44:25.000,349,11114089,-795,0,1671086664,13014.605093409999,218.10212606999994,54487.55087592001 2022-12-15,06:44:26.000,349,11114061,-795,0,1671086665,13014.598357099989,218.12327345999802,54487.49497896 2022-12-15,06:44:27.000,349,11114100,-795,0,1671086666,13014.625302339999,218.137371720004,54487.48100472001 2022-12-15,06:44:28.000,349,11114072,-795,0,1671086667,13014.672456509994,218.137371720004,54487.52292744 2022-12-15,06:44:29.000,349,11114101,-795,0,1671086668,13014.69940174999,218.10212606999994,54487.45305624001 2022-12-15,06:44:30.000,349,11114103,-795,0,1671086669,13014.692665439994,218.08097868000186,54487.51594032 2022-12-15,06:44:31.000,349,11114090,-795,0,1671086670,13014.69940174999,218.12327345999802,54487.49497896 2022-12-15,06:44:32.000,349,11114092,-795,0,1671086671,13014.658983889989,218.11622432999866,54487.41812064 2022-12-15,06:44:33.000,349,11114092,-795,0,1671086672,13014.706138059999,218.09507694000058,54487.52991456001 2022-12-15,06:44:34.000,349,11114072,-795,0,1671086673,13014.69940174999,218.09507694000058,54487.58581152 2022-12-15,06:44:35.000,349,11114112,-795,0,1671086674,13014.773501159994,218.08097868000186,54487.63472136 2022-12-15,06:44:36.000,349,11114105,-795,0,1671086675,13014.712874369994,218.05278216000443,54487.64170848 2022-12-15,06:44:37.000,349,11114135,-795,0,1671086676,13014.638774959989,218.08097868000186,54487.46703048 2022-12-15,06:44:38.000,349,11114031,-795,0,1671086677,13014.658983889989,218.06688042000314,54487.508953200006 2022-12-15,06:44:39.000,349,11114106,-795,0,1671086678,13014.632038649994,218.0457330299978,54487.57882440001 2022-12-15,06:44:40.000,349,11114142,-795,0,1671086679,13014.658983889989,218.03868389999843,54487.63472136 2022-12-15,06:44:41.000,349,11114150,-795,0,1671086680,13014.598357099989,218.05278216000443,54487.66266984 2022-12-15,06:44:42.000,349,11114160,-795,0,1671086681,13014.571411859994,218.05278216000443,54487.655682720004 2022-12-15,06:44:43.000,349,11114026,-795,0,1671086682,13014.510785069993,218.05983129000379,54487.52292744 2022-12-15,06:44:44.000,349,11114074,-795,0,1671086683,13014.477103519988,218.0457330299978,54487.606772880004 2022-12-15,06:44:45.000,349,11114078,-795,0,1671086684,13014.463630899998,218.03163476999907,54487.58581152 2022-12-15,06:44:46.000,349,11114149,-795,0,1671086685,13014.409740419993,218.05278216000443,54487.62074712001 2022-12-15,06:44:47.000,349,11114078,-795,0,1671086686,13014.308695769992,218.03163476999907,54487.33427520001 2022-12-15,06:44:48.000,349,11114077,-795,0,1671086687,13014.308695769992,217.96819260000484,54487.41812064 2022-12-15,06:44:49.000,349,11114096,-795,0,1671086688,13014.376058870002,218.0457330299978,54487.64869560001 2022-12-15,06:44:50.000,349,11114082,-795,0,1671086689,13014.335641010002,217.98229086000356,54487.725553920005 2022-12-15,06:44:51.000,349,11114149,-795,0,1671086690,13014.362586249998,218.0245856399997,54487.676644080006 2022-12-15,06:44:52.000,349,11114097,-795,0,1671086691,13014.288486839992,218.00343825000164,54487.48100472001 2022-12-15,06:44:53.000,349,11114063,-795,0,1671086692,13014.288486839992,218.01753651000035,54487.46703048 2022-12-15,06:44:54.000,349,11114116,-795,0,1671086693,13014.268277909992,218.00343825000164,54487.56485016 2022-12-15,06:44:55.000,349,11114095,-795,0,1671086694,13014.241332669997,218.03163476999907,54487.508953200006 2022-12-15,06:44:56.000,349,11114074,-795,0,1671086695,13014.147024329992,218.01753651000035,54487.41812064 2022-12-15,06:44:57.000,349,11114106,-795,0,1671086696,13014.160496949997,218.00343825000164,54487.390172160005 2022-12-15,06:44:58.000,349,11114137,-795,0,1671086697,13014.079661229996,218.0457330299978,54487.35523656 2022-12-15,06:44:59.000,349,11114120,-795,0,1671086698,13014.093133850001,218.0245856399997,54487.41812064 2022-12-15,06:45:00.000,349,11114097,-795,0,1671086699,13013.95167134,218.05983129000379,54487.31331384001 2022-12-15,06:45:01.000,349,11114083,-795,0,1671086700,13013.97188027,217.98229086000356,54487.103700240004 2022-12-15,06:45:02.000,349,11114104,-795,0,1671086701,13013.93146241,218.010487380001,54487.25042976 2022-12-15,06:45:03.000,349,11114108,-795,0,1671086702,13013.93146241,217.9470452099995,54487.14562296001 2022-12-15,06:45:04.000,349,11114129,-795,0,1671086703,13013.985352889991,217.98229086000356,54487.33427520001 2022-12-15,06:45:05.000,349,11114115,-795,0,1671086704,13013.97188027,217.96819260000484,54487.23645552 2022-12-15,06:45:06.000,349,11114097,-795,0,1671086705,13013.992089200001,217.9752417300042,54487.25741688 2022-12-15,06:45:07.000,349,11114148,-795,0,1671086706,13013.90451716999,217.98933999000292,54487.152610080004 2022-12-15,06:45:08.000,349,11114073,-795,0,1671086707,13013.89104455,217.9752417300042,54487.25741688 2022-12-15,06:45:09.000,349,11114079,-795,0,1671086708,13013.897780859996,218.0245856399997,54487.20151992 2022-12-15,06:45:10.000,349,11114104,-795,0,1671086709,13013.88430823999,218.03868389999843,54487.20151992 2022-12-15,06:45:11.000,349,11114087,-795,0,1671086710,13013.877571929996,218.05983129000379,54487.09671312001 2022-12-15,06:45:12.000,349,11114114,-795,0,1671086711,13013.85062669,218.03868389999843,54487.06876464 2022-12-15,06:45:13.000,349,11114113,-795,0,1671086712,13013.917989789996,218.03163476999907,54487.04780328001 2022-12-15,06:45:14.000,349,11114094,-795,0,1671086713,13013.944935029991,218.010487380001,54487.18754568 2022-12-15,06:45:15.000,349,11114083,-795,0,1671086714,13013.944935029991,218.03163476999907,54487.152610080004 2022-12-15,06:45:16.000,349,11114082,-795,0,1671086715,13013.917989789996,218.03868389999843,54487.103700240004 2022-12-15,06:45:17.000,349,11114099,-795,0,1671086716,13013.84389037999,218.0457330299978,54486.92203512 2022-12-15,06:45:18.000,349,11114085,-795,0,1671086717,13013.897780859996,218.08802781000122,54486.956970720006 2022-12-15,06:45:19.000,349,11114091,-715,0,1671086718,13013.897780859996,218.1091751999993,54486.99190632 2022-12-15,06:45:20.000,349,11114088,-795,0,1671086719,13013.90451716999,218.14442085000337,54486.99889344001 2022-12-15,06:45:21.000,349,11114120,-795,0,1671086720,13013.938198719996,218.16556824000145,54487.02684192001 2022-12-15,06:45:22.000,349,11114121,-795,0,1671086721,13014.005561819991,218.18671562999953,54486.984919200004 2022-12-15,06:45:23.000,349,11114083,-795,0,1671086722,13013.992089200001,218.2219612800036,54486.90107376 2022-12-15,06:45:24.000,349,11114075,-795,0,1671086723,13014.093133850001,218.20786302000488,54486.97793208001 2022-12-15,06:45:25.000,349,11114104,-795,0,1671086724,13014.072924920001,218.24310867000167,54486.97094496 2022-12-15,06:45:26.000,349,11114115,-795,0,1671086725,13014.160496949997,218.20786302000488,54486.94998360001 2022-12-15,06:45:27.000,349,11114090,-795,0,1671086726,13014.093133850001,218.22901041000296,54486.81024120001 2022-12-15,06:45:28.000,349,11114108,-795,0,1671086727,13014.133551710001,218.2713051899991,54486.83120256001 2022-12-15,06:45:29.000,349,11114127,-795,0,1671086728,13014.268277909992,218.2713051899991,54487.02684192001 2022-12-15,06:45:30.000,349,11114107,-795,0,1671086729,13014.295223150002,218.27835431999847,54487.054790400005 2022-12-15,06:45:31.000,349,11114053,-795,0,1671086730,13014.322168389997,218.29950171000382,54487.11068736 2022-12-15,06:45:32.000,349,11114119,-795,0,1671086731,13014.241332669997,218.31359997000254,54486.984919200004 2022-12-15,06:45:33.000,349,11114057,-795,0,1671086732,13014.281750529997,218.34884561999934,54486.99889344001 2022-12-15,06:45:34.000,349,11114112,-795,0,1671086733,13014.315432080002,218.3699930100047,54487.06876464 2022-12-15,06:45:35.000,349,11114103,-795,0,1671086734,13014.342377319997,218.4052386600015,54487.07575176001 2022-12-15,06:45:36.000,349,11114119,-795,0,1671086735,13014.261541599997,218.39818953000213,54486.85915104001 2022-12-15,06:45:37.000,349,11114104,-795,0,1671086736,13014.335641010002,218.46163170000364,54487.124661600006 2022-12-15,06:45:38.000,349,11114125,-795,0,1671086737,13014.349113629993,218.468680830003,54487.24344264001 2022-12-15,06:45:39.000,349,11114069,-795,0,1671086738,13014.362586249998,218.49687735000043,54487.25042976 2022-12-15,06:45:40.000,349,11114125,-795,0,1671086739,13014.362586249998,218.51097560999915,54487.21549416001 2022-12-15,06:45:41.000,349,11114107,-795,0,1671086740,13014.382795179998,218.5321230000045,54487.173571440006 2022-12-15,06:45:42.000,349,11114117,-795,0,1671086741,13014.349113629993,218.53917213000386,54487.14562296001 2022-12-15,06:45:43.000,349,11114110,-795,0,1671086742,13014.389531489993,218.56031952000194,54487.152610080004 2022-12-15,06:45:44.000,349,11114122,-795,0,1671086743,13014.403004109998,218.54622126000322,54487.26440400001 2022-12-15,06:45:45.000,349,11114088,-795,0,1671086744,13014.463630899998,218.6026142999981,54487.31331384001 2022-12-15,06:45:46.000,349,11114068,-795,0,1671086745,13014.443421969998,218.6308108200028,54487.341262320006 2022-12-15,06:45:47.000,349,11114084,-795,0,1671086746,13014.483839829998,218.64490908000153,54487.21549416001 2022-12-15,06:45:48.000,349,11114111,-795,0,1671086747,13014.537730309989,218.6308108200028,54487.34824944 2022-12-15,06:45:49.000,349,11114075,-795,0,1671086748,13014.605093409999,218.6308108200028,54487.320300960004 2022-12-15,06:45:50.000,349,11114129,-795,0,1671086749,13014.672456509994,218.69425299000432,54487.35523656 2022-12-15,06:45:51.000,349,11114106,-795,0,1671086750,13014.652247579994,218.70130212000367,54487.38318504001 2022-12-15,06:45:52.000,349,11114075,-795,0,1671086751,13014.672456509994,218.68720385999768,54487.222481280005 2022-12-15,06:45:53.000,349,11114131,-795,0,1671086752,13014.746555919999,218.68720385999768,54487.34824944 2022-12-15,06:45:54.000,349,11114114,-795,0,1671086753,13014.78023746999,218.7154003800024,54487.44606912 2022-12-15,06:45:55.000,349,11114108,-795,0,1671086754,13014.80044639999,218.68015472999832,54487.42510776 2022-12-15,06:45:56.000,349,11114099,-795,0,1671086755,13014.80044639999,218.68720385999768,54487.43209488001 2022-12-15,06:45:57.000,349,11114094,-795,0,1671086756,13014.753292229994,218.70130212000367,54487.24344264001 2022-12-15,06:45:58.000,349,11114105,-755,0,1671086757,13014.78697378,218.70835125000303,54487.34824944 2022-12-15,06:45:59.000,349,11114168,-795,0,1671086758,13014.84086425999,218.77179342000454,54487.43209488001 2022-12-15,06:46:00.000,349,11114150,-795,0,1671086759,13014.834127949995,218.73654777000047,54487.45305624001 2022-12-15,06:46:01.000,349,11114104,-795,0,1671086760,13014.834127949995,218.7647442899979,54487.31331384001 2022-12-15,06:46:02.000,349,11114070,-795,0,1671086761,13014.76002853999,218.79294081000262,54487.2993396 2022-12-15,06:46:03.000,349,11114172,-795,0,1671086762,13014.8678095,218.82818645999942,54487.48100472001 2022-12-15,06:46:04.000,349,11114103,-795,0,1671086763,13014.84760057,218.8140882000007,54487.41812064 2022-12-15,06:46:05.000,349,11114162,-795,0,1671086764,13014.894754739995,218.82818645999942,54487.46703048 2022-12-15,06:46:06.000,349,11114118,-795,0,1671086765,13014.854336879995,218.84228471999813,54487.292352480006 2022-12-15,06:46:07.000,349,11114121,-795,0,1671086766,13014.955381529995,218.88457950000156,54487.508953200006 2022-12-15,06:46:08.000,349,11114105,-795,0,1671086767,13014.914963669995,218.89867776000028,54487.52292744 2022-12-15,06:46:09.000,349,11114119,-795,0,1671086768,13014.935172599995,218.9409725400037,54487.52292744 2022-12-15,06:46:10.000,349,11114112,-795,0,1671086769,13014.92843629,218.91982514999836,54487.627734240006 2022-12-15,06:46:11.000,349,11114107,-795,0,1671086770,13014.96211783999,218.95507080000243,54487.71856680001 2022-12-15,06:46:12.000,349,11114119,-795,0,1671086771,13014.914963669995,218.96916906000115,54487.57882440001 2022-12-15,06:46:13.000,349,11114001,-795,0,1671086772,13014.955381529995,218.9973655799986,54487.59978576001 2022-12-15,06:46:14.000,349,11114097,-795,0,1671086773,13015.02948094,218.99031644999923,54487.69061832 2022-12-15,06:46:15.000,349,11114071,-795,0,1671086774,13015.02948094,218.9973655799986,54487.63472136 2022-12-15,06:46:16.000,349,11114121,-795,0,1671086775,13015.00253569999,218.9621199300018,54487.58581152 2022-12-15,06:46:17.000,349,11114108,-795,0,1671086776,13015.00253569999,218.99031644999923,54487.56485016 2022-12-15,06:46:18.000,349,11114126,-795,0,1671086777,13015.02948094,218.93392341000435,54487.58581152 2022-12-15,06:46:19.000,349,11114050,-795,0,1671086778,13015.036217249995,218.9621199300018,54487.63472136 2022-12-15,06:46:20.000,349,11114103,-795,0,1671086779,13015.04968987,218.9621199300018,54487.59978576001 2022-12-15,06:46:21.000,349,11114054,-795,0,1671086780,13015.00927201,218.92687427999772,54487.56485016 2022-12-15,06:46:22.000,349,11114104,-795,0,1671086781,13014.98232676999,218.96916906000115,54487.45305624001 2022-12-15,06:46:23.000,349,11114074,-795,0,1671086782,13014.94190890999,218.92687427999772,54487.44606912 2022-12-15,06:46:24.000,349,11114096,-795,0,1671086783,13015.00253569999,218.91982514999836,54487.53690168 2022-12-15,06:46:25.000,349,11114045,-795,0,1671086784,13015.036217249995,218.95507080000243,54487.62074712001 2022-12-15,06:46:26.000,349,11114088,-795,0,1671086785,13015.02274462999,218.95507080000243,54487.58581152 2022-12-15,06:46:27.000,349,11114108,-795,0,1671086786,13015.02274462999,218.94802167000307,54487.508953200006 2022-12-15,06:46:28.000,349,11114085,-795,0,1671086787,13015.00927201,218.94802167000307,54487.43209488001 2022-12-15,06:46:29.000,349,11114093,-795,0,1671086788,13015.016008319995,218.96916906000115,54487.44606912 2022-12-15,06:46:30.000,349,11114139,-795,0,1671086789,13015.04968987,218.99031644999923,54487.439082000004 2022-12-15,06:46:31.000,349,11114100,-795,0,1671086790,13015.04295355999,218.98326731999987,54487.51594032 2022-12-15,06:46:32.000,349,11114088,-795,0,1671086791,13014.96885415,218.9973655799986,54487.38318504001 2022-12-15,06:46:33.000,349,11114107,-795,0,1671086792,13015.08337141999,218.9973655799986,54487.4041464 2022-12-15,06:46:34.000,349,11114136,-795,0,1671086793,13015.143998209991,219.03966036000202,54487.557863040005 2022-12-15,06:46:35.000,349,11114119,-795,0,1671086794,13015.164207139991,219.03261123000266,54487.55087592001 2022-12-15,06:46:36.000,349,11114099,-795,0,1671086795,13015.238306549996,219.01146384000458,54487.50196608001 2022-12-15,06:46:37.000,349,11114133,-795,0,1671086796,13015.224833929991,219.0255621000033,54487.34824944 2022-12-15,06:46:38.000,349,11114038,-795,0,1671086797,13015.204624999991,219.08195513999817,54487.3692108 2022-12-15,06:46:39.000,349,11114098,-795,0,1671086798,13015.278724409996,219.03966036000202,54487.45305624001 2022-12-15,06:46:40.000,349,11114079,-795,0,1671086799,13015.319142269997,219.0749060099988,54487.50196608001 2022-12-15,06:46:41.000,349,11114069,-795,0,1671086800,13015.352823820002,219.03966036000202,54487.59279864 2022-12-15,06:46:42.000,349,11114126,-795,0,1671086801,13015.292197030001,219.08195513999817,54487.487991840004 2022-12-15,06:46:43.000,349,11114053,-795,0,1671086802,13015.332614890001,219.0890042700048,54487.41113352001 2022-12-15,06:46:44.000,349,11114102,-795,0,1671086803,13015.332614890001,219.06785687999945,54487.51594032 2022-12-15,06:46:45.000,349,11114126,-795,0,1671086804,13015.386505369992,219.0749060099988,54487.51594032 2022-12-15,06:46:46.000,349,11114090,-795,0,1671086805,13015.373032750002,219.0890042700048,54487.487991840004 2022-12-15,06:46:47.000,349,11114124,-795,0,1671086806,13015.379769059997,219.0608077500001,54487.37619792 2022-12-15,06:46:48.000,349,11114063,-795,0,1671086807,13015.379769059997,219.0890042700048,54487.34824944 2022-12-15,06:46:49.000,349,11114092,-795,0,1671086808,13015.447132159992,219.08195513999817,54487.557863040005 2022-12-15,06:46:50.000,349,11114120,-795,0,1671086809,13015.440395849997,219.0749060099988,54487.50196608001 2022-12-15,06:46:51.000,349,11114053,-795,0,1671086810,13015.501022639997,219.06785687999945,54487.56485016 2022-12-15,06:46:52.000,349,11114043,-795,0,1671086811,13015.460604779997,219.11720079000224,54487.44606912 2022-12-15,06:46:53.000,349,11114063,-795,0,1671086812,13015.507758949992,219.0890042700048,54487.51594032 2022-12-15,06:46:54.000,349,11114117,-795,0,1671086813,13015.541440499997,219.11720079000224,54487.5438888 2022-12-15,06:46:55.000,349,11114155,-795,0,1671086814,13015.561649429997,219.0608077500001,54487.57882440001 2022-12-15,06:46:56.000,349,11114159,-795,0,1671086815,13015.494286330002,219.10310253000353,54487.4740176 2022-12-15,06:46:57.000,349,11114142,-795,0,1671086816,13015.548176809993,219.08195513999817,54487.50196608001 2022-12-15,06:46:58.000,349,11114123,-795,0,1671086817,13015.575122050002,219.09605340000417,54487.59978576001 2022-12-15,06:46:59.000,349,11114170,-795,0,1671086818,13015.595330980002,219.0608077500001,54487.57882440001 2022-12-15,06:47:00.000,349,11114063,-795,0,1671086819,13015.548176809993,219.10310253000353,54487.49497896 2022-12-15,06:47:01.000,349,11114116,-795,0,1671086820,13015.534704190002,219.03261123000266,54487.390172160005 2022-12-15,06:47:02.000,349,11114086,-795,0,1671086821,13015.460604779997,219.10310253000353,54487.26440400001 2022-12-15,06:47:03.000,349,11114083,-795,0,1671086822,13015.339351199997,219.03966036000202,54487.06177752 2022-12-15,06:47:04.000,349,11114156,-795,0,1671086823,13015.467341089992,219.0749060099988,54487.3692108 2022-12-15,06:47:05.000,349,11114030,-795,0,1671086824,13015.447132159992,219.11015166000288,54487.36222368001 2022-12-15,06:47:06.000,349,11114071,-795,0,1671086825,13015.460604779997,219.08195513999817,54487.33427520001 2022-12-15,06:47:07.000,349,11114105,-795,0,1671086826,13015.406714299992,219.03966036000202,54487.28536536001 2022-12-15,06:47:08.000,349,11114029,-795,0,1671086827,13015.440395849997,219.1242499200016,54487.341262320006 2022-12-15,06:47:09.000,349,11114136,-795,0,1671086828,13015.453868470002,219.08195513999817,54487.30632672 2022-12-15,06:47:10.000,349,11114085,-795,0,1671086829,13015.480813709997,219.0890042700048,54487.2993396 2022-12-15,06:47:11.000,349,11114056,-795,0,1671086830,13015.420186919997,219.09605340000417,54487.222481280005 2022-12-15,06:47:12.000,349,11114146,-795,0,1671086831,13015.386505369992,219.13129905000096,54487.14562296001 2022-12-15,06:47:13.000,349,11114076,-795,0,1671086832,13015.460604779997,219.1242499200016,54487.27837824 2022-12-15,06:47:14.000,349,11114116,-795,0,1671086833,13015.527967879993,219.14539730999968,54487.23645552 2022-12-15,06:47:15.000,349,11114109,-795,0,1671086834,13015.534704190002,219.1594955699984,54487.32728808 2022-12-15,06:47:16.000,349,11114090,-795,0,1671086835,13015.548176809993,219.13834818000032,54487.26440400001 2022-12-15,06:47:17.000,349,11114129,-795,0,1671086836,13015.527967879993,219.1242499200016,54487.103700240004 2022-12-15,06:47:18.000,349,11114083,-795,0,1671086837,13015.595330980002,219.0890042700048,54487.11767448001 2022-12-15,06:47:19.000,349,11114121,-795,0,1671086838,13015.655957769988,219.1242499200016,54487.21549416001 2022-12-15,06:47:20.000,349,11114073,-795,0,1671086839,13015.649221459993,219.13129905000096,54487.16658432001 2022-12-15,06:47:21.000,349,11114125,-795,0,1671086840,13015.676166699988,219.13129905000096,54487.18754568 2022-12-15,06:47:22.000,349,11114092,-795,0,1671086841,13015.750266109993,219.1876920900031,54487.25042976 2022-12-15,06:47:23.000,349,11114136,-795,0,1671086842,13015.730057179993,219.13129905000096,54487.18754568 2022-12-15,06:47:24.000,349,11114083,-795,0,1671086843,13015.689639319993,219.11720079000224,54487.005880560006 2022-12-15,06:47:25.000,349,11114027,-795,0,1671086844,13015.709848249993,219.14539730999968,54487.173571440006 2022-12-15,06:47:26.000,349,11114167,-795,0,1671086845,13015.743529799998,219.16654469999776,54487.13863584 2022-12-15,06:47:27.000,349,11114110,-795,0,1671086846,13015.770475039993,219.14539730999968,54487.18055856 2022-12-15,06:47:28.000,349,11114091,-795,0,1671086847,13015.730057179993,219.13129905000096,54487.11767448001 2022-12-15,06:47:29.000,349,11114112,-795,0,1671086848,13015.777211349989,219.18064296000375,54487.1595972 2022-12-15,06:47:30.000,349,11114108,-795,0,1671086849,13015.804156589998,219.16654469999776,54487.271391120004 2022-12-15,06:47:31.000,349,11114091,-795,0,1671086850,13015.844574449999,219.13834818000032,54487.26440400001 2022-12-15,06:47:32.000,349,11114047,-795,0,1671086851,13015.844574449999,219.14539730999968,54487.18754568 2022-12-15,06:47:33.000,349,11114081,-795,0,1671086852,13015.817629209989,219.13129905000096,54487.173571440006 2022-12-15,06:47:34.000,349,11114054,-795,0,1671086853,13015.763738729998,219.1242499200016,54487.152610080004 2022-12-15,06:47:35.000,349,11114103,-795,0,1671086854,13015.763738729998,219.1242499200016,54487.28536536001 2022-12-15,06:47:36.000,349,11114157,-795,0,1671086855,13015.750266109993,219.13834818000032,54487.173571440006 2022-12-15,06:47:37.000,349,11114157,-795,0,1671086856,13015.709848249993,219.1242499200016,54487.21549416001 2022-12-15,06:47:38.000,349,11114130,-795,0,1671086857,13015.696375629988,219.11720079000224,54487.124661600006 2022-12-15,06:47:39.000,349,11114129,-795,0,1671086858,13015.703111939998,219.10310253000353,54487.271391120004 2022-12-15,06:47:40.000,349,11114065,-795,0,1671086859,13015.642485149998,219.1242499200016,54487.13164872 2022-12-15,06:47:41.000,349,11114146,-795,0,1671086860,13015.608803599993,219.04670949000138,54487.03382904 2022-12-15,06:47:42.000,349,11114056,-795,0,1671086861,13015.521231569997,219.0749060099988,54486.92203512 2022-12-15,06:47:43.000,349,11114086,-795,0,1671086862,13015.487550019992,219.00441470999795,54486.85915104001 2022-12-15,06:47:44.000,349,11114096,-795,0,1671086863,13015.460604779997,219.03261123000266,54486.92203512 2022-12-15,06:47:45.000,349,11114077,-795,0,1671086864,13015.494286330002,219.03261123000266,54486.97094496 2022-12-15,06:47:46.000,349,11114122,-795,0,1671086865,13015.406714299992,219.03261123000266,54486.89408664 2022-12-15,06:47:47.000,349,11114077,-795,0,1671086866,13015.413450610002,218.9762181900005,54486.8451768 2022-12-15,06:47:48.000,349,11114042,-795,0,1671086867,13015.386505369992,218.9762181900005,54486.87312528 2022-12-15,06:47:49.000,349,11114165,-795,0,1671086868,13015.413450610002,218.92687427999772,54486.79626696 2022-12-15,06:47:50.000,349,11114136,-795,0,1671086869,13015.373032750002,218.98326731999987,54486.82421544 2022-12-15,06:47:51.000,349,11114077,-795,0,1671086870,13015.393241680002,218.93392341000435,54486.78229272001 2022-12-15,06:47:52.000,349,11114102,-795,0,1671086871,13015.373032750002,218.9621199300018,54486.60761472 2022-12-15,06:47:53.000,349,11114110,-795,0,1671086872,13015.379769059997,218.92687427999772,54486.670498800006 2022-12-15,06:47:54.000,349,11114139,-795,0,1671086873,13015.433659540002,218.92687427999772,54486.768318480004 2022-12-15,06:47:55.000,349,11114118,-795,0,1671086874,13015.501022639997,218.92687427999772,54486.68447304 2022-12-15,06:47:56.000,349,11114081,-795,0,1671086875,13015.447132159992,218.93392341000435,54486.7054344 2022-12-15,06:47:57.000,349,11114079,-795,0,1671086876,13015.433659540002,218.91982514999836,54486.52376928001 2022-12-15,06:47:58.000,349,11114119,-795,0,1671086877,13015.453868470002,218.92687427999772,54486.5307564 2022-12-15,06:47:59.000,349,11114096,-795,0,1671086878,13015.534704190002,218.90572688999964,54486.6355632 2022-12-15,06:48:00.000,349,11114094,-795,0,1671086879,13015.541440499997,218.912776019999,54486.649537440004 2022-12-15,06:48:01.000,349,11114105,-795,0,1671086880,13015.642485149998,218.89162863000092,54486.65652456 2022-12-15,06:48:02.000,349,11114077,-795,0,1671086881,13015.575122050002,218.96916906000115,54486.64255032001 2022-12-15,06:48:03.000,349,11114045,-795,0,1671086882,13015.581858359998,218.94802167000307,54486.50979504 2022-12-15,06:48:04.000,349,11114096,-795,0,1671086883,13015.548176809993,218.9409725400037,54486.46787232 2022-12-15,06:48:05.000,349,11114101,-795,0,1671086884,13015.642485149998,218.94802167000307,54486.5307564 2022-12-15,06:48:06.000,349,11114073,-795,0,1671086885,13015.649221459993,218.9762181900005,54486.502807920006 2022-12-15,06:48:07.000,349,11114133,-795,0,1671086886,13015.655957769988,218.9409725400037,54486.49582080001 2022-12-15,06:48:08.000,349,11114118,-795,0,1671086887,13015.676166699988,218.96916906000115,54486.49582080001 2022-12-15,06:48:09.000,349,11114076,-795,0,1671086888,13015.709848249993,218.96916906000115,54486.66351168001 2022-12-15,06:48:10.000,349,11114084,-795,0,1671086889,13015.709848249993,218.9621199300018,54486.719408640005 2022-12-15,06:48:11.000,349,11114115,-795,0,1671086890,13015.682903009998,218.9762181900005,54486.66351168001 2022-12-15,06:48:12.000,349,11114065,-795,0,1671086891,13015.629012529993,218.95507080000243,54486.4608852 2022-12-15,06:48:13.000,349,11114093,-795,0,1671086892,13015.642485149998,218.9621199300018,54486.53774352 2022-12-15,06:48:14.000,349,11114111,-795,0,1671086893,13015.642485149998,218.9973655799986,54486.55870488 2022-12-15,06:48:15.000,349,11114120,-795,0,1671086894,13015.595330980002,218.9621199300018,54486.5307564 2022-12-15,06:48:16.000,349,11114127,-795,0,1671086895,13015.507758949992,218.93392341000435,54486.39800112 2022-12-15,06:48:17.000,349,11114120,-795,0,1671086896,13015.521231569997,218.9409725400037,54486.453898080006 2022-12-15,06:48:18.000,349,11114148,-795,0,1671086897,13015.487550019992,218.9762181900005,54486.52376928001 2022-12-15,06:48:19.000,349,11114105,-795,0,1671086898,13015.501022639997,218.94802167000307,54486.55870488 2022-12-15,06:48:20.000,349,11114098,-795,0,1671086899,13015.440395849997,218.9409725400037,54486.551717760005 2022-12-15,06:48:21.000,349,11114051,-795,0,1671086900,13015.440395849997,218.9621199300018,54486.52376928001 2022-12-15,06:48:22.000,349,11114069,-795,0,1671086901,13015.285460719992,218.94802167000307,54486.314155680004 2022-12-15,06:48:23.000,349,11114072,-795,0,1671086902,13015.251779170001,218.94802167000307,54486.27223296 2022-12-15,06:48:24.000,349,11114097,-795,0,1671086903,13015.245042859991,218.9409725400037,54486.3211428 2022-12-15,06:48:25.000,349,11114057,-795,0,1671086904,13015.218097619996,218.9409725400037,54486.3211428 2022-12-15,06:48:26.000,349,11114053,-795,0,1671086905,13015.137261899996,218.94802167000307,54486.27223296 2022-12-15,06:48:27.000,349,11114096,-795,0,1671086906,13015.076635109996,218.9409725400037,54486.146464800004 2022-12-15,06:48:28.000,349,11114053,-795,0,1671086907,13015.11031666,218.94802167000307,54486.23729736001 2022-12-15,06:48:29.000,349,11114062,-795,0,1671086908,13015.02948094,218.9409725400037,54486.03467088 2022-12-15,06:48:30.000,349,11114138,-795,0,1671086909,13015.02274462999,218.9409725400037,54486.10454208 2022-12-15,06:48:31.000,349,11114116,-795,0,1671086910,13014.98906308,218.9762181900005,54486.097554960004 2022-12-15,06:48:32.000,349,11114102,-795,0,1671086911,13014.88801843,218.94802167000307,54485.999735280006 2022-12-15,06:48:33.000,349,11114051,-795,0,1671086912,13014.8678095,218.94802167000307,54485.950825440006 2022-12-15,06:48:34.000,349,11114089,-795,0,1671086913,13014.82739164,218.89867776000028,54485.950825440006 2022-12-15,06:48:35.000,349,11114153,-795,0,1671086914,13014.834127949995,218.9409725400037,54486.0067224 2022-12-15,06:48:36.000,349,11114052,-795,0,1671086915,13014.80044639999,218.9409725400037,54485.95781256 2022-12-15,06:48:37.000,349,11114109,-795,0,1671086916,13014.76676485,218.93392341000435,54485.762173200004 2022-12-15,06:48:38.000,349,11114066,-795,0,1671086917,13014.632038649994,218.9409725400037,54485.57352096 2022-12-15,06:48:39.000,349,11114122,-795,0,1671086918,13014.672456509994,218.94802167000307,54485.69928912 2022-12-15,06:48:40.000,349,11114119,-795,0,1671086919,13014.645511269999,219.00441470999795,54485.68531488001 2022-12-15,06:48:41.000,349,11114147,-795,0,1671086920,13014.69940174999,219.0255621000033,54485.80409592001 2022-12-15,06:48:42.000,349,11114103,-795,0,1671086921,13014.658983889989,218.9973655799986,54485.692302 2022-12-15,06:48:43.000,349,11114076,-795,0,1671086922,13014.692665439994,219.0255621000033,54485.60146944 2022-12-15,06:48:44.000,349,11114064,-795,0,1671086923,13014.665720199999,219.03261123000266,54485.615443680006 2022-12-15,06:48:45.000,349,11114084,-795,0,1671086924,13014.652247579994,219.00441470999795,54485.53858536001 2022-12-15,06:48:46.000,349,11114054,-795,0,1671086925,13014.605093409999,219.0749060099988,54485.60146944 2022-12-15,06:48:47.000,349,11114109,-795,0,1671086926,13014.584884479998,219.06785687999945,54485.34993312001 2022-12-15,06:48:48.000,349,11114115,-795,0,1671086927,13014.571411859994,219.03261123000266,54485.308010400004 2022-12-15,06:48:49.000,349,11114113,-795,0,1671086928,13014.652247579994,219.09605340000417,54485.51762400001 2022-12-15,06:48:50.000,349,11114096,-795,0,1671086929,13014.645511269999,219.1242499200016,54485.475701280004 2022-12-15,06:48:51.000,349,11114135,-795,0,1671086930,13014.625302339999,219.10310253000353,54485.40583008 2022-12-15,06:48:52.000,349,11114086,-795,0,1671086931,13014.598357099989,219.1735938300044,54485.2381392 2022-12-15,06:48:53.000,349,11114052,-795,0,1671086932,13014.625302339999,219.2229377399999,54485.30102328001 2022-12-15,06:48:54.000,349,11114079,-795,0,1671086933,13014.638774959989,219.2229377399999,54485.37089448001 2022-12-15,06:48:55.000,349,11114135,-795,0,1671086934,13014.69940174999,219.28637991000141,54485.4128172 2022-12-15,06:48:56.000,349,11114102,-795,0,1671086935,13014.638774959989,219.30047817000013,54485.36390736 2022-12-15,06:48:57.000,349,11114119,-795,0,1671086936,13014.706138059999,219.35687121000228,54485.308010400004 2022-12-15,06:48:58.000,349,11114144,-795,0,1671086937,13014.73981960999,219.35687121000228,54485.44076568001 2022-12-15,06:48:59.000,349,11114107,-795,0,1671086938,13014.773501159994,219.42736251000315,54485.447752800006 2022-12-15,06:49:00.000,349,11114098,-795,0,1671086939,13014.685929129999,219.4555590300006,54485.38486872 2022-12-15,06:49:01.000,349,11114168,-795,0,1671086940,13014.69940174999,219.46260815999995,54485.31499752 2022-12-15,06:49:02.000,349,11114140,-795,0,1671086941,13014.69940174999,219.52605033000145,54485.2381392 2022-12-15,06:49:03.000,349,11114031,-795,0,1671086942,13014.638774959989,219.54014859000017,54485.18224224001 2022-12-15,06:49:04.000,349,11114123,-795,0,1671086943,13014.638774959989,219.54014859000017,54485.21717784 2022-12-15,06:49:05.000,349,11114106,-795,0,1671086944,13014.551202929993,219.5824433700036,54484.97961576 2022-12-15,06:49:06.000,349,11114110,-795,0,1671086945,13014.611829719994,219.60359076000168,54485.19621648 2022-12-15,06:49:07.000,349,11114067,-795,0,1671086946,13014.584884479998,219.64588553999783,54485.14730664 2022-12-15,06:49:08.000,349,11114065,-795,0,1671086947,13014.625302339999,219.67408206000255,54485.19621648 2022-12-15,06:49:09.000,349,11114134,-795,0,1671086948,13014.578148169989,219.7163768399987,54485.161280880006 2022-12-15,06:49:10.000,349,11114072,-795,0,1671086949,13014.578148169989,219.70227857999998,54485.168268 2022-12-15,06:49:11.000,349,11114122,-795,0,1671086950,13014.605093409999,219.72342596999806,54485.12634528 2022-12-15,06:49:12.000,349,11114078,-795,0,1671086951,13014.504048759998,219.7304751000047,54485.06346120001 2022-12-15,06:49:13.000,349,11114109,-795,0,1671086952,13014.611829719994,219.75867162000213,54485.11935816 2022-12-15,06:49:14.000,349,11114116,-795,0,1671086953,13014.598357099989,219.8009663999983,54485.23115208001 2022-12-15,06:49:15.000,349,11114108,-795,0,1671086954,13014.571411859994,219.829162920003,54485.08442256001 2022-12-15,06:49:16.000,349,11114083,-795,0,1671086955,13014.584884479998,219.79391726999893,54485.11935816 2022-12-15,06:49:17.000,349,11114085,-795,0,1671086956,13014.551202929993,219.78686813999957,54484.944680160006 2022-12-15,06:49:18.000,349,11114085,-795,0,1671086957,13014.544466619998,219.85735944000044,54485.00057712 2022-12-15,06:49:19.000,349,11114097,-795,0,1671086958,13014.618566029989,219.85031031000108,54485.042499840005 2022-12-15,06:49:20.000,349,11114138,-795,0,1671086959,13014.591620789994,219.829162920003,54485.10538392001 2022-12-15,06:49:21.000,349,11114068,-795,0,1671086960,13014.618566029989,219.85735944000044,54485.112371040006 2022-12-15,06:49:22.000,349,11114089,-795,0,1671086961,13014.544466619998,219.88555595999787,54485.11935816 2022-12-15,06:49:23.000,349,11114107,-795,0,1671086962,13014.551202929993,219.8785068299985,54485.02153848 2022-12-15,06:49:24.000,349,11114089,-795,0,1671086963,13014.551202929993,219.829162920003,54485.06346120001 2022-12-15,06:49:25.000,349,11114109,-795,0,1671086964,13014.490576139993,219.8644085699998,54485.01455136001 2022-12-15,06:49:26.000,349,11114173,-795,0,1671086965,13014.510785069993,219.8926050900045,54485.042499840005 2022-12-15,06:49:27.000,349,11114088,-795,0,1671086966,13014.483839829998,219.8926050900045,54484.89577032001 2022-12-15,06:49:28.000,349,11114089,-795,0,1671086967,13014.456894589988,219.9137524800026,54484.874808960005 2022-12-15,06:49:29.000,349,11114118,-795,0,1671086968,13014.490576139993,219.9278507400013,54485.042499840005 2022-12-15,06:49:30.000,349,11114049,-795,0,1671086969,13014.490576139993,219.90670335000323,54484.97961576 2022-12-15,06:49:31.000,349,11114075,-795,0,1671086970,13014.477103519988,219.93489987000066,54485.04948696 2022-12-15,06:49:32.000,349,11114057,-795,0,1671086971,13014.382795179998,219.9630963899981,54484.91673168001 2022-12-15,06:49:33.000,349,11114070,-795,0,1671086972,13014.396267800003,219.9630963899981,54484.93070592 2022-12-15,06:49:34.000,349,11114084,-795,0,1671086973,13014.389531489993,219.98424378000345,54485.00057712 2022-12-15,06:49:35.000,349,11114096,-795,0,1671086974,13014.483839829998,220.0124403000009,54485.05647408 2022-12-15,06:49:36.000,349,11114103,-795,0,1671086975,13014.403004109998,220.03358768999897,54484.91673168001 2022-12-15,06:49:37.000,349,11114140,-795,0,1671086976,13014.429949349993,220.0124403000009,54484.93769304001 2022-12-15,06:49:38.000,349,11114103,-795,0,1671086977,13014.450158279993,220.03358768999897,54485.13333240001 2022-12-15,06:49:39.000,349,11114154,-795,0,1671086978,13014.490576139993,220.06178421000368,54485.07044832 2022-12-15,06:49:40.000,349,11114049,-795,0,1671086979,13014.463630899998,220.05473508000432,54485.06346120001 2022-12-15,06:49:41.000,349,11114119,-795,0,1671086980,13014.463630899998,220.11817724999855,54484.993590000005 2022-12-15,06:49:42.000,349,11114088,-795,0,1671086981,13014.470367209993,220.1111281199992,54484.93769304001 2022-12-15,06:49:43.000,349,11114111,-795,0,1671086982,13014.470367209993,220.16047203000198,54484.93769304001 2022-12-15,06:49:44.000,349,11114066,-795,0,1671086983,13014.504048759998,220.18161942000006,54484.98660288001 2022-12-15,06:49:45.000,349,11114091,-795,0,1671086984,13014.470367209993,220.2239142000035,54484.874808960005 2022-12-15,06:49:46.000,349,11114099,-795,0,1671086985,13014.524257689998,220.20276680999814,54484.972628640004 2022-12-15,06:49:47.000,349,11114091,-795,0,1671086986,13014.510785069993,220.28030723999836,54484.88179608 2022-12-15,06:49:48.000,349,11114063,-795,0,1671086987,13014.578148169989,220.26620897999965,54484.88179608 2022-12-15,06:49:49.000,349,11114101,-795,0,1671086988,13014.571411859994,220.29440550000436,54484.8538476 2022-12-15,06:49:50.000,349,11114115,-795,0,1671086989,13014.652247579994,220.30145463000372,54484.874808960005 2022-12-15,06:49:51.000,349,11114065,-795,0,1671086990,13014.67919281999,220.35079853999923,54484.874808960005 2022-12-15,06:49:52.000,349,11114125,-795,0,1671086991,13014.69940174999,220.3367002800005,54484.77000216001 2022-12-15,06:49:53.000,349,11114101,-795,0,1671086992,13014.80718271,220.35079853999923,54484.86782184001 2022-12-15,06:49:54.000,349,11114094,-795,0,1671086993,13014.90822736,220.37194593000459,54485.0285256 2022-12-15,06:49:55.000,349,11114084,-795,0,1671086994,13014.935172599995,220.3860441900033,54484.972628640004 2022-12-15,06:49:56.000,349,11114099,-795,0,1671086995,13014.92169997999,220.35079853999923,54485.0285256 2022-12-15,06:49:57.000,349,11114097,-795,0,1671086996,13014.90149104999,220.40719158000138,54484.84686048001 2022-12-15,06:49:58.000,349,11114090,-795,0,1671086997,13014.975590459995,220.41424071000074,54484.93070592 2022-12-15,06:49:59.000,349,11114130,-795,0,1671086998,13015.036217249995,220.42833896999946,54485.01455136001 2022-12-15,06:50:00.000,349,11114127,-795,0,1671086999,13015.06316248999,220.4494863600048,54485.04948696 2022-12-15,06:50:01.000,349,11114124,-795,0,1671087000,13015.096844039996,220.4494863600048,54485.10538392001 2022-12-15,06:50:02.000,349,11114119,-795,0,1671087001,13015.137261899996,220.45653549000417,54485.112371040006 2022-12-15,06:50:03.000,349,11114090,-795,0,1671087002,13015.137261899996,220.4494863600048,54485.07044832 2022-12-15,06:50:04.000,349,11114067,-795,0,1671087003,13015.11031666,220.3860441900033,54484.93769304001 2022-12-15,06:50:05.000,349,11114073,-795,0,1671087004,13015.197888689996,220.40719158000138,54485.12634528 2022-12-15,06:50:06.000,349,11114018,-795,0,1671087005,13015.11031666,220.43538809999882,54484.86782184001 2022-12-15,06:50:07.000,349,11114145,-795,0,1671087006,13015.271988100001,220.43538809999882,54485.19621648 2022-12-15,06:50:08.000,349,11114121,-795,0,1671087007,13015.271988100001,220.40719158000138,54485.168268 2022-12-15,06:50:09.000,349,11114093,-795,0,1671087008,13015.292197030001,220.41424071000074,54485.259100560004 2022-12-15,06:50:10.000,349,11114150,-795,0,1671087009,13015.298933339996,220.40719158000138,54485.2381392 2022-12-15,06:50:11.000,349,11114091,-795,0,1671087010,13015.312405960001,220.37899506000394,54485.27307480001 2022-12-15,06:50:12.000,349,11114089,-795,0,1671087011,13015.298933339996,220.3578476699986,54485.20320360001 2022-12-15,06:50:13.000,349,11114133,-795,0,1671087012,13015.319142269997,220.37899506000394,54485.2381392 2022-12-15,06:50:14.000,349,11114062,-795,0,1671087013,13015.366296439992,220.37899506000394,54485.25211344001 2022-12-15,06:50:15.000,349,11114107,-795,0,1671087014,13015.406714299992,220.3578476699986,54485.24512632 2022-12-15,06:50:16.000,349,11114113,-795,0,1671087015,13015.399977989997,220.3226020200018,54485.27307480001 2022-12-15,06:50:17.000,349,11114132,-795,0,1671087016,13015.433659540002,220.32965115000115,54485.259100560004 2022-12-15,06:50:18.000,349,11114120,-795,0,1671087017,13015.480813709997,220.28735636999772,54485.36390736 2022-12-15,06:50:19.000,349,11114114,-795,0,1671087018,13015.527967879993,220.31555289000244,54485.41980432001 2022-12-15,06:50:20.000,349,11114136,-795,0,1671087019,13015.474077400002,220.24506159000157,54485.280061920006 2022-12-15,06:50:21.000,349,11114144,-795,0,1671087020,13015.541440499997,220.273258109999,54485.35692024 2022-12-15,06:50:22.000,349,11114161,-795,0,1671087021,13015.507758949992,220.2591598500003,54485.28704904 2022-12-15,06:50:23.000,349,11114097,-795,0,1671087022,13015.487550019992,220.20276680999814,54485.280061920006 2022-12-15,06:50:24.000,349,11114150,-795,0,1671087023,13015.568385739993,220.18161942000006,54485.41980432001 2022-12-15,06:50:25.000,349,11114079,-795,0,1671087024,13015.568385739993,220.1745702900007,54485.426791440004 2022-12-15,06:50:26.000,349,11114128,-795,0,1671087025,13015.568385739993,220.15342290000262,54485.31499752 2022-12-15,06:50:27.000,349,11114124,-795,0,1671087026,13015.561649429997,220.15342290000262,54485.2381392 2022-12-15,06:50:28.000,349,11114094,-795,0,1671087027,13015.581858359998,220.06178421000368,54485.30102328001 2022-12-15,06:50:29.000,349,11114162,-795,0,1671087028,13015.575122050002,220.05473508000432,54485.27307480001 2022-12-15,06:50:30.000,349,11114102,-795,0,1671087029,13015.602067289998,220.03358768999897,54485.328971760006 2022-12-15,06:50:31.000,349,11114065,-795,0,1671087030,13015.635748840003,220.06883334000304,54485.31499752 2022-12-15,06:50:32.000,349,11114122,-795,0,1671087031,13015.602067289998,220.01948943000025,54485.18224224001 2022-12-15,06:50:33.000,349,11114101,-795,0,1671087032,13015.635748840003,220.00539117000153,54485.22416496 2022-12-15,06:50:34.000,349,11114112,-795,0,1671087033,13015.635748840003,219.93489987000066,54485.377881600005 2022-12-15,06:50:35.000,349,11114141,-795,0,1671087034,13015.649221459993,219.9278507400013,54485.342946 2022-12-15,06:50:36.000,349,11114140,-795,0,1671087035,13015.622276219998,219.88555595999787,54485.29403616 2022-12-15,06:50:37.000,349,11114145,-795,0,1671087036,13015.595330980002,219.89965422000387,54485.18224224001 2022-12-15,06:50:38.000,349,11114102,-795,0,1671087037,13015.608803599993,219.8785068299985,54485.17525512 2022-12-15,06:50:39.000,349,11114119,-795,0,1671087038,13015.615539910003,219.88555595999787,54485.22416496 2022-12-15,06:50:40.000,349,11114162,-795,0,1671087039,13015.615539910003,219.829162920003,54485.28704904 2022-12-15,06:50:41.000,349,11114064,-795,0,1671087040,13015.561649429997,219.82211379000364,54485.20320360001 2022-12-15,06:50:42.000,349,11114132,-795,0,1671087041,13015.581858359998,219.81506466000428,54485.23115208001 2022-12-15,06:50:43.000,349,11114078,-795,0,1671087042,13015.541440499997,219.83621205000236,54485.13333240001 2022-12-15,06:50:44.000,349,11114090,-795,0,1671087043,13015.581858359998,219.7798190100002,54485.210190720005 2022-12-15,06:50:45.000,349,11114108,-795,0,1671087044,13015.581858359998,219.79391726999893,54485.19621648 2022-12-15,06:50:46.000,349,11114103,-795,0,1671087045,13015.575122050002,219.77276988000085,54485.13333240001 2022-12-15,06:50:47.000,349,11114129,-795,0,1671087046,13015.554913120002,219.77276988000085,54484.993590000005 2022-12-15,06:50:48.000,349,11114067,-795,0,1671087047,13015.541440499997,219.77276988000085,54485.02153848 2022-12-15,06:50:49.000,349,11114143,-795,0,1671087048,13015.608803599993,219.7798190100002,54485.18224224001 2022-12-15,06:50:50.000,349,11114030,-795,0,1671087049,13015.622276219998,219.75867162000213,54485.161280880006 2022-12-15,06:50:51.000,349,11114104,-795,0,1671087050,13015.635748840003,219.7798190100002,54485.15429376001 2022-12-15,06:50:52.000,349,11114146,-795,0,1671087051,13015.568385739993,219.68818032000127,54485.00057712 2022-12-15,06:50:53.000,349,11114085,-795,0,1671087052,13015.487550019992,219.7304751000047,54484.95166728 2022-12-15,06:50:54.000,349,11114115,-795,0,1671087053,13015.507758949992,219.68818032000127,54485.042499840005 2022-12-15,06:50:55.000,349,11114101,-795,0,1671087054,13015.534704190002,219.69522945000062,54485.04948696 2022-12-15,06:50:56.000,349,11114110,-795,0,1671087055,13015.487550019992,219.6670329300032,54485.0285256 2022-12-15,06:50:57.000,349,11114086,-795,0,1671087056,13015.426923229992,219.7304751000047,54484.993590000005 2022-12-15,06:50:58.000,349,11114099,-795,0,1671087057,13015.453868470002,219.67408206000255,54484.95166728 2022-12-15,06:50:59.000,349,11114085,-795,0,1671087058,13015.440395849997,219.69522945000062,54485.07044832 2022-12-15,06:51:00.000,349,11114132,-795,0,1671087059,13015.440395849997,219.69522945000062,54485.00756424 2022-12-15,06:51:01.000,349,11114107,-795,0,1671087060,13015.386505369992,219.7304751000047,54485.00756424 2022-12-15,06:51:02.000,349,11114064,-795,0,1671087061,13015.298933339996,219.69522945000062,54484.73506656 2022-12-15,06:51:03.000,349,11114129,-795,0,1671087062,13015.325878579992,219.70227857999998,54484.88179608 2022-12-15,06:51:04.000,349,11114154,-795,0,1671087063,13015.339351199997,219.73752423000406,54484.944680160006 2022-12-15,06:51:05.000,349,11114107,-795,0,1671087064,13015.339351199997,219.70227857999998,54484.993590000005 2022-12-15,06:51:06.000,349,11114092,-795,0,1671087065,13015.319142269997,219.69522945000062,54484.93070592 2022-12-15,06:51:07.000,349,11114059,-795,0,1671087066,13015.157470829996,219.7163768399987,54484.58134992001 2022-12-15,06:51:08.000,349,11114076,-795,0,1671087067,13015.224833929991,219.77276988000085,54484.874808960005 2022-12-15,06:51:09.000,349,11114091,-795,0,1671087068,13015.218097619996,219.74457336000341,54484.93070592 2022-12-15,06:51:10.000,349,11114197,-795,0,1671087069,13015.164207139991,219.79391726999893,54484.83288624 2022-12-15,06:51:11.000,349,11114087,-795,0,1671087070,13015.10358034999,219.77276988000085,54484.83288624 2022-12-15,06:51:12.000,349,11114147,-795,0,1671087071,13015.04295355999,219.75162249000277,54484.72807944001 2022-12-15,06:51:13.000,349,11114124,-795,0,1671087072,13015.016008319995,219.7798190100002,54484.7839764 2022-12-15,06:51:14.000,349,11114173,-795,0,1671087073,13015.00253569999,219.79391726999893,54484.8538476 2022-12-15,06:51:15.000,349,11114100,-795,0,1671087074,13014.96211783999,219.7798190100002,54484.83987336 2022-12-15,06:51:16.000,349,11114056,-795,0,1671087075,13014.96885415,219.7798190100002,54484.7141052 2022-12-15,06:51:17.000,349,11114111,-795,0,1671087076,13014.834127949995,219.80801552999765,54484.59532416 2022-12-15,06:51:18.000,349,11114063,-795,0,1671087077,13014.834127949995,219.79391726999893,54484.58134992001 2022-12-15,06:51:19.000,349,11114133,-795,0,1671087078,13014.84086425999,219.79391726999893,54484.65122112001 2022-12-15,06:51:20.000,349,11114136,-795,0,1671087079,13014.76002853999,219.78686813999957,54484.61628552 2022-12-15,06:51:21.000,349,11114102,-795,0,1671087080,13014.753292229994,219.7657207500015,54484.67218248 2022-12-15,06:51:22.000,349,11114118,-795,0,1671087081,13014.726346989999,219.80801552999765,54484.60231128001 2022-12-15,06:51:23.000,349,11114089,-795,0,1671087082,13014.665720199999,219.79391726999893,54484.53244008001 2022-12-15,06:51:24.000,349,11114098,-795,0,1671087083,13014.692665439994,219.79391726999893,54484.55340144 2022-12-15,06:51:25.000,349,11114078,-795,0,1671087084,13014.638774959989,219.81506466000428,54484.51846584 2022-12-15,06:51:26.000,349,11114075,-795,0,1671087085,13014.611829719994,219.78686813999957,54484.49750448 2022-12-15,06:51:27.000,349,11114113,-795,0,1671087086,13014.557939239989,219.80801552999765,54484.41365904001 2022-12-15,06:51:28.000,349,11114145,-795,0,1671087087,13014.524257689998,219.829162920003,54484.322826480005 2022-12-15,06:51:29.000,349,11114149,-795,0,1671087088,13014.578148169989,219.8785068299985,54484.48353024001 2022-12-15,06:51:30.000,349,11114103,-795,0,1671087089,13014.497312449988,219.829162920003,54484.28789088 2022-12-15,06:51:31.000,349,11114116,-795,0,1671087090,13014.544466619998,219.84326118000172,54484.38571056 2022-12-15,06:51:32.000,349,11114126,-795,0,1671087091,13014.443421969998,219.83621205000236,54484.155135600005 2022-12-15,06:51:33.000,349,11114058,-795,0,1671087092,13014.456894589988,219.8926050900045,54484.19705832001 2022-12-15,06:51:34.000,349,11114119,-795,0,1671087093,13014.463630899998,219.8785068299985,54484.1900712 2022-12-15,06:51:35.000,349,11114176,-795,0,1671087094,13014.416476730003,219.8785068299985,54484.18308408 2022-12-15,06:51:36.000,349,11114084,-795,0,1671087095,13014.355849940002,219.90670335000323,54484.106225760006 2022-12-15,06:51:37.000,349,11114141,-795,0,1671087096,13014.382795179998,219.88555595999787,54484.036354560005 2022-12-15,06:51:38.000,349,11114155,-795,0,1671087097,13014.396267800003,219.93489987000066,54484.17609696001 2022-12-15,06:51:39.000,349,11114083,-795,0,1671087098,13014.376058870002,219.94194900000002,54484.17609696001 2022-12-15,06:51:40.000,349,11114091,-795,0,1671087099,13014.376058870002,219.94194900000002,54484.085264400004 2022-12-15,06:51:41.000,349,11114038,-795,0,1671087100,13014.369322559993,219.9630963899981,54484.02936744001 2022-12-15,06:51:42.000,349,11114128,-795,0,1671087101,13014.315432080002,219.9630963899981,54483.89661216 2022-12-15,06:51:43.000,349,11114121,-795,0,1671087102,13014.355849940002,219.9278507400013,54483.95949624001 2022-12-15,06:51:44.000,349,11114134,-795,0,1671087103,13014.376058870002,219.95604725999874,54484.02936744001 2022-12-15,06:51:45.000,349,11114128,-795,0,1671087104,13014.396267800003,219.97014552000473,54484.1202 2022-12-15,06:51:46.000,349,11114107,-795,0,1671087105,13014.456894589988,219.99834204000217,54484.07827728001 2022-12-15,06:51:47.000,349,11114182,-795,0,1671087106,13014.450158279993,220.03358768999897,54484.00840608001 2022-12-15,06:51:48.000,349,11114081,-795,0,1671087107,13014.450158279993,220.00539117000153,54483.8756508 2022-12-15,06:51:49.000,349,11114058,-795,0,1671087108,13014.362586249998,219.99834204000217,54483.74289552001 2022-12-15,06:51:50.000,349,11114097,-795,0,1671087109,13014.382795179998,220.03358768999897,54483.770844000006 2022-12-15,06:51:51.000,349,11114149,-795,0,1671087110,13014.436685659988,220.00539117000153,54483.83372808 2022-12-15,06:51:52.000,349,11114094,-795,0,1671087111,13014.355849940002,220.03358768999897,54483.700972800005 2022-12-15,06:51:53.000,349,11114110,-795,0,1671087112,13014.376058870002,220.01948943000025,54483.749882640004 2022-12-15,06:51:54.000,349,11114120,-795,0,1671087113,13014.443421969998,220.03358768999897,54483.85468944 2022-12-15,06:51:55.000,349,11114095,-795,0,1671087114,13014.416476730003,220.01948943000025,54483.770844000006 2022-12-15,06:51:56.000,349,11114024,-795,0,1671087115,13014.349113629993,220.08293160000176,54483.79879248 2022-12-15,06:51:57.000,349,11114089,-795,0,1671087116,13014.295223150002,220.04768594999769,54483.55424328001 2022-12-15,06:51:58.000,349,11113998,-795,0,1671087117,13014.315432080002,220.0758824700024,54483.61712736 2022-12-15,06:51:59.000,349,11114123,-795,0,1671087118,13014.261541599997,220.05473508000432,54483.547256159996 2022-12-15,06:52:00.000,349,11114112,-795,0,1671087119,13014.295223150002,220.09702986000048,54483.714947039996 2022-12-15,06:52:01.000,349,11114156,-795,0,1671087120,13014.355849940002,220.10407898999983,54483.74289552001 2022-12-15,06:52:02.000,349,11114086,-795,0,1671087121,13014.308695769992,220.11817724999855,54483.69398568001 2022-12-15,06:52:03.000,349,11114103,-795,0,1671087122,13014.261541599997,220.11817724999855,54483.63808872 2022-12-15,06:52:04.000,349,11114091,-795,0,1671087123,13014.254805290002,220.09702986000048,54483.652062960005 2022-12-15,06:52:05.000,349,11114025,-795,0,1671087124,13014.295223150002,220.1393246400039,54483.5612304 2022-12-15,06:52:06.000,349,11114035,-795,0,1671087125,13014.281750529997,220.16752116000134,54483.6311016 2022-12-15,06:52:07.000,349,11114054,-795,0,1671087126,13014.254805290002,220.11817724999855,54483.52629480001 2022-12-15,06:52:08.000,349,11114055,-795,0,1671087127,13014.200914809997,220.18866854999942,54483.23283576 2022-12-15,06:52:09.000,349,11114091,-795,0,1671087128,13014.369322559993,220.18866854999942,54483.52629480001 2022-12-15,06:52:10.000,349,11114107,-795,0,1671087129,13014.349113629993,220.24506159000157,54483.68001144 2022-12-15,06:52:11.000,349,11114101,-795,0,1671087130,13014.416476730003,220.28030723999836,54483.65905008 2022-12-15,06:52:12.000,349,11114070,-795,0,1671087131,13014.342377319997,220.2591598500003,54483.51232056 2022-12-15,06:52:13.000,349,11114100,-795,0,1671087132,13014.409740419993,220.23096333000285,54483.56821752 2022-12-15,06:52:14.000,349,11114109,-795,0,1671087133,13014.409740419993,220.28030723999836,54483.582191760004 2022-12-15,06:52:15.000,349,11114100,-795,0,1671087134,13014.450158279993,220.3367002800005,54483.6311016 2022-12-15,06:52:16.000,349,11114116,-795,0,1671087135,13014.409740419993,220.3367002800005,54483.42847512001 2022-12-15,06:52:17.000,349,11114145,-795,0,1671087136,13014.450158279993,220.35079853999923,54483.4913592 2022-12-15,06:52:18.000,349,11114140,-795,0,1671087137,13014.517521379988,220.36489679999795,54483.67302432001 2022-12-15,06:52:19.000,349,11114086,-795,0,1671087138,13014.517521379988,220.36489679999795,54483.64507584001 2022-12-15,06:52:20.000,349,11114084,-795,0,1671087139,13014.564675549998,220.3860441900033,54483.72193416001 2022-12-15,06:52:21.000,349,11114108,-795,0,1671087140,13014.571411859994,220.3578476699986,54483.67302432001 2022-12-15,06:52:22.000,349,11114139,-795,0,1671087141,13014.584884479998,220.39309332000266,54483.61014024 2022-12-15,06:52:23.000,349,11114112,-795,0,1671087142,13014.557939239989,220.41424071000074,54483.57520464001 2022-12-15,06:52:24.000,349,11114129,-795,0,1671087143,13014.557939239989,220.4212898400001,54483.7359084 2022-12-15,06:52:25.000,349,11114112,-795,0,1671087144,13014.605093409999,220.41424071000074,54483.77783112 2022-12-15,06:52:26.000,349,11114150,-795,0,1671087145,13014.598357099989,220.37899506000394,54483.749882640004 2022-12-15,06:52:27.000,349,11114119,-795,0,1671087146,13014.591620789994,220.3860441900033,54483.6311016 2022-12-15,06:52:28.000,349,11114091,-795,0,1671087147,13014.551202929993,220.4212898400001,54483.652062960005 2022-12-15,06:52:29.000,349,11114127,-795,0,1671087148,13014.524257689998,220.41424071000074,54483.547256159996 2022-12-15,06:52:30.000,349,11114100,-795,0,1671087149,13014.510785069993,220.43538809999882,54483.56821752 2022-12-15,06:52:31.000,349,11114110,-795,0,1671087150,13014.544466619998,220.43538809999882,54483.54026904 2022-12-15,06:52:32.000,349,11114172,-675,0,1671087151,13014.456894589988,220.45653549000417,54483.46341072 2022-12-15,06:52:33.000,349,11114150,-795,0,1671087152,13014.537730309989,220.44243722999818,54483.49834632 2022-12-15,06:52:34.000,349,11114130,-795,0,1671087153,13014.537730309989,220.43538809999882,54483.6311016 2022-12-15,06:52:35.000,349,11114123,-795,0,1671087154,13014.584884479998,220.47768288000225,54483.6311016 2022-12-15,06:52:36.000,349,11114086,-795,0,1671087155,13014.591620789994,220.4706337500029,54483.6311016 2022-12-15,06:52:37.000,349,11114097,-795,0,1671087156,13014.591620789994,220.4847320100016,54483.435462240006 2022-12-15,06:52:38.000,349,11114064,-795,0,1671087157,13014.591620789994,220.5340759200044,54483.49834632 2022-12-15,06:52:39.000,349,11114151,-795,0,1671087158,13014.618566029989,220.49883027000033,54483.52629480001 2022-12-15,06:52:40.000,349,11114172,-795,0,1671087159,13014.611829719994,220.52702678999776,54483.61712736 2022-12-15,06:52:41.000,349,11114102,-795,0,1671087160,13014.69940174999,220.55522331000248,54483.652062960005 2022-12-15,06:52:42.000,349,11114153,-795,0,1671087161,13014.632038649994,220.55522331000248,54483.61712736 2022-12-15,06:52:43.000,349,11114150,-795,0,1671087162,13014.625302339999,220.52702678999776,54483.47738496001 2022-12-15,06:52:44.000,349,11114087,-795,0,1671087163,13014.73981960999,220.59046895999927,54483.68001144 2022-12-15,06:52:45.000,349,11114117,-795,0,1671087164,13014.746555919999,220.5693215700012,54483.63808872 2022-12-15,06:52:46.000,349,11114116,-795,0,1671087165,13014.712874369994,220.57637070000055,54483.63808872 2022-12-15,06:52:47.000,349,11114051,-795,0,1671087166,13014.69940174999,220.5834198299999,54483.547256159996 2022-12-15,06:52:48.000,349,11114187,-795,0,1671087167,13014.69940174999,220.6327637400027,54483.55424328001 2022-12-15,06:52:49.000,349,11114160,-795,0,1671087168,13014.753292229994,220.63981287000206,54483.75686976 2022-12-15,06:52:50.000,349,11114126,-795,0,1671087169,13014.793710089994,220.66096026000014,54483.74289552001 2022-12-15,06:52:51.000,349,11114138,-795,0,1671087170,13014.80718271,220.67505851999886,54483.77783112 2022-12-15,06:52:52.000,349,11114094,-795,0,1671087171,13014.773501159994,220.68210764999822,54483.63808872 2022-12-15,06:52:53.000,349,11114150,-795,0,1671087172,13014.78023746999,220.70325504000357,54483.64507584001 2022-12-15,06:52:54.000,349,11114062,-795,0,1671087173,13014.793710089994,220.731451560001,54483.582191760004 2022-12-15,06:52:55.000,349,11114124,-795,0,1671087174,13014.8678095,220.7666972099978,54483.749882640004 2022-12-15,06:52:56.000,349,11114120,-795,0,1671087175,13014.88128211999,220.73850069000036,54483.77783112 2022-12-15,06:52:57.000,349,11114156,-795,0,1671087176,13014.935172599995,220.77374634000444,54483.72193416001 2022-12-15,06:52:58.000,349,11114157,-795,0,1671087177,13014.96211783999,220.75964807999844,54483.770844000006 2022-12-15,06:52:59.000,349,11114147,-795,0,1671087178,13015.02948094,220.7807954700038,54483.84071520001 2022-12-15,06:53:00.000,349,11114065,-795,0,1671087179,13015.00253569999,220.77374634000444,54483.819753840005 2022-12-15,06:53:01.000,349,11114084,-795,0,1671087180,13015.056426179995,220.7666972099978,54483.8756508 2022-12-15,06:53:02.000,349,11114079,-795,0,1671087181,13015.036217249995,220.7948937300025,54483.819753840005 2022-12-15,06:53:03.000,349,11114142,-795,0,1671087182,13015.06316248999,220.80899199000123,54483.85468944 2022-12-15,06:53:04.000,349,11114150,-795,0,1671087183,13015.143998209991,220.77374634000444,54483.97347048 2022-12-15,06:53:05.000,349,11114089,-795,0,1671087184,13015.164207139991,220.77374634000444,54484.05731592001 2022-12-15,06:53:06.000,349,11114107,-795,0,1671087185,13015.096844039996,220.73850069000036,54484.00141896 2022-12-15,06:53:07.000,349,11114108,-795,0,1671087186,13015.17094345,220.75964807999844,54483.99443184 2022-12-15,06:53:08.000,349,11114041,-795,0,1671087187,13015.17094345,220.75259894999908,54484.05731592001 2022-12-15,06:53:09.000,349,11114134,-795,0,1671087188,13015.04295355999,220.7173533000023,54483.714947039996 2022-12-15,06:53:10.000,349,11114103,-795,0,1671087189,13015.036217249995,220.68915678000485,54483.69398568001 2022-12-15,06:53:11.000,349,11114101,-795,0,1671087190,13015.117052969996,220.65391113000078,54483.938534880006 2022-12-15,06:53:12.000,349,11114191,-795,0,1671087191,13015.016008319995,220.68915678000485,54483.868663680005 2022-12-15,06:53:13.000,349,11114110,-795,0,1671087192,13015.04295355999,220.63981287000206,54483.945522 2022-12-15,06:53:14.000,349,11114090,-795,0,1671087193,13015.056426179995,220.62571461000334,54484.09225152 2022-12-15,06:53:15.000,349,11114133,-795,0,1671087194,13015.036217249995,220.61866548000398,54484.09225152 2022-12-15,06:53:16.000,349,11114075,-795,0,1671087195,13014.995799389995,220.5834198299999,54483.987444720005 2022-12-15,06:53:17.000,349,11114123,-795,0,1671087196,13014.914963669995,220.5834198299999,54483.8057796 2022-12-15,06:53:18.000,349,11114075,-795,0,1671087197,13014.94190890999,220.52702678999776,54483.868663680005 2022-12-15,06:53:19.000,349,11114104,-795,0,1671087198,13014.94190890999,220.5199776599984,54483.938534880006 2022-12-15,06:53:20.000,349,11114125,-795,0,1671087199,13014.874545809995,220.57637070000055,54483.97347048 2022-12-15,06:53:21.000,349,11114094,-795,0,1671087200,13014.90149104999,220.5340759200044,54484.00141896 2022-12-15,06:53:22.000,349,11114166,-795,0,1671087201,13014.874545809995,220.5693215700012,54484.02936744001 2022-12-15,06:53:23.000,349,11114115,-795,0,1671087202,13014.82065532999,220.49883027000033,54483.86167656001 2022-12-15,06:53:24.000,349,11114086,-795,0,1671087203,13014.813919019995,220.50587939999969,54483.97347048 2022-12-15,06:53:25.000,349,11114111,-795,0,1671087204,13014.84760057,220.47768288000225,54483.90359928 2022-12-15,06:53:26.000,349,11114160,-795,0,1671087205,13014.82739164,220.47768288000225,54483.92456064 2022-12-15,06:53:27.000,349,11114119,-795,0,1671087206,13014.773501159994,220.4706337500029,54483.79879248 2022-12-15,06:53:28.000,349,11114137,-795,0,1671087207,13014.773501159994,220.4847320100016,54483.82674096 2022-12-15,06:53:29.000,349,11114079,-795,0,1671087208,13014.84086425999,220.44243722999818,54483.987444720005 2022-12-15,06:53:30.000,349,11114152,-795,0,1671087209,13014.84086425999,220.44243722999818,54483.98045760001 2022-12-15,06:53:31.000,349,11114074,-795,0,1671087210,13014.834127949995,220.43538809999882,54484.02238032 2022-12-15,06:53:32.000,349,11114090,-795,0,1671087211,13014.78023746999,220.40719158000138,54483.78481824 2022-12-15,06:53:33.000,349,11114122,-795,0,1671087212,13014.80044639999,220.46358462000353,54483.92456064 2022-12-15,06:53:34.000,349,11114169,-795,0,1671087213,13014.80044639999,220.4494863600048,54483.98045760001 2022-12-15,06:53:35.000,349,11114119,-795,0,1671087214,13014.76676485,220.42833896999946,54483.83372808 2022-12-15,06:53:36.000,349,11114090,-795,0,1671087215,13014.726346989999,220.40014245000202,54483.819753840005 2022-12-15,06:53:37.000,349,11114154,-795,0,1671087216,13014.753292229994,220.40014245000202,54483.85468944 2022-12-15,06:53:38.000,349,11114154,-795,0,1671087217,13014.733083299994,220.40014245000202,54483.97347048 2022-12-15,06:53:39.000,349,11114088,-795,0,1671087218,13014.726346989999,220.37194593000459,54483.98045760001 2022-12-15,06:53:40.000,349,11114146,-795,0,1671087219,13014.733083299994,220.37899506000394,54483.86167656001 2022-12-15,06:53:41.000,349,11114116,-795,0,1671087220,13014.665720199999,220.42833896999946,54483.74289552001 2022-12-15,06:53:42.000,349,11114097,-795,0,1671087221,13014.71961067999,220.3860441900033,54483.92456064 2022-12-15,06:53:43.000,349,11114072,-795,0,1671087222,13014.685929129999,220.39309332000266,54483.81276672001 2022-12-15,06:53:44.000,349,11114112,-795,0,1671087223,13014.665720199999,220.4212898400001,54483.75686976 2022-12-15,06:53:45.000,349,11114179,-795,0,1671087224,13014.712874369994,220.41424071000074,54483.98045760001 2022-12-15,06:53:46.000,349,11114082,-795,0,1671087225,13014.71961067999,220.37899506000394,54483.99443184 2022-12-15,06:53:47.000,349,11114095,-795,0,1671087226,13014.69940174999,220.39309332000266,54483.97347048 2022-12-15,06:53:48.000,349,11114055,-795,0,1671087227,13014.645511269999,220.40719158000138,54483.79879248 2022-12-15,06:53:49.000,349,11114019,-795,0,1671087228,13014.652247579994,220.35079853999923,54483.8756508 2022-12-15,06:53:50.000,349,11114143,-795,0,1671087229,13014.672456509994,220.32965115000115,54483.93154776001 2022-12-15,06:53:51.000,349,11114147,-795,0,1671087230,13014.665720199999,220.31555289000244,54483.89661216 2022-12-15,06:53:52.000,349,11114128,-795,0,1671087231,13014.638774959989,220.2591598500003,54483.8057796 2022-12-15,06:53:53.000,349,11114063,-795,0,1671087232,13014.692665439994,220.29440550000436,54483.85468944 2022-12-15,06:53:54.000,349,11114102,-795,0,1671087233,13014.726346989999,220.29440550000436,54483.96648336 2022-12-15,06:53:55.000,349,11114138,-795,0,1671087234,13014.658983889989,220.23096333000285,54483.82674096 2022-12-15,06:53:56.000,349,11114099,-795,0,1671087235,13014.706138059999,220.20981594000477,54483.90359928 2022-12-15,06:53:57.000,349,11114074,-795,0,1671087236,13014.712874369994,220.18161942000006,54483.86167656001 2022-12-15,06:53:58.000,349,11114183,-795,0,1671087237,13014.605093409999,220.15342290000262,54483.74289552001 2022-12-15,06:53:59.000,349,11114130,-795,0,1671087238,13014.605093409999,220.1393246400039,54483.72193416001 2022-12-15,06:54:00.000,349,11114121,-795,0,1671087239,13014.625302339999,220.11817724999855,54483.82674096 2022-12-15,06:54:01.000,349,11114156,-795,0,1671087240,13014.665720199999,220.10407898999983,54483.938534880006 2022-12-15,06:54:02.000,349,11114113,-795,0,1671087241,13014.638774959989,220.06883334000304,54483.91058640001 2022-12-15,06:54:03.000,349,11114144,-795,0,1671087242,13014.598357099989,220.0124403000009,54483.819753840005 2022-12-15,06:54:04.000,349,11114077,-795,0,1671087243,13014.692665439994,220.0265385599996,54483.882637919996 2022-12-15,06:54:05.000,349,11114111,-795,0,1671087244,13014.67919281999,219.9912929100028,54483.86167656001 2022-12-15,06:54:06.000,349,11114080,-795,0,1671087245,13014.706138059999,219.93489987000066,54483.86167656001 2022-12-15,06:54:07.000,349,11114099,-795,0,1671087246,13014.706138059999,219.94899812999938,54483.652062960005 2022-12-15,06:54:08.000,349,11114143,-795,0,1671087247,13014.658983889989,219.93489987000066,54483.77783112 2022-12-15,06:54:09.000,349,11114159,-795,0,1671087248,13014.665720199999,219.9278507400013,54483.7359084 2022-12-15,06:54:10.000,349,11114094,-795,0,1671087249,13014.618566029989,219.92080161000194,54483.58917888 2022-12-15,06:54:11.000,349,11114137,-635,0,1671087250,13014.632038649994,219.90670335000323,54483.79879248 2022-12-15,06:54:12.000,349,11114099,-795,0,1671087251,13014.685929129999,219.83621205000236,54483.75686976 2022-12-15,06:54:13.000,349,11114031,-795,0,1671087252,13014.753292229994,219.79391726999893,54483.84770232 2022-12-15,06:54:14.000,349,11114151,-795,0,1671087253,13014.76002853999,219.7657207500015,54483.84770232 2022-12-15,06:54:15.000,349,11114119,-795,0,1671087254,13014.73981960999,219.7657207500015,54483.8057796 2022-12-15,06:54:16.000,349,11114123,-795,0,1671087255,13014.685929129999,219.7304751000047,54483.72892128 2022-12-15,06:54:17.000,349,11114111,-795,0,1671087256,13014.76002853999,219.6670329300032,54483.79180536001 2022-12-15,06:54:18.000,349,11114198,-795,0,1671087257,13014.76676485,219.6670329300032,54483.95250912 2022-12-15,06:54:19.000,349,11114151,-795,0,1671087258,13014.76002853999,219.6176890200004,54483.882637919996 2022-12-15,06:54:20.000,349,11114105,-795,0,1671087259,13014.746555919999,219.61063989000104,54483.917573520004 2022-12-15,06:54:21.000,349,11114068,-795,0,1671087260,13014.733083299994,219.5824433700036,54483.8057796 2022-12-15,06:54:22.000,349,11114128,-795,0,1671087261,13014.706138059999,219.49080468000466,54483.81276672001 2022-12-15,06:54:23.000,349,11114131,-795,0,1671087262,13014.658983889989,219.51195207000274,54483.74289552001 2022-12-15,06:54:24.000,349,11114140,-795,0,1671087263,13014.753292229994,219.49080468000466,54483.84071520001 2022-12-15,06:54:25.000,349,11114123,-795,0,1671087264,13014.76676485,219.47670641999866,54483.79180536001 2022-12-15,06:54:26.000,349,11114116,-795,0,1671087265,13014.813919019995,219.44146077000187,54483.92456064 2022-12-15,06:54:27.000,349,11114099,-795,0,1671087266,13014.76676485,219.4203133800038,54483.75686976 2022-12-15,06:54:28.000,349,11114042,-795,0,1671087267,13014.813919019995,219.34982208000292,54483.84071520001 2022-12-15,06:54:29.000,349,11114124,-795,0,1671087268,13014.78697378,219.3216255599982,54483.79180536001 2022-12-15,06:54:30.000,349,11114106,-795,0,1671087269,13014.753292229994,219.28637991000141,54483.67302432001 2022-12-15,06:54:31.000,349,11114100,-795,0,1671087270,13014.84760057,219.29342904000077,54483.84071520001 2022-12-15,06:54:32.000,349,11114144,-795,0,1671087271,13014.753292229994,219.2229377399999,54483.770844000006 2022-12-15,06:54:33.000,349,11114169,-795,0,1671087272,13014.76002853999,219.2229377399999,54483.76385688001 2022-12-15,06:54:34.000,349,11114137,-795,0,1671087273,13014.813919019995,219.19474122000247,54483.93154776001 2022-12-15,06:54:35.000,349,11114053,-795,0,1671087274,13014.712874369994,219.13834818000032,54483.86167656001 2022-12-15,06:54:36.000,349,11114110,-795,0,1671087275,13014.712874369994,219.13129905000096,54483.819753840005 2022-12-15,06:54:37.000,349,11114079,-795,0,1671087276,13014.605093409999,219.18064296000375,54483.65905008 2022-12-15,06:54:38.000,349,11114083,-795,0,1671087277,13014.618566029989,219.2229377399999,54483.61712736 2022-12-15,06:54:39.000,349,11114138,-795,0,1671087278,13014.672456509994,219.25113426000462,54483.76385688001 2022-12-15,06:54:40.000,349,11114124,-795,0,1671087279,13014.712874369994,219.25818339000398,54483.76385688001 2022-12-15,06:54:41.000,349,11114133,-795,0,1671087280,13014.78697378,219.1876920900031,54483.75686976 2022-12-15,06:54:42.000,349,11114124,-795,0,1671087281,13014.753292229994,219.08195513999817,54483.8057796 2022-12-15,06:54:43.000,349,11114119,-795,0,1671087282,13014.753292229994,219.03966036000202,54483.70795992 2022-12-15,06:54:44.000,349,11114132,-795,0,1671087283,13014.67919281999,218.99031644999923,54483.68699856 2022-12-15,06:54:45.000,349,11114095,-795,0,1671087284,13014.712874369994,218.9409725400037,54483.700972800005 2022-12-15,06:54:46.000,349,11114131,-795,0,1671087285,13014.665720199999,218.91982514999836,54483.67302432001 2022-12-15,06:54:47.000,349,11114106,-795,0,1671087286,13014.67919281999,218.89162863000092,54483.79180536001 2022-12-15,06:54:48.000,349,11114095,-795,0,1671087287,13014.632038649994,218.8634321100035,54483.770844000006 2022-12-15,06:54:49.000,349,11114131,-795,0,1671087288,13014.605093409999,218.84933385000477,54483.68001144 2022-12-15,06:54:50.000,349,11114107,-795,0,1671087289,13014.611829719994,218.77179342000454,54483.75686976 2022-12-15,06:54:51.000,349,11114102,-795,0,1671087290,13014.564675549998,218.82818645999942,54483.79180536001 2022-12-15,06:54:52.000,349,11114090,-795,0,1671087291,13014.537730309989,218.78589168000326,54483.65905008 2022-12-15,06:54:53.000,349,11114053,-795,0,1671087292,13014.517521379988,218.77179342000454,54483.61014024 2022-12-15,06:54:54.000,349,11114157,-795,0,1671087293,13014.510785069993,218.7154003800024,54483.65905008 2022-12-15,06:54:55.000,349,11114145,-795,0,1671087294,13014.510785069993,218.7294986400011,54483.652062960005 2022-12-15,06:54:56.000,349,11114078,-795,0,1671087295,13014.463630899998,218.68015472999832,54483.51930768 2022-12-15,06:54:57.000,349,11114137,-795,0,1671087296,13014.477103519988,218.72244951000175,54483.59616600001 2022-12-15,06:54:58.000,349,11114132,-795,0,1671087297,13014.497312449988,218.6660564699996,54483.51232056 2022-12-15,06:54:59.000,349,11114125,-795,0,1671087298,13014.483839829998,218.63785995000217,54483.58917888 2022-12-15,06:55:00.000,349,11114097,-795,0,1671087299,13014.456894589988,218.6167125600041,54483.603153120006 2022-12-15,06:55:01.000,349,11114120,-795,0,1671087300,13014.443421969998,218.6167125600041,54483.51232056 2022-12-15,06:55:02.000,349,11114119,-795,0,1671087301,13014.456894589988,218.58851603999938,54483.47738496001 2022-12-15,06:55:03.000,349,11114126,-795,0,1671087302,13014.423213039998,218.59556516999874,54483.421488 2022-12-15,06:55:04.000,349,11114138,-795,0,1671087303,13014.470367209993,218.59556516999874,54483.56821752 2022-12-15,06:55:05.000,349,11114162,-795,0,1671087304,13014.470367209993,218.5673686500013,54483.46341072 2022-12-15,06:55:06.000,349,11114138,-795,0,1671087305,13014.483839829998,218.57441778000066,54483.55424328001 2022-12-15,06:55:07.000,349,11114098,-795,0,1671087306,13014.504048759998,218.56031952000194,54483.44244936 2022-12-15,06:55:08.000,349,11114082,-795,0,1671087307,13014.517521379988,218.54622126000322,54483.533281920005 2022-12-15,06:55:09.000,349,11114126,-795,0,1671087308,13014.530993999993,218.54622126000322,54483.4913592 2022-12-15,06:55:10.000,349,11114120,-795,0,1671087309,13014.524257689998,218.54622126000322,54483.40052664 2022-12-15,06:55:11.000,349,11114148,-795,0,1671087310,13014.416476730003,218.4827790900017,54483.211874399996 2022-12-15,06:55:12.000,349,11114158,-795,0,1671087311,13014.409740419993,218.53917213000386,54483.40751376001 2022-12-15,06:55:13.000,349,11114076,-795,0,1671087312,13014.551202929993,218.5321230000045,54483.50533344001 2022-12-15,06:55:14.000,349,11114085,-795,0,1671087313,13014.578148169989,218.5180247399985,54483.61712736 2022-12-15,06:55:15.000,349,11114103,-795,0,1671087314,13014.477103519988,218.5321230000045,54483.54026904 2022-12-15,06:55:16.000,349,11114144,-795,0,1671087315,13014.524257689998,218.48982822000107,54483.64507584001 2022-12-15,06:55:17.000,349,11114161,-795,0,1671087316,13014.544466619998,218.5180247399985,54483.56821752 2022-12-15,06:55:18.000,349,11114117,-795,0,1671087317,13014.510785069993,218.54622126000322,54483.6660372 2022-12-15,06:55:19.000,349,11114115,-795,0,1671087318,13014.470367209993,218.49687735000043,54483.49834632 2022-12-15,06:55:20.000,349,11114057,-795,0,1671087319,13014.544466619998,218.52507386999787,54483.65905008 2022-12-15,06:55:21.000,349,11114109,-795,0,1671087320,13014.557939239989,218.5673686500013,54483.72193416001 2022-12-15,06:55:22.000,349,11114089,-795,0,1671087321,13014.530993999993,218.55327039000258,54483.74289552001 2022-12-15,06:55:23.000,349,11114128,-795,0,1671087322,13014.524257689998,218.5673686500013,54483.652062960005 2022-12-15,06:55:24.000,349,11114132,-795,0,1671087323,13014.571411859994,218.52507386999787,54483.70795992 2022-12-15,06:55:25.000,349,11114078,-795,0,1671087324,13014.551202929993,218.58146691000002,54483.7359084 2022-12-15,06:55:26.000,349,11114137,-795,0,1671087325,13014.517521379988,218.5673686500013,54483.64507584001 2022-12-15,06:55:27.000,349,11114081,-795,0,1671087326,13014.578148169989,218.6026142999981,54483.749882640004 2022-12-15,06:55:28.000,349,11114158,-795,0,1671087327,13014.591620789994,218.58851603999938,54483.79180536001 2022-12-15,06:55:29.000,349,11114150,-795,0,1671087328,13014.557939239989,218.6026142999981,54483.714947039996 2022-12-15,06:55:30.000,349,11114138,-795,0,1671087329,13014.591620789994,218.6026142999981,54483.79180536001 2022-12-15,06:55:31.000,349,11114093,-795,0,1671087330,13014.598357099989,218.63785995000217,54483.79180536001 2022-12-15,06:55:32.000,349,11114110,-795,0,1671087331,13014.591620789994,218.63785995000217,54483.77783112 2022-12-15,06:55:33.000,349,11114113,-795,0,1671087332,13014.490576139993,218.6308108200028,54483.652062960005 2022-12-15,06:55:34.000,349,11114096,-795,0,1671087333,13014.504048759998,218.62376169000345,54483.72193416001 2022-12-15,06:55:35.000,349,11114126,-795,0,1671087334,13014.591620789994,218.68720385999768,54483.868663680005 2022-12-15,06:55:36.000,349,11114117,-795,0,1671087335,13014.625302339999,218.6660564699996,54483.86167656001 2022-12-15,06:55:37.000,349,11114155,-795,0,1671087336,13014.557939239989,218.70835125000303,54483.79879248 2022-12-15,06:55:38.000,349,11114150,-795,0,1671087337,13014.578148169989,218.70130212000367,54483.84770232 2022-12-15,06:55:39.000,349,11114134,-795,0,1671087338,13014.571411859994,218.70835125000303,54483.78481824 2022-12-15,06:55:40.000,349,11114093,-795,0,1671087339,13014.564675549998,218.73654777000047,54483.75686976 2022-12-15,06:55:41.000,349,11114142,-795,0,1671087340,13014.557939239989,218.75769515999855,54483.81276672001 2022-12-15,06:55:42.000,349,11114100,-795,0,1671087341,13014.605093409999,218.7647442899979,54483.90359928 2022-12-15,06:55:43.000,349,11114068,-795,0,1671087342,13014.611829719994,218.78589168000326,54483.85468944 2022-12-15,06:55:44.000,349,11114110,-795,0,1671087343,13014.625302339999,218.8140882000007,54483.90359928 2022-12-15,06:55:45.000,349,11114141,-795,0,1671087344,13014.69940174999,218.80703907000134,54484.02238032 2022-12-15,06:55:46.000,349,11114075,-795,0,1671087345,13014.706138059999,218.78589168000326,54484.02936744001 2022-12-15,06:55:47.000,349,11114083,-795,0,1671087346,13014.692665439994,218.79294081000262,54484.12718712001 2022-12-15,06:55:48.000,349,11114062,-795,0,1671087347,13014.652247579994,218.78589168000326,54483.99443184 2022-12-15,06:55:49.000,349,11114087,-795,0,1671087348,13014.658983889989,218.78589168000326,54483.987444720005 2022-12-15,06:55:50.000,349,11114138,-755,0,1671087349,13014.685929129999,218.8140882000007,54484.02238032 2022-12-15,06:55:51.000,349,11114088,-795,0,1671087350,13014.685929129999,218.7788425500039,54484.12718712001 2022-12-15,06:55:52.000,349,11114124,-795,0,1671087351,13014.618566029989,218.80703907000134,54483.938534880006 2022-12-15,06:55:53.000,349,11114108,-795,0,1671087352,13014.665720199999,218.79294081000262,54484.09225152 2022-12-15,06:55:54.000,349,11114085,-795,0,1671087353,13014.685929129999,218.7647442899979,54484.218019679996 2022-12-15,06:55:55.000,349,11114149,-795,0,1671087354,13014.672456509994,218.74359689999983,54484.22500680001 2022-12-15,06:55:56.000,349,11114068,-795,0,1671087355,13014.672456509994,218.75769515999855,54484.16212272 2022-12-15,06:55:57.000,349,11114074,-795,0,1671087356,13014.652247579994,218.7294986400011,54484.085264400004 2022-12-15,06:55:58.000,349,11114101,-795,0,1671087357,13014.645511269999,218.7788425500039,54484.106225760006 2022-12-15,06:55:59.000,349,11114174,-795,0,1671087358,13014.652247579994,218.74359689999983,54484.09923864001 2022-12-15,06:56:00.000,349,11114115,-795,0,1671087359,13014.69940174999,218.74359689999983,54484.24596816001 2022-12-15,06:56:01.000,349,11114110,-795,0,1671087360,13014.746555919999,218.72244951000175,54484.30885224 2022-12-15,06:56:02.000,349,11114072,-795,0,1671087361,13014.706138059999,218.70835125000303,54484.273916640006 2022-12-15,06:56:03.000,349,11114134,-795,0,1671087362,13014.692665439994,218.68720385999768,54484.22500680001 2022-12-15,06:56:04.000,349,11114120,-795,0,1671087363,13014.665720199999,218.70835125000303,54484.29487800001 2022-12-15,06:56:05.000,349,11114092,-795,0,1671087364,13014.692665439994,218.68720385999768,54484.3298136 2022-12-15,06:56:06.000,349,11114130,-795,0,1671087365,13014.692665439994,218.69425299000432,54484.31583936001 2022-12-15,06:56:07.000,349,11114131,-795,0,1671087366,13014.611829719994,218.6308108200028,54484.22500680001 2022-12-15,06:56:08.000,349,11114153,-795,0,1671087367,13014.611829719994,218.64490908000153,54484.204045440005 2022-12-15,06:56:09.000,349,11114141,-795,0,1671087368,13014.692665439994,218.6308108200028,54484.5044916 2022-12-15,06:56:10.000,349,11114086,-795,0,1671087369,13014.706138059999,218.6308108200028,54484.47654312 2022-12-15,06:56:11.000,349,11114146,-795,0,1671087370,13014.706138059999,218.63785995000217,54484.51846584 2022-12-15,06:56:12.000,349,11114116,-755,0,1671087371,13014.557939239989,218.63785995000217,54484.28090376 2022-12-15,06:56:13.000,349,11114066,-795,0,1671087372,13014.591620789994,218.63785995000217,54484.106225760006 2022-12-15,06:56:14.000,349,11114118,-795,0,1671087373,13014.658983889989,218.64490908000153,54484.490517360005 2022-12-15,06:56:15.000,349,11114140,-795,0,1671087374,13014.685929129999,218.6308108200028,54484.5044916 2022-12-15,06:56:16.000,349,11114149,-795,0,1671087375,13014.665720199999,218.60966343000473,54484.35776208 2022-12-15,06:56:17.000,349,11114100,-795,0,1671087376,13014.67919281999,218.57441778000066,54484.47654312 2022-12-15,06:56:18.000,349,11114145,-795,0,1671087377,13014.71961067999,218.5673686500013,54484.58134992001 2022-12-15,06:56:19.000,349,11114142,-795,0,1671087378,13014.726346989999,218.54622126000322,54484.58134992001 2022-12-15,06:56:20.000,349,11114093,-795,0,1671087379,13014.692665439994,218.53917213000386,54484.62327264 2022-12-15,06:56:21.000,349,11114096,-795,0,1671087380,13014.672456509994,218.54622126000322,54484.56038856001 2022-12-15,06:56:22.000,349,11114160,-795,0,1671087381,13014.652247579994,218.51097560999915,54484.51147872001 2022-12-15,06:56:23.000,349,11114178,-795,0,1671087382,13014.665720199999,218.42638604999956,54484.51846584 2022-12-15,06:56:24.000,349,11114078,-795,0,1671087383,13014.645511269999,218.52507386999787,54484.65122112001 2022-12-15,06:56:25.000,349,11114122,-795,0,1671087384,13014.67919281999,218.468680830003,54484.67218248 2022-12-15,06:56:26.000,349,11114079,-795,0,1671087385,13014.645511269999,218.44048430999828,54484.658208240005 2022-12-15,06:56:27.000,349,11114131,-795,0,1671087386,13014.658983889989,218.43343517999892,54484.63025976001 2022-12-15,06:56:28.000,349,11114095,-795,0,1671087387,13014.692665439994,218.42638604999956,54484.707118080005 2022-12-15,06:56:29.000,349,11114118,-795,0,1671087388,13014.665720199999,218.3840912700034,54484.56737568 2022-12-15,06:56:30.000,349,11114119,-795,0,1671087389,13014.645511269999,218.3699930100047,54484.69314384 2022-12-15,06:56:31.000,349,11114129,-795,0,1671087390,13014.598357099989,218.34179648999998,54484.67916960001 2022-12-15,06:56:32.000,349,11114068,-795,0,1671087391,13014.591620789994,218.33474736000062,54484.62327264 2022-12-15,06:56:33.000,349,11114136,-795,0,1671087392,13014.625302339999,218.30655084000318,54484.63025976001 2022-12-15,06:56:34.000,349,11114113,-795,0,1671087393,13014.638774959989,218.27835431999847,54484.79795064001 2022-12-15,06:56:35.000,349,11114077,-795,0,1671087394,13014.685929129999,218.28540344999783,54484.7839764 2022-12-15,06:56:36.000,349,11114121,-795,0,1671087395,13014.67919281999,218.3206491000019,54484.658208240005 2022-12-15,06:56:37.000,349,11114114,-795,0,1671087396,13014.69940174999,218.26425605999975,54484.804937760004 2022-12-15,06:56:38.000,349,11114128,-795,0,1671087397,13014.652247579994,218.28540344999783,54484.644234 2022-12-15,06:56:39.000,349,11114074,-795,0,1671087398,13014.658983889989,218.23605954000232,54484.67916960001 2022-12-15,06:56:40.000,349,11114090,-795,0,1671087399,13014.69940174999,218.26425605999975,54484.74904080001 2022-12-15,06:56:41.000,349,11114111,-795,0,1671087400,13014.76002853999,218.18671562999953,54484.8538476 2022-12-15,06:56:42.000,349,11114112,-795,0,1671087401,13014.773501159994,218.22901041000296,54484.825899120005 2022-12-15,06:56:43.000,349,11114109,-795,0,1671087402,13014.73981960999,218.16556824000145,54484.83987336 2022-12-15,06:56:44.000,349,11114105,-795,0,1671087403,13014.753292229994,218.19376475999888,54484.88179608 2022-12-15,06:56:45.000,349,11114104,-795,0,1671087404,13014.746555919999,218.13032259000465,54484.874808960005 2022-12-15,06:56:46.000,349,11114096,-795,0,1671087405,13014.73981960999,218.17966650000017,54484.86782184001 2022-12-15,06:56:47.000,349,11114203,-795,0,1671087406,13014.706138059999,218.1091751999993,54484.637246880004 2022-12-15,06:56:48.000,349,11114123,-795,0,1671087407,13014.726346989999,218.12327345999802,54484.81192488 2022-12-15,06:56:49.000,349,11114130,-795,0,1671087408,13014.854336879995,218.03163476999907,54484.9586544 2022-12-15,06:56:50.000,349,11114104,-795,0,1671087409,13014.834127949995,218.0457330299978,54484.90974456 2022-12-15,06:56:51.000,349,11114118,-795,0,1671087410,13014.834127949995,218.05983129000379,54484.944680160006 2022-12-15,06:56:52.000,349,11114037,-795,0,1671087411,13014.773501159994,218.0245856399997,54484.776989280006 2022-12-15,06:56:53.000,349,11114146,-795,0,1671087412,13014.84086425999,217.9611434699982,54484.8887832 2022-12-15,06:56:54.000,349,11114117,-795,0,1671087413,13014.82065532999,217.93999608000013,54484.8887832 2022-12-15,06:56:55.000,349,11114117,-795,0,1671087414,13014.86107318999,217.9752417300042,54484.923718800004 2022-12-15,06:56:56.000,349,11114114,-795,0,1671087415,13014.793710089994,217.9470452099995,54484.8538476 2022-12-15,06:56:57.000,349,11114100,-795,0,1671087416,13014.8678095,217.90475043000333,54484.89577032001 2022-12-15,06:56:58.000,349,11114146,-795,0,1671087417,13014.854336879995,217.84835739000118,54485.04948696 2022-12-15,06:56:59.000,349,11114111,-795,0,1671087418,13014.92169997999,217.86950477999926,54485.05647408 2022-12-15,06:57:00.000,349,11114074,-795,0,1671087419,13014.88801843,217.86950477999926,54485.06346120001 2022-12-15,06:57:01.000,349,11114115,-795,0,1671087420,13014.88801843,217.85540652000054,54484.972628640004 2022-12-15,06:57:02.000,349,11114150,-795,0,1671087421,13014.88128211999,217.82016087000375,54484.8887832 2022-12-15,06:57:03.000,349,11114100,-795,0,1671087422,13014.88128211999,217.82016087000375,54484.88179608 2022-12-15,06:57:04.000,349,11114116,-795,0,1671087423,13014.894754739995,217.84130826000182,54485.042499840005 2022-12-15,06:57:05.000,349,11114119,-795,0,1671087424,13014.94864522,217.77786609000032,54485.091409680004 2022-12-15,06:57:06.000,349,11114123,-795,0,1671087425,13014.94864522,217.77081696000096,54485.06346120001 2022-12-15,06:57:07.000,349,11114078,-795,0,1671087426,13014.88801843,217.7637678300016,54484.97961576 2022-12-15,06:57:08.000,349,11114103,-795,0,1671087427,13014.90149104999,217.7637678300016,54485.042499840005 2022-12-15,06:57:09.000,349,11114102,-795,0,1671087428,13014.94864522,217.7285221800048,54485.02153848 2022-12-15,06:57:10.000,349,11114106,-795,0,1671087429,13014.955381529995,217.77081696000096,54485.0983968 2022-12-15,06:57:11.000,349,11114150,-795,0,1671087430,13014.92843629,217.74966957000288,54485.042499840005 2022-12-15,06:57:12.000,349,11114149,-795,0,1671087431,13014.88801843,217.75671870000224,54484.98660288001 2022-12-15,06:57:13.000,349,11114162,-795,0,1671087432,13014.88801843,217.73557131000416,54484.90275744 2022-12-15,06:57:14.000,349,11114130,-795,0,1671087433,13014.84760057,217.77081696000096,54485.00057712 2022-12-15,06:57:15.000,349,11114094,-795,0,1671087434,13014.975590459995,217.70737478999945,54485.13333240001 2022-12-15,06:57:16.000,349,11114111,-795,0,1671087435,13014.90822736,217.68622740000137,54485.091409680004 2022-12-15,06:57:17.000,349,11114092,-795,0,1671087436,13014.8678095,217.70737478999945,54484.972628640004 2022-12-15,06:57:18.000,349,11114043,-795,0,1671087437,13014.854336879995,217.69327653000073,54485.042499840005 2022-12-15,06:57:19.000,349,11114135,-795,0,1671087438,13014.88128211999,217.67212914000265,54485.15429376001 2022-12-15,06:57:20.000,349,11114050,-795,0,1671087439,13014.82065532999,217.67212914000265,54485.13333240001 2022-12-15,06:57:21.000,349,11114125,-795,0,1671087440,13014.90822736,217.65803088000393,54485.161280880006 2022-12-15,06:57:22.000,349,11114153,-795,0,1671087441,13014.854336879995,217.6650800100033,54485.13333240001 2022-12-15,06:57:23.000,349,11114140,-795,0,1671087442,13014.82739164,217.64393261999794,54485.06346120001 2022-12-15,06:57:24.000,349,11114130,-795,0,1671087443,13014.84760057,217.679178270002,54485.168268 2022-12-15,06:57:25.000,349,11114106,-795,0,1671087444,13014.84086425999,217.62278522999986,54485.112371040006 2022-12-15,06:57:26.000,349,11114072,-795,0,1671087445,13014.854336879995,217.60163784000179,54485.11935816 2022-12-15,06:57:27.000,349,11114099,-795,0,1671087446,13014.80044639999,217.60868697000114,54484.972628640004 2022-12-15,06:57:28.000,349,11114180,-795,0,1671087447,13014.80044639999,217.5663921899977,54484.98660288001 2022-12-15,06:57:29.000,349,11114101,-795,0,1671087448,13014.92169997999,217.6157361000005,54485.18224224001 2022-12-15,06:57:30.000,349,11114106,-795,0,1671087449,13014.894754739995,217.5804904500037,54485.19621648 2022-12-15,06:57:31.000,349,11114068,-795,0,1671087450,13014.92843629,217.55934305999835,54485.18224224001 2022-12-15,06:57:32.000,349,11114104,-795,0,1671087451,13014.874545809995,217.55934305999835,54485.10538392001 2022-12-15,06:57:33.000,349,11114054,-795,0,1671087452,13014.8678095,217.55934305999835,54485.161280880006 2022-12-15,06:57:34.000,349,11114098,-795,0,1671087453,13014.894754739995,217.5663921899977,54485.168268 2022-12-15,06:57:35.000,349,11114164,-795,0,1671087454,13014.92169997999,217.55934305999835,54485.13333240001 2022-12-15,06:57:36.000,349,11114156,-795,0,1671087455,13014.84760057,217.5663921899977,54485.10538392001 2022-12-15,06:57:37.000,349,11114072,-795,0,1671087456,13014.92843629,217.53819567000028,54485.15429376001 2022-12-15,06:57:38.000,349,11114096,-795,0,1671087457,13014.96885415,217.59458871000243,54485.30102328001 2022-12-15,06:57:39.000,349,11114086,-795,0,1671087458,13014.975590459995,217.57344132000435,54485.280061920006 2022-12-15,06:57:40.000,349,11114044,-795,0,1671087459,13014.96885415,217.59458871000243,54485.24512632 2022-12-15,06:57:41.000,349,11114101,-795,0,1671087460,13014.995799389995,217.58753958000307,54485.26608768 2022-12-15,06:57:42.000,349,11114071,-795,0,1671087461,13014.94864522,217.62983435999922,54485.140319520004 2022-12-15,06:57:43.000,349,11114081,-795,0,1671087462,13014.94190890999,217.62278522999986,54485.13333240001 2022-12-15,06:57:44.000,349,11114083,-795,0,1671087463,13014.98232676999,217.6157361000005,54485.20320360001 2022-12-15,06:57:45.000,349,11114126,-795,0,1671087464,13015.04968987,217.7003256600001,54485.342946 2022-12-15,06:57:46.000,349,11114122,-795,0,1671087465,13015.02948094,217.679178270002,54485.32198464001 2022-12-15,06:57:47.000,349,11114151,-795,0,1671087466,13014.98232676999,217.68622740000137,54485.342946 2022-12-15,06:57:48.000,349,11114099,-795,0,1671087467,13014.96885415,217.7144239199988,54485.18922936 2022-12-15,06:57:49.000,349,11114101,-795,0,1671087468,13014.98232676999,217.7144239199988,54485.24512632 2022-12-15,06:57:50.000,349,11114114,-795,0,1671087469,13014.96885415,217.73557131000416,54485.308010400004 2022-12-15,06:57:51.000,349,11114123,-795,0,1671087470,13014.96211783999,217.7285221800048,54485.32198464001 2022-12-15,06:57:52.000,349,11114093,-795,0,1671087471,13014.94190890999,217.73557131000416,54485.2381392 2022-12-15,06:57:53.000,349,11114127,-795,0,1671087472,13014.94190890999,217.74966957000288,54485.308010400004 2022-12-15,06:57:54.000,349,11114058,-795,0,1671087473,13014.98906308,217.74262044000352,54485.447752800006 2022-12-15,06:57:55.000,349,11114104,-795,0,1671087474,13014.96885415,217.77081696000096,54485.44076568001 2022-12-15,06:57:56.000,349,11114104,-795,0,1671087475,13014.98232676999,217.80606260999775,54485.43377856 2022-12-15,06:57:57.000,349,11114117,-795,0,1671087476,13014.88128211999,217.7990134799984,54485.25211344001 2022-12-15,06:57:58.000,349,11114096,-795,0,1671087477,13014.88801843,217.8272100000031,54485.308010400004 2022-12-15,06:57:59.000,349,11114153,-795,0,1671087478,13014.90822736,217.82016087000375,54485.377881600005 2022-12-15,06:58:00.000,349,11114134,-795,0,1671087479,13014.90149104999,217.84835739000118,54485.377881600005 2022-12-15,06:58:01.000,349,11114121,-795,0,1671087480,13014.88128211999,217.8906521700046,54485.45473992 2022-12-15,06:58:02.000,349,11114136,-795,0,1671087481,13014.82065532999,217.8906521700046,54485.40583008 2022-12-15,06:58:03.000,349,11114131,-795,0,1671087482,13014.80718271,217.93294695000077,54485.40583008 2022-12-15,06:58:04.000,349,11114092,-795,0,1671087483,13014.793710089994,217.88360303999798,54485.475701280004 2022-12-15,06:58:05.000,349,11114119,-795,0,1671087484,13014.78697378,217.93999608000013,54485.41980432001 2022-12-15,06:58:06.000,349,11114157,-795,0,1671087485,13014.76676485,217.91884869000205,54485.46172704 2022-12-15,06:58:07.000,349,11114123,-795,0,1671087486,13014.665720199999,217.91884869000205,54485.25211344001 2022-12-15,06:58:08.000,349,11114108,-795,0,1671087487,13014.67919281999,217.95409433999885,54485.32198464001 2022-12-15,06:58:09.000,349,11114075,-795,0,1671087488,13014.69940174999,217.93294695000077,54485.46871416001 2022-12-15,06:58:10.000,349,11114089,-795,0,1671087489,13014.645511269999,217.95409433999885,54485.46172704 2022-12-15,06:58:11.000,349,11114150,-795,0,1671087490,13014.632038649994,217.93999608000013,54485.46871416001 2022-12-15,06:58:12.000,349,11114081,-795,0,1671087491,13014.537730309989,217.91884869000205,54485.32198464001 2022-12-15,06:58:13.000,349,11114095,-795,0,1671087492,13014.463630899998,217.91884869000205,54485.24512632 2022-12-15,06:58:14.000,349,11114101,-635,0,1671087493,13014.416476730003,217.9258978200014,54485.2381392 2022-12-15,06:58:15.000,349,11114146,-795,0,1671087494,13014.416476730003,217.8906521700046,54485.06346120001 2022-12-15,06:58:16.000,349,11114133,-795,0,1671087495,13014.450158279993,217.89770130000397,54485.377881600005 2022-12-15,06:58:17.000,349,11114095,-795,0,1671087496,13014.416476730003,217.93294695000077,54485.24512632 2022-12-15,06:58:18.000,349,11114176,-795,0,1671087497,13014.416476730003,217.9258978200014,54485.308010400004 2022-12-15,06:58:19.000,349,11114113,-795,0,1671087498,13014.429949349993,217.9258978200014,54485.39185584 2022-12-15,06:58:20.000,349,11114094,-795,0,1671087499,13014.450158279993,217.9117995600027,54485.342946 2022-12-15,06:58:21.000,349,11114096,-795,0,1671087500,13014.450158279993,217.9258978200014,54485.29403616 2022-12-15,06:58:22.000,349,11114118,-795,0,1671087501,13014.315432080002,217.93999608000013,54485.168268 2022-12-15,06:58:23.000,349,11114098,-795,0,1671087502,13014.322168389997,217.9258978200014,54485.14730664 2022-12-15,06:58:24.000,349,11114079,-795,0,1671087503,13014.308695769992,217.93294695000077,54485.27307480001 2022-12-15,06:58:25.000,349,11114109,-795,0,1671087504,13014.362586249998,217.95409433999885,54485.33595888 2022-12-15,06:58:26.000,349,11114127,-795,0,1671087505,13014.295223150002,217.93999608000013,54485.23115208001 2022-12-15,06:58:27.000,349,11114140,-795,0,1671087506,13014.261541599997,217.9117995600027,54485.11935816 2022-12-15,06:58:28.000,349,11114129,-795,0,1671087507,13014.214387430002,217.9611434699982,54485.18224224001 2022-12-15,06:58:29.000,349,11114178,-795,0,1671087508,13014.254805290002,217.96819260000484,54485.140319520004 2022-12-15,06:58:30.000,349,11114112,-795,0,1671087509,13014.200914809997,217.9258978200014,54485.08442256001 2022-12-15,06:58:31.000,349,11114160,-795,0,1671087510,13014.147024329992,217.9117995600027,54485.0983968 2022-12-15,06:58:32.000,349,11114140,-795,0,1671087511,13014.099870159996,217.93294695000077,54484.972628640004 2022-12-15,06:58:33.000,349,11114091,-795,0,1671087512,13014.140288019997,217.9117995600027,54485.042499840005 2022-12-15,06:58:34.000,349,11114072,-795,0,1671087513,13014.200914809997,217.89770130000397,54485.112371040006 2022-12-15,06:58:35.000,349,11114136,-795,0,1671087514,13014.207651119992,217.86950477999926,54485.15429376001 2022-12-15,06:58:36.000,349,11114137,-795,0,1671087515,13014.173969570002,217.78491521999968,54485.02153848 2022-12-15,06:58:37.000,349,11114077,-795,0,1671087516,13014.207651119992,217.69327653000073,54484.90275744 2022-12-15,06:58:38.000,349,11114106,-795,0,1671087517,13014.234596360002,217.64393261999794,54484.8887832 2022-12-15,06:58:39.000,349,11114102,-795,0,1671087518,13014.389531489993,217.65803088000393,54484.90974456 2022-12-15,06:58:40.000,349,11114110,-795,0,1671087519,13014.517521379988,217.679178270002,54484.95166728 2022-12-15,06:58:41.000,349,11114090,-795,0,1671087520,13014.578148169989,217.75671870000224,54485.02153848 2022-12-15,06:58:42.000,349,11114094,-795,0,1671087521,13014.524257689998,217.84835739000118,54484.96564152001 2022-12-15,06:58:43.000,349,11114144,-795,0,1671087522,13014.504048759998,217.90475043000333,54484.944680160006 2022-12-15,06:58:44.000,349,11114119,-795,0,1671087523,13014.510785069993,217.96819260000484,54485.02153848 2022-12-15,06:58:45.000,349,11114129,-795,0,1671087524,13014.483839829998,217.95409433999885,54484.95166728 2022-12-15,06:58:46.000,349,11114117,-795,0,1671087525,13014.456894589988,217.98229086000356,54484.98660288001 2022-12-15,06:58:47.000,349,11114153,-795,0,1671087526,13014.382795179998,217.98933999000292,54484.83987336 2022-12-15,06:58:48.000,349,11114108,-795,0,1671087527,13014.409740419993,218.00343825000164,54484.825899120005 2022-12-15,06:58:49.000,349,11114104,-795,0,1671087528,13014.497312449988,217.9611434699982,54485.07044832 2022-12-15,06:58:50.000,349,11114113,-795,0,1671087529,13014.504048759998,217.9611434699982,54485.05647408 2022-12-15,06:58:51.000,349,11114115,-795,0,1671087530,13014.530993999993,217.9470452099995,54485.00756424 2022-12-15,06:58:52.000,349,11114087,-795,0,1671087531,13014.517521379988,217.9752417300042,54484.9586544 2022-12-15,06:58:53.000,349,11114112,-795,0,1671087532,13014.551202929993,217.9470452099995,54484.97961576 2022-12-15,06:58:54.000,349,11114123,-795,0,1671087533,13014.571411859994,217.9117995600027,54484.944680160006 2022-12-15,06:58:55.000,349,11114079,-795,0,1671087534,13014.625302339999,218.010487380001,54485.0285256 2022-12-15,06:58:56.000,349,11114090,-795,0,1671087535,13014.564675549998,218.00343825000164,54484.88179608 2022-12-15,06:58:57.000,349,11114134,-795,0,1671087536,13014.584884479998,218.05278216000443,54484.83288624 2022-12-15,06:58:58.000,349,11114100,-795,0,1671087537,13014.69940174999,217.98933999000292,54485.0983968 2022-12-15,06:58:59.000,349,11114163,-795,0,1671087538,13014.712874369994,217.99638912000228,54485.06346120001 2022-12-15,06:59:00.000,349,11114098,-795,0,1671087539,13014.692665439994,217.99638912000228,54485.03551272001 2022-12-15,06:59:01.000,349,11114113,-795,0,1671087540,13014.692665439994,217.99638912000228,54484.98660288001 2022-12-15,06:59:02.000,349,11114106,-795,0,1671087541,13014.638774959989,217.98229086000356,54484.944680160006 2022-12-15,06:59:03.000,349,11114174,-755,0,1671087542,13014.652247579994,217.96819260000484,54484.90974456 2022-12-15,06:59:04.000,349,11114107,-795,0,1671087543,13014.685929129999,217.98933999000292,54485.03551272001 2022-12-15,06:59:05.000,349,11114112,-795,0,1671087544,13014.726346989999,217.95409433999885,54485.10538392001 2022-12-15,06:59:06.000,349,11114095,-795,0,1671087545,13014.638774959989,217.95409433999885,54485.0285256 2022-12-15,06:59:07.000,349,11114119,-795,0,1671087546,13014.632038649994,217.9470452099995,54484.944680160006 2022-12-15,06:59:08.000,349,11114105,-795,0,1671087547,13014.638774959989,217.95409433999885,54485.03551272001 2022-12-15,06:59:09.000,349,11114108,-795,0,1671087548,13014.618566029989,218.00343825000164,54484.993590000005 2022-12-15,06:59:10.000,349,11114105,-795,0,1671087549,13014.598357099989,217.91884869000205,54485.02153848 2022-12-15,06:59:11.000,349,11114103,-795,0,1671087550,13014.524257689998,217.99638912000228,54484.97961576 2022-12-15,06:59:12.000,349,11114107,-795,0,1671087551,13014.530993999993,217.93999608000013,54484.89577032001 2022-12-15,06:59:13.000,349,11114126,-795,0,1671087552,13014.551202929993,217.93999608000013,54484.93769304001 2022-12-15,06:59:14.000,349,11114067,-795,0,1671087553,13014.618566029989,217.90475043000333,54485.04948696 2022-12-15,06:59:15.000,349,11114095,-795,0,1671087554,13014.544466619998,217.8906521700046,54484.98660288001 2022-12-15,06:59:16.000,349,11114072,-795,0,1671087555,13014.416476730003,217.88360303999798,54484.825899120005 2022-12-15,06:59:17.000,349,11114132,-795,0,1671087556,13014.429949349993,217.89770130000397,54484.83288624 2022-12-15,06:59:18.000,349,11114056,-795,0,1671087557,13014.429949349993,217.84130826000182,54484.84686048001 2022-12-15,06:59:19.000,349,11114139,-795,0,1671087558,13014.470367209993,217.83425913000247,54484.93769304001 2022-12-15,06:59:20.000,349,11114120,-795,0,1671087559,13014.463630899998,217.8272100000031,54484.944680160006 2022-12-15,06:59:21.000,349,11114158,-795,0,1671087560,13014.477103519988,217.84130826000182,54484.97961576 2022-12-15,06:59:22.000,349,11114073,-795,0,1671087561,13014.436685659988,217.7990134799984,54484.88179608 2022-12-15,06:59:23.000,349,11114109,-795,0,1671087562,13014.382795179998,217.7637678300016,54484.804937760004 2022-12-15,06:59:24.000,349,11114141,-795,0,1671087563,13014.436685659988,217.77081696000096,54484.804937760004 2022-12-15,06:59:25.000,349,11114144,-795,0,1671087564,13014.409740419993,217.77081696000096,54484.79096352 2022-12-15,06:59:26.000,349,11114140,-795,0,1671087565,13014.436685659988,217.7285221800048,54484.804937760004 2022-12-15,06:59:27.000,349,11114091,-795,0,1671087566,13014.463630899998,217.7144239199988,54484.74904080001 2022-12-15,06:59:28.000,349,11114148,-795,0,1671087567,13014.355849940002,217.70737478999945,54484.63025976001 2022-12-15,06:59:29.000,349,11114135,-795,0,1671087568,13014.416476730003,217.7003256600001,54484.7141052 2022-12-15,06:59:30.000,349,11114117,-795,0,1671087569,13014.463630899998,217.64393261999794,54484.81891200001 2022-12-15,06:59:31.000,349,11114109,-795,0,1671087570,13014.450158279993,217.679178270002,54484.81192488 2022-12-15,06:59:32.000,349,11114128,-795,0,1671087571,13014.382795179998,217.65803088000393,54484.609298400006 2022-12-15,06:59:33.000,349,11114132,-795,0,1671087572,13014.429949349993,217.6650800100033,54484.67916960001 2022-12-15,06:59:34.000,349,11114136,-795,0,1671087573,13014.450158279993,217.65098175000458,54484.74904080001 2022-12-15,06:59:35.000,349,11114124,-795,0,1671087574,13014.376058870002,217.64393261999794,54484.58134992001 2022-12-15,06:59:36.000,349,11114138,-795,0,1671087575,13014.382795179998,217.6650800100033,54484.609298400006 2022-12-15,06:59:37.000,349,11114107,-795,0,1671087576,13014.423213039998,217.68622740000137,54484.58134992001 2022-12-15,06:59:38.000,349,11114152,-795,0,1671087577,13014.423213039998,217.7285221800048,54484.72807944001 2022-12-15,06:59:39.000,349,11114119,-795,0,1671087578,13014.443421969998,217.7285221800048,54484.74205368 2022-12-15,06:59:40.000,349,11114138,-795,0,1671087579,13014.429949349993,217.7285221800048,54484.61628552 2022-12-15,06:59:41.000,349,11114152,-795,0,1671087580,13014.396267800003,217.77081696000096,54484.61628552 2022-12-15,06:59:42.000,349,11114165,-795,0,1671087581,13014.288486839992,217.77081696000096,54484.39269768001 2022-12-15,06:59:43.000,349,11114153,-795,0,1671087582,13014.301959459997,217.7990134799984,54484.5044916 2022-12-15,06:59:44.000,349,11114130,-795,0,1671087583,13014.322168389997,217.8131117400044,54484.59532416 2022-12-15,06:59:45.000,349,11114105,-795,0,1671087584,13014.328904699993,217.80606260999775,54484.65122112001 2022-12-15,06:59:46.000,349,11114101,-795,0,1671087585,13014.301959459997,217.82016087000375,54484.62327264 2022-12-15,06:59:47.000,349,11114107,-795,0,1671087586,13014.301959459997,217.85540652000054,54484.51846584 2022-12-15,06:59:48.000,349,11114122,-795,0,1671087587,13014.322168389997,217.8624556499999,54484.58134992001 2022-12-15,06:59:49.000,349,11114126,-795,0,1671087588,13014.301959459997,217.85540652000054,54484.54641432 2022-12-15,06:59:50.000,349,11114144,-795,0,1671087589,13014.335641010002,217.89770130000397,54484.51147872001 2022-12-15,06:59:51.000,349,11114094,-795,0,1671087590,13014.308695769992,217.89770130000397,54484.58134992001 2022-12-15,06:59:52.000,349,11114168,-795,0,1671087591,13014.261541599997,217.9117995600027,54484.44859464 2022-12-15,06:59:53.000,349,11114148,-795,0,1671087592,13014.349113629993,217.95409433999885,54484.469556000004 2022-12-15,06:59:54.000,349,11114148,-795,0,1671087593,13014.396267800003,217.9470452099995,54484.60231128001 2022-12-15,06:59:55.000,349,11114146,-795,0,1671087594,13014.396267800003,217.93999608000013,54484.61628552 2022-12-15,06:59:56.000,349,11114127,-795,0,1671087595,13014.382795179998,217.9470452099995,54484.53244008001 2022-12-15,06:59:57.000,349,11114124,-795,0,1671087596,13014.403004109998,217.98933999000292,54484.51147872001 2022-12-15,06:59:58.000,349,11114124,-795,0,1671087597,13014.416476730003,217.9611434699982,54484.42763328 2022-12-15,06:59:59.000,349,11114126,-795,0,1671087598,13014.409740419993,217.91884869000205,54484.38571056 2022-12-15,07:00:00.000,349,11114143,-795,0,1671087599,13014.477103519988,217.96819260000484,54484.51147872001 2022-12-15,07:00:01.000,349,11114180,-795,0,1671087600,13014.483839829998,217.99638912000228,54484.52545296 2022-12-15,07:00:02.000,349,11114090,-795,0,1671087601,13014.490576139993,217.9611434699982,54484.46256888001 2022-12-15,07:00:03.000,349,11114149,-795,0,1671087602,13014.530993999993,217.98933999000292,54484.43462040001 2022-12-15,07:00:04.000,349,11114121,-795,0,1671087603,13014.564675549998,217.98933999000292,54484.469556000004 2022-12-15,07:00:05.000,349,11114121,-795,0,1671087604,13014.598357099989,218.01753651000035,54484.40667192 2022-12-15,07:00:06.000,349,11114128,-795,0,1671087605,13014.557939239989,218.03163476999907,54484.420646160004 2022-12-15,07:00:07.000,349,11114116,-795,0,1671087606,13014.551202929993,218.0457330299978,54484.30885224 2022-12-15,07:00:08.000,349,11114081,-795,0,1671087607,13014.544466619998,218.09507694000058,54484.35776208 2022-12-15,07:00:09.000,349,11114176,-795,0,1671087608,13014.598357099989,218.05278216000443,54484.420646160004 2022-12-15,07:00:10.000,349,11114140,-795,0,1671087609,13014.67919281999,218.11622432999866,54484.52545296 2022-12-15,07:00:11.000,349,11114093,-795,0,1671087610,13014.692665439994,218.14442085000337,54484.56038856001 2022-12-15,07:00:12.000,349,11114064,-795,0,1671087611,13014.672456509994,218.1726173700008,54484.3996848 2022-12-15,07:00:13.000,349,11114109,-795,0,1671087612,13014.71961067999,218.17966650000017,54484.46256888001 2022-12-15,07:00:14.000,349,11114088,-795,0,1671087613,13014.753292229994,218.23605954000232,54484.3996848 2022-12-15,07:00:15.000,349,11114105,-795,0,1671087614,13014.813919019995,218.2713051899991,54484.46256888001 2022-12-15,07:00:16.000,349,11114074,-795,0,1671087615,13014.88128211999,218.28540344999783,54484.539427200005 2022-12-15,07:00:17.000,349,11114135,-795,0,1671087616,13014.793710089994,218.36294387999806,54484.40667192 2022-12-15,07:00:18.000,349,11114124,-795,0,1671087617,13014.914963669995,218.34179648999998,54484.46256888001 2022-12-15,07:00:19.000,349,11114141,-795,0,1671087618,13014.98906308,218.4052386600015,54484.61628552 2022-12-15,07:00:20.000,349,11114035,-795,0,1671087619,13014.995799389995,218.3840912700034,54484.56737568 2022-12-15,07:00:21.000,349,11114178,-795,0,1671087620,13014.98906308,218.41228779000085,54484.60231128001 2022-12-15,07:00:22.000,349,11114140,-795,0,1671087621,13015.00253569999,218.45458257000428,54484.44859464 2022-12-15,07:00:23.000,349,11114125,-795,0,1671087622,13015.04295355999,218.46163170000364,54484.53244008001 2022-12-15,07:00:24.000,349,11114130,-795,0,1671087623,13015.06316248999,218.46163170000364,54484.59532416 2022-12-15,07:00:25.000,349,11114127,-795,0,1671087624,13015.06316248999,218.48982822000107,54484.63025976001 2022-12-15,07:00:26.000,349,11114124,-795,0,1671087625,13015.10358034999,218.49687735000043,54484.61628552 2022-12-15,07:00:27.000,349,11114110,-795,0,1671087626,13015.096844039996,218.49687735000043,54484.69314384 2022-12-15,07:00:28.000,349,11114098,-795,0,1671087627,13015.076635109996,218.52507386999787,54484.48353024001 2022-12-15,07:00:29.000,349,11114084,-795,0,1671087628,13015.04968987,218.57441778000066,54484.62327264 2022-12-15,07:00:30.000,349,11114126,-795,0,1671087629,13015.08337141999,218.58851603999938,54484.59532416 2022-12-15,07:00:31.000,349,11114135,-795,0,1671087630,13015.036217249995,218.53917213000386,54484.59532416 2022-12-15,07:00:32.000,349,11114101,-795,0,1671087631,13015.00927201,218.58146691000002,54484.53244008001 2022-12-15,07:00:33.000,349,11114072,-795,0,1671087632,13014.995799389995,218.58851603999938,54484.55340144 2022-12-15,07:00:34.000,349,11114094,-795,0,1671087633,13014.96211783999,218.59556516999874,54484.609298400006 2022-12-15,07:00:35.000,349,11114091,-795,0,1671087634,13015.036217249995,218.60966343000473,54484.77000216001 2022-12-15,07:00:36.000,349,11114129,-795,0,1671087635,13015.036217249995,218.58851603999938,54484.644234 2022-12-15,07:00:37.000,349,11114104,-795,0,1671087636,13014.98232676999,218.59556516999874,54484.59532416 2022-12-15,07:00:38.000,349,11114112,-795,0,1671087637,13014.975590459995,218.63785995000217,54484.49750448 2022-12-15,07:00:39.000,349,11114145,-795,0,1671087638,13014.92843629,218.6660564699996,54484.51147872001 2022-12-15,07:00:40.000,349,11114118,-795,0,1671087639,13015.00927201,218.6660564699996,54484.609298400006 2022-12-15,07:00:41.000,349,11114135,-795,0,1671087640,13015.00253569999,218.67310559999896,54484.68615672 2022-12-15,07:00:42.000,349,11114065,-795,0,1671087641,13014.94190890999,218.68720385999768,54484.60231128001 2022-12-15,07:00:43.000,349,11114139,-795,0,1671087642,13014.935172599995,218.7294986400011,54484.539427200005 2022-12-15,07:00:44.000,349,11114128,-795,0,1671087643,13014.955381529995,218.67310559999896,54484.54641432 2022-12-15,07:00:45.000,349,11114144,-795,0,1671087644,13014.914963669995,218.7154003800024,54484.54641432 2022-12-15,07:00:46.000,349,11114089,-795,0,1671087645,13014.90149104999,218.73654777000047,54484.56038856001 2022-12-15,07:00:47.000,349,11114124,-795,0,1671087646,13014.90149104999,218.7788425500039,54484.39269768001 2022-12-15,07:00:48.000,349,11114171,-795,0,1671087647,13014.8678095,218.75769515999855,54484.35776208 2022-12-15,07:00:49.000,349,11114068,-795,0,1671087648,13014.92843629,218.8140882000007,54484.48353024001 2022-12-15,07:00:50.000,349,11114121,-795,0,1671087649,13014.955381529995,218.78589168000326,54484.644234 2022-12-15,07:00:51.000,349,11114096,-795,0,1671087650,13014.955381529995,218.77179342000454,54484.58134992001 2022-12-15,07:00:52.000,349,11114074,-795,0,1671087651,13014.90149104999,218.85638298000413,54484.5743628 2022-12-15,07:00:53.000,349,11114145,-795,0,1671087652,13014.84760057,218.83523558999877,54484.35776208 2022-12-15,07:00:54.000,349,11114140,-795,0,1671087653,13014.834127949995,218.85638298000413,54484.41365904001 2022-12-15,07:00:55.000,349,11114122,-795,0,1671087654,13014.82739164,218.8140882000007,54484.52545296 2022-12-15,07:00:56.000,349,11114093,-795,0,1671087655,13014.773501159994,218.89867776000028,54484.49750448 2022-12-15,07:00:57.000,349,11114108,-795,0,1671087656,13014.733083299994,218.87048124000285,54484.44859464 2022-12-15,07:00:58.000,349,11114113,-795,0,1671087657,13014.685929129999,218.90572688999964,54484.5044916 2022-12-15,07:00:59.000,349,11114125,-795,0,1671087658,13014.685929129999,218.88457950000156,54484.58134992001 2022-12-15,07:01:00.000,349,11114074,-795,0,1671087659,13014.672456509994,218.93392341000435,54484.48353024001 2022-12-15,07:01:01.000,349,11114105,-795,0,1671087660,13014.611829719994,218.95507080000243,54484.42763328 2022-12-15,07:01:02.000,349,11114143,-795,0,1671087661,13014.524257689998,218.9762181900005,54484.38571056 2022-12-15,07:01:03.000,349,11114094,-795,0,1671087662,13014.470367209993,218.98326731999987,54484.28090376 2022-12-15,07:01:04.000,349,11114121,-795,0,1671087663,13014.416476730003,219.05375862000074,54484.29487800001 2022-12-15,07:01:05.000,349,11114111,-795,0,1671087664,13014.483839829998,219.0608077500001,54484.41365904001 2022-12-15,07:01:06.000,349,11114088,-795,0,1671087665,13014.389531489993,219.03261123000266,54484.420646160004 2022-12-15,07:01:07.000,349,11114133,-795,0,1671087666,13014.423213039998,219.05375862000074,54484.41365904001 2022-12-15,07:01:08.000,349,11114129,-795,0,1671087667,13014.301959459997,219.10310253000353,54484.19705832001 2022-12-15,07:01:09.000,349,11114134,-795,0,1671087668,13014.308695769992,219.0749060099988,54484.218019679996 2022-12-15,07:01:10.000,349,11114153,-795,0,1671087669,13014.275014220002,219.13834818000032,54484.28090376 2022-12-15,07:01:11.000,349,11114133,-795,0,1671087670,13014.261541599997,219.11015166000288,54484.19705832001 2022-12-15,07:01:12.000,349,11114170,-795,0,1671087671,13014.153760640002,219.10310253000353,54484.07129016 2022-12-15,07:01:13.000,349,11114095,-795,0,1671087672,13014.106606469992,219.11720079000224,54484.07827728001 2022-12-15,07:01:14.000,349,11114124,-795,0,1671087673,13014.173969570002,219.09605340000417,54484.155135600005 2022-12-15,07:01:15.000,349,11114148,-795,0,1671087674,13014.173969570002,219.13129905000096,54484.13417424 2022-12-15,07:01:16.000,349,11114076,-795,0,1671087675,13014.093133850001,219.13129905000096,54484.085264400004 2022-12-15,07:01:17.000,349,11114086,-795,0,1671087676,13014.072924920001,219.0608077500001,54483.95250912 2022-12-15,07:01:18.000,349,11114161,-795,0,1671087677,13013.985352889991,219.06785687999945,54483.74289552001 2022-12-15,07:01:19.000,349,11114088,-795,0,1671087678,13014.052715990001,219.09605340000417,54483.93154776001 2022-12-15,07:01:20.000,349,11114093,-795,0,1671087679,13014.032507060001,219.0608077500001,54483.917573520004 2022-12-15,07:01:21.000,349,11114146,-795,0,1671087680,13014.032507060001,219.05375862000074,54483.97347048 2022-12-15,07:01:22.000,349,11114135,-795,0,1671087681,13013.998825509996,219.0890042700048,54483.82674096 2022-12-15,07:01:23.000,349,11114136,-795,0,1671087682,13013.958407649996,219.05375862000074,54483.77783112 2022-12-15,07:01:24.000,349,11114115,-795,0,1671087683,13013.95167134,218.99031644999923,54483.74289552001 2022-12-15,07:01:25.000,349,11114103,-795,0,1671087684,13013.93146241,219.03261123000266,54483.77783112 2022-12-15,07:01:26.000,349,11114121,-795,0,1671087685,13013.90451716999,218.9973655799986,54483.72193416001 2022-12-15,07:01:27.000,349,11114157,-795,0,1671087686,13013.87083562,219.0255621000033,54483.57520464001 2022-12-15,07:01:28.000,349,11114107,-795,0,1671087687,13013.857362999996,219.01146384000458,54483.582191760004 2022-12-15,07:01:29.000,349,11114108,-795,0,1671087688,13013.89104455,219.0255621000033,54483.67302432001 2022-12-15,07:01:30.000,349,11114088,-795,0,1671087689,13013.90451716999,219.00441470999795,54483.69398568001 2022-12-15,07:01:31.000,349,11114102,-795,0,1671087690,13013.917989789996,218.9973655799986,54483.6311016 2022-12-15,07:01:32.000,349,11114023,-795,0,1671087691,13013.86409930999,219.05375862000074,54483.47738496001 2022-12-15,07:01:33.000,349,11114126,-795,0,1671087692,13013.857362999996,219.0255621000033,54483.45642360001 2022-12-15,07:01:34.000,349,11114108,-795,0,1671087693,13013.84389037999,218.99031644999923,54483.44244936 2022-12-15,07:01:35.000,349,11114104,-795,0,1671087694,13013.857362999996,218.95507080000243,54483.49834632 2022-12-15,07:01:36.000,349,11114084,-795,0,1671087695,13013.796736209995,218.9973655799986,54483.414500880004 2022-12-15,07:01:37.000,349,11114133,-795,0,1671087696,13013.816945139995,218.98326731999987,54483.40751376001 2022-12-15,07:01:38.000,349,11114090,-795,0,1671087697,13013.89104455,218.96916906000115,54483.51232056 2022-12-15,07:01:39.000,349,11114156,-795,0,1671087698,13013.897780859996,218.9973655799986,54483.50533344001 2022-12-15,07:01:40.000,349,11114085,-795,0,1671087699,13013.89104455,218.9973655799986,54483.421488 2022-12-15,07:01:41.000,349,11114146,-795,0,1671087700,13013.83041776,218.95507080000243,54483.379565279996 2022-12-15,07:01:42.000,349,11114120,-795,0,1671087701,13013.83041776,218.9621199300018,54483.30270696 2022-12-15,07:01:43.000,349,11114083,-795,0,1671087702,13013.776527279995,218.94802167000307,54483.23982288001 2022-12-15,07:01:44.000,349,11114134,-795,0,1671087703,13013.816945139995,218.95507080000243,54483.32366832 2022-12-15,07:01:45.000,349,11114109,-795,0,1671087704,13013.837154069995,218.94802167000307,54483.35860392001 2022-12-15,07:01:46.000,349,11114084,-795,0,1671087705,13013.756318349995,218.94802167000307,54483.267771360006 2022-12-15,07:01:47.000,349,11114118,-795,0,1671087706,13013.74284572999,218.92687427999772,54483.267771360006 2022-12-15,07:01:48.000,349,11114118,-795,0,1671087707,13013.715900489995,218.89162863000092,54483.26078424001 2022-12-15,07:01:49.000,349,11114088,-795,0,1671087708,13013.68895525,218.8634321100035,54483.28873272001 2022-12-15,07:01:50.000,349,11114172,-795,0,1671087709,13013.695691559995,218.8634321100035,54483.211874399996 2022-12-15,07:01:51.000,349,11114022,-795,0,1671087710,13013.60811953,218.82818645999942,54483.19091304001 2022-12-15,07:01:52.000,349,11114116,-795,0,1671087711,13013.54749274,218.79998994000198,54483.044183519996 2022-12-15,07:01:53.000,349,11114133,-795,0,1671087712,13013.50033856999,218.78589168000326,54483.11405472 2022-12-15,07:01:54.000,349,11114123,-795,0,1671087713,13013.466657019999,218.75769515999855,54483.06514488 2022-12-15,07:01:55.000,349,11114150,-795,0,1671087714,13013.466657019999,218.72244951000175,54483.1070676 2022-12-15,07:01:56.000,349,11114081,-795,0,1671087715,13013.426239159999,218.68015472999832,54483.02322216001 2022-12-15,07:01:57.000,349,11114138,-795,0,1671087716,13013.298249269988,218.6167125600041,54482.85553128001 2022-12-15,07:01:58.000,349,11114133,-795,0,1671087717,13013.251095099993,218.6167125600041,54482.75072448 2022-12-15,07:01:59.000,349,11114125,-795,0,1671087718,13013.251095099993,218.59556516999874,54482.83456992001 2022-12-15,07:02:00.000,349,11114141,-795,0,1671087719,13013.304985579998,218.56031952000194,54482.876492639996 2022-12-15,07:02:01.000,349,11114138,-795,0,1671087720,13013.284776649998,218.5321230000045,54482.911428240004 2022-12-15,07:02:02.000,349,11114112,-795,0,1671087721,13013.244358789998,218.5180247399985,54482.86950552 2022-12-15,07:02:03.000,349,11114144,-795,0,1671087722,13013.230886169993,218.4827790900017,54482.75771160001 2022-12-15,07:02:04.000,349,11114115,-795,0,1671087723,13013.176995690003,218.4827790900017,54482.75072448 2022-12-15,07:02:05.000,349,11114145,-795,0,1671087724,13013.176995690003,218.4193369200002,54482.71578888001 2022-12-15,07:02:06.000,349,11114165,-795,0,1671087725,13013.129841519993,218.4193369200002,54482.67386616 2022-12-15,07:02:07.000,349,11114152,-795,0,1671087726,13013.042269489997,218.34884561999934,54482.54111088001 2022-12-15,07:02:08.000,349,11114077,-795,0,1671087727,13012.988379009992,218.34884561999934,54482.49220104 2022-12-15,07:02:09.000,349,11114131,-795,0,1671087728,13013.049005799992,218.30655084000318,54482.6529048 2022-12-15,07:02:10.000,349,11114109,-795,0,1671087729,13013.028796869992,218.30655084000318,54482.59002072001 2022-12-15,07:02:11.000,349,11114150,-795,0,1671087730,13013.062478419997,218.2572069300004,54482.56207224 2022-12-15,07:02:12.000,349,11114128,-795,0,1671087731,13012.954697460002,218.20786302000488,54482.40136848001 2022-12-15,07:02:13.000,349,11114051,-795,0,1671087732,13012.968170079992,218.19376475999888,54482.38040712001 2022-12-15,07:02:14.000,349,11114088,-795,0,1671087733,13012.887334359992,218.18671562999953,54482.38040712001 2022-12-15,07:02:15.000,349,11114114,-795,0,1671087734,13012.880598049996,218.14442085000337,54482.34547152 2022-12-15,07:02:16.000,349,11114129,-795,0,1671087735,13012.819971259996,218.10212606999994,54482.28957456 2022-12-15,07:02:17.000,349,11114194,-795,0,1671087736,13012.840180189996,218.0739295500025,54482.2686132 2022-12-15,07:02:18.000,349,11114107,-795,0,1671087737,13012.894070670001,218.05278216000443,54482.35245864001 2022-12-15,07:02:19.000,349,11114112,-795,0,1671087738,13012.759344469996,218.08802781000122,54482.25463896001 2022-12-15,07:02:20.000,349,11114084,-795,0,1671087739,13012.819971259996,218.03163476999907,54482.142845040005 2022-12-15,07:02:21.000,349,11114153,-795,0,1671087740,13012.840180189996,218.00343825000164,54482.198742 2022-12-15,07:02:22.000,349,11114111,-795,0,1671087741,13012.793026020001,217.98229086000356,54482.10092232 2022-12-15,07:02:23.000,349,11114112,-795,0,1671087742,13012.786289709991,217.98229086000356,54482.06598672001 2022-12-15,07:02:24.000,349,11114112,-795,0,1671087743,13012.867125429992,217.96819260000484,54482.17079352 2022-12-15,07:02:25.000,349,11114082,-795,0,1671087744,13012.840180189996,217.9470452099995,54482.13585792001 2022-12-15,07:02:26.000,349,11114126,-795,0,1671087745,13012.799762329996,217.95409433999885,54482.142845040005 2022-12-15,07:02:27.000,349,11114143,-795,0,1671087746,13012.75260816,217.88360303999798,54482.024064000005 2022-12-15,07:02:28.000,349,11114106,-795,0,1671087747,13012.766080779991,217.9470452099995,54482.06598672001 2022-12-15,07:02:29.000,349,11114104,-795,0,1671087748,13012.725662919991,217.90475043000333,54482.00310264 2022-12-15,07:02:30.000,349,11114123,-795,0,1671087749,13012.62461826999,217.86950477999926,54481.84938600001 2022-12-15,07:02:31.000,349,11114113,-795,0,1671087750,13012.698717679996,217.8624556499999,54481.91925720001 2022-12-15,07:02:32.000,349,11114096,-795,0,1671087751,13012.62461826999,217.84130826000182,54481.87733448001 2022-12-15,07:02:33.000,349,11114058,-795,0,1671087752,13012.64482719999,217.8131117400044,54481.856373120005 2022-12-15,07:02:34.000,349,11114139,-795,0,1671087753,13012.638090889996,217.84835739000118,54481.96117992 2022-12-15,07:02:35.000,349,11114134,-795,0,1671087754,13012.638090889996,217.78491521999968,54481.87733448001 2022-12-15,07:02:36.000,349,11114103,-795,0,1671087755,13012.597673029995,217.7285221800048,54481.87034736001 2022-12-15,07:02:37.000,349,11114101,-795,0,1671087756,13012.56399147999,217.75671870000224,54481.807463280005 2022-12-15,07:02:38.000,349,11114132,-795,0,1671087757,13012.496628379995,217.69327653000073,54481.69566936 2022-12-15,07:02:39.000,349,11114140,-795,0,1671087758,13012.52357361999,217.70737478999945,54481.62579816 2022-12-15,07:02:40.000,349,11114086,-795,0,1671087759,13012.56399147999,217.70737478999945,54481.78650192 2022-12-15,07:02:41.000,349,11114105,-795,0,1671087760,13012.55051886,217.63688348999858,54481.674708 2022-12-15,07:02:42.000,349,11114087,-795,0,1671087761,13012.53030993,217.60163784000179,54481.807463280005 2022-12-15,07:02:43.000,349,11114150,-795,0,1671087762,13012.516837309995,217.65098175000458,54481.674708 2022-12-15,07:02:44.000,349,11114092,-795,0,1671087763,13012.537046239995,217.60163784000179,54481.72361784 2022-12-15,07:02:45.000,349,11114080,-795,0,1671087764,13012.54378254999,217.57344132000435,54481.63278528001 2022-12-15,07:02:46.000,349,11114058,-795,0,1671087765,13012.50336468999,217.53114654000092,54481.61182392001 2022-12-15,07:02:47.000,349,11114154,-795,0,1671087766,13012.456210519995,217.53819567000028,54481.49304288001 2022-12-15,07:02:48.000,349,11114107,-795,0,1671087767,13012.46294682999,217.50999915000284,54481.520991360005 2022-12-15,07:02:49.000,349,11114112,-795,0,1671087768,13012.54378254999,217.47475349999877,54481.639772400005 2022-12-15,07:02:50.000,349,11114112,-795,0,1671087769,13012.48315575999,217.4677043699994,54481.62579816 2022-12-15,07:02:51.000,349,11114089,-795,0,1671087770,13012.55051886,217.48180262999813,54481.65374664 2022-12-15,07:02:52.000,349,11114115,-795,0,1671087771,13012.46294682999,217.41131133000454,54481.46509440001 2022-12-15,07:02:53.000,349,11114105,-795,0,1671087772,13012.50336468999,217.4042621999979,54481.53496560001 2022-12-15,07:02:54.000,349,11114109,-795,0,1671087773,13012.53030993,217.43950785000197,54481.58387544001 2022-12-15,07:02:55.000,349,11114159,-795,0,1671087774,13012.510101,217.39721306999854,54481.54195272001 2022-12-15,07:02:56.000,349,11114140,-795,0,1671087775,13012.456210519995,217.4042621999979,54481.45810728 2022-12-15,07:02:57.000,349,11114107,-795,0,1671087776,13012.48989207,217.39721306999854,54481.46509440001 2022-12-15,07:02:58.000,349,11114143,-795,0,1671087777,13012.516837309995,217.39721306999854,54481.590862560006 2022-12-15,07:02:59.000,349,11114119,-795,0,1671087778,13012.52357361999,217.34786916000303,54481.57688832 2022-12-15,07:03:00.000,349,11114127,-795,0,1671087779,13012.537046239995,217.36196742000175,54481.53496560001 2022-12-15,07:03:01.000,349,11114096,-795,0,1671087780,13012.54378254999,217.3690165500011,54481.47906864 2022-12-15,07:03:02.000,349,11114127,-795,0,1671087781,13012.44947421,217.34786916000303,54481.38124896 2022-12-15,07:03:03.000,349,11114105,-795,0,1671087782,13012.50336468999,217.32672176999768,54481.33932624 2022-12-15,07:03:04.000,349,11114172,-795,0,1671087783,13012.510101,217.3337709000043,54481.38823608 2022-12-15,07:03:05.000,349,11114138,-795,0,1671087784,13012.54378254999,217.3549182900024,54481.402210320004 2022-12-15,07:03:06.000,349,11114120,-795,0,1671087785,13012.50336468999,217.31967263999832,54481.33932624 2022-12-15,07:03:07.000,349,11114120,-795,0,1671087786,13012.46294682999,217.3549182900024,54481.19259672 2022-12-15,07:03:08.000,349,11114091,-795,0,1671087787,13012.40232003999,217.3549182900024,54481.234519440004 2022-12-15,07:03:09.000,349,11114102,-795,0,1671087788,13012.32148431999,217.3549182900024,54481.150674 2022-12-15,07:03:10.000,349,11114111,-795,0,1671087789,13012.26085752999,217.26327960000344,54481.150674 2022-12-15,07:03:11.000,349,11114125,-795,0,1671087790,13012.267593839999,217.22803394999937,54481.255480800006 2022-12-15,07:03:12.000,349,11114149,-795,0,1671087791,13012.294539079994,217.16459177999786,54481.15766112001 2022-12-15,07:03:13.000,349,11114189,-795,0,1671087792,13012.267593839999,217.1575426499985,54481.24150656 2022-12-15,07:03:14.000,349,11114125,-795,0,1671087793,13012.308011699999,217.12934613000107,54481.36727472001 2022-12-15,07:03:15.000,349,11114088,-795,0,1671087794,13012.227175979999,217.12934613000107,54481.33932624 2022-12-15,07:03:16.000,349,11114107,-795,0,1671087795,13012.233912289994,217.09410048000427,54481.38823608 2022-12-15,07:03:17.000,349,11114127,-795,0,1671087796,13012.173285499994,217.09410048000427,54481.19958384001 2022-12-15,07:03:18.000,349,11114101,-795,0,1671087797,13012.132867639993,217.1222970000017,54481.26945504 2022-12-15,07:03:19.000,349,11114200,-795,0,1671087798,13012.139603949989,217.09410048000427,54481.38124896 2022-12-15,07:03:20.000,349,11114131,-795,0,1671087799,13012.025086679998,217.11524787000235,54481.10176416 2022-12-15,07:03:21.000,349,11114137,-795,0,1671087800,13012.112658709993,217.0588548300002,54481.21355808 2022-12-15,07:03:22.000,349,11114116,-795,0,1671087801,13012.126131329998,217.06590395999956,54481.26945504 2022-12-15,07:03:23.000,349,11114109,-795,0,1671087802,13012.078977159988,217.00246178999805,54481.20657096001 2022-12-15,07:03:24.000,349,11114137,-795,0,1671087803,13012.011614059993,216.98131439999997,54481.17862248001 2022-12-15,07:03:25.000,349,11114126,-795,0,1671087804,13011.897096790002,216.9954126599987,54480.975996 2022-12-15,07:03:26.000,349,11114168,-795,0,1671087805,13011.903833099997,216.96721614000126,54481.05984144001 2022-12-15,07:03:27.000,349,11114124,-795,0,1671087806,13011.883624169997,216.9601670100019,54480.88516344 2022-12-15,07:03:28.000,349,11114129,-795,0,1671087807,13011.849942619992,216.95311788000254,54480.899137680004 2022-12-15,07:03:29.000,349,11114140,-795,0,1671087808,13011.937514650002,216.94606875000318,54480.969008880005 2022-12-15,07:03:30.000,349,11114128,-795,0,1671087809,13011.957723580002,216.9108230999991,54480.88516344 2022-12-15,07:03:31.000,349,11114150,-795,0,1671087810,13011.998141440003,216.97426527000061,54480.93407328 2022-12-15,07:03:32.000,349,11114122,-795,0,1671087811,13011.924042029998,216.94606875000318,54480.80830512 2022-12-15,07:03:33.000,349,11114059,-795,0,1671087812,13011.977932510003,216.93197049000446,54480.87118920001 2022-12-15,07:03:34.000,349,11114130,-795,0,1671087813,13011.957723580002,216.92492135999782,54480.801318000005 2022-12-15,07:03:35.000,349,11114131,-795,0,1671087814,13012.038559299988,216.94606875000318,54480.86420208001 2022-12-15,07:03:36.000,349,11114114,-795,0,1671087815,13012.018350369988,216.94606875000318,54480.78035664 2022-12-15,07:03:37.000,349,11114127,-795,0,1671087816,13012.025086679998,216.97426527000061,54480.80830512 2022-12-15,07:03:38.000,349,11114100,-795,0,1671087817,13012.065504539998,216.98131439999997,54480.801318000005 2022-12-15,07:03:39.000,349,11114134,-795,0,1671087818,13012.146340259998,216.94606875000318,54480.92708616 2022-12-15,07:03:40.000,349,11114044,-795,0,1671087819,13012.119395019989,216.97426527000061,54480.8362536 2022-12-15,07:03:41.000,349,11114135,-795,0,1671087820,13012.105922399998,217.0236091800034,54480.752408160006 2022-12-15,07:03:42.000,349,11114134,-795,0,1671087821,13012.078977159988,217.0095109200047,54480.6615756 2022-12-15,07:03:43.000,349,11114098,-795,0,1671087822,13012.065504539998,217.04475657000148,54480.72445968001 2022-12-15,07:03:44.000,349,11114113,-795,0,1671087823,13012.132867639993,217.04475657000148,54480.82227936001 2022-12-15,07:03:45.000,349,11114083,-795,0,1671087824,13012.173285499994,217.07295308999892,54480.85721496 2022-12-15,07:03:46.000,349,11114130,-795,0,1671087825,13012.173285499994,217.0588548300002,54480.85721496 2022-12-15,07:03:47.000,349,11114141,-795,0,1671087826,13012.173285499994,217.09410048000427,54480.80830512 2022-12-15,07:03:48.000,349,11114097,-795,0,1671087827,13012.200230739989,217.11524787000235,54480.89215056001 2022-12-15,07:03:49.000,349,11114135,-795,0,1671087828,13012.180021809989,217.1222970000017,54480.85721496 2022-12-15,07:03:50.000,349,11114148,-795,0,1671087829,13012.213703359994,217.09410048000427,54480.85721496 2022-12-15,07:03:51.000,349,11114166,-795,0,1671087830,13012.233912289994,217.16459177999786,54480.94804752 2022-12-15,07:03:52.000,349,11114138,-795,0,1671087831,13012.206967049999,217.21393569000065,54480.81529224 2022-12-15,07:03:53.000,349,11114124,-795,0,1671087832,13012.227175979999,217.21393569000065,54480.88516344 2022-12-15,07:03:54.000,349,11114134,-795,0,1671087833,13012.26085752999,217.23508307999873,54481.01093160001 2022-12-15,07:03:55.000,349,11114090,-795,0,1671087834,13012.240648599989,217.25623047000408,54481.02490584 2022-12-15,07:03:56.000,349,11114077,-795,0,1671087835,13012.206967049999,217.23508307999873,54480.94106040001 2022-12-15,07:03:57.000,349,11114115,-795,0,1671087836,13012.206967049999,217.2703287300028,54480.89215056001 2022-12-15,07:03:58.000,349,11114083,-795,0,1671087837,13012.139603949989,217.31967263999832,54480.78035664 2022-12-15,07:03:59.000,349,11114122,-795,0,1671087838,13012.186758119999,217.34082003000367,54480.969008880005 2022-12-15,07:04:00.000,349,11114155,-795,0,1671087839,13012.193494429994,217.32672176999768,54481.07381568 2022-12-15,07:04:01.000,349,11114101,-795,0,1671087840,13012.139603949989,217.3549182900024,54481.00394448 2022-12-15,07:04:02.000,349,11114119,-795,0,1671087841,13012.139603949989,217.37606568000047,54481.07381568 2022-12-15,07:04:03.000,349,11114114,-795,0,1671087842,13012.132867639993,217.41131133000454,54481.02490584 2022-12-15,07:04:04.000,349,11114188,-795,0,1671087843,13012.099186089989,217.3690165500011,54480.969008880005 2022-12-15,07:04:05.000,349,11114106,-795,0,1671087844,13012.025086679998,217.42540959000326,54480.94804752 2022-12-15,07:04:06.000,349,11114094,-795,0,1671087845,13011.991405129993,217.41131133000454,54480.85721496 2022-12-15,07:04:07.000,349,11114115,-795,0,1671087846,13011.856678930002,217.4183604600039,54480.61965288 2022-12-15,07:04:08.000,349,11114095,-795,0,1671087847,13011.890360479993,217.4536061100007,54480.80830512 2022-12-15,07:04:09.000,349,11114127,-795,0,1671087848,13011.924042029998,217.4042621999979,54480.969008880005 2022-12-15,07:04:10.000,349,11114116,-795,0,1671087849,13011.910569409993,217.41131133000454,54480.920099040006 2022-12-15,07:04:11.000,349,11114149,-795,0,1671087850,13011.856678930002,217.42540959000326,54480.87817632 2022-12-15,07:04:12.000,349,11114081,-795,0,1671087851,13011.816261070002,217.44655698000133,54480.70349832001 2022-12-15,07:04:13.000,349,11114084,-795,0,1671087852,13011.836470000002,217.50295002000348,54480.71747256 2022-12-15,07:04:14.000,349,11114119,-795,0,1671087853,13011.856678930002,217.50295002000348,54480.82227936001 2022-12-15,07:04:15.000,349,11114174,-795,0,1671087854,13011.829733689992,217.50295002000348,54480.801318000005 2022-12-15,07:04:16.000,349,11114114,-795,0,1671087855,13011.843206309997,217.50295002000348,54480.850227840005 2022-12-15,07:04:17.000,349,11114123,-795,0,1671087856,13011.829733689992,217.53114654000092,54480.78035664 2022-12-15,07:04:18.000,349,11114144,-795,0,1671087857,13011.863415239997,217.53114654000092,54480.77336952001 2022-12-15,07:04:19.000,349,11114173,-795,0,1671087858,13011.870151549992,217.57344132000435,54480.9061248 2022-12-15,07:04:20.000,349,11114077,-795,0,1671087859,13011.856678930002,217.5663921899977,54480.80830512 2022-12-15,07:04:21.000,349,11114044,-795,0,1671087860,13011.708480109992,217.57344132000435,54480.57773016001 2022-12-15,07:04:22.000,349,11114129,-795,0,1671087861,13011.668062249992,217.64393261999794,54480.70349832001 2022-12-15,07:04:23.000,349,11114140,-755,0,1671087862,13011.728689039992,217.58753958000307,54480.77336952001 2022-12-15,07:04:24.000,349,11114122,-795,0,1671087863,13011.769106899992,217.63688348999858,54480.84324072001 2022-12-15,07:04:25.000,349,11114144,-795,0,1671087864,13011.728689039992,217.60868697000114,54480.82227936001 2022-12-15,07:04:26.000,349,11114148,-795,0,1671087865,13011.775843210002,217.67212914000265,54480.82926648 2022-12-15,07:04:27.000,349,11114166,-795,0,1671087866,13011.708480109992,217.67212914000265,54480.82926648 2022-12-15,07:04:28.000,349,11114072,-795,0,1671087867,13011.721952729997,217.6650800100033,54480.85721496 2022-12-15,07:04:29.000,349,11114060,-795,0,1671087868,13011.721952729997,217.68622740000137,54480.87118920001 2022-12-15,07:04:30.000,349,11114187,-795,0,1671087869,13011.728689039992,217.68622740000137,54480.82926648 2022-12-15,07:04:31.000,349,11114128,-795,0,1671087870,13011.721952729997,217.7003256600001,54480.85721496 2022-12-15,07:04:32.000,349,11114096,-795,0,1671087871,13011.701743799997,217.7003256600001,54480.77336952001 2022-12-15,07:04:33.000,349,11114126,-795,0,1671087872,13011.708480109992,217.72147304999817,54480.85721496 2022-12-15,07:04:34.000,349,11114185,-795,0,1671087873,13011.701743799997,217.73557131000416,54480.86420208001 2022-12-15,07:04:35.000,349,11114137,-795,0,1671087874,13011.735425350002,217.74966957000288,54480.899137680004 2022-12-15,07:04:36.000,349,11114092,-795,0,1671087875,13011.742161659997,217.7637678300016,54480.79433088001 2022-12-15,07:04:37.000,349,11114101,-795,0,1671087876,13011.681534869997,217.80606260999775,54480.82227936001 2022-12-15,07:04:38.000,349,11114097,-795,0,1671087877,13011.715216420002,217.77081696000096,54480.70349832001 2022-12-15,07:04:39.000,349,11114139,-795,0,1671087878,13011.668062249992,217.7990134799984,54480.752408160006 2022-12-15,07:04:40.000,349,11114124,-795,0,1671087879,13011.721952729997,217.7637678300016,54480.74542104001 2022-12-15,07:04:41.000,349,11114122,-795,0,1671087880,13011.789315829992,217.8272100000031,54480.88516344 2022-12-15,07:04:42.000,349,11114162,-795,0,1671087881,13011.796052140002,217.84130826000182,54480.88516344 2022-12-15,07:04:43.000,349,11114180,-795,0,1671087882,13011.782579519997,217.85540652000054,54480.78035664 2022-12-15,07:04:44.000,349,11114075,-795,0,1671087883,13011.829733689992,217.84130826000182,54480.85721496 2022-12-15,07:04:45.000,349,11114148,-795,0,1671087884,13011.863415239997,217.89770130000397,54480.850227840005 2022-12-15,07:04:46.000,349,11114154,-795,0,1671087885,13011.876887860002,217.80606260999775,54480.87118920001 2022-12-15,07:04:47.000,349,11114121,-795,0,1671087886,13011.822997379997,217.8272100000031,54480.78734376 2022-12-15,07:04:48.000,349,11114116,-795,0,1671087887,13011.856678930002,217.84130826000182,54480.81529224 2022-12-15,07:04:49.000,349,11114110,-795,0,1671087888,13011.924042029998,217.83425913000247,54480.969008880005 2022-12-15,07:04:50.000,349,11114129,-795,0,1671087889,13011.937514650002,217.8272100000031,54480.969008880005 2022-12-15,07:04:51.000,349,11114119,-795,0,1671087890,13011.903833099997,217.87655390999862,54480.89215056001 2022-12-15,07:04:52.000,349,11114059,-795,0,1671087891,13011.903833099997,217.84835739000118,54480.93407328 2022-12-15,07:04:53.000,349,11114062,-795,0,1671087892,13011.883624169997,217.87655390999862,54480.920099040006 2022-12-15,07:04:54.000,349,11114098,-795,0,1671087893,13011.863415239997,217.85540652000054,54480.99695736 2022-12-15,07:04:55.000,349,11114140,-795,0,1671087894,13011.876887860002,217.87655390999862,54481.01093160001 2022-12-15,07:04:56.000,349,11114107,-795,0,1671087895,13011.890360479993,217.88360303999798,54480.975996 2022-12-15,07:04:57.000,349,11114119,-795,0,1671087896,13011.849942619992,217.8624556499999,54480.98997024001 2022-12-15,07:04:58.000,349,11114135,-795,0,1671087897,13011.950987269993,217.84835739000118,54481.09477704 2022-12-15,07:04:59.000,349,11114116,-795,0,1671087898,13011.957723580002,217.86950477999926,54481.1157384 2022-12-15,07:05:00.000,349,11114071,-795,0,1671087899,13011.944250959998,217.84835739000118,54481.087789920006 2022-12-15,07:05:01.000,349,11114140,-795,0,1671087900,13011.991405129993,217.8272100000031,54481.0458672 2022-12-15,07:05:02.000,349,11114096,-795,0,1671087901,13011.897096790002,217.8272100000031,54481.00394448 2022-12-15,07:05:03.000,349,11114124,-795,0,1671087902,13011.917305720002,217.75671870000224,54481.03189296001 2022-12-15,07:05:04.000,349,11114195,-795,0,1671087903,13011.950987269993,217.79196434999903,54481.15766112001 2022-12-15,07:05:05.000,349,11114103,-795,0,1671087904,13011.903833099997,217.77786609000032,54481.19958384001 2022-12-15,07:05:06.000,349,11114082,-795,0,1671087905,13011.944250959998,217.80606260999775,54481.14368688 2022-12-15,07:05:07.000,349,11114066,-795,0,1671087906,13011.903833099997,217.7990134799984,54481.066828560004 2022-12-15,07:05:08.000,349,11114047,-795,0,1671087907,13011.809524759992,217.73557131000416,54480.975996 2022-12-15,07:05:09.000,349,11114091,-795,0,1671087908,13011.843206309997,217.7003256600001,54481.05984144001 2022-12-15,07:05:10.000,349,11114108,-795,0,1671087909,13011.843206309997,217.77081696000096,54481.10176416 2022-12-15,07:05:11.000,349,11114107,-795,0,1671087910,13011.822997379997,217.70737478999945,54481.09477704 2022-12-15,07:05:12.000,349,11114104,-795,0,1671087911,13011.755634280002,217.7003256600001,54480.975996 2022-12-15,07:05:13.000,349,11114118,-795,0,1671087912,13011.802788449997,217.62983435999922,54481.07381568 2022-12-15,07:05:14.000,349,11114055,-795,0,1671087913,13011.796052140002,217.69327653000073,54481.136699760005 2022-12-15,07:05:15.000,349,11114068,-795,0,1671087914,13011.836470000002,217.679178270002,54481.150674 2022-12-15,07:05:16.000,349,11114127,-795,0,1671087915,13011.769106899992,217.62278522999986,54481.02490584 2022-12-15,07:05:17.000,349,11114096,-795,0,1671087916,13011.708480109992,217.62278522999986,54480.89215056001 2022-12-15,07:05:18.000,349,11114125,-795,0,1671087917,13011.688271179992,217.60868697000114,54480.975996 2022-12-15,07:05:19.000,349,11114136,-795,0,1671087918,13011.849942619992,217.5663921899977,54481.150674 2022-12-15,07:05:20.000,349,11114161,-795,0,1671087919,13011.802788449997,217.6157361000005,54481.24150656 2022-12-15,07:05:21.000,349,11114163,-795,0,1671087920,13011.829733689992,217.552293929999,54481.304390640005 2022-12-15,07:05:22.000,349,11114024,-795,0,1671087921,13011.715216420002,217.57344132000435,54481.21355808 2022-12-15,07:05:23.000,349,11114090,-795,0,1671087922,13011.661325939996,217.54524479999964,54481.03189296001 2022-12-15,07:05:24.000,349,11114119,-795,0,1671087923,13011.782579519997,217.5663921899977,54481.234519440004 2022-12-15,07:05:25.000,349,11114114,-795,0,1671087924,13011.789315829992,217.50999915000284,54481.185609600005 2022-12-15,07:05:26.000,349,11114155,-795,0,1671087925,13011.742161659997,217.48180262999813,54481.2205452 2022-12-15,07:05:27.000,349,11114068,-795,0,1671087926,13011.742161659997,217.50999915000284,54481.07381568 2022-12-15,07:05:28.000,349,11114123,-795,0,1671087927,13011.742161659997,217.49590089000412,54481.0458672 2022-12-15,07:05:29.000,349,11114094,-795,0,1671087928,13011.796052140002,217.50999915000284,54481.16464824 2022-12-15,07:05:30.000,349,11114077,-795,0,1671087929,13011.782579519997,217.48180262999813,54481.20657096001 2022-12-15,07:05:31.000,349,11114075,-795,0,1671087930,13011.849942619992,217.4536061100007,54481.24150656 2022-12-15,07:05:32.000,349,11114055,-795,0,1671087931,13011.742161659997,217.4536061100007,54481.02490584 2022-12-15,07:05:33.000,349,11114043,-795,0,1671087932,13011.802788449997,217.4536061100007,54481.1157384 2022-12-15,07:05:34.000,349,11114066,-795,0,1671087933,13011.856678930002,217.4183604600039,54481.19259672 2022-12-15,07:05:35.000,349,11114155,-795,0,1671087934,13011.829733689992,217.4183604600039,54481.07381568 2022-12-15,07:05:36.000,349,11114088,-795,0,1671087935,13011.816261070002,217.43245872000261,54481.150674 2022-12-15,07:05:37.000,349,11114128,-795,0,1671087936,13011.816261070002,217.3690165500011,54481.12971264001 2022-12-15,07:05:38.000,349,11114156,-795,0,1671087937,13011.890360479993,217.41131133000454,54481.304390640005 2022-12-15,07:05:39.000,349,11114127,-795,0,1671087938,13011.890360479993,217.37606568000047,54481.2904164 2022-12-15,07:05:40.000,349,11114034,-795,0,1671087939,13011.876887860002,217.38311480999982,54481.255480800006 2022-12-15,07:05:41.000,349,11114025,-795,0,1671087940,13011.883624169997,217.36196742000175,54481.26246792 2022-12-15,07:05:42.000,349,11114087,-795,0,1671087941,13011.849942619992,217.3690165500011,54481.10875128001 2022-12-15,07:05:43.000,349,11114130,-795,0,1671087942,13011.883624169997,217.34082003000367,54481.1157384 2022-12-15,07:05:44.000,349,11114147,-795,0,1671087943,13011.910569409993,217.39721306999854,54481.24150656 2022-12-15,07:05:45.000,349,11114087,-795,0,1671087944,13011.964459889998,217.31262350999896,54481.28342928 2022-12-15,07:05:46.000,349,11114076,-795,0,1671087945,13011.944250959998,217.34786916000303,54481.26246792 2022-12-15,07:05:47.000,349,11114111,-795,0,1671087946,13011.924042029998,217.31262350999896,54481.21355808 2022-12-15,07:05:48.000,349,11114054,-795,0,1671087947,13011.977932510003,217.37606568000047,54481.33233912 2022-12-15,07:05:49.000,349,11114106,-795,0,1671087948,13011.971196199993,217.29147612000088,54481.28342928 2022-12-15,07:05:50.000,349,11114127,-795,0,1671087949,13011.971196199993,217.29852525000024,54481.27644216001 2022-12-15,07:05:51.000,349,11114149,-795,0,1671087950,13011.998141440003,217.26327960000344,54481.2904164 2022-12-15,07:05:52.000,349,11114133,-635,0,1671087951,13011.950987269993,217.29852525000024,54481.16464824 2022-12-15,07:05:53.000,349,11114107,-795,0,1671087952,13011.991405129993,217.24918134000472,54481.31836488 2022-12-15,07:05:54.000,349,11114111,-795,0,1671087953,13011.950987269993,217.27737786000216,54481.26945504 2022-12-15,07:05:55.000,349,11114180,-795,0,1671087954,13012.004877749998,217.19278830000258,54481.4301588 2022-12-15,07:05:56.000,349,11114106,-795,0,1671087955,13011.977932510003,217.18573917000322,54481.4301588 2022-12-15,07:05:57.000,349,11114152,-795,0,1671087956,13011.937514650002,217.11524787000235,54481.40919744 2022-12-15,07:05:58.000,349,11114161,-795,0,1671087957,13011.856678930002,217.16459177999786,54481.2904164 2022-12-15,07:05:59.000,349,11114092,-795,0,1671087958,13011.829733689992,217.08000221999828,54481.24849368001 2022-12-15,07:06:00.000,349,11114158,-795,0,1671087959,13011.897096790002,217.04475657000148,54481.52797848 2022-12-15,07:06:01.000,349,11114074,-795,0,1671087960,13011.897096790002,217.04475657000148,54481.590862560006 2022-12-15,07:06:02.000,349,11114126,-795,0,1671087961,13011.836470000002,217.0095109200047,54481.50003 2022-12-15,07:06:03.000,349,11114148,-795,0,1671087962,13011.809524759992,217.01656005000405,54481.51400424001 2022-12-15,07:06:04.000,349,11114061,-795,0,1671087963,13011.789315829992,216.9601670100019,54481.53496560001 2022-12-15,07:06:05.000,349,11114089,-795,0,1671087964,13011.688271179992,216.9601670100019,54481.50701712 2022-12-15,07:06:06.000,349,11114143,-795,0,1671087965,13011.668062249992,216.93901962000382,54481.54195272001 2022-12-15,07:06:07.000,349,11114115,-795,0,1671087966,13011.580490219996,216.92492135999782,54481.40919744 2022-12-15,07:06:08.000,349,11114142,-795,0,1671087967,13011.506390809991,216.88262658000167,54481.3602876 2022-12-15,07:06:09.000,349,11114122,-795,0,1671087968,13011.506390809991,216.85443006000423,54481.41618456001 2022-12-15,07:06:10.000,349,11114157,-795,0,1671087969,13011.44576401999,216.81918441000016,54481.43714592 2022-12-15,07:06:11.000,349,11114115,-795,0,1671087970,13011.439027709996,216.78393876000337,54481.43714592 2022-12-15,07:06:12.000,349,11114092,-795,0,1671087971,13011.31103782,216.776889630004,54481.255480800006 2022-12-15,07:06:13.000,349,11114102,-795,0,1671087972,13011.30430150999,216.74164397999994,54481.31836488 2022-12-15,07:06:14.000,349,11114118,-795,0,1671087973,13011.2302021,216.73459485000058,54481.185609600005 2022-12-15,07:06:15.000,349,11114153,-795,0,1671087974,13011.257147339995,216.69934920000378,54481.26246792 2022-12-15,07:06:16.000,349,11114116,-795,0,1671087975,13011.20325685999,216.69934920000378,54481.28342928 2022-12-15,07:06:17.000,349,11114118,-795,0,1671087976,13011.156102689994,216.6147596400042,54481.234519440004 2022-12-15,07:06:18.000,349,11114109,-795,0,1671087977,13011.068530659999,216.6288579000029,54481.150674 2022-12-15,07:06:19.000,349,11114140,-795,0,1671087978,13011.10894852,216.60771051000484,54481.17862248001 2022-12-15,07:06:20.000,349,11114131,-795,0,1671087979,13011.028112799999,216.62180877000355,54481.16464824 2022-12-15,07:06:21.000,349,11114094,-795,0,1671087980,13011.014640179994,216.57951399000012,54481.07381568 2022-12-15,07:06:22.000,349,11114118,-795,0,1671087981,13010.947277079998,216.54426834000333,54480.98997024001 2022-12-15,07:06:23.000,349,11114082,-795,0,1671087982,13010.900122909989,216.57246486000076,54480.93407328 2022-12-15,07:06:24.000,349,11114101,-795,0,1671087983,13010.799078259988,216.59361224999884,54480.98298312 2022-12-15,07:06:25.000,349,11114128,-795,0,1671087984,13010.920331839989,216.5301700800046,54481.087789920006 2022-12-15,07:06:26.000,349,11114157,-795,0,1671087985,13010.799078259988,216.52312094999797,54481.00394448 2022-12-15,07:06:27.000,349,11114092,-795,0,1671087986,13010.772133019993,216.48787530000118,54480.969008880005 2022-12-15,07:06:28.000,349,11114116,-795,0,1671087987,13010.711506229993,216.45967878000374,54481.02490584 2022-12-15,07:06:29.000,349,11114141,-795,0,1671087988,13010.664352059997,216.45967878000374,54480.969008880005 2022-12-15,07:06:30.000,349,11114123,-795,0,1671087989,13010.583516339997,216.43148225999903,54480.975996 2022-12-15,07:06:31.000,349,11114152,-795,0,1671087990,13010.590252649992,216.3539418299988,54480.95503464 2022-12-15,07:06:32.000,349,11114144,-795,0,1671087991,13010.442053829996,216.33279444000073,54480.82227936001 2022-12-15,07:06:33.000,349,11114161,-795,0,1671087992,13010.442053829996,216.318696180002,54480.84324072001 2022-12-15,07:06:34.000,349,11114124,-795,0,1671087993,13010.421844899996,216.31164705000265,54480.94106040001 2022-12-15,07:06:35.000,349,11114150,-795,0,1671087994,13010.388163349991,216.29754879000393,54480.82227936001 2022-12-15,07:06:36.000,349,11114086,-795,0,1671087995,13010.31406394,216.33984357000008,54480.85721496 2022-12-15,07:06:37.000,349,11114095,-795,0,1671087996,13010.260173459996,216.27640139999858,54480.66856272 2022-12-15,07:06:38.000,349,11114114,-795,0,1671087997,13010.199546669995,216.26230313999986,54480.64061424 2022-12-15,07:06:39.000,349,11114098,-795,0,1671087998,13010.20628297999,216.24820488000114,54480.752408160006 2022-12-15,07:06:40.000,349,11114175,-795,0,1671087999,13010.20628297999,216.22705749000306,54480.75939528 2022-12-15,07:06:41.000,349,11114201,-795,0,1671088000,13010.06482046999,216.24820488000114,54480.53580744001 2022-12-15,07:06:42.000,349,11114138,-795,0,1671088001,13010.159128809995,216.23410662000242,54480.78035664 2022-12-15,07:06:43.000,349,11114137,-795,0,1671088002,13010.1523925,216.2059100999977,54480.731446800004 2022-12-15,07:06:44.000,349,11114103,-795,0,1671088003,13010.1523925,216.2200083600037,54480.731446800004 2022-12-15,07:06:45.000,349,11114132,-795,0,1671088004,13010.138919879995,216.191811839999,54480.71048544 2022-12-15,07:06:46.000,349,11114097,-795,0,1671088005,13010.13218357,216.191811839999,54480.66856272 2022-12-15,07:06:47.000,349,11114084,-795,0,1671088006,13010.09176571,216.18476270999963,54480.57074304 2022-12-15,07:06:48.000,349,11114184,-795,0,1671088007,13010.07155678,216.191811839999,54480.54279456 2022-12-15,07:06:49.000,349,11114110,-795,0,1671088008,13010.11197464,216.14246793000348,54480.64061424 2022-12-15,07:06:50.000,349,11114153,-795,0,1671088009,13010.00419367999,216.12132053999812,54480.41003928001 2022-12-15,07:06:51.000,349,11114067,-795,0,1671088010,13010.05134785,216.14951706000284,54480.5218332 2022-12-15,07:06:52.000,349,11114124,-795,0,1671088011,13009.889676409999,216.08607489000133,54480.38907792001 2022-12-15,07:06:53.000,349,11114103,-795,0,1671088012,13009.92335795999,216.06492750000325,54480.41003928001 2022-12-15,07:06:54.000,349,11114150,-795,0,1671088013,13009.86273116999,216.0931240200007,54480.42401352 2022-12-15,07:06:55.000,349,11114138,-795,0,1671088014,13009.869467479999,216.02968184999918,54480.36811656001 2022-12-15,07:06:56.000,349,11114105,-795,0,1671088015,13009.775159139994,216.0437801099979,54480.23536128 2022-12-15,07:06:57.000,349,11114107,-795,0,1671088016,13009.781895449989,216.07902576000197,54480.31920672001 2022-12-15,07:06:58.000,349,11114097,-795,0,1671088017,13009.815576999994,216.05082924000453,54480.417026400006 2022-12-15,07:06:59.000,349,11114120,-795,0,1671088018,13009.802104379989,215.98033794000366,54480.41003928001 2022-12-15,07:07:00.000,349,11114105,-795,0,1671088019,13009.714532349994,216.01558359000046,54480.29125824001 2022-12-15,07:07:01.000,349,11114098,-795,0,1671088020,13009.768422829999,216.00148533000174,54480.31920672001 2022-12-15,07:07:02.000,349,11114160,-795,0,1671088021,13009.728004969998,216.00148533000174,54480.15850296 2022-12-15,07:07:03.000,349,11114099,-795,0,1671088022,13009.721268659989,215.98738707000302,54480.1375416 2022-12-15,07:07:04.000,349,11114097,-795,0,1671088023,13009.647169249998,216.00148533000174,54480.01876056 2022-12-15,07:07:05.000,349,11114129,-795,0,1671088024,13009.707796039998,215.96623967999767,54480.28427112 2022-12-15,07:07:06.000,349,11114130,-795,0,1671088025,13009.748213899999,215.9591905499983,54480.228374160004 2022-12-15,07:07:07.000,349,11114104,-795,0,1671088026,13009.707796039998,215.93804316000023,54480.249335520006 2022-12-15,07:07:08.000,349,11114099,-795,0,1671088027,13009.606751389998,215.90279751000344,54480.10959312 2022-12-15,07:07:09.000,349,11114093,-795,0,1671088028,13009.653905559993,215.88165011999808,54480.08863176 2022-12-15,07:07:10.000,349,11114127,-795,0,1671088029,13009.647169249998,215.86755185999937,54480.17247720001 2022-12-15,07:07:11.000,349,11114119,-795,0,1671088030,13009.620224009988,215.86050273,54480.17247720001 2022-12-15,07:07:12.000,349,11114126,-795,0,1671088031,13009.559597220003,215.8252570800032,54480.011773440005 2022-12-15,07:07:13.000,349,11114109,-795,0,1671088032,13009.559597220003,215.81820795000385,54480.130554480005 2022-12-15,07:07:14.000,349,11114127,-795,0,1671088033,13009.566333529998,215.8252570800032,54480.27029688001 2022-12-15,07:07:15.000,349,11114123,-795,0,1671088034,13009.586542459998,215.8111588200045,54480.2074128 2022-12-15,07:07:16.000,349,11114097,-715,0,1671088035,13009.559597220003,215.74066752000363,54480.18645144 2022-12-15,07:07:17.000,349,11114157,-795,0,1671088036,13009.458552570002,215.75476578000234,54480.02574768001 2022-12-15,07:07:18.000,349,11114102,-795,0,1671088037,13009.411398399992,215.7265692600049,54480.081644640006 2022-12-15,07:07:19.000,349,11114143,-795,0,1671088038,13009.465288879997,215.69132361000084,54480.15151584001 2022-12-15,07:07:20.000,349,11114150,-795,0,1671088039,13009.397925780002,215.68427448000148,54480.179464320005 2022-12-15,07:07:21.000,349,11114096,-795,0,1671088040,13009.424871019997,215.67722535000212,54480.19343856001 2022-12-15,07:07:22.000,349,11114157,-795,0,1671088041,13009.296881130002,215.67017622000276,54480.20042568001 2022-12-15,07:07:23.000,349,11114131,-795,0,1671088042,13009.296881130002,215.62083230999997,54480.08863176 2022-12-15,07:07:24.000,349,11114106,-795,0,1671088043,13009.269935889992,215.5996849200019,54480.1375416 2022-12-15,07:07:25.000,349,11114099,-795,0,1671088044,13009.168891239991,215.56443926999782,54479.81613408001 2022-12-15,07:07:26.000,349,11114152,-795,0,1671088045,13009.222781719996,215.52919362000102,54480.081644640006 2022-12-15,07:07:27.000,349,11114110,-795,0,1671088046,13009.135209690001,215.52919362000102,54479.96985072 2022-12-15,07:07:28.000,349,11114168,-795,0,1671088047,13009.09479183,215.53624275000038,54479.913953760006 2022-12-15,07:07:29.000,349,11114148,-795,0,1671088048,13009.155418620001,215.57148840000445,54480.081644640006 2022-12-15,07:07:30.000,349,11114143,-795,0,1671088049,13009.121737069996,215.52919362000102,54480.081644640006 2022-12-15,07:07:31.000,349,11114134,-795,0,1671088050,13009.121737069996,215.47280057999888,54480.08863176 2022-12-15,07:07:32.000,349,11114111,-795,0,1671088051,13009.04763765999,215.50804623000295,54479.892992400004 2022-12-15,07:07:33.000,349,11114101,-795,0,1671088052,13009.05437397,215.49394797000423,54479.92094088 2022-12-15,07:07:34.000,349,11114093,-795,0,1671088053,13009.067846589991,215.5009971000036,54479.98382496001 2022-12-15,07:07:35.000,349,11114107,-795,0,1671088054,13009.0745829,215.47280057999888,54480.00478632001 2022-12-15,07:07:36.000,349,11114153,-795,0,1671088055,13008.95332932,215.47280057999888,54479.89997952 2022-12-15,07:07:37.000,349,11114166,-795,0,1671088056,13008.96680193999,215.5009971000036,54479.92094088 2022-12-15,07:07:38.000,349,11114130,-795,0,1671088057,13009.01395611,215.46575144999952,54480.05369616001 2022-12-15,07:07:39.000,349,11114109,-795,0,1671088058,13008.980274559995,215.47984970999823,54480.011773440005 2022-12-15,07:07:40.000,349,11114084,-795,0,1671088059,13008.899438839995,215.47984970999823,54479.962863600005 2022-12-15,07:07:41.000,349,11114211,-795,0,1671088060,13008.879229909995,215.49394797000423,54479.89997952 2022-12-15,07:07:42.000,349,11114133,-795,0,1671088061,13008.77144895,215.45870232000016,54479.8231212 2022-12-15,07:07:43.000,349,11114124,-795,0,1671088062,13008.737767399994,215.47984970999823,54479.80914696 2022-12-15,07:07:44.000,349,11114063,-795,0,1671088063,13008.70408584999,215.44460406000144,54479.795172720005 2022-12-15,07:07:45.000,349,11114084,-795,0,1671088064,13008.73103109,215.44460406000144,54479.927928 2022-12-15,07:07:46.000,349,11114088,-795,0,1671088065,13008.70408584999,215.48689884000487,54479.927928 2022-12-15,07:07:47.000,349,11114113,-795,0,1671088066,13008.66366798999,215.46575144999952,54479.87203104 2022-12-15,07:07:48.000,349,11114128,-795,0,1671088067,13008.582832269989,215.43050580000272,54479.676391680005 2022-12-15,07:07:49.000,349,11114102,-715,0,1671088068,13008.562623339989,215.4516531900008,54479.70434016 2022-12-15,07:07:50.000,349,11114122,-795,0,1671088069,13008.522205479989,215.45870232000016,54479.6833788 2022-12-15,07:07:51.000,349,11114136,-795,0,1671088070,13008.481787619989,215.416407540004,54479.64844320001 2022-12-15,07:07:52.000,349,11114135,-795,0,1671088071,13008.421160829988,215.44460406000144,54479.63446896 2022-12-15,07:07:53.000,349,11114121,-795,0,1671088072,13008.475051309993,215.43755493000208,54479.78818560001 2022-12-15,07:07:54.000,349,11114116,-795,0,1671088073,13008.394215589993,215.39526014999865,54479.78119848 2022-12-15,07:07:55.000,349,11114086,-795,0,1671088074,13008.326852489998,215.3882110199993,54479.725301520004 2022-12-15,07:07:56.000,349,11114194,-795,0,1671088075,13008.272962009993,215.416407540004,54479.64844320001 2022-12-15,07:07:57.000,349,11114098,-795,0,1671088076,13008.232544149992,215.38116188999993,54479.65543032 2022-12-15,07:07:58.000,349,11114100,-795,0,1671088077,13008.205598909997,215.43050580000272,54479.6135076 2022-12-15,07:07:59.000,349,11114155,-795,0,1671088078,13008.165181049997,215.42345667000336,54479.60652048 2022-12-15,07:08:00.000,349,11114071,-795,0,1671088079,13008.144972119997,215.38116188999993,54479.63446896 2022-12-15,07:08:01.000,349,11114118,-795,0,1671088080,13008.124763189997,215.43755493000208,54479.65543032 2022-12-15,07:08:02.000,349,11114160,-795,0,1671088081,13008.118026880002,215.43050580000272,54479.66940456001 2022-12-15,07:08:03.000,349,11114124,-795,0,1671088082,13008.077609020002,215.44460406000144,54479.578572000006 2022-12-15,07:08:04.000,349,11114125,-795,0,1671088083,13008.070872709992,215.42345667000336,54479.73927576001 2022-12-15,07:08:05.000,349,11114104,-795,0,1671088084,13008.043927469997,215.42345667000336,54479.69735304001 2022-12-15,07:08:06.000,349,11114171,-795,0,1671088085,13008.016982230001,215.47280057999888,54479.71831440001 2022-12-15,07:08:07.000,349,11114157,-795,0,1671088086,13007.983300679996,215.4516531900008,54479.62049472001 2022-12-15,07:08:08.000,349,11114151,-795,0,1671088087,13007.936146510001,215.46575144999952,54479.59254624 2022-12-15,07:08:09.000,349,11114119,-795,0,1671088088,13007.922673889996,215.49394797000423,54479.746262880006 2022-12-15,07:08:10.000,349,11114127,-795,0,1671088089,13007.963091749996,215.46575144999952,54479.81613408001 2022-12-15,07:08:11.000,349,11114179,-795,0,1671088090,13007.942882819996,215.46575144999952,54479.725301520004 2022-12-15,07:08:12.000,349,11114028,-795,0,1671088091,13007.81489293,215.45870232000016,54479.48773944 2022-12-15,07:08:13.000,349,11114090,-795,0,1671088092,13007.841838169996,215.5150953600023,54479.55062352001 2022-12-15,07:08:14.000,349,11114132,-795,0,1671088093,13007.862047099996,215.52214449000166,54479.578572000006 2022-12-15,07:08:15.000,349,11114114,-675,0,1671088094,13007.888992339991,215.54329187999974,54479.5436364 2022-12-15,07:08:16.000,349,11114113,-795,0,1671088095,13007.83510186,215.53624275000038,54479.46677808 2022-12-15,07:08:17.000,349,11114119,-795,0,1671088096,13007.841838169996,215.5503410099991,54479.51568792 2022-12-15,07:08:18.000,349,11114106,-795,0,1671088097,13007.909201269991,215.54329187999974,54479.64145608 2022-12-15,07:08:19.000,349,11114148,-795,0,1671088098,13007.85531079,215.57148840000445,54479.64844320001 2022-12-15,07:08:20.000,349,11114116,-795,0,1671088099,13007.841838169996,215.52919362000102,54479.53664928 2022-12-15,07:08:21.000,349,11114155,-795,0,1671088100,13007.76773875999,215.60673405000125,54479.49472656 2022-12-15,07:08:22.000,349,11114106,-795,0,1671088101,13007.71384828,215.62788143999933,54479.33402280001 2022-12-15,07:08:23.000,349,11114098,-795,0,1671088102,13007.70711196999,215.56443926999782,54479.4388296 2022-12-15,07:08:24.000,349,11114109,-795,0,1671088103,13007.72732089999,215.62083230999997,54479.53664928 2022-12-15,07:08:25.000,349,11114113,-795,0,1671088104,13007.720584589995,215.62788143999933,54479.6135076 2022-12-15,07:08:26.000,349,11114068,-795,0,1671088105,13007.538704219995,215.6631270900034,54479.32004856 2022-12-15,07:08:27.000,349,11114170,-795,0,1671088106,13007.64648517999,215.69132361000084,54479.557610640004 2022-12-15,07:08:28.000,349,11114075,-795,0,1671088107,13007.538704219995,215.67017622000276,54479.459790960005 2022-12-15,07:08:29.000,349,11114047,-795,0,1671088108,13007.538704219995,215.7265692600049,54479.48773944 2022-12-15,07:08:30.000,349,11114077,-795,0,1671088109,13007.49155005,215.73361839000427,54479.508700800005 2022-12-15,07:08:31.000,349,11114146,-795,0,1671088110,13007.44439587999,215.75476578000234,54479.52966216001 2022-12-15,07:08:32.000,349,11114135,-795,0,1671088111,13007.350087539999,215.76886404000106,54479.4737652 2022-12-15,07:08:33.000,349,11114104,-795,0,1671088112,13007.356823849994,215.79001142999914,54479.48773944 2022-12-15,07:08:34.000,349,11114101,-795,0,1671088113,13007.323142299989,215.83230621000257,54479.52966216001 2022-12-15,07:08:35.000,349,11114120,-795,0,1671088114,13007.329878609999,215.8464044700013,54479.59953336001 2022-12-15,07:08:36.000,349,11114120,-795,0,1671088115,13007.316405989994,215.8464044700013,54479.557610640004 2022-12-15,07:08:37.000,349,11114106,-795,0,1671088116,13007.188416099998,215.9098466400028,54479.42485536 2022-12-15,07:08:38.000,349,11114101,-795,0,1671088117,13007.154734549993,215.90279751000344,54479.508700800005 2022-12-15,07:08:39.000,349,11114133,-795,0,1671088118,13007.168207169998,215.95214141999895,54479.56459776 2022-12-15,07:08:40.000,349,11114148,-795,0,1671088119,13007.168207169998,215.96623967999767,54479.62049472001 2022-12-15,07:08:41.000,349,11114113,-795,0,1671088120,13007.127789309998,215.9732888100043,54479.73228864 2022-12-15,07:08:42.000,349,11114111,-795,0,1671088121,13007.100844070002,215.98033794000366,54479.6135076 2022-12-15,07:08:43.000,349,11114158,-795,0,1671088122,13007.046953589997,215.9591905499983,54479.627481840005 2022-12-15,07:08:44.000,349,11114081,-795,0,1671088123,13007.100844070002,216.03673097999854,54479.75325 2022-12-15,07:08:45.000,349,11114112,-795,0,1671088124,13007.060426210002,216.0578783700039,54479.71132728 2022-12-15,07:08:46.000,349,11114097,-795,0,1671088125,13007.040217280002,216.0578783700039,54479.627481840005 2022-12-15,07:08:47.000,349,11114134,-795,0,1671088126,13006.972854179992,216.05082924000453,54479.64844320001 2022-12-15,07:08:48.000,349,11114127,-795,0,1671088127,13006.912227389992,216.13541880000412,54479.6135076 2022-12-15,07:08:49.000,349,11114119,-795,0,1671088128,13006.905491079997,216.14246793000348,54479.58555912 2022-12-15,07:08:50.000,349,11114154,-795,0,1671088129,13006.986326799997,216.16361532000155,54479.76023712 2022-12-15,07:08:51.000,349,11114083,-795,0,1671088130,13006.952645249992,216.19886096999835,54479.76722424001 2022-12-15,07:08:52.000,349,11114129,-795,0,1671088131,13006.804446429996,216.191811839999,54479.56459776 2022-12-15,07:08:53.000,349,11114142,-795,0,1671088132,13006.804446429996,216.23410662000242,54479.52267504001 2022-12-15,07:08:54.000,349,11114163,-795,0,1671088133,13006.790973809992,216.24115575000178,54479.59254624 2022-12-15,07:08:55.000,349,11114126,-795,0,1671088134,13006.737083330001,216.29049966000457,54479.578572000006 2022-12-15,07:08:56.000,349,11114131,-795,0,1671088135,13006.737083330001,216.31164705000265,54479.44581672 2022-12-15,07:08:57.000,349,11114139,-795,0,1671088136,13006.710138089991,216.33279444000073,54479.5436364 2022-12-15,07:08:58.000,349,11114132,-795,0,1671088137,13006.750555949991,216.3045979200033,54479.62049472001 2022-12-15,07:08:59.000,349,11114061,-795,0,1671088138,13006.750555949991,216.3539418299988,54479.6135076 2022-12-15,07:09:00.000,349,11114082,-795,0,1671088139,13006.737083330001,216.37508922000416,54479.56459776 2022-12-15,07:09:01.000,349,11114083,-795,0,1671088140,13006.67645654,216.44558051999775,54479.55062352001 2022-12-15,07:09:02.000,349,11114159,-795,0,1671088141,13006.703401779996,216.45262965000438,54479.40389400001 2022-12-15,07:09:03.000,349,11114167,-795,0,1671088142,13006.622566059996,216.44558051999775,54479.44581672 2022-12-15,07:09:04.000,349,11114116,-795,0,1671088143,13006.642774989996,216.47377704000246,54479.48773944 2022-12-15,07:09:05.000,349,11114135,-795,0,1671088144,13006.63603868,216.51607181999861,54479.64145608 2022-12-15,07:09:06.000,349,11114141,-795,0,1671088145,13006.65624761,216.58656311999948,54479.69735304001 2022-12-15,07:09:07.000,349,11114133,-795,0,1671088146,13006.662983919996,216.57951399000012,54479.69735304001 2022-12-15,07:09:08.000,349,11114090,-795,0,1671088147,13006.59562082,216.55836660000205,54479.49472656 2022-12-15,07:09:09.000,349,11114121,-795,0,1671088148,13006.61582975,216.62180877000355,54479.56459776 2022-12-15,07:09:10.000,349,11114146,-795,0,1671088149,13006.60909343999,216.65705442000035,54479.64844320001 2022-12-15,07:09:11.000,349,11114143,-795,0,1671088150,13006.649511299991,216.650005290001,54479.69735304001 2022-12-15,07:09:12.000,349,11114148,-795,0,1671088151,13006.57541189,216.63590703000227,54479.59953336001 2022-12-15,07:09:13.000,349,11114126,-795,0,1671088152,13006.63603868,216.6852509399978,54479.70434016 2022-12-15,07:09:14.000,349,11114136,-795,0,1671088153,13006.669720229991,216.7134474600025,54479.83709544001 2022-12-15,07:09:15.000,349,11114129,-795,0,1671088154,13006.622566059996,216.7134474600025,54479.85805680001 2022-12-15,07:09:16.000,349,11114100,-795,0,1671088155,13006.602357129996,216.73459485000058,54479.795172720005 2022-12-15,07:09:17.000,349,11114148,-795,0,1671088156,13006.55520296,216.80508615000144,54479.76023712 2022-12-15,07:09:18.000,349,11114145,-795,0,1671088157,13006.54846664999,216.76984050000465,54479.69036592001 2022-12-15,07:09:19.000,349,11114116,-795,0,1671088158,13006.46763092999,216.78393876000337,54479.66940456001 2022-12-15,07:09:20.000,349,11114154,-795,0,1671088159,13006.561939269995,216.79803702000208,54479.892992400004 2022-12-15,07:09:21.000,349,11114114,-795,0,1671088160,13006.53499403,216.76984050000465,54479.927928 2022-12-15,07:09:22.000,349,11114136,-795,0,1671088161,13006.460894619995,216.8121352800008,54479.87901816 2022-12-15,07:09:23.000,349,11114161,-795,0,1671088162,13006.42721306999,216.82623353999952,54479.844082560005 2022-12-15,07:09:24.000,349,11114118,-795,0,1671088163,13006.45415831,216.83328266999888,54479.90696664001 2022-12-15,07:09:25.000,349,11114135,-795,0,1671088164,13006.420476759995,216.86852832000295,54480.03972192 2022-12-15,07:09:26.000,349,11114145,-795,0,1671088165,13006.44742199999,216.85443006000423,54480.02574768001 2022-12-15,07:09:27.000,349,11114163,-795,0,1671088166,13006.299223179994,216.83328266999888,54479.63446896 2022-12-15,07:09:28.000,349,11114169,-795,0,1671088167,13006.36658627999,216.88967571000103,54479.89997952 2022-12-15,07:09:29.000,349,11114181,-795,0,1671088168,13006.42721306999,216.85443006000423,54480.060683280004 2022-12-15,07:09:30.000,349,11114147,-795,0,1671088169,13006.43394938,216.8967248400004,54480.0676704 2022-12-15,07:09:31.000,349,11114161,-795,0,1671088170,13006.460894619995,216.8614791900036,54480.081644640006 2022-12-15,07:09:32.000,349,11114106,-795,0,1671088171,13006.440685689995,216.88967571000103,54480.02574768001 2022-12-15,07:09:33.000,349,11114164,-795,0,1671088172,13006.359849969995,216.9108230999991,54479.77421136 2022-12-15,07:09:34.000,349,11114102,-795,0,1671088173,13006.36658627999,216.90377396999975,54479.87203104 2022-12-15,07:09:35.000,349,11114134,-795,0,1671088174,13006.35311366,216.8967248400004,54479.746262880006 2022-12-15,07:09:36.000,349,11114108,-795,0,1671088175,13006.400267829995,216.93197049000446,54479.913953760006 2022-12-15,07:09:37.000,349,11114127,-795,0,1671088176,13006.420476759995,216.9108230999991,54480.03273480001 2022-12-15,07:09:38.000,349,11114165,-795,0,1671088177,13006.41374045,216.98131439999997,54479.962863600005 2022-12-15,07:09:39.000,349,11114165,-795,0,1671088178,13006.39353152,216.96721614000126,54479.90696664001 2022-12-15,07:09:40.000,349,11114035,-795,0,1671088179,13006.39353152,216.94606875000318,54479.99081208 2022-12-15,07:09:41.000,349,11114156,-795,0,1671088180,13006.400267829995,216.98836352999933,54479.98382496001 2022-12-15,07:09:42.000,349,11114140,-795,0,1671088181,13006.30595948999,216.98131439999997,54479.892992400004 2022-12-15,07:09:43.000,349,11114189,-795,0,1671088182,13006.29248687,216.98131439999997,54479.90696664001 2022-12-15,07:09:44.000,349,11114103,-795,0,1671088183,13006.29248687,216.98836352999933,54480.03273480001 2022-12-15,07:09:45.000,349,11114148,-795,0,1671088184,13006.27227794,216.98836352999933,54480.22138704001 2022-12-15,07:09:46.000,349,11114147,-795,0,1671088185,13006.25206901,216.97426527000061,54480.10260600001 2022-12-15,07:09:47.000,349,11114143,-795,0,1671088186,13006.157760669994,217.03770744000212,54480.03972192 2022-12-15,07:09:48.000,349,11114136,-795,0,1671088187,13006.157760669994,217.01656005000405,54480.10260600001 2022-12-15,07:09:49.000,349,11114073,-795,0,1671088188,13006.070188639998,217.0236091800034,54480.15850296 2022-12-15,07:09:50.000,349,11114170,-795,0,1671088189,13006.036507089993,217.04475657000148,54480.10260600001 2022-12-15,07:09:51.000,349,11114105,-795,0,1671088190,13006.049979709998,217.04475657000148,54480.10260600001 2022-12-15,07:09:52.000,349,11114112,-795,0,1671088191,13005.955671369993,217.0870513500049,54480.05369616001 2022-12-15,07:09:53.000,349,11114086,-795,0,1671088192,13005.921989820003,217.1222970000017,54480.10959312 2022-12-15,07:09:54.000,349,11114115,-795,0,1671088193,13005.908517199998,217.1222970000017,54480.16549008 2022-12-15,07:09:55.000,349,11114092,-795,0,1671088194,13005.847890409997,217.1716409100045,54480.17247720001 2022-12-15,07:09:56.000,349,11114122,-795,0,1671088195,13005.827681479997,217.21393569000065,54480.130554480005 2022-12-15,07:09:57.000,349,11114171,-795,0,1671088196,13005.699691590002,217.2421322099981,54479.99081208 2022-12-15,07:09:58.000,349,11114115,-795,0,1671088197,13005.692955279992,217.25623047000408,54480.00478632001 2022-12-15,07:09:59.000,349,11114089,-795,0,1671088198,13005.612119559992,217.3055743799996,54479.892992400004 2022-12-15,07:10:00.000,349,11114140,-795,0,1671088199,13005.666010039997,217.29147612000088,54480.1375416 2022-12-15,07:10:01.000,349,11114095,-795,0,1671088200,13005.672746349992,217.31967263999832,54480.18645144 2022-12-15,07:10:02.000,349,11114052,-795,0,1671088201,13005.672746349992,217.3337709000043,54480.1375416 2022-12-15,07:10:03.000,349,11114136,-795,0,1671088202,13005.578438010001,217.39016393999918,54480.09561888 2022-12-15,07:10:04.000,349,11114136,-795,0,1671088203,13005.605383249997,217.4042621999979,54480.060683280004 2022-12-15,07:10:05.000,349,11114131,-795,0,1671088204,13005.591910629992,217.43245872000261,54480.04670904 2022-12-15,07:10:06.000,349,11114126,-795,0,1671088205,13005.571701699992,217.48180262999813,54480.07465752001 2022-12-15,07:10:07.000,349,11114152,-795,0,1671088206,13005.524547529996,217.53819567000028,54479.97683784 2022-12-15,07:10:08.000,349,11114132,-795,0,1671088207,13005.484129669996,217.55934305999835,54479.98382496001 2022-12-15,07:10:09.000,349,11114094,-795,0,1671088208,13005.504338599996,217.59458871000243,54480.02574768001 2022-12-15,07:10:10.000,349,11114150,-795,0,1671088209,13005.558229080001,217.62983435999922,54480.15151584001 2022-12-15,07:10:11.000,349,11114159,-795,0,1671088210,13005.558229080001,217.65098175000458,54480.179464320005 2022-12-15,07:10:12.000,349,11114048,-795,0,1671088211,13005.463920739996,217.65803088000393,54479.9977992 2022-12-15,07:10:13.000,349,11114134,-795,0,1671088212,13005.463920739996,217.73557131000416,54480.081644640006 2022-12-15,07:10:14.000,349,11114158,-795,0,1671088213,13005.47739336,217.7637678300016,54480.08863176 2022-12-15,07:10:15.000,349,11114142,-795,0,1671088214,13005.45718443,217.78491521999968,54480.11658024 2022-12-15,07:10:16.000,349,11114168,-795,0,1671088215,13005.38982132999,217.83425913000247,54479.94190224 2022-12-15,07:10:17.000,349,11114132,-795,0,1671088216,13005.36961239999,217.83425913000247,54480.03273480001 2022-12-15,07:10:18.000,349,11114142,-795,0,1671088217,13005.443711809996,217.88360303999798,54480.1375416 2022-12-15,07:10:19.000,349,11114123,-795,0,1671088218,13005.430239189991,217.93999608000013,54480.2074128 2022-12-15,07:10:20.000,349,11114105,-795,0,1671088219,13005.423502879996,218.010487380001,54480.16549008 2022-12-15,07:10:21.000,349,11114164,-795,0,1671088220,13005.342667159995,218.05983129000379,54480.10959312 2022-12-15,07:10:22.000,349,11114142,-795,0,1671088221,13005.32919453999,218.10212606999994,54480.02574768001 2022-12-15,07:10:23.000,349,11114123,-795,0,1671088222,13005.26856774999,218.1585191100021,54480.07465752001 2022-12-15,07:10:24.000,349,11114135,-795,0,1671088223,13005.282040369995,218.16556824000145,54480.179464320005 2022-12-15,07:10:25.000,349,11114167,-795,0,1671088224,13005.2348862,218.27835431999847,54480.26330976 2022-12-15,07:10:26.000,349,11114133,-795,0,1671088225,13005.21467727,218.28540344999783,54480.26330976 2022-12-15,07:10:27.000,349,11114150,-795,0,1671088226,13005.2348862,218.34884561999934,54480.19343856001 2022-12-15,07:10:28.000,349,11114038,-795,0,1671088227,13005.09342369,218.33474736000062,54479.83709544001 2022-12-15,07:10:29.000,349,11114132,-795,0,1671088228,13005.15405048,218.42638604999956,54480.2074128 2022-12-15,07:10:30.000,349,11114121,-795,0,1671088229,13005.180995719995,218.48982822000107,54480.23536128 2022-12-15,07:10:31.000,349,11114152,-795,0,1671088230,13005.11363262,218.52507386999787,54480.28427112 2022-12-15,07:10:32.000,349,11114130,-795,0,1671088231,13005.10689630999,218.51097560999915,54480.081644640006 2022-12-15,07:10:33.000,349,11114130,-795,0,1671088232,13005.08668737999,218.56031952000194,54480.15850296 2022-12-15,07:10:34.000,349,11114086,-795,0,1671088233,13005.160786789995,218.54622126000322,54480.29125824001 2022-12-15,07:10:35.000,349,11114160,-795,0,1671088234,13005.15405048,218.58851603999938,54480.33318096 2022-12-15,07:10:36.000,349,11114097,-795,0,1671088235,13005.10689630999,218.60966343000473,54480.23536128 2022-12-15,07:10:37.000,349,11114121,-795,0,1671088236,13005.10689630999,218.69425299000432,54480.08863176 2022-12-15,07:10:38.000,349,11114170,-795,0,1671088237,13005.11363262,218.70835125000303,54480.15151584001 2022-12-15,07:10:39.000,349,11114181,-795,0,1671088238,13005.09342369,218.7294986400011,54480.0676704 2022-12-15,07:10:40.000,349,11114134,-795,0,1671088239,13005.180995719995,218.75769515999855,54480.228374160004 2022-12-15,07:10:41.000,349,11114111,-795,0,1671088240,13005.20794095999,218.79294081000262,54480.33318096 2022-12-15,07:10:42.000,349,11114114,-795,0,1671088241,13005.19446834,218.83523558999877,54480.27029688001 2022-12-15,07:10:43.000,349,11114124,-795,0,1671088242,13005.20794095999,218.84933385000477,54480.25632264 2022-12-15,07:10:44.000,349,11114152,-795,0,1671088243,13005.2348862,218.90572688999964,54480.29125824001 2022-12-15,07:10:45.000,349,11114039,-795,0,1671088244,13005.221413579995,218.912776019999,54480.25632264 2022-12-15,07:10:46.000,349,11114107,-795,0,1671088245,13005.20794095999,218.92687427999772,54480.27029688001 2022-12-15,07:10:47.000,349,11114100,-795,0,1671088246,13005.160786789995,218.89162863000092,54480.22138704001 2022-12-15,07:10:48.000,349,11114149,-795,0,1671088247,13005.22814988999,218.96916906000115,54480.32619384 2022-12-15,07:10:49.000,349,11114181,-795,0,1671088248,13005.261831439995,218.9762181900005,54480.47991048 2022-12-15,07:10:50.000,349,11114164,-795,0,1671088249,13005.29551299,219.0255621000033,54480.54279456 2022-12-15,07:10:51.000,349,11114123,-795,0,1671088250,13005.24835881999,219.0608077500001,54480.5218332 2022-12-15,07:10:52.000,349,11114136,-795,0,1671088251,13005.16752309999,219.05375862000074,54480.36112944001 2022-12-15,07:10:53.000,349,11114137,-795,0,1671088252,13005.16752309999,219.11015166000288,54480.41003928001 2022-12-15,07:10:54.000,349,11114169,-795,0,1671088253,13005.180995719995,219.13129905000096,54480.47292336 2022-12-15,07:10:55.000,349,11114132,-795,0,1671088254,13005.140577859995,219.15244643999904,54480.38907792001 2022-12-15,07:10:56.000,349,11114160,-795,0,1671088255,13005.08668737999,219.20179035000183,54480.249335520006 2022-12-15,07:10:57.000,349,11114136,-795,0,1671088256,13005.09342369,219.25113426000462,54480.30523248 2022-12-15,07:10:58.000,349,11114137,-795,0,1671088257,13005.13384155,219.27933078000206,54480.465936240005 2022-12-15,07:10:59.000,349,11114095,-795,0,1671088258,13005.17425941,219.27933078000206,54480.514846080005 2022-12-15,07:11:00.000,349,11114091,-795,0,1671088259,13005.16752309999,219.32867469000485,54480.40305216 2022-12-15,07:11:01.000,349,11114162,-795,0,1671088260,13005.13384155,219.34277295000356,54480.40305216 2022-12-15,07:11:02.000,349,11114144,-795,0,1671088261,13005.059742139994,219.39916598999844,54480.33318096 2022-12-15,07:11:03.000,349,11114102,-795,0,1671088262,13005.079951069994,219.42736251000315,54480.38907792001 2022-12-15,07:11:04.000,349,11114173,-795,0,1671088263,13005.079951069994,219.4696572899993,54480.45894912001 2022-12-15,07:11:05.000,349,11114114,-795,0,1671088264,13005.120368929995,219.51195207000274,54480.52882032001 2022-12-15,07:11:06.000,349,11114121,-795,0,1671088265,13005.14731416999,219.54719771999953,54480.465936240005 2022-12-15,07:11:07.000,349,11114078,-795,0,1671088266,13005.08668737999,219.57539424000424,54480.417026400006 2022-12-15,07:11:08.000,349,11114058,-795,0,1671088267,13005.160786789995,219.65293467000447,54480.43798776001 2022-12-15,07:11:09.000,349,11114171,-795,0,1671088268,13005.11363262,219.68818032000127,54480.43798776001 2022-12-15,07:11:10.000,349,11114144,-795,0,1671088269,13005.08668737999,219.7163768399987,54480.42401352 2022-12-15,07:11:11.000,349,11114118,-795,0,1671088270,13005.08668737999,219.73752423000406,54480.3820908 2022-12-15,07:11:12.000,349,11114119,-795,0,1671088271,13005.12710523999,219.83621205000236,54480.30523248 2022-12-15,07:11:13.000,349,11114165,-795,0,1671088272,13005.13384155,219.82211379000364,54480.38907792001 2022-12-15,07:11:14.000,349,11114116,-795,0,1671088273,13005.180995719995,219.84326118000172,54480.5218332 2022-12-15,07:11:15.000,349,11114111,-795,0,1671088274,13005.21467727,219.89965422000387,54480.50785896001 2022-12-15,07:11:16.000,349,11114085,-795,0,1671088275,13005.21467727,219.90670335000323,54480.5218332 2022-12-15,07:11:17.000,349,11114142,-795,0,1671088276,13005.24835881999,219.98424378000345,54480.45894912001 2022-12-15,07:11:18.000,349,11114140,-795,0,1671088277,13005.261831439995,220.04768594999769,54480.36112944001 2022-12-15,07:11:19.000,349,11114170,-795,0,1671088278,13005.25509513,220.06883334000304,54480.35414232 2022-12-15,07:11:20.000,349,11114158,-795,0,1671088279,13005.32919453999,220.09702986000048,54480.55676880001 2022-12-15,07:11:21.000,349,11114116,-795,0,1671088280,13005.383085019996,220.16047203000198,54480.61266576 2022-12-15,07:11:22.000,349,11114158,-795,0,1671088281,13005.362876089996,220.19571767999878,54480.584717280006 2022-12-15,07:11:23.000,349,11114119,-795,0,1671088282,13005.322458229995,220.25211072000093,54480.53580744001 2022-12-15,07:11:24.000,349,11114109,-795,0,1671088283,13005.36961239999,220.273258109999,54480.67554984001 2022-12-15,07:11:25.000,349,11114135,-795,0,1671088284,13005.383085019996,220.3226020200018,54480.62664000001 2022-12-15,07:11:26.000,349,11114069,-795,0,1671088285,13005.430239189991,220.39309332000266,54480.731446800004 2022-12-15,07:11:27.000,349,11114168,-795,0,1671088286,13005.423502879996,220.4212898400001,54480.71048544 2022-12-15,07:11:28.000,349,11114112,-795,0,1671088287,13005.463920739996,220.46358462000353,54480.8362536 2022-12-15,07:11:29.000,349,11114155,-795,0,1671088288,13005.383085019996,220.49883027000033,54480.49388472 2022-12-15,07:11:30.000,349,11114123,-795,0,1671088289,13005.47739336,220.55522331000248,54480.850227840005 2022-12-15,07:11:31.000,349,11114128,-795,0,1671088290,13005.484129669996,220.59751808999863,54480.93407328 2022-12-15,07:11:32.000,349,11114120,-795,0,1671088291,13005.38982132999,220.6680093899995,54480.731446800004 2022-12-15,07:11:33.000,349,11114055,-795,0,1671088292,13005.41003025999,220.68915678000485,54480.87817632 2022-12-15,07:11:34.000,349,11114093,-795,0,1671088293,13005.383085019996,220.74554981999972,54480.92708616 2022-12-15,07:11:35.000,349,11114165,-795,0,1671088294,13005.403293949996,220.7666972099978,54481.00394448 2022-12-15,07:11:36.000,349,11114128,-795,0,1671088295,13005.261831439995,220.80194286000187,54480.73843392 2022-12-15,07:11:37.000,349,11114152,-795,0,1671088296,13005.31572192,220.80194286000187,54480.87118920001 2022-12-15,07:11:38.000,349,11114122,-795,0,1671088297,13005.30898560999,220.89358155000082,54480.85721496 2022-12-15,07:11:39.000,349,11114084,-795,0,1671088298,13005.403293949996,220.87243416000274,54480.94804752 2022-12-15,07:11:40.000,349,11114098,-795,0,1671088299,13005.403293949996,220.90767980999954,54480.96202176001 2022-12-15,07:11:41.000,349,11114150,-795,0,1671088300,13005.39655764,220.92177806999825,54480.91311192001 2022-12-15,07:11:42.000,349,11114136,-795,0,1671088301,13005.362876089996,220.97112198000104,54480.78734376 2022-12-15,07:11:43.000,349,11114110,-795,0,1671088302,13005.36961239999,220.98522023999976,54480.85721496 2022-12-15,07:11:44.000,349,11114133,-795,0,1671088303,13005.450448119991,220.99931849999848,54480.98298312 2022-12-15,07:11:45.000,349,11114160,-795,0,1671088304,13005.484129669996,221.03456415000255,54481.0458672 2022-12-15,07:11:46.000,349,11114187,-795,0,1671088305,13005.463920739996,221.1262028400015,54480.99695736 2022-12-15,07:11:47.000,349,11114098,-795,0,1671088306,13005.450448119991,221.08390805999807,54480.94804752 2022-12-15,07:11:48.000,349,11114120,-795,0,1671088307,13005.450448119991,221.14735022999957,54481.01093160001 2022-12-15,07:11:49.000,349,11114137,-795,0,1671088308,13005.423502879996,221.13325197000086,54480.969008880005 2022-12-15,07:11:50.000,349,11114091,-795,0,1671088309,13005.38982132999,221.18259588000365,54481.02490584 2022-12-15,07:11:51.000,349,11114155,-795,0,1671088310,13005.38982132999,221.23898891999852,54480.98298312 2022-12-15,07:11:52.000,349,11114157,-795,0,1671088311,13005.28877667999,221.24603804999788,54480.9061248 2022-12-15,07:11:53.000,349,11114124,-795,0,1671088312,13005.302249299995,221.29538196000067,54480.969008880005 2022-12-15,07:11:54.000,349,11114144,-795,0,1671088313,13005.302249299995,221.35882413000218,54481.03189296001 2022-12-15,07:11:55.000,349,11114106,-795,0,1671088314,13005.322458229995,221.34472587000346,54481.087789920006 2022-12-15,07:11:56.000,349,11114069,-795,0,1671088315,13005.30898560999,221.36587326000154,54481.02490584 2022-12-15,07:11:57.000,349,11114162,-795,0,1671088316,13005.27530406,221.40111890999833,54481.017918720005 2022-12-15,07:11:58.000,349,11114134,-795,0,1671088317,13005.25509513,221.4363645600024,54480.91311192001 2022-12-15,07:11:59.000,349,11114127,-795,0,1671088318,13005.26856774999,221.45751195000048,54480.96202176001 2022-12-15,07:12:00.000,349,11114164,-795,0,1671088319,13005.302249299995,221.55619976999878,54481.05285432 2022-12-15,07:12:01.000,349,11114183,-795,0,1671088320,13005.261831439995,221.54210151000007,54481.01093160001 2022-12-15,07:12:02.000,349,11114103,-795,0,1671088321,13005.32919453999,221.59849455000221,54481.05984144001 2022-12-15,07:12:03.000,349,11114131,-795,0,1671088322,13005.30898560999,221.6196419400003,54481.02490584 2022-12-15,07:12:04.000,349,11114093,-795,0,1671088323,13005.36961239999,221.65488759000436,54481.12272552 2022-12-15,07:12:05.000,349,11114158,-795,0,1671088324,13005.35613978,221.69718237000052,54481.017918720005 2022-12-15,07:12:06.000,349,11114140,-795,0,1671088325,13005.383085019996,221.70423149999988,54481.087789920006 2022-12-15,07:12:07.000,349,11114133,-795,0,1671088326,13005.383085019996,221.7465262800033,54480.94804752 2022-12-15,07:12:08.000,349,11114096,-795,0,1671088327,13005.41003025999,221.80996845000482,54481.00394448 2022-12-15,07:12:09.000,349,11114182,-795,0,1671088328,13005.463920739996,221.80291931999818,54481.12272552 2022-12-15,07:12:10.000,349,11114154,-795,0,1671088329,13005.578438010001,221.80996845000482,54481.24150656 2022-12-15,07:12:11.000,349,11114160,-795,0,1671088330,13005.598646940001,221.87341061999905,54481.234519440004 2022-12-15,07:12:12.000,349,11114137,-795,0,1671088331,13005.571701699992,221.92275453000184,54481.1157384 2022-12-15,07:12:13.000,349,11114074,-795,0,1671088332,13005.585174319996,221.97209844000463,54481.19259672 2022-12-15,07:12:14.000,349,11114154,-795,0,1671088333,13005.585174319996,222.01439322000078,54481.24849368001 2022-12-15,07:12:15.000,349,11114137,-795,0,1671088334,13005.585174319996,222.03554060999886,54481.185609600005 2022-12-15,07:12:16.000,349,11114139,-795,0,1671088335,13005.612119559992,222.06373713000357,54481.19259672 2022-12-15,07:12:17.000,349,11114137,-795,0,1671088336,13005.591910629992,222.08488452000165,54481.150674 2022-12-15,07:12:18.000,349,11114137,-795,0,1671088337,13005.625592179997,222.15537582000252,54481.2904164 2022-12-15,07:12:19.000,349,11114120,-795,0,1671088338,13005.578438010001,222.20471972999803,54481.33233912 2022-12-15,07:12:20.000,349,11114072,-795,0,1671088339,13005.571701699992,222.2399653800021,54481.29740352001 2022-12-15,07:12:21.000,349,11114132,-795,0,1671088340,13005.578438010001,222.3034075500036,54481.234519440004 2022-12-15,07:12:22.000,349,11114115,-795,0,1671088341,13005.551492769991,222.3386532000004,54481.185609600005 2022-12-15,07:12:23.000,349,11114138,-795,0,1671088342,13005.524547529996,222.39504624000256,54481.21355808 2022-12-15,07:12:24.000,349,11114166,-795,0,1671088343,13005.625592179997,222.3879971100032,54481.31836488 2022-12-15,07:12:25.000,349,11114167,-795,0,1671088344,13005.666010039997,222.4866849300015,54481.33233912 2022-12-15,07:12:26.000,349,11114166,-795,0,1671088345,13005.645801109997,222.47963580000214,54481.34631336001 2022-12-15,07:12:27.000,349,11114085,-795,0,1671088346,13005.612119559992,222.54307797000365,54481.26945504 2022-12-15,07:12:28.000,349,11114122,-795,0,1671088347,13005.692955279992,222.56422536000173,54481.38124896 2022-12-15,07:12:29.000,349,11114099,-795,0,1671088348,13005.679482660002,222.5853727499998,54481.2205452 2022-12-15,07:12:30.000,349,11114122,-795,0,1671088349,13005.558229080001,222.6840605699981,54481.31836488 2022-12-15,07:12:31.000,349,11114151,-795,0,1671088350,13005.666010039997,222.6488149200013,54481.304390640005 2022-12-15,07:12:32.000,349,11114115,-795,0,1671088351,13005.733373139992,222.66291318000003,54481.3602876 2022-12-15,07:12:33.000,349,11114109,-795,0,1671088352,13005.787263619997,222.71930622000218,54481.41618456001 2022-12-15,07:12:34.000,349,11114138,-795,0,1671088353,13005.807472549997,222.76160099999834,54481.54893984 2022-12-15,07:12:35.000,349,11114105,-795,0,1671088354,13005.841154100002,222.77569926000433,54481.53496560001 2022-12-15,07:12:36.000,349,11114117,-795,0,1671088355,13005.834417789993,222.7968466500024,54481.58387544001 2022-12-15,07:12:37.000,349,11114147,-795,0,1671088356,13005.773790999992,222.7827483900037,54481.38823608 2022-12-15,07:12:38.000,349,11114128,-795,0,1671088357,13005.814208859993,222.82504316999984,54481.41618456001 2022-12-15,07:12:39.000,349,11114158,-795,0,1671088358,13005.841154100002,222.88848534000135,54481.47906864 2022-12-15,07:12:40.000,349,11114170,-795,0,1671088359,13005.861363030002,222.90963272999943,54481.59784968 2022-12-15,07:12:41.000,349,11114134,-795,0,1671088360,13005.888308269998,222.9448783800035,54481.674708 2022-12-15,07:12:42.000,349,11114126,-795,0,1671088361,13005.874835649993,222.93078012000478,54481.64675952 2022-12-15,07:12:43.000,349,11114078,-795,0,1671088362,13005.942198749988,223.00127141999837,54481.64675952 2022-12-15,07:12:44.000,349,11114086,-795,0,1671088363,13005.969143989998,223.05766446000052,54481.66772088 2022-12-15,07:12:45.000,349,11114175,-795,0,1671088364,13006.009561849998,223.05766446000052,54481.61881104 2022-12-15,07:12:46.000,349,11114135,-795,0,1671088365,13006.036507089993,223.09995924000395,54481.737592080004 2022-12-15,07:12:47.000,349,11114149,-795,0,1671088366,13006.070188639998,223.12110663000203,54481.66073376001 2022-12-15,07:12:48.000,349,11114165,-795,0,1671088367,13006.049979709998,223.17749967000418,54481.54893984 2022-12-15,07:12:49.000,349,11114163,-795,0,1671088368,13006.130815429999,223.21274532000098,54481.737592080004 2022-12-15,07:12:50.000,349,11114188,-795,0,1671088369,13006.20491483999,223.26208923000377,54481.926244320006 2022-12-15,07:12:51.000,349,11114160,-795,0,1671088370,13006.22512376999,223.325531399998,54481.94021856 2022-12-15,07:12:52.000,349,11114147,-795,0,1671088371,13006.198178529994,223.325531399998,54481.82842464001 2022-12-15,07:12:53.000,349,11114046,-795,0,1671088372,13006.279014249994,223.38192444000015,54481.86336024 2022-12-15,07:12:54.000,349,11114155,-795,0,1671088373,13006.3126958,223.44536661000166,54481.91227008 2022-12-15,07:12:55.000,349,11114124,-795,0,1671088374,13006.37332259,223.45241574000102,54481.926244320006 2022-12-15,07:12:56.000,349,11114077,-795,0,1671088375,13006.380058899995,223.49471052000445,54481.89130872 2022-12-15,07:12:57.000,349,11114118,-795,0,1671088376,13006.41374045,223.56520181999804,54481.9541928 2022-12-15,07:12:58.000,349,11114091,-795,0,1671088377,13006.481103549995,223.57225095000467,54482.07996096 2022-12-15,07:12:59.000,349,11114111,-795,0,1671088378,13006.501312479995,223.70618441999977,54482.1288708 2022-12-15,07:13:00.000,349,11114037,-795,0,1671088379,13006.54846664999,223.6850370300017,54482.1288708 2022-12-15,07:13:01.000,349,11114172,-795,0,1671088380,13006.54846664999,223.7484792000032,54482.12188368 2022-12-15,07:13:02.000,349,11114164,-795,0,1671088381,13006.52825771999,223.79077397999936,54482.03803824001 2022-12-15,07:13:03.000,349,11114088,-795,0,1671088382,13006.561939269995,223.80487223999808,54482.06598672001 2022-12-15,07:13:04.000,349,11114161,-795,0,1671088383,13006.622566059996,223.81897050000407,54482.240664720004 2022-12-15,07:13:05.000,349,11114136,-795,0,1671088384,13006.629302369991,223.87536353999894,54482.310535920005 2022-12-15,07:13:06.000,349,11114134,-795,0,1671088385,13006.629302369991,223.92470745000173,54482.25463896001 2022-12-15,07:13:07.000,349,11114113,-795,0,1671088386,13006.61582975,223.95995309999853,54482.23367760001 2022-12-15,07:13:08.000,349,11114115,-795,0,1671088387,13006.642774989996,223.98814962000324,54482.32451016 2022-12-15,07:13:09.000,349,11114144,-795,0,1671088388,13006.662983919996,224.05159179000475,54482.29656168 2022-12-15,07:13:10.000,349,11114115,-795,0,1671088389,13006.662983919996,224.13618135000434,54482.36643288 2022-12-15,07:13:11.000,349,11114078,-795,0,1671088390,13006.582148199996,224.12208308999834,54482.28258744001 2022-12-15,07:13:12.000,349,11114102,-795,0,1671088391,13006.61582975,224.21372178000456,54482.35245864001 2022-12-15,07:13:13.000,349,11114155,-795,0,1671088392,13006.669720229991,224.27011481999943,54482.429316960006 2022-12-15,07:13:14.000,349,11114150,-795,0,1671088393,13006.723610709996,224.25601656000072,54482.53412376 2022-12-15,07:13:15.000,349,11114123,-795,0,1671088394,13006.750555949991,224.35470437999902,54482.61098208 2022-12-15,07:13:16.000,349,11114061,-795,0,1671088395,13006.750555949991,224.3899500300031,54482.62495632 2022-12-15,07:13:17.000,349,11114143,-795,0,1671088396,13006.710138089991,224.44634306999797,54482.408355600004 2022-12-15,07:13:18.000,349,11114112,-795,0,1671088397,13006.730347019991,224.43224480999925,54482.49220104 2022-12-15,07:13:19.000,349,11114163,-795,0,1671088398,13006.790973809992,224.49568698000076,54482.62495632 2022-12-15,07:13:20.000,349,11114193,-795,0,1671088399,13006.797710120001,224.5520800200029,54482.68085328 2022-12-15,07:13:21.000,349,11114079,-795,0,1671088400,13006.844864289997,224.55912915000226,54482.75771160001 2022-12-15,07:13:22.000,349,11114118,-795,0,1671088401,13006.858336910002,224.56617828000162,54482.68784040001 2022-12-15,07:13:23.000,349,11114077,-795,0,1671088402,13006.865073219997,224.58027654000034,54482.694827520005 2022-12-15,07:13:24.000,349,11114111,-795,0,1671088403,13006.838127980001,224.66486609999993,54482.65989192 2022-12-15,07:13:25.000,349,11114052,-795,0,1671088404,13006.939172630002,224.64371871000185,54482.813608560005 2022-12-15,07:13:26.000,349,11114137,-795,0,1671088405,13006.979590490002,224.67191522999929,54482.83456992001 2022-12-15,07:13:27.000,349,11114144,-795,0,1671088406,13007.026744659997,224.74240653000015,54482.84155704 2022-12-15,07:13:28.000,349,11114091,-795,0,1671088407,13007.040217280002,224.79175044000294,54482.79963432 2022-12-15,07:13:29.000,349,11114124,-795,0,1671088408,13007.107580379998,224.79175044000294,54482.897454 2022-12-15,07:13:30.000,349,11114060,-795,0,1671088409,13007.161470859988,224.81289783000102,54483.01623504 2022-12-15,07:13:31.000,349,11114133,-795,0,1671088410,13007.154734549993,224.91863477999868,54482.911428240004 2022-12-15,07:13:32.000,349,11114159,-795,0,1671088411,13007.154734549993,224.93978217000404,54482.94636384 2022-12-15,07:13:33.000,349,11114069,-795,0,1671088412,13007.282724439989,224.95388043000276,54483.08610624 2022-12-15,07:13:34.000,349,11114159,-795,0,1671088413,13007.309669679998,224.98912607999955,54483.211874399996 2022-12-15,07:13:35.000,349,11114114,-795,0,1671088414,13007.343351229989,225.02437173000362,54483.23982288001 2022-12-15,07:13:36.000,349,11114097,-795,0,1671088415,13007.343351229989,225.0948630300045,54483.13501608 2022-12-15,07:13:37.000,349,11114116,-795,0,1671088416,13007.363560159989,225.12305955000193,54483.211874399996 2022-12-15,07:13:38.000,349,11114079,-795,0,1671088417,13007.329878609999,225.11601042000257,54483.14200320001 2022-12-15,07:13:39.000,349,11114156,-795,0,1671088418,13007.383769089989,225.21469824000087,54483.23283576 2022-12-15,07:13:40.000,349,11114091,-795,0,1671088419,13007.363560159989,225.20059998000215,54483.19091304001 2022-12-15,07:13:41.000,349,11114107,-795,0,1671088420,13007.383769089989,225.27109128000302,54483.29571984 2022-12-15,07:13:42.000,349,11114139,-795,0,1671088421,13007.356823849994,225.28518954000174,54483.20488728 2022-12-15,07:13:43.000,349,11114107,-795,0,1671088422,13007.377032779994,225.3556808400026,54483.2817456 2022-12-15,07:13:44.000,349,11114134,-795,0,1671088423,13007.430923259999,225.33453345000453,54483.38655240001 2022-12-15,07:13:45.000,349,11114119,-795,0,1671088424,13007.48481373999,225.3909264899994,54483.50533344001 2022-12-15,07:13:46.000,349,11114131,-795,0,1671088425,13007.53196791,225.34863171000325,54483.45642360001 2022-12-15,07:13:47.000,349,11114124,-795,0,1671088426,13007.48481373999,225.39797561999876,54483.414500880004 2022-12-15,07:13:48.000,349,11114092,-795,0,1671088427,13007.50502266999,225.39797561999876,54483.50533344001 2022-12-15,07:13:49.000,349,11114153,-795,0,1671088428,13007.54544052999,225.4402704000022,54483.54026904 2022-12-15,07:13:50.000,349,11114133,-795,0,1671088429,13007.58585838999,225.41207388000475,54483.533281920005 2022-12-15,07:13:51.000,349,11114115,-795,0,1671088430,13007.57238577,225.4543686600009,54483.61712736 2022-12-15,07:13:52.000,349,11114119,-795,0,1671088431,13007.56564945999,225.46141779000027,54483.37257816 2022-12-15,07:13:53.000,349,11114138,-795,0,1671088432,13007.61280363,225.46141779000027,54483.582191760004 2022-12-15,07:13:54.000,349,11114172,-795,0,1671088433,13007.700375659995,225.43322127000283,54483.67302432001 2022-12-15,07:13:55.000,349,11114102,-795,0,1671088434,13007.720584589995,225.48256517999835,54483.652062960005 2022-12-15,07:13:56.000,349,11114128,-795,0,1671088435,13007.740793519995,225.4896143099977,54483.62411448001 2022-12-15,07:13:57.000,349,11114129,-795,0,1671088436,13007.740793519995,225.56010560999857,54483.49834632 2022-12-15,07:13:58.000,349,11114118,-795,0,1671088437,13007.77447507,225.58830213000329,54483.5612304 2022-12-15,07:13:59.000,349,11114126,-795,0,1671088438,13007.85531079,225.58830213000329,54483.68699856 2022-12-15,07:14:00.000,349,11114127,-795,0,1671088439,13007.87551972,225.64469516999816,54483.76385688001 2022-12-15,07:14:01.000,349,11114228,-795,0,1671088440,13007.963091749996,225.67289169000287,54483.819753840005 2022-12-15,07:14:02.000,349,11114092,-795,0,1671088441,13007.976564370001,225.6517443000048,54483.75686976 2022-12-15,07:14:03.000,349,11114159,-795,0,1671088442,13007.963091749996,225.72928472999774,54483.68699856 2022-12-15,07:14:04.000,349,11114122,-795,0,1671088443,13007.983300679996,225.72928472999774,54483.68001144 2022-12-15,07:14:05.000,349,11114135,-795,0,1671088444,13008.016982230001,225.74338299000374,54483.819753840005 2022-12-15,07:14:06.000,349,11114108,-795,0,1671088445,13008.050663779992,225.77862864000053,54483.85468944 2022-12-15,07:14:07.000,349,11114173,-795,0,1671088446,13008.070872709992,225.79272689999925,54483.85468944 2022-12-15,07:14:08.000,349,11114098,-795,0,1671088447,13008.104554259997,225.82797255000332,54483.78481824 2022-12-15,07:14:09.000,349,11114131,-795,0,1671088448,13008.124763189997,225.84207081000204,54483.86167656001 2022-12-15,07:14:10.000,349,11114125,-795,0,1671088449,13008.185389979997,225.86321820000012,54484.07827728001 2022-12-15,07:14:11.000,349,11114092,-795,0,1671088450,13008.138235810002,225.91961124000227,54484.02936744001 2022-12-15,07:14:12.000,349,11114101,-795,0,1671088451,13008.151708429992,225.9478077599997,54483.98045760001 2022-12-15,07:14:13.000,349,11114080,-795,0,1671088452,13008.165181049997,226.0112499300012,54484.07129016 2022-12-15,07:14:14.000,349,11114131,-795,0,1671088453,13008.178653670002,226.02534818999993,54484.07827728001 2022-12-15,07:14:15.000,349,11114174,-795,0,1671088454,13008.165181049997,226.060593840004,54484.02238032 2022-12-15,07:14:16.000,349,11114174,-795,0,1671088455,13008.118026880002,226.08174123000208,54484.0153932 2022-12-15,07:14:17.000,349,11114121,-795,0,1671088456,13008.111290569992,226.0958394900008,54484.05731592001 2022-12-15,07:14:18.000,349,11114137,-795,0,1671088457,13008.158444740002,226.10993774999952,54484.07827728001 2022-12-15,07:14:19.000,349,11114169,-795,0,1671088458,13008.171917359992,226.1451834000036,54484.22500680001 2022-12-15,07:14:20.000,349,11114128,-795,0,1671088459,13008.131499499992,226.1592816600023,54484.16910984 2022-12-15,07:14:21.000,349,11114176,-795,0,1671088460,13008.165181049997,226.15223253000295,54484.07129016 2022-12-15,07:14:22.000,349,11114137,-795,0,1671088461,13008.070872709992,226.16633079000167,54483.96648336 2022-12-15,07:14:23.000,349,11114128,-795,0,1671088462,13008.084345329997,226.17337992000103,54483.95949624001 2022-12-15,07:14:24.000,349,11114180,-795,0,1671088463,13008.104554259997,226.2438712200019,54484.07129016 2022-12-15,07:14:25.000,349,11114109,-795,0,1671088464,13008.111290569992,226.23682209000253,54484.1202 2022-12-15,07:14:26.000,349,11114094,-795,0,1671088465,13008.070872709992,226.25092035000125,54484.07129016 2022-12-15,07:14:27.000,349,11114097,-795,0,1671088466,13008.043927469997,226.25092035000125,54484.04334168 2022-12-15,07:14:28.000,349,11114060,-795,0,1671088467,13008.050663779992,226.32846078000148,54484.04334168 2022-12-15,07:14:29.000,349,11114181,-795,0,1671088468,13007.976564370001,226.2579694800006,54483.90359928 2022-12-15,07:14:30.000,349,11114163,-795,0,1671088469,13008.023718539996,226.32141165000212,54483.987444720005 2022-12-15,07:14:31.000,349,11114114,-795,0,1671088470,13007.963091749996,226.30026426000404,54484.02936744001 2022-12-15,07:14:32.000,349,11114156,-795,0,1671088471,13007.87551972,226.2438712200019,54483.69398568001 2022-12-15,07:14:33.000,349,11114182,-795,0,1671088472,13007.87551972,226.2791168699987,54483.749882640004 2022-12-15,07:14:34.000,349,11114133,-795,0,1671088473,13007.949619129991,226.32141165000212,54484.036354560005 2022-12-15,07:14:35.000,349,11114204,-795,0,1671088474,13007.91593758,226.33550991000084,54483.99443184 2022-12-15,07:14:36.000,349,11114110,-795,0,1671088475,13007.888992339991,226.33550991000084,54483.8756508 2022-12-15,07:14:37.000,349,11114101,-795,0,1671088476,13007.87551972,226.3073133900034,54483.868663680005 2022-12-15,07:14:38.000,349,11114077,-795,0,1671088477,13007.89572865,226.36370642999827,54483.84071520001 2022-12-15,07:14:39.000,349,11114124,-795,0,1671088478,13007.902464959996,226.3425590400002,54484.0153932 2022-12-15,07:14:40.000,349,11114100,-795,0,1671088479,13007.91593758,226.34960816999956,54483.987444720005 2022-12-15,07:14:41.000,349,11114114,-795,0,1671088480,13007.949619129991,226.391902950003,54484.050328799996 2022-12-15,07:14:42.000,349,11114111,-795,0,1671088481,13007.909201269991,226.41305034000106,54483.95949624001 2022-12-15,07:14:43.000,349,11114137,-795,0,1671088482,13007.888992339991,226.42714859999978,54483.882637919996 2022-12-15,07:14:44.000,349,11114129,-795,0,1671088483,13007.91593758,226.4412468599985,54483.868663680005 2022-12-15,07:14:45.000,349,11114125,-795,0,1671088484,13007.942882819996,226.41305034000106,54483.868663680005 2022-12-15,07:14:46.000,349,11114120,-795,0,1671088485,13007.909201269991,226.43419772999914,54483.90359928 2022-12-15,07:14:47.000,349,11114130,-795,0,1671088486,13007.888992339991,226.47649251000257,54483.76385688001 2022-12-15,07:14:48.000,349,11114122,-795,0,1671088487,13007.83510186,226.4905907700013,54483.6660372 2022-12-15,07:14:49.000,349,11114047,-795,0,1671088488,13007.841838169996,226.4905907700013,54483.84071520001 2022-12-15,07:14:50.000,349,11114116,-795,0,1671088489,13007.862047099996,226.49763990000065,54483.90359928 2022-12-15,07:14:51.000,349,11114133,-795,0,1671088490,13007.848574479991,226.51173815999937,54483.8057796 2022-12-15,07:14:52.000,349,11114138,-795,0,1671088491,13007.83510186,226.53288555000472,54483.7359084 2022-12-15,07:14:53.000,349,11114063,-795,0,1671088492,13007.89572865,226.58222946000024,54483.85468944 2022-12-15,07:14:54.000,349,11114157,-795,0,1671088493,13007.848574479991,226.59632771999895,54483.868663680005 2022-12-15,07:14:55.000,349,11114179,-795,0,1671088494,13007.83510186,226.62452424000367,54483.84071520001 2022-12-15,07:14:56.000,349,11114133,-795,0,1671088495,13007.81489293,226.6033768499983,54483.868663680005 2022-12-15,07:14:57.000,349,11114155,-795,0,1671088496,13007.821629239996,226.6033768499983,54483.78481824 2022-12-15,07:14:58.000,349,11114118,-795,0,1671088497,13007.781211379996,226.61042597999767,54483.8057796 2022-12-15,07:14:59.000,349,11114176,-795,0,1671088498,13007.794684,226.63862250000238,54483.84770232 2022-12-15,07:15:00.000,349,11114093,-795,0,1671088499,13007.740793519995,226.69501554000453,54483.8057796 2022-12-15,07:15:01.000,349,11114097,-795,0,1671088500,13007.72732089999,226.66681901999982,54483.75686976 2022-12-15,07:15:02.000,349,11114125,-795,0,1671088501,13007.579122079995,226.72321206000197,54483.6311016 2022-12-15,07:15:03.000,349,11114133,-795,0,1671088502,13007.60606731999,226.69501554000453,54483.58917888 2022-12-15,07:15:04.000,349,11114115,-795,0,1671088503,13007.62627624999,226.72321206000197,54483.714947039996 2022-12-15,07:15:05.000,349,11114124,-795,0,1671088504,13007.659957799995,226.73026119000133,54483.714947039996 2022-12-15,07:15:06.000,349,11114142,-795,0,1671088505,13007.5925947,226.7161629300026,54483.714947039996 2022-12-15,07:15:07.000,349,11114124,-795,0,1671088506,13007.55217684,226.69501554000453,54483.67302432001 2022-12-15,07:15:08.000,349,11114096,-795,0,1671088507,13007.498286359994,226.73026119000133,54483.47738496001 2022-12-15,07:15:09.000,349,11114080,-795,0,1671088508,13007.518495289994,226.7161629300026,54483.4913592 2022-12-15,07:15:10.000,349,11114137,-795,0,1671088509,13007.478077429994,226.66681901999982,54483.435462240006 2022-12-15,07:15:11.000,349,11114143,-795,0,1671088510,13007.51175898,226.66681901999982,54483.51930768 2022-12-15,07:15:12.000,349,11114112,-795,0,1671088511,13007.49155005,226.7373103200007,54483.38655240001 2022-12-15,07:15:13.000,349,11114126,-795,0,1671088512,13007.53196791,226.69501554000453,54483.365591040005 2022-12-15,07:15:14.000,349,11114147,-795,0,1671088513,13007.55217684,226.7020646700039,54483.45642360001 2022-12-15,07:15:15.000,349,11114112,-795,0,1671088514,13007.579122079995,226.7161629300026,54483.44244936 2022-12-15,07:15:16.000,349,11114126,-795,0,1671088515,13007.538704219995,226.73026119000133,54483.414500880004 2022-12-15,07:15:17.000,349,11114144,-795,0,1671088516,13007.478077429994,226.7514085799994,54483.25379712 2022-12-15,07:15:18.000,349,11114105,-795,0,1671088517,13007.44439587999,226.77255597000476,54483.21886152001 2022-12-15,07:15:19.000,349,11114125,-795,0,1671088518,13007.558913149995,226.72321206000197,54483.3516168 2022-12-15,07:15:20.000,349,11114178,-795,0,1671088519,13007.538704219995,226.8007524900022,54483.29571984 2022-12-15,07:15:21.000,349,11114126,-795,0,1671088520,13007.579122079995,226.77255597000476,54483.33065544 2022-12-15,07:15:22.000,349,11114119,-795,0,1671088521,13007.518495289994,226.81485075000091,54483.19091304001 2022-12-15,07:15:23.000,349,11114177,-795,0,1671088522,13007.61280363,226.82189988000027,54483.267771360006 2022-12-15,07:15:24.000,349,11114098,-795,0,1671088523,13007.558913149995,226.85714553000435,54483.267771360006 2022-12-15,07:15:25.000,349,11114114,-795,0,1671088524,13007.61280363,226.90648943999986,54483.20488728 2022-12-15,07:15:26.000,349,11114149,-795,0,1671088525,13007.60606731999,226.93468596000457,54483.211874399996 2022-12-15,07:15:27.000,349,11114116,-795,0,1671088526,13007.56564945999,226.90648943999986,54483.15597744 2022-12-15,07:15:28.000,349,11114134,-795,0,1671088527,13007.54544052999,226.9840298700001,54483.030209280005 2022-12-15,07:15:29.000,349,11114123,-795,0,1671088528,13007.5925947,227.04042291000223,54483.13501608 2022-12-15,07:15:30.000,349,11114115,-795,0,1671088529,13007.639748869995,227.05452117000095,54483.20488728 2022-12-15,07:15:31.000,349,11114124,-795,0,1671088530,13007.62627624999,227.0827176899984,54483.16296456 2022-12-15,07:15:32.000,349,11114088,-795,0,1671088531,13007.53196791,227.11796334000246,54482.95335096001 2022-12-15,07:15:33.000,349,11114024,-795,0,1671088532,13007.579122079995,227.13206160000118,54482.95335096001 2022-12-15,07:15:34.000,349,11114174,-795,0,1671088533,13007.46460480999,227.1461598599999,54482.90444112001 2022-12-15,07:15:35.000,349,11114073,-795,0,1671088534,13007.52523159999,227.16730724999798,54483.00226080001 2022-12-15,07:15:36.000,349,11114114,-795,0,1671088535,13007.498286359994,227.1955037700027,54482.93937672 2022-12-15,07:15:37.000,349,11114134,-795,0,1671088536,13007.498286359994,227.20255290000205,54482.96033808 2022-12-15,07:15:38.000,349,11114142,-795,0,1671088537,13007.51175898,227.2589459400042,54483.05117064001 2022-12-15,07:15:39.000,349,11114103,-795,0,1671088538,13007.538704219995,227.23779854999884,54482.99527368 2022-12-15,07:15:40.000,349,11114083,-795,0,1671088539,13007.46460480999,227.26599507000356,54482.93937672 2022-12-15,07:15:41.000,349,11114165,-795,0,1671088540,13007.538704219995,227.31533897999907,54482.862518400005 2022-12-15,07:15:42.000,349,11114172,-795,0,1671088541,13007.44439587999,227.28714246000163,54482.80662144001 2022-12-15,07:15:43.000,349,11114122,-795,0,1671088542,13007.47134112,227.3082898499997,54482.813608560005 2022-12-15,07:15:44.000,349,11114167,-795,0,1671088543,13007.451132189999,227.36468289000186,54482.78566008001 2022-12-15,07:15:45.000,349,11114128,-795,0,1671088544,13007.58585838999,227.38583027999994,54482.95335096001 2022-12-15,07:15:46.000,349,11114147,-795,0,1671088545,13007.55217684,227.3576337600025,54482.93937672 2022-12-15,07:15:47.000,349,11114193,-795,0,1671088546,13007.5925947,227.38583027999994,54482.932389600006 2022-12-15,07:15:48.000,349,11114189,-795,0,1671088547,13007.57238577,227.46337071000016,54482.75771160001 2022-12-15,07:15:49.000,349,11114104,-795,0,1671088548,13007.63301256,227.44222332000209,54482.743737360004 2022-12-15,07:15:50.000,349,11114128,-795,0,1671088549,13007.63301256,227.51271462000295,54482.694827520005 2022-12-15,07:15:51.000,349,11114145,-795,0,1671088550,13007.73405721,227.47041983999952,54482.7926472 2022-12-15,07:15:52.000,349,11114134,-795,0,1671088551,13007.68690303999,227.51271462000295,54482.68784040001 2022-12-15,07:15:53.000,349,11114050,-795,0,1671088552,13007.75426614,227.54796026999975,54482.764698720006 2022-12-15,07:15:54.000,349,11114114,-795,0,1671088553,13007.81489293,227.61140244000126,54482.78566008001 2022-12-15,07:15:55.000,349,11114179,-795,0,1671088554,13007.882256029996,227.66074635000405,54482.83456992001 2022-12-15,07:15:56.000,349,11114136,-795,0,1671088555,13007.89572865,227.72418851999828,54482.84854416 2022-12-15,07:15:57.000,349,11114155,-795,0,1671088556,13007.963091749996,227.67484461000276,54482.77168584 2022-12-15,07:15:58.000,349,11114164,-795,0,1671088557,13007.902464959996,227.74533591000363,54482.68085328 2022-12-15,07:15:59.000,349,11114154,-795,0,1671088558,13007.983300679996,227.82287634000386,54482.743737360004 2022-12-15,07:16:00.000,349,11114142,-795,0,1671088559,13007.983300679996,227.84402373000194,54482.862518400005 2022-12-15,07:16:01.000,349,11114192,-795,0,1671088560,13008.043927469997,227.87926937999873,54482.9673252 2022-12-15,07:16:02.000,349,11114145,-795,0,1671088561,13008.043927469997,227.9145150300028,54482.88347976001 2022-12-15,07:16:03.000,349,11114107,-795,0,1671088562,13008.016982230001,227.98500633000367,54482.83456992001 2022-12-15,07:16:04.000,349,11114134,-795,0,1671088563,13008.057400090001,228.05549763000454,54482.932389600006 2022-12-15,07:16:05.000,349,11114085,-795,0,1671088564,13008.043927469997,228.05549763000454,54482.90444112001 2022-12-15,07:16:06.000,349,11114135,-795,0,1671088565,13008.030454849992,228.10484154000005,54482.932389600006 2022-12-15,07:16:07.000,349,11114126,-795,0,1671088566,13008.178653670002,228.0977924100007,54482.911428240004 2022-12-15,07:16:08.000,349,11114106,-795,0,1671088567,13008.077609020002,228.1118906699994,54482.897454 2022-12-15,07:16:09.000,349,11114130,-795,0,1671088568,13008.111290569992,228.18238197000028,54482.85553128001 2022-12-15,07:16:10.000,349,11114094,-795,0,1671088569,13008.178653670002,228.21762762000435,54483.05815776 2022-12-15,07:16:11.000,349,11114112,-795,0,1671088570,13008.219071530002,228.26697152999986,54483.05815776 2022-12-15,07:16:12.000,349,11114107,-795,0,1671088571,13008.124763189997,228.28811891999794,54482.92540248001 2022-12-15,07:16:13.000,349,11114172,-795,0,1671088572,13008.225807839997,228.3092663100033,54482.99527368 2022-12-15,07:16:14.000,349,11114121,-795,0,1671088573,13008.151708429992,228.323364570002,54483.0371964 2022-12-15,07:16:15.000,349,11114126,-795,0,1671088574,13008.192126289992,228.3445119600001,54483.07213200001 2022-12-15,07:16:16.000,349,11114178,-795,0,1671088575,13008.212335219992,228.36565934999817,54483.00924792 2022-12-15,07:16:17.000,349,11114107,-795,0,1671088576,13008.219071530002,228.3727084800048,54483.06514488 2022-12-15,07:16:18.000,349,11114200,-795,0,1671088577,13008.259489390002,228.4079541300016,54483.211874399996 2022-12-15,07:16:19.000,349,11114171,-795,0,1671088578,13008.246016769997,228.47844543000247,54483.197900160005 2022-12-15,07:16:20.000,349,11114083,-795,0,1671088579,13008.246016769997,228.5066419499999,54483.211874399996 2022-12-15,07:16:21.000,349,11114178,-795,0,1671088580,13008.299907250002,228.49254369000118,54483.12104184001 2022-12-15,07:16:22.000,349,11114133,-795,0,1671088581,13008.266225699997,228.54893673000333,54483.06514488 2022-12-15,07:16:23.000,349,11114131,-795,0,1671088582,13008.259489390002,228.59828063999885,54483.02322216001 2022-12-15,07:16:24.000,349,11114159,-795,0,1671088583,13008.232544149992,228.6053297699982,54483.15597744 2022-12-15,07:16:25.000,349,11114154,-795,0,1671088584,13008.279698320002,228.63352629000292,54483.14200320001 2022-12-15,07:16:26.000,349,11114154,-795,0,1671088585,13008.246016769997,228.654673680001,54483.08610624 2022-12-15,07:16:27.000,349,11114116,-795,0,1671088586,13008.266225699997,228.6899193299978,54483.100080480006 2022-12-15,07:16:28.000,349,11114160,-795,0,1671088587,13008.246016769997,228.7181158500025,54483.14200320001 2022-12-15,07:16:29.000,349,11114150,-795,0,1671088588,13008.279698320002,228.73926324000058,54483.148990320005 2022-12-15,07:16:30.000,349,11114118,-795,0,1671088589,13008.286434629998,228.781558020004,54483.16995168001 2022-12-15,07:16:31.000,349,11114129,-795,0,1671088590,13008.299907250002,228.82385280000017,54483.1769388 2022-12-15,07:16:32.000,349,11114124,-795,0,1671088591,13008.232544149992,228.87319671000296,54483.00924792 2022-12-15,07:16:33.000,349,11114202,-795,0,1671088592,13008.306643559998,228.87319671000296,54483.12802896 2022-12-15,07:16:34.000,349,11114165,-795,0,1671088593,13008.360534039988,228.93663888000447,54483.197900160005 2022-12-15,07:16:35.000,349,11114080,-795,0,1671088594,13008.259489390002,228.9648354000019,54483.02322216001 2022-12-15,07:16:36.000,349,11114095,-795,0,1671088595,13008.387479279998,229.05647409000085,54483.22584864 2022-12-15,07:16:37.000,349,11114101,-795,0,1671088596,13008.320116180003,229.05647409000085,54483.00226080001 2022-12-15,07:16:38.000,349,11114098,-795,0,1671088597,13008.320116180003,229.09876887000428,54483.07213200001 2022-12-15,07:16:39.000,349,11114136,-795,0,1671088598,13008.414424519993,229.1763093000045,54483.1769388 2022-12-15,07:16:40.000,349,11114120,-795,0,1671088599,13008.421160829988,229.19745669000258,54483.05815776 2022-12-15,07:16:41.000,349,11114128,-795,0,1671088600,13008.495260239994,229.2115549500013,54483.22584864 2022-12-15,07:16:42.000,349,11114147,-795,0,1671088601,13008.461578689989,229.23270233999938,54483.25379712 2022-12-15,07:16:43.000,349,11114179,-795,0,1671088602,13008.515469169994,229.25384973000473,54483.211874399996 2022-12-15,07:16:44.000,349,11114136,-795,0,1671088603,13008.569359649999,229.28909538000153,54483.267771360006 2022-12-15,07:16:45.000,349,11114087,-795,0,1671088604,13008.562623339989,229.33843929000432,54483.23982288001 2022-12-15,07:16:46.000,349,11114128,-795,0,1671088605,13008.569359649999,229.33843929000432,54483.211874399996 2022-12-15,07:16:47.000,349,11114145,-795,0,1671088606,13008.589568579999,229.3595866800024,54483.1070676 2022-12-15,07:16:48.000,349,11114054,-795,0,1671088607,13008.616513819994,229.43712711000262,54483.20488728 2022-12-15,07:16:49.000,349,11114122,-795,0,1671088608,13008.737767399994,229.43007798000326,54483.30969408001 2022-12-15,07:16:50.000,349,11114167,-795,0,1671088609,13008.737767399994,229.50056928000413,54483.267771360006 2022-12-15,07:16:51.000,349,11114135,-795,0,1671088610,13008.81186681,229.51466754000285,54483.33065544 2022-12-15,07:16:52.000,349,11114113,-795,0,1671088611,13008.76471263999,229.58515884000371,54483.23283576 2022-12-15,07:16:53.000,349,11114139,-795,0,1671088612,13008.818603119995,229.57810971000436,54483.25379712 2022-12-15,07:16:54.000,349,11114221,-795,0,1671088613,13008.83207574,229.6063062300018,54483.30270696 2022-12-15,07:16:55.000,349,11114121,-795,0,1671088614,13008.899438839995,229.64860100999795,54483.2817456 2022-12-15,07:16:56.000,349,11114192,-795,0,1671088615,13008.838812049995,229.66269927000394,54483.16296456 2022-12-15,07:16:57.000,349,11114198,-795,0,1671088616,13008.90617514999,229.7190923099988,54483.32366832 2022-12-15,07:16:58.000,349,11114151,-795,0,1671088617,13008.97353825,229.74728883000353,54483.49834632 2022-12-15,07:16:59.000,349,11114157,-795,0,1671088618,13009.02742872999,229.74023970000417,54483.484372080005 2022-12-15,07:17:00.000,349,11114121,-795,0,1671088619,13008.98701086999,229.82482926000375,54483.45642360001 2022-12-15,07:17:01.000,349,11114150,-795,0,1671088620,13008.99374718,229.83892752000247,54483.44943648 2022-12-15,07:17:02.000,349,11114133,-795,0,1671088621,13009.040901349996,229.8177801300044,54483.4913592 2022-12-15,07:17:03.000,349,11114164,-795,0,1671088622,13009.01395611,229.8671240399999,54483.30969408001 2022-12-15,07:17:04.000,349,11114081,-795,0,1671088623,13008.980274559995,229.90941882000334,54483.267771360006 2022-12-15,07:17:05.000,349,11114175,-795,0,1671088624,13009.04763765999,229.88827142999799,54483.42847512001 2022-12-15,07:17:06.000,349,11114114,-795,0,1671088625,13009.04763765999,229.92351708000206,54483.45642360001 2022-12-15,07:17:07.000,349,11114143,-795,0,1671088626,13009.05437397,229.93056621000142,54483.45642360001 2022-12-15,07:17:08.000,349,11114099,-795,0,1671088627,13009.04763765999,229.92351708000206,54483.35860392001 2022-12-15,07:17:09.000,349,11114151,-795,0,1671088628,13009.02742872999,229.95876272999885,54483.32366832 2022-12-15,07:17:10.000,349,11114172,-795,0,1671088629,13009.04763765999,230.00810664000164,54483.421488 2022-12-15,07:17:11.000,349,11114235,-795,0,1671088630,13009.040901349996,229.98695925000357,54483.365591040005 2022-12-15,07:17:12.000,349,11114118,-795,0,1671088631,13008.92638407999,230.02925402999972,54483.1769388 2022-12-15,07:17:13.000,349,11114143,-795,0,1671088632,13009.081319209996,230.10679445999995,54483.34462968 2022-12-15,07:17:14.000,349,11114110,-795,0,1671088633,13009.04763765999,230.0997453300006,54483.414500880004 2022-12-15,07:17:15.000,349,11114186,-795,0,1671088634,13009.101528139996,230.09269620000123,54483.47039784 2022-12-15,07:17:16.000,349,11114074,-795,0,1671088635,13009.02742872999,230.08564707000187,54483.40052664 2022-12-15,07:17:17.000,349,11114173,-795,0,1671088636,13009.000483489996,230.0997453300006,54483.29571984 2022-12-15,07:17:18.000,349,11114186,-795,0,1671088637,13009.088055519991,230.1631875000021,54483.316681200005 2022-12-15,07:17:19.000,349,11114097,-795,0,1671088638,13009.101528139996,230.21253141000489,54483.39353952 2022-12-15,07:17:20.000,349,11114107,-795,0,1671088639,13009.141945999996,230.20548227999825,54483.42847512001 2022-12-15,07:17:21.000,349,11114116,-795,0,1671088640,13009.168891239991,230.24072793000232,54483.47738496001 2022-12-15,07:17:22.000,349,11114104,-795,0,1671088641,13009.195836480001,230.2618753200004,54483.37257816 2022-12-15,07:17:23.000,349,11114145,-795,0,1671088642,13009.229518029992,230.27597357999912,54483.40751376001 2022-12-15,07:17:24.000,349,11114131,-795,0,1671088643,13009.303617439997,230.3112192300032,54483.45642360001 2022-12-15,07:17:25.000,349,11114113,-795,0,1671088644,13009.330562679992,230.29712097000447,54483.421488 2022-12-15,07:17:26.000,349,11114171,-795,0,1671088645,13009.330562679992,230.28302270999848,54483.46341072 2022-12-15,07:17:27.000,349,11114155,-795,0,1671088646,13009.384453159997,230.29712097000447,54483.44943648 2022-12-15,07:17:28.000,349,11114171,-795,0,1671088647,13009.330562679992,230.29712097000447,54483.33065544 2022-12-15,07:17:29.000,349,11114131,-795,0,1671088648,13009.344035299997,230.3746614000047,54483.421488 2022-12-15,07:17:30.000,349,11114146,-795,0,1671088649,13009.424871019997,230.3605631399987,54483.56821752 2022-12-15,07:17:31.000,349,11114151,-795,0,1671088650,13009.485497809997,230.3605631399987,54483.56821752 2022-12-15,07:17:32.000,349,11114111,-795,0,1671088651,13009.472025189993,230.38875966000342,54483.57520464001 2022-12-15,07:17:33.000,349,11114136,-795,0,1671088652,13009.424871019997,230.40285792000213,54483.39353952 2022-12-15,07:17:34.000,349,11114125,-795,0,1671088653,13009.478761500002,230.39580879000277,54483.44943648 2022-12-15,07:17:35.000,349,11114143,-795,0,1671088654,13009.505706739998,230.4451526999983,54483.4913592 2022-12-15,07:17:36.000,349,11114134,-795,0,1671088655,13009.492234119993,230.36761226999806,54483.267771360006 2022-12-15,07:17:37.000,349,11114120,-795,0,1671088656,13009.552860909993,230.43810356999893,54483.49834632 2022-12-15,07:17:38.000,349,11114156,-795,0,1671088657,13009.546124599998,230.45925096000428,54483.56821752 2022-12-15,07:17:39.000,349,11114157,-795,0,1671088658,13009.653905559993,230.48039835000236,54483.700972800005 2022-12-15,07:17:40.000,349,11114147,-795,0,1671088659,13009.613487699993,230.48039835000236,54483.63808872 2022-12-15,07:17:41.000,349,11114162,-795,0,1671088660,13009.613487699993,230.49449661000108,54483.62411448001 2022-12-15,07:17:42.000,349,11114123,-795,0,1671088661,13009.620224009988,230.55088965000323,54483.55424328001 2022-12-15,07:17:43.000,349,11114155,-795,0,1671088662,13009.653905559993,230.56498791000195,54483.51930768 2022-12-15,07:17:44.000,349,11114172,-795,0,1671088663,13009.660641869988,230.57908617000066,54483.65905008 2022-12-15,07:17:45.000,349,11114137,-795,0,1671088664,13009.674114489993,230.6213809500041,54483.603153120006 2022-12-15,07:17:46.000,349,11114129,-795,0,1671088665,13009.640432939988,230.62843008000345,54483.547256159996 2022-12-15,07:17:47.000,349,11114147,-795,0,1671088666,13009.653905559993,230.6354792100028,54483.49834632 2022-12-15,07:17:48.000,349,11114115,-795,0,1671088667,13009.626960319998,230.70597051000368,54483.39353952 2022-12-15,07:17:49.000,349,11114067,-795,0,1671088668,13009.633696629993,230.73416703000112,54483.47039784 2022-12-15,07:17:50.000,349,11114107,-715,0,1671088669,13009.674114489993,230.77646181000455,54483.533281920005 2022-12-15,07:17:51.000,349,11114134,-795,0,1671088670,13009.660641869988,230.80465833000198,54483.46341072 2022-12-15,07:17:52.000,349,11114141,-795,0,1671088671,13009.620224009988,230.80465833000198,54483.45642360001 2022-12-15,07:17:53.000,349,11114116,-795,0,1671088672,13009.640432939988,230.8681005000035,54483.44943648 2022-12-15,07:17:54.000,349,11114187,-795,0,1671088673,13009.680850799989,230.7835109400039,54483.40751376001 2022-12-15,07:17:55.000,349,11114160,-795,0,1671088674,13009.775159139994,230.82580572000006,54483.55424328001 2022-12-15,07:17:56.000,349,11114155,-795,0,1671088675,13009.728004969998,230.84695310999814,54483.484372080005 2022-12-15,07:17:57.000,349,11114197,-795,0,1671088676,13009.761686519989,230.85400224000477,54483.49834632 2022-12-15,07:17:58.000,349,11114148,-795,0,1671088677,13009.694323419993,230.8681005000035,54483.2817456 2022-12-15,07:17:59.000,349,11114158,-795,0,1671088678,13009.768422829999,230.87514963000285,54483.44244936 2022-12-15,07:18:00.000,349,11114123,-795,0,1671088679,13009.829049619999,230.8821987600022,54483.50533344001 2022-12-15,07:18:01.000,349,11114126,-795,0,1671088680,13009.808840689999,230.9033461500003,54483.603153120006 2022-12-15,07:18:02.000,349,11114129,-795,0,1671088681,13009.855994859994,230.92449353999837,54483.56821752 2022-12-15,07:18:03.000,349,11114145,-795,0,1671088682,13009.849258549999,230.94564093000372,54483.47738496001 2022-12-15,07:18:04.000,349,11114130,-795,0,1671088683,13009.88294009999,230.93859180000436,54483.5612304 2022-12-15,07:18:05.000,349,11114138,-795,0,1671088684,13009.916621649994,230.93154266999773,54483.55424328001 2022-12-15,07:18:06.000,349,11114166,-795,0,1671088685,13009.889676409999,230.9667883200018,54483.54026904 2022-12-15,07:18:07.000,349,11114128,-795,0,1671088686,13009.849258549999,230.98088658000052,54483.47039784 2022-12-15,07:18:08.000,349,11114159,-795,0,1671088687,13009.876203789994,230.98793570999987,54483.44244936 2022-12-15,07:18:09.000,349,11114171,-795,0,1671088688,13009.936830579994,231.02318136000395,54483.65905008 2022-12-15,07:18:10.000,349,11114077,-795,0,1671088689,13009.96377581999,231.0161322300046,54483.65905008 2022-12-15,07:18:11.000,349,11114135,-795,0,1671088690,13009.997457369995,231.05137788000138,54483.652062960005 2022-12-15,07:18:12.000,349,11114111,-795,0,1671088691,13010.07155678,231.05842701000074,54483.63808872 2022-12-15,07:18:13.000,349,11114144,-795,0,1671088692,13010.02440260999,231.10777092000353,54483.4913592 2022-12-15,07:18:14.000,349,11114134,-795,0,1671088693,13010.10523832999,231.10072179000417,54483.51232056 2022-12-15,07:18:15.000,349,11114127,-795,0,1671088694,13010.19281036,231.17121308999776,54483.58917888 2022-12-15,07:18:16.000,349,11114141,-795,0,1671088695,13010.19281036,231.15711482999905,54483.54026904 2022-12-15,07:18:17.000,349,11114139,-795,0,1671088696,13010.24670083999,231.15711482999905,54483.603153120006 2022-12-15,07:18:18.000,349,11114127,-795,0,1671088697,13010.320800249996,231.19236048000312,54483.652062960005 2022-12-15,07:18:19.000,349,11114080,-795,0,1671088698,13010.374690730001,231.19940961000248,54483.78481824 2022-12-15,07:18:20.000,349,11114193,-795,0,1671088699,13010.401635969996,231.2276061299999,54483.714947039996 2022-12-15,07:18:21.000,349,11114151,-795,0,1671088700,13010.415108590001,231.23465525999927,54483.7359084 2022-12-15,07:18:22.000,349,11114093,-795,0,1671088701,13010.388163349991,231.25580265000463,54483.64507584001 2022-12-15,07:18:23.000,349,11114124,-795,0,1671088702,13010.388163349991,231.26990091000334,54483.582191760004 2022-12-15,07:18:24.000,349,11114166,-795,0,1671088703,13010.468999069992,231.31924481999886,54483.78481824 2022-12-15,07:18:25.000,349,11114129,-795,0,1671088704,13010.482471689997,231.29104830000142,54483.86167656001 2022-12-15,07:18:26.000,349,11114154,-795,0,1671088705,13010.543098479997,231.33334308000485,54483.84071520001 2022-12-15,07:18:27.000,349,11114180,-795,0,1671088706,13010.509416929992,231.30514656000014,54483.7359084 2022-12-15,07:18:28.000,349,11114130,-795,0,1671088707,13010.583516339997,231.29809743000078,54483.8057796 2022-12-15,07:18:29.000,349,11114106,-795,0,1671088708,13010.576780030002,231.36858873000165,54483.770844000006 2022-12-15,07:18:30.000,349,11114166,-795,0,1671088709,13010.630670509992,231.32629394999822,54483.79879248 2022-12-15,07:18:31.000,349,11114152,-755,0,1671088710,13010.623934199997,231.36858873000165,54483.83372808 2022-12-15,07:18:32.000,349,11114154,-795,0,1671088711,13010.630670509992,231.38268699000037,54483.72193416001 2022-12-15,07:18:33.000,349,11114120,-795,0,1671088712,13010.617197890002,231.40383437999844,54483.75686976 2022-12-15,07:18:34.000,349,11114100,-795,0,1671088713,13010.698033610002,231.38268699000037,54483.917573520004 2022-12-15,07:18:35.000,349,11114158,-795,0,1671088714,13010.724978849998,231.35449047000293,54483.91058640001 2022-12-15,07:18:36.000,349,11114181,-795,0,1671088715,13010.758660400003,231.31924481999886,54483.868663680005 2022-12-15,07:18:37.000,349,11114167,-795,0,1671088716,13010.644143129997,231.34744134000357,54483.47039784 2022-12-15,07:18:38.000,349,11114123,-795,0,1671088717,13010.677824680002,231.4249817700038,54483.74289552001 2022-12-15,07:18:39.000,349,11114171,-795,0,1671088718,13010.711506229993,231.40383437999844,54483.770844000006 2022-12-15,07:18:40.000,349,11114145,-795,0,1671088719,13010.751924089993,231.43203090000316,54483.8756508 2022-12-15,07:18:41.000,349,11114162,-795,0,1671088720,13010.799078259988,231.4602274200006,54483.945522 2022-12-15,07:18:42.000,349,11114124,-795,0,1671088721,13010.718242540002,231.44612916000187,54483.76385688001 2022-12-15,07:18:43.000,349,11114127,-795,0,1671088722,13010.745187779998,231.44612916000187,54483.86167656001 2022-12-15,07:18:44.000,349,11114117,-795,0,1671088723,13010.819287189988,231.40383437999844,54483.95949624001 2022-12-15,07:18:45.000,349,11114169,-795,0,1671088724,13010.826023499998,231.45317829000123,54483.91058640001 2022-12-15,07:18:46.000,349,11114141,-795,0,1671088725,13010.859705049988,231.45317829000123,54483.938534880006 2022-12-15,07:18:47.000,349,11114172,-795,0,1671088726,13010.886650289998,231.49547307000466,54483.92456064 2022-12-15,07:18:48.000,349,11114104,-795,0,1671088727,13010.947277079998,231.48137480999867,54484.00840608001 2022-12-15,07:18:49.000,349,11114158,-795,0,1671088728,13010.980958629989,231.50957133000338,54484.036354560005 2022-12-15,07:18:50.000,349,11114110,-795,0,1671088729,13011.055058039994,231.50252220000402,54484.02238032 2022-12-15,07:18:51.000,349,11114106,-795,0,1671088730,13011.135893759994,231.53776785000082,54484.05731592001 2022-12-15,07:18:52.000,349,11114129,-795,0,1671088731,13011.176311619995,231.53776785000082,54483.95949624001 2022-12-15,07:18:53.000,349,11114123,-795,0,1671088732,13011.196520549995,231.5589152399989,54483.945522 2022-12-15,07:18:54.000,349,11114111,-795,0,1671088733,13011.28409257999,231.55186610999954,54484.07827728001 2022-12-15,07:18:55.000,349,11114113,-795,0,1671088734,13011.31103782,231.5730135000049,54484.06430304 2022-12-15,07:18:56.000,349,11114154,-795,0,1671088735,13011.31103782,231.6082591500017,54483.97347048 2022-12-15,07:18:57.000,349,11114087,-795,0,1671088736,13011.337983059995,231.59416089000297,54484.02238032 2022-12-15,07:18:58.000,349,11114053,-795,0,1671088737,13011.47270926,231.61530828000105,54484.204045440005 2022-12-15,07:18:59.000,349,11114168,-795,0,1671088738,13011.506390809991,231.64350479999848,54484.30885224 2022-12-15,07:19:00.000,349,11114122,-795,0,1671088739,13011.53333605,231.66465219000384,54484.273916640006 2022-12-15,07:19:01.000,349,11114101,-795,0,1671088740,13011.499654499996,231.65055392999784,54484.2599424 2022-12-15,07:19:02.000,349,11114086,-795,0,1671088741,13011.506390809991,231.65055392999784,54484.22500680001 2022-12-15,07:19:03.000,349,11114143,-795,0,1671088742,13011.53333605,231.65055392999784,54484.22500680001 2022-12-15,07:19:04.000,349,11114097,-795,0,1671088743,13011.607435459991,231.67875045000255,54484.31583936001 2022-12-15,07:19:05.000,349,11114145,-795,0,1671088744,13011.661325939996,231.67875045000255,54484.43462040001 2022-12-15,07:19:06.000,349,11114136,-795,0,1671088745,13011.674798560001,231.62940653999976,54484.322826480005 2022-12-15,07:19:07.000,349,11114129,-795,0,1671088746,13011.708480109992,231.65760306000448,54484.29487800001 2022-12-15,07:19:08.000,349,11114092,-795,0,1671088747,13011.721952729997,231.66465219000384,54484.17609696001 2022-12-15,07:19:09.000,349,11114065,-795,0,1671088748,13011.748897969992,231.69989784000063,54484.16212272 2022-12-15,07:19:10.000,349,11114097,-795,0,1671088749,13011.796052140002,231.67875045000255,54484.23898104 2022-12-15,07:19:11.000,349,11114114,-795,0,1671088750,13011.802788449997,231.6857995800019,54484.252955280004 2022-12-15,07:19:12.000,349,11114053,-795,0,1671088751,13011.769106899992,231.6717013200032,54484.07827728001 2022-12-15,07:19:13.000,349,11114162,-795,0,1671088752,13011.748897969992,231.67875045000255,54483.97347048 2022-12-15,07:19:14.000,349,11114178,-795,0,1671088753,13011.816261070002,231.69284871000127,54484.04334168 2022-12-15,07:19:15.000,349,11114148,-795,0,1671088754,13011.876887860002,231.71399609999935,54484.28789088 2022-12-15,07:19:16.000,349,11114171,-795,0,1671088755,13011.930778339993,231.6857995800019,54484.31583936001 2022-12-15,07:19:17.000,349,11114157,-795,0,1671088756,13011.950987269993,231.69989784000063,54484.322826480005 2022-12-15,07:19:18.000,349,11114157,-795,0,1671088757,13011.950987269993,231.69989784000063,54484.24596816001 2022-12-15,07:19:19.000,349,11114165,-795,0,1671088758,13011.984668819998,231.69284871000127,54484.26692952001 2022-12-15,07:19:20.000,349,11114131,-795,0,1671088759,13012.045295609998,231.71399609999935,54484.36474920001 2022-12-15,07:19:21.000,349,11114157,-795,0,1671088760,13012.052031919993,231.69284871000127,54484.3996848 2022-12-15,07:19:22.000,349,11114172,-795,0,1671088761,13012.105922399998,231.69989784000063,54484.39269768001 2022-12-15,07:19:23.000,349,11114135,-795,0,1671088762,13012.072240849993,231.69989784000063,54484.35776208 2022-12-15,07:19:24.000,349,11114146,-795,0,1671088763,13012.132867639993,231.7210452299987,54484.420646160004 2022-12-15,07:19:25.000,349,11114130,-795,0,1671088764,13012.112658709993,231.71399609999935,54484.37872344 2022-12-15,07:19:26.000,349,11114183,-795,0,1671088765,13012.186758119999,231.70694697,54484.3996848 2022-12-15,07:19:27.000,349,11114132,-795,0,1671088766,13012.112658709993,231.7210452299987,54484.28789088 2022-12-15,07:19:28.000,349,11114186,-795,0,1671088767,13012.166549189998,231.71399609999935,54484.273916640006 2022-12-15,07:19:29.000,349,11114171,-795,0,1671088768,13012.139603949989,231.69284871000127,54484.39269768001 2022-12-15,07:19:30.000,349,11114163,-795,0,1671088769,13012.233912289994,231.69989784000063,54484.47654312 2022-12-15,07:19:31.000,349,11114131,-795,0,1671088770,13012.227175979999,231.7210452299987,54484.5044916 2022-12-15,07:19:32.000,349,11114129,-795,0,1671088771,13012.206967049999,231.6857995800019,54484.301865120004 2022-12-15,07:19:33.000,349,11114173,-795,0,1671088772,13012.220439669989,231.67875045000255,54484.42763328 2022-12-15,07:19:34.000,349,11114185,-795,0,1671088773,13012.173285499994,231.70694697,54484.44859464 2022-12-15,07:19:35.000,349,11114183,-795,0,1671088774,13012.227175979999,231.71399609999935,54484.43462040001 2022-12-15,07:19:36.000,349,11114149,-795,0,1671088775,13012.200230739989,231.65760306000448,54484.28090376 2022-12-15,07:19:37.000,349,11114130,-795,0,1671088776,13012.227175979999,231.67875045000255,54484.28090376 2022-12-15,07:19:38.000,349,11114112,-795,0,1671088777,13012.166549189998,231.65760306000448,54484.14116136 2022-12-15,07:19:39.000,349,11114091,-795,0,1671088778,13012.267593839999,231.66465219000384,54484.420646160004 2022-12-15,07:19:40.000,349,11114166,-795,0,1671088779,13012.30127538999,231.65055392999784,54484.539427200005 2022-12-15,07:19:41.000,349,11114138,-795,0,1671088780,13012.274330149994,231.64350479999848,54484.49750448 2022-12-15,07:19:42.000,349,11114210,-795,0,1671088781,13012.28106645999,231.6223574100004,54484.420646160004 2022-12-15,07:19:43.000,349,11114095,-795,0,1671088782,13012.287802769999,231.61530828000105,54484.48353024001 2022-12-15,07:19:44.000,349,11114180,-795,0,1671088783,13012.28106645999,231.5871117600036,54484.5044916 2022-12-15,07:19:45.000,349,11114184,-795,0,1671088784,13012.32822063,231.56596436999826,54484.53244008001 2022-12-15,07:19:46.000,349,11114141,-795,0,1671088785,13012.34169324999,231.58006263000425,54484.469556000004 2022-12-15,07:19:47.000,349,11114109,-795,0,1671088786,13012.314748009994,231.54481698000018,54484.41365904001 2022-12-15,07:19:48.000,349,11114172,-795,0,1671088787,13012.34842956,231.5730135000049,54484.469556000004 2022-12-15,07:19:49.000,349,11114134,-795,0,1671088788,13012.308011699999,231.4743256799993,54484.36474920001 2022-12-15,07:19:50.000,349,11114112,-795,0,1671088789,13012.28106645999,231.43908003000251,54484.28789088 2022-12-15,07:19:51.000,349,11114173,-795,0,1671088790,13012.32822063,231.48842393999803,54484.34378784001 2022-12-15,07:19:52.000,349,11114081,-795,0,1671088791,13012.294539079994,231.4602274200006,54484.252955280004 2022-12-15,07:19:53.000,349,11114125,-795,0,1671088792,13012.308011699999,231.43203090000316,54484.21103256 2022-12-15,07:19:54.000,349,11114151,-795,0,1671088793,13012.36863849,231.44612916000187,54484.252955280004 2022-12-15,07:19:55.000,349,11114136,-795,0,1671088794,13012.40232003999,231.4108835099978,54484.43462040001 2022-12-15,07:19:56.000,349,11114109,-795,0,1671088795,13012.42252896999,231.375637860001,54484.371736320005 2022-12-15,07:19:57.000,349,11114145,-795,0,1671088796,13012.42252896999,231.43908003000251,54484.35077496 2022-12-15,07:19:58.000,349,11114156,-795,0,1671088797,13012.38884742,231.4249817700038,54484.26692952001 2022-12-15,07:19:59.000,349,11114148,-795,0,1671088798,13012.42926528,231.4249817700038,54484.24596816001 2022-12-15,07:20:00.000,349,11114160,-795,0,1671088799,13012.456210519995,231.4108835099978,54484.218019679996 2022-12-15,07:20:01.000,349,11114080,-795,0,1671088800,13012.537046239995,231.38268699000037,54484.35776208 2022-12-15,07:20:02.000,349,11114176,-795,0,1671088801,13012.52357361999,231.4108835099978,54484.35776208 2022-12-15,07:20:03.000,349,11114201,-795,0,1671088802,13012.48315575999,231.4108835099978,54484.26692952001 2022-12-15,07:20:04.000,349,11114150,-795,0,1671088803,13012.52357361999,231.375637860001,54484.322826480005 2022-12-15,07:20:05.000,349,11114163,-795,0,1671088804,13012.496628379995,231.38268699000037,54484.31583936001 2022-12-15,07:20:06.000,349,11114081,-795,0,1671088805,13012.52357361999,231.3403922100042,54484.2599424 2022-12-15,07:20:07.000,349,11114132,-795,0,1671088806,13012.46294682999,231.35449047000293,54484.16910984 2022-12-15,07:20:08.000,349,11114133,-795,0,1671088807,13012.436001589995,231.32629394999822,54484.204045440005 2022-12-15,07:20:09.000,349,11114183,-795,0,1671088808,13012.46968314,231.30514656000014,54484.13417424 2022-12-15,07:20:10.000,349,11114176,-795,0,1671088809,13012.537046239995,231.32629394999822,54484.35077496 2022-12-15,07:20:11.000,349,11114144,-795,0,1671088810,13012.48315575999,231.30514656000014,54484.35077496 2022-12-15,07:20:12.000,349,11114223,-795,0,1671088811,13012.476419449995,231.28399917000206,54484.18308408 2022-12-15,07:20:13.000,349,11114123,-795,0,1671088812,13012.44947421,231.29809743000078,54484.21103256 2022-12-15,07:20:14.000,349,11114123,-795,0,1671088813,13012.44947421,231.25580265000463,54484.204045440005 2022-12-15,07:20:15.000,349,11114154,-795,0,1671088814,13012.42926528,231.26990091000334,54484.17609696001 2022-12-15,07:20:16.000,349,11114138,-795,0,1671088815,13012.395583729995,231.23465525999927,54484.06430304 2022-12-15,07:20:17.000,349,11114140,-795,0,1671088816,13012.36863849,231.20645874000184,54484.11321288 2022-12-15,07:20:18.000,349,11114158,-795,0,1671088817,13012.36863849,231.19940961000248,54484.1900712 2022-12-15,07:20:19.000,349,11114151,-795,0,1671088818,13012.34169324999,231.19236048000312,54484.13417424 2022-12-15,07:20:20.000,349,11114148,-795,0,1671088819,13012.314748009994,231.2276061299999,54484.06430304 2022-12-15,07:20:21.000,349,11114123,-795,0,1671088820,13012.34169324999,231.18531135000376,54484.09923864001 2022-12-15,07:20:22.000,349,11114184,-795,0,1671088821,13012.28106645999,231.1641639599984,54483.95949624001 2022-12-15,07:20:23.000,349,11114169,-795,0,1671088822,13012.28106645999,231.10072179000417,54484.00840608001 2022-12-15,07:20:24.000,349,11114148,-795,0,1671088823,13012.308011699999,231.0936726600048,54484.02936744001 2022-12-15,07:20:25.000,349,11114164,-795,0,1671088824,13012.294539079994,231.0936726600048,54484.05731592001 2022-12-15,07:20:26.000,349,11114143,-795,0,1671088825,13012.220439669989,231.05137788000138,54483.88962504001 2022-12-15,07:20:27.000,349,11114141,-795,0,1671088826,13012.287802769999,231.03727962000266,54483.938534880006 2022-12-15,07:20:28.000,349,11114117,-795,0,1671088827,13012.28106645999,230.95269006000308,54483.89661216 2022-12-15,07:20:29.000,349,11114164,-795,0,1671088828,13012.220439669989,230.94564093000372,54483.79879248 2022-12-15,07:20:30.000,349,11114158,-795,0,1671088829,13012.193494429994,230.93154266999773,54483.67302432001 2022-12-15,07:20:31.000,349,11114132,-795,0,1671088830,13012.200230739989,230.91039527999965,54483.65905008 2022-12-15,07:20:32.000,349,11114130,-795,0,1671088831,13012.126131329998,230.8681005000035,54483.54026904 2022-12-15,07:20:33.000,349,11114148,-795,0,1671088832,13012.200230739989,230.83285484999942,54483.59616600001 2022-12-15,07:20:34.000,349,11114102,-795,0,1671088833,13012.254121219994,230.84695310999814,54483.700972800005 2022-12-15,07:20:35.000,349,11114159,-795,0,1671088834,13012.274330149994,230.83990397999878,54483.59616600001 2022-12-15,07:20:36.000,349,11114084,-795,0,1671088835,13012.334956939994,230.7835109400039,54483.57520464001 2022-12-15,07:20:37.000,349,11114129,-795,0,1671088836,13012.206967049999,230.8187565900007,54483.47738496001 2022-12-15,07:20:38.000,349,11114108,-795,0,1671088837,13012.254121219994,230.80465833000198,54483.44943648 2022-12-15,07:20:39.000,349,11114146,-795,0,1671088838,13012.186758119999,230.82580572000006,54483.44943648 2022-12-15,07:20:40.000,349,11114130,-795,0,1671088839,13012.26085752999,230.80465833000198,54483.42847512001 2022-12-15,07:20:41.000,349,11114125,-795,0,1671088840,13012.294539079994,230.77646181000455,54483.44244936 2022-12-15,07:20:42.000,349,11114146,-795,0,1671088841,13012.314748009994,230.7694126799979,54483.44244936 2022-12-15,07:20:43.000,349,11114155,-795,0,1671088842,13012.38211110999,230.7835109400039,54483.45642360001 2022-12-15,07:20:44.000,349,11114111,-795,0,1671088843,13012.38211110999,230.74826528999984,54483.40052664 2022-12-15,07:20:45.000,349,11114153,-795,0,1671088844,13012.375374799994,230.74826528999984,54483.33065544 2022-12-15,07:20:46.000,349,11114141,-795,0,1671088845,13012.32148431999,230.7694126799979,54483.25379712 2022-12-15,07:20:47.000,349,11114183,-795,0,1671088846,13012.32822063,230.74121616000048,54483.20488728 2022-12-15,07:20:48.000,349,11114151,-795,0,1671088847,13012.36863849,230.70597051000368,54483.3516168 2022-12-15,07:20:49.000,349,11114106,-795,0,1671088848,13012.395583729995,230.68482311999833,54483.38655240001 2022-12-15,07:20:50.000,349,11114158,-795,0,1671088849,13012.436001589995,230.67777398999897,54483.379565279996 2022-12-15,07:20:51.000,349,11114183,-795,0,1671088850,13012.415792659995,230.64957747000153,54483.34462968 2022-12-15,07:20:52.000,349,11114168,-795,0,1671088851,13012.395583729995,230.66367573000025,54483.18392592 2022-12-15,07:20:53.000,349,11114158,-795,0,1671088852,13012.436001589995,230.6566266000009,54483.23283576 2022-12-15,07:20:54.000,349,11114159,-795,0,1671088853,13012.46968314,230.6707248599996,54483.26078424001 2022-12-15,07:20:55.000,349,11114124,-795,0,1671088854,13012.48315575999,230.60023355999874,54483.25379712 2022-12-15,07:20:56.000,349,11114148,-795,0,1671088855,13012.44273789999,230.6072826899981,54483.06514488 2022-12-15,07:20:57.000,349,11114120,-795,0,1671088856,13012.476419449995,230.60023355999874,54483.13501608 2022-12-15,07:20:58.000,349,11114111,-795,0,1671088857,13012.48315575999,230.6354792100028,54483.20488728 2022-12-15,07:20:59.000,349,11114082,-795,0,1671088858,13012.48989207,230.6072826899981,54483.21886152001 2022-12-15,07:21:00.000,349,11114160,-795,0,1671088859,13012.436001589995,230.61433182000474,54483.21886152001 2022-12-15,07:21:01.000,349,11114051,-795,0,1671088860,13012.40905635,230.60023355999874,54483.12104184001 2022-12-15,07:21:02.000,349,11114133,-795,0,1671088861,13012.36863849,230.61433182000474,54483.0371964 2022-12-15,07:21:03.000,349,11114152,-795,0,1671088862,13012.34169324999,230.61433182000474,54482.981299440005 2022-12-15,07:21:04.000,349,11114091,-795,0,1671088863,13012.34842956,230.58613530000002,54483.09309336001 2022-12-15,07:21:05.000,349,11114138,-795,0,1671088864,13012.38211110999,230.6354792100028,54483.12802896 2022-12-15,07:21:06.000,349,11114171,-795,0,1671088865,13012.314748009994,230.5720370400013,54483.02322216001 2022-12-15,07:21:07.000,349,11114161,-795,0,1671088866,13012.334956939994,230.55088965000323,54482.97431232001 2022-12-15,07:21:08.000,349,11114126,-795,0,1671088867,13012.28106645999,230.473349220003,54482.897454 2022-12-15,07:21:09.000,349,11114217,-795,0,1671088868,13012.355165869994,230.46630009000364,54482.932389600006 2022-12-15,07:21:10.000,349,11114146,-795,0,1671088869,13012.36863849,230.51564399999916,54482.932389600006 2022-12-15,07:21:11.000,349,11114160,-795,0,1671088870,13012.36190217999,230.48744748000172,54482.932389600006 2022-12-15,07:21:12.000,349,11114122,-795,0,1671088871,13012.32822063,230.40285792000213,54482.75072448 2022-12-15,07:21:13.000,349,11114104,-795,0,1671088872,13012.40232003999,230.48039835000236,54482.89046688 2022-12-15,07:21:14.000,349,11114148,-795,0,1671088873,13012.42252896999,230.36761226999806,54482.92540248001 2022-12-15,07:21:15.000,349,11114162,-795,0,1671088874,13012.44273789999,230.36761226999806,54482.876492639996 2022-12-15,07:21:16.000,349,11114124,-795,0,1671088875,13012.46294682999,230.3746614000047,54482.85553128001 2022-12-15,07:21:17.000,349,11114122,-795,0,1671088876,13012.395583729995,230.35351400999934,54482.70181464 2022-12-15,07:21:18.000,349,11114110,-795,0,1671088877,13012.476419449995,230.30417010000383,54482.70181464 2022-12-15,07:21:19.000,349,11114108,-795,0,1671088878,13012.50336468999,230.31826836000255,54482.77867296 2022-12-15,07:21:20.000,349,11114150,-795,0,1671088879,13012.48989207,230.24777706000168,54482.77168584 2022-12-15,07:21:21.000,349,11114083,-795,0,1671088880,13012.516837309995,230.26892444999976,54482.813608560005 2022-12-15,07:21:22.000,349,11114101,-795,0,1671088881,13012.510101,230.27597357999912,54482.75771160001 2022-12-15,07:21:23.000,349,11114131,-795,0,1671088882,13012.48315575999,230.27597357999912,54482.67386616 2022-12-15,07:21:24.000,349,11114103,-795,0,1671088883,13012.52357361999,230.24777706000168,54482.722776 2022-12-15,07:21:25.000,349,11114132,-795,0,1671088884,13012.53030993,230.2618753200004,54482.708801759996 2022-12-15,07:21:26.000,349,11114109,-795,0,1671088885,13012.52357361999,230.23367880000296,54482.66687904001 2022-12-15,07:21:27.000,349,11114157,-795,0,1671088886,13012.48315575999,230.28302270999848,54482.47123968001 2022-12-15,07:21:28.000,349,11114127,-795,0,1671088887,13012.48989207,230.2266296700036,54482.47123968001 2022-12-15,07:21:29.000,349,11114119,-795,0,1671088888,13012.537046239995,230.1772857600008,54482.6529048 2022-12-15,07:21:30.000,349,11114128,-795,0,1671088889,13012.53030993,230.1631875000021,54482.67386616 2022-12-15,07:21:31.000,349,11114111,-795,0,1671088890,13012.537046239995,230.19138401999953,54482.60399496 2022-12-15,07:21:32.000,349,11114112,-795,0,1671088891,13012.44273789999,230.15613837000274,54482.47123968001 2022-12-15,07:21:33.000,349,11114148,-795,0,1671088892,13012.476419449995,230.14908924000338,54482.50617528 2022-12-15,07:21:34.000,349,11114155,-795,0,1671088893,13012.516837309995,230.13499098000466,54482.5830336 2022-12-15,07:21:35.000,349,11114152,-795,0,1671088894,13012.510101,230.13499098000466,54482.52014952001 2022-12-15,07:21:36.000,349,11114156,-795,0,1671088895,13012.496628379995,230.10679445999995,54482.38739424 2022-12-15,07:21:37.000,349,11114126,-795,0,1671088896,13012.48315575999,230.08564707000187,54482.42232984001 2022-12-15,07:21:38.000,349,11114128,-795,0,1671088897,13012.54378254999,230.08564707000187,54482.54111088001 2022-12-15,07:21:39.000,349,11114107,-795,0,1671088898,13012.54378254999,230.07154881000315,54482.54111088001 2022-12-15,07:21:40.000,349,11114126,-795,0,1671088899,13012.395583729995,230.12089271999866,54482.359445760005 2022-12-15,07:21:41.000,349,11114130,-795,0,1671088900,13012.44947421,230.04335228999844,54482.23367760001 2022-12-15,07:21:42.000,349,11114151,-795,0,1671088901,13012.44273789999,230.02220490000036,54482.28258744001 2022-12-15,07:21:43.000,349,11114161,-795,0,1671088902,13012.44947421,230.0504014199978,54482.29656168 2022-12-15,07:21:44.000,349,11114186,-795,0,1671088903,13012.48315575999,230.03630315999908,54482.42232984001 2022-12-15,07:21:45.000,349,11114146,-795,0,1671088904,13012.46294682999,230.00810664000164,54482.47123968001 2022-12-15,07:21:46.000,349,11114152,-795,0,1671088905,13012.44947421,229.99400838000292,54482.43630408 2022-12-15,07:21:47.000,349,11114120,-795,0,1671088906,13012.40232003999,229.97286099000485,54482.30354880001 2022-12-15,07:21:48.000,349,11114131,-795,0,1671088907,13012.40232003999,229.9799101200042,54482.38739424 2022-12-15,07:21:49.000,349,11114147,-795,0,1671088908,13012.355165869994,229.95876272999885,54482.310535920005 2022-12-15,07:21:50.000,349,11114147,-795,0,1671088909,13012.38211110999,229.90941882000334,54482.28957456 2022-12-15,07:21:51.000,349,11114128,-795,0,1671088910,13012.30127538999,229.92351708000206,54482.21271624001 2022-12-15,07:21:52.000,349,11114173,-795,0,1671088911,13012.173285499994,229.89532056000462,54482.072973840004 2022-12-15,07:21:53.000,349,11114149,-795,0,1671088912,13012.186758119999,229.90941882000334,54482.12188368 2022-12-15,07:21:54.000,349,11114136,-795,0,1671088913,13012.213703359994,229.87417316999927,54482.18476776001 2022-12-15,07:21:55.000,349,11114133,-795,0,1671088914,13012.173285499994,229.86007491000055,54482.18476776001 2022-12-15,07:21:56.000,349,11114111,-795,0,1671088915,13012.139603949989,229.82482926000375,54482.10790944 2022-12-15,07:21:57.000,349,11114104,-795,0,1671088916,13012.065504539998,229.81073099999776,54481.905282960004 2022-12-15,07:21:58.000,349,11114153,-795,0,1671088917,13012.065504539998,229.7684362200016,54481.905282960004 2022-12-15,07:21:59.000,349,11114127,-795,0,1671088918,13012.119395019989,229.78253448000032,54481.94720568001 2022-12-15,07:22:00.000,349,11114141,-795,0,1671088919,13012.092449779993,229.74023970000417,54481.91925720001 2022-12-15,07:22:01.000,349,11114130,-795,0,1671088920,13012.132867639993,229.78253448000032,54481.975154160005 2022-12-15,07:22:02.000,349,11114148,-795,0,1671088921,13012.045295609998,229.7331905700048,54481.89130872 2022-12-15,07:22:03.000,349,11114135,-795,0,1671088922,13012.031822989993,229.75433796000289,54481.84239888 2022-12-15,07:22:04.000,349,11114103,-795,0,1671088923,13011.991405129993,229.7190923099988,54481.856373120005 2022-12-15,07:22:05.000,349,11114112,-795,0,1671088924,13011.964459889998,229.69089579000138,54481.8144504 2022-12-15,07:22:06.000,349,11114099,-795,0,1671088925,13011.964459889998,229.65565014000458,54481.8144504 2022-12-15,07:22:07.000,349,11114165,-795,0,1671088926,13011.883624169997,229.6697484000033,54481.65374664 2022-12-15,07:22:08.000,349,11114100,-795,0,1671088927,13011.897096790002,229.6697484000033,54481.64675952 2022-12-15,07:22:09.000,349,11114119,-795,0,1671088928,13011.876887860002,229.66269927000394,54481.77252768 2022-12-15,07:22:10.000,349,11114129,-795,0,1671088929,13011.897096790002,229.62745361999987,54481.77951480001 2022-12-15,07:22:11.000,349,11114164,-795,0,1671088930,13011.849942619992,229.62745361999987,54481.76554056 2022-12-15,07:22:12.000,349,11114161,-795,0,1671088931,13011.762370589997,229.66269927000394,54481.6048368 2022-12-15,07:22:13.000,349,11114060,-795,0,1671088932,13011.762370589997,229.63450274999923,54481.59784968 2022-12-15,07:22:14.000,349,11114139,-795,0,1671088933,13011.769106899992,229.6063062300018,54481.56291408001 2022-12-15,07:22:15.000,349,11114142,-795,0,1671088934,13011.762370589997,229.64860100999795,54481.57688832 2022-12-15,07:22:16.000,349,11114135,-795,0,1671088935,13011.775843210002,229.6063062300018,54481.55592696 2022-12-15,07:22:17.000,349,11114116,-795,0,1671088936,13011.789315829992,229.6697484000033,54481.59784968 2022-12-15,07:22:18.000,349,11114119,-795,0,1671088937,13011.701743799997,229.62745361999987,54481.50701712 2022-12-15,07:22:19.000,349,11114137,-795,0,1671088938,13011.688271179992,229.61335536000115,54481.423171680006 2022-12-15,07:22:20.000,349,11114148,-795,0,1671088939,13011.728689039992,229.6204044900005,54481.45810728 2022-12-15,07:22:21.000,349,11114117,-795,0,1671088940,13011.701743799997,229.62745361999987,54481.3602876 2022-12-15,07:22:22.000,349,11114162,-795,0,1671088941,13011.688271179992,229.61335536000115,54481.2904164 2022-12-15,07:22:23.000,349,11114156,-795,0,1671088942,13011.674798560001,229.59220797000307,54481.402210320004 2022-12-15,07:22:24.000,349,11114196,-795,0,1671088943,13011.627644389991,229.6204044900005,54481.16464824 2022-12-15,07:22:25.000,349,11114150,-795,0,1671088944,13011.735425350002,229.59220797000307,54481.45112016 2022-12-15,07:22:26.000,349,11114191,-795,0,1671088945,13011.762370589997,229.54286406000028,54481.36727472001 2022-12-15,07:22:27.000,349,11114167,-795,0,1671088946,13011.796052140002,229.61335536000115,54481.45810728 2022-12-15,07:22:28.000,349,11114166,-795,0,1671088947,13011.708480109992,229.6063062300018,54481.22753232001 2022-12-15,07:22:29.000,349,11114117,-795,0,1671088948,13011.715216420002,229.56401144999836,54481.185609600005 2022-12-15,07:22:30.000,349,11114124,-795,0,1671088949,13011.748897969992,229.57106057999772,54481.26246792 2022-12-15,07:22:31.000,349,11114159,-795,0,1671088950,13011.755634280002,229.57810971000436,54481.20657096001 2022-12-15,07:22:32.000,349,11114137,-795,0,1671088951,13011.742161659997,229.57810971000436,54481.03189296001 2022-12-15,07:22:33.000,349,11114139,-795,0,1671088952,13011.796052140002,229.57106057999772,54480.98298312 2022-12-15,07:22:34.000,349,11114149,-795,0,1671088953,13011.843206309997,229.51466754000285,54481.136699760005 2022-12-15,07:22:35.000,349,11114099,-795,0,1671088954,13011.849942619992,229.50056928000413,54481.09477704 2022-12-15,07:22:36.000,349,11114108,-795,0,1671088955,13011.870151549992,229.4582745000007,54481.066828560004 2022-12-15,07:22:37.000,349,11114161,-795,0,1671088956,13011.843206309997,229.48647101999813,54480.91311192001 2022-12-15,07:22:38.000,349,11114201,-795,0,1671088957,13011.789315829992,229.50056928000413,54480.87118920001 2022-12-15,07:22:39.000,349,11114170,-795,0,1671088958,13011.863415239997,229.47942188999878,54480.920099040006 2022-12-15,07:22:40.000,349,11114174,-795,0,1671088959,13011.843206309997,229.45122537000134,54480.899137680004 2022-12-15,07:22:41.000,349,11114137,-795,0,1671088960,13011.755634280002,229.38073407000047,54480.64061424 2022-12-15,07:22:42.000,349,11114186,-795,0,1671088961,13011.735425350002,229.38073407000047,54480.84324072001 2022-12-15,07:22:43.000,349,11114102,-795,0,1671088962,13011.775843210002,229.3595866800024,54480.82227936001 2022-12-15,07:22:44.000,349,11114124,-795,0,1671088963,13011.809524759992,229.33843929000432,54480.84324072001 2022-12-15,07:22:45.000,349,11114133,-795,0,1671088964,13011.762370589997,229.34548842000368,54480.82227936001 2022-12-15,07:22:46.000,349,11114118,-795,0,1671088965,13011.769106899992,229.31729189999896,54480.78035664 2022-12-15,07:22:47.000,349,11114144,-795,0,1671088966,13011.728689039992,229.32434102999832,54480.79433088001 2022-12-15,07:22:48.000,349,11114189,-795,0,1671088967,13011.721952729997,229.31729189999896,54480.65458848001 2022-12-15,07:22:49.000,349,11114072,-795,0,1671088968,13011.735425350002,229.2961445100009,54480.67554984001 2022-12-15,07:22:50.000,349,11114148,-795,0,1671088969,13011.809524759992,229.2749971200028,54480.801318000005 2022-12-15,07:22:51.000,349,11114082,-795,0,1671088970,13011.829733689992,229.28204625000217,54480.78035664 2022-12-15,07:22:52.000,349,11114168,-795,0,1671088971,13011.701743799997,229.26794799000345,54480.60567864001 2022-12-15,07:22:53.000,349,11114135,-795,0,1671088972,13011.742161659997,229.28204625000217,54480.59869152 2022-12-15,07:22:54.000,349,11114137,-795,0,1671088973,13011.728689039992,229.25384973000473,54480.62664000001 2022-12-15,07:22:55.000,349,11114138,-795,0,1671088974,13011.715216420002,229.2468005999981,54480.61266576 2022-12-15,07:22:56.000,349,11114100,-795,0,1671088975,13011.681534869997,229.20450582000194,54480.61965288 2022-12-15,07:22:57.000,349,11114136,-795,0,1671088976,13011.681534869997,229.23270233999938,54480.55676880001 2022-12-15,07:22:58.000,349,11114110,-795,0,1671088977,13011.701743799997,229.2115549500013,54480.52882032001 2022-12-15,07:22:59.000,349,11114174,-795,0,1671088978,13011.742161659997,229.20450582000194,54480.64061424 2022-12-15,07:23:00.000,349,11114147,-795,0,1671088979,13011.668062249992,229.21860408000066,54480.55676880001 2022-12-15,07:23:01.000,349,11114140,-795,0,1671088980,13011.607435459991,229.22565321000002,54480.54279456 2022-12-15,07:23:02.000,349,11114144,-795,0,1671088981,13011.499654499996,229.19040756000322,54480.30523248 2022-12-15,07:23:03.000,349,11114109,-795,0,1671088982,13011.540072359996,229.18335843000386,54480.41003928001 2022-12-15,07:23:04.000,349,11114180,-795,0,1671088983,13011.587226529991,229.1481127799998,54480.563755920004 2022-12-15,07:23:05.000,349,11114194,-795,0,1671088984,13011.567017599991,229.112867130003,54480.62664000001 2022-12-15,07:23:06.000,349,11114172,-795,0,1671088985,13011.526599739991,229.12696539000171,54480.38907792001 2022-12-15,07:23:07.000,349,11114131,-795,0,1671088986,13011.540072359996,229.10581800000364,54480.50785896001 2022-12-15,07:23:08.000,349,11114170,-795,0,1671088987,13011.560281289996,229.05647409000085,54480.514846080005 2022-12-15,07:23:09.000,349,11114176,-795,0,1671088988,13011.526599739991,229.0635232200002,54480.451962 2022-12-15,07:23:10.000,349,11114114,-795,0,1671088989,13011.540072359996,229.0494249600015,54480.417026400006 2022-12-15,07:23:11.000,349,11114147,-795,0,1671088990,13011.519863429996,229.0282775700034,54480.41003928001 2022-12-15,07:23:12.000,349,11114138,-795,0,1671088991,13011.48618187999,229.00713017999806,54480.249335520006 2022-12-15,07:23:13.000,349,11114141,-795,0,1671088992,13011.499654499996,229.00713017999806,54480.228374160004 2022-12-15,07:23:14.000,349,11114101,-795,0,1671088993,13011.55354498,228.9648354000019,54480.21439992 2022-12-15,07:23:15.000,349,11114115,-795,0,1671088994,13011.580490219996,228.9648354000019,54480.27029688001 2022-12-15,07:23:16.000,349,11114059,-795,0,1671088995,13011.560281289996,228.90844235999975,54480.228374160004 2022-12-15,07:23:17.000,349,11114089,-795,0,1671088996,13011.55354498,228.92254061999847,54480.08863176 2022-12-15,07:23:18.000,349,11114094,-795,0,1671088997,13011.573753910001,228.95778627000254,54480.17247720001 2022-12-15,07:23:19.000,349,11114153,-795,0,1671088998,13011.627644389991,228.95073714000318,54480.14452872 2022-12-15,07:23:20.000,349,11114167,-795,0,1671088999,13011.607435459991,228.93663888000447,54480.14452872 2022-12-15,07:23:21.000,349,11114166,-795,0,1671089000,13011.647853319992,228.97188453000126,54480.16549008 2022-12-15,07:23:22.000,349,11114156,-795,0,1671089001,13011.641117009996,228.9648354000019,54480.11658024 2022-12-15,07:23:23.000,349,11114138,-795,0,1671089002,13011.641117009996,228.9648354000019,54480.03972192 2022-12-15,07:23:24.000,349,11114132,-795,0,1671089003,13011.661325939996,228.93663888000447,54480.060683280004 2022-12-15,07:23:25.000,349,11114112,-795,0,1671089004,13011.654589630001,229.00713017999806,54480.02574768001 2022-12-15,07:23:26.000,349,11114118,-795,0,1671089005,13011.681534869997,228.97188453000126,54480.03273480001 2022-12-15,07:23:27.000,349,11114152,-795,0,1671089006,13011.600699149996,228.97893366000062,54479.913953760006 2022-12-15,07:23:28.000,349,11114141,-795,0,1671089007,13011.587226529991,229.0141793100047,54479.87901816 2022-12-15,07:23:29.000,349,11114159,-795,0,1671089008,13011.695007490001,229.00713017999806,54480.011773440005 2022-12-15,07:23:30.000,349,11114110,-795,0,1671089009,13011.735425350002,229.00713017999806,54480.07465752001 2022-12-15,07:23:31.000,349,11114125,-795,0,1671089010,13011.762370589997,229.00713017999806,54480.060683280004 2022-12-15,07:23:32.000,349,11114168,-795,0,1671089011,13011.735425350002,228.95778627000254,54479.89997952 2022-12-15,07:23:33.000,349,11114080,-795,0,1671089012,13011.742161659997,228.97188453000126,54479.93491512001 2022-12-15,07:23:34.000,349,11114131,-795,0,1671089013,13011.728689039992,229.0141793100047,54479.927928 2022-12-15,07:23:35.000,349,11114168,-795,0,1671089014,13011.721952729997,229.00713017999806,54479.95587648001 2022-12-15,07:23:36.000,349,11114106,-795,0,1671089015,13011.614171770001,228.99303191999934,54479.76722424001 2022-12-15,07:23:37.000,349,11114159,-795,0,1671089016,13011.668062249992,229.0141793100047,54479.90696664001 2022-12-15,07:23:38.000,349,11114128,-795,0,1671089017,13011.735425350002,229.0000810499987,54480.02574768001 2022-12-15,07:23:39.000,349,11114117,-795,0,1671089018,13011.674798560001,228.98598278999998,54479.9977992 2022-12-15,07:23:40.000,349,11114124,-795,0,1671089019,13011.614171770001,228.95778627000254,54479.95587648001 2022-12-15,07:23:41.000,349,11114140,-795,0,1671089020,13011.600699149996,228.92958974999783,54479.892992400004 2022-12-15,07:23:42.000,349,11114148,-795,0,1671089021,13011.41208247,228.94368801000383,54479.78818560001 2022-12-15,07:23:43.000,349,11114156,-795,0,1671089022,13011.4322914,228.92254061999847,54479.53664928 2022-12-15,07:23:44.000,349,11114112,-795,0,1671089023,13011.540072359996,228.9013932300004,54479.83709544001 2022-12-15,07:23:45.000,349,11114129,-795,0,1671089024,13011.567017599991,228.9154914899991,54479.892992400004 2022-12-15,07:23:46.000,349,11114139,-795,0,1671089025,13011.580490219996,228.88729497000168,54479.85106968 2022-12-15,07:23:47.000,349,11114174,-795,0,1671089026,13011.573753910001,228.93663888000447,54479.81613408001 2022-12-15,07:23:48.000,349,11114086,-795,0,1671089027,13011.600699149996,228.94368801000383,54479.88600528001 2022-12-15,07:23:49.000,349,11114160,-795,0,1671089028,13011.593962840001,228.88729497000168,54479.87203104 2022-12-15,07:23:50.000,349,11114103,-795,0,1671089029,13011.647853319992,228.92254061999847,54479.85106968 2022-12-15,07:23:51.000,349,11114168,-795,0,1671089030,13011.634380700001,228.87319671000296,54479.87901816 2022-12-15,07:23:52.000,349,11114195,-795,0,1671089031,13011.634380700001,228.88024584000232,54479.73927576001 2022-12-15,07:23:53.000,349,11114141,-795,0,1671089032,13011.674798560001,228.9154914899991,54479.80215984 2022-12-15,07:23:54.000,349,11114134,-795,0,1671089033,13011.701743799997,228.90844235999975,54479.94190224 2022-12-15,07:23:55.000,349,11114148,-795,0,1671089034,13011.715216420002,228.87319671000296,54479.90696664001 2022-12-15,07:23:56.000,349,11114066,-795,0,1671089035,13011.661325939996,228.89434410000104,54479.85805680001 2022-12-15,07:23:57.000,349,11114206,-795,0,1671089036,13011.654589630001,228.93663888000447,54479.76722424001 2022-12-15,07:23:58.000,349,11114125,-795,0,1671089037,13011.647853319992,228.9154914899991,54479.83709544001 2022-12-15,07:23:59.000,349,11114140,-795,0,1671089038,13011.674798560001,228.87319671000296,54479.85106968 2022-12-15,07:24:00.000,349,11114138,-795,0,1671089039,13011.647853319992,228.89434410000104,54479.85805680001 2022-12-15,07:24:01.000,349,11114154,-795,0,1671089040,13011.674798560001,228.92958974999783,54479.927928 2022-12-15,07:24:02.000,349,11114120,-795,0,1671089041,13011.607435459991,228.93663888000447,54479.892992400004 2022-12-15,07:24:03.000,349,11114091,-795,0,1671089042,13011.546808669991,228.92958974999783,54479.83010832 2022-12-15,07:24:04.000,349,11114098,-795,0,1671089043,13011.55354498,228.94368801000383,54479.892992400004 2022-12-15,07:24:05.000,349,11114121,-795,0,1671089044,13011.506390809991,228.94368801000383,54479.87203104 2022-12-15,07:24:06.000,349,11114147,-795,0,1671089045,13011.48618187999,228.92254061999847,54479.83709544001 2022-12-15,07:24:07.000,349,11114110,-795,0,1671089046,13011.4322914,228.94368801000383,54479.676391680005 2022-12-15,07:24:08.000,349,11114151,-795,0,1671089047,13011.337983059995,228.9013932300004,54479.64844320001 2022-12-15,07:24:09.000,349,11114145,-795,0,1671089048,13011.398609849995,228.89434410000104,54479.8231212 2022-12-15,07:24:10.000,349,11114139,-795,0,1671089049,13011.41208247,228.85909845000424,54479.86504392001 2022-12-15,07:24:11.000,349,11114160,-795,0,1671089050,13011.41208247,228.85204932000488,54479.87203104 2022-12-15,07:24:12.000,349,11114147,-795,0,1671089051,13011.35145568,228.87319671000296,54479.6833788 2022-12-15,07:24:13.000,349,11114094,-795,0,1671089052,13011.34471936999,228.85909845000424,54479.746262880006 2022-12-15,07:24:14.000,349,11114103,-795,0,1671089053,13011.37166461,228.88024584000232,54479.76023712 2022-12-15,07:24:15.000,349,11114168,-795,0,1671089054,13011.358191989995,228.85909845000424,54479.77421136 2022-12-15,07:24:16.000,349,11114152,-795,0,1671089055,13011.34471936999,228.82385280000017,54479.746262880006 2022-12-15,07:24:17.000,349,11114149,-795,0,1671089056,13011.297565199995,228.8379510599989,54479.69735304001 2022-12-15,07:24:18.000,349,11114134,-795,0,1671089057,13011.297565199995,228.8168036700008,54479.64145608 2022-12-15,07:24:19.000,349,11114117,-795,0,1671089058,13011.30430150999,228.8027054100021,54479.76023712 2022-12-15,07:24:20.000,349,11114076,-795,0,1671089059,13011.28409257999,228.80975454000145,54479.69735304001 2022-12-15,07:24:21.000,349,11114128,-795,0,1671089060,13011.31103782,228.8027054100021,54479.70434016 2022-12-15,07:24:22.000,349,11114145,-795,0,1671089061,13011.24367471999,228.8027054100021,54479.557610640004 2022-12-15,07:24:23.000,349,11114163,-795,0,1671089062,13011.29082889,228.8027054100021,54479.55062352001 2022-12-15,07:24:24.000,349,11114117,-795,0,1671089063,13011.27061996,228.78860715000337,54479.65543032 2022-12-15,07:24:25.000,349,11114206,-795,0,1671089064,13011.30430150999,228.77450889000465,54479.73927576001 2022-12-15,07:24:26.000,349,11114187,-795,0,1671089065,13011.277356269995,228.83090192999953,54479.66241744 2022-12-15,07:24:27.000,349,11114120,-795,0,1671089066,13011.24367471999,228.79565628000273,54479.63446896 2022-12-15,07:24:28.000,349,11114080,-795,0,1671089067,13011.28409257999,228.78860715000337,54479.73927576001 2022-12-15,07:24:29.000,349,11114159,-795,0,1671089068,13011.30430150999,228.781558020004,54479.76023712 2022-12-15,07:24:30.000,349,11114164,-795,0,1671089069,13011.317774129995,228.78860715000337,54479.80215984 2022-12-15,07:24:31.000,349,11114117,-795,0,1671089070,13011.358191989995,228.80975454000145,54479.78119848 2022-12-15,07:24:32.000,349,11114093,-795,0,1671089071,13011.28409257999,228.8168036700008,54479.65543032 2022-12-15,07:24:33.000,349,11114177,-795,0,1671089072,13011.34471936999,228.78860715000337,54479.77421136 2022-12-15,07:24:34.000,349,11114146,-795,0,1671089073,13011.41208247,228.84500018999825,54479.81613408001 2022-12-15,07:24:35.000,349,11114155,-795,0,1671089074,13011.36492829999,228.8168036700008,54479.85805680001 2022-12-15,07:24:36.000,349,11114079,-795,0,1671089075,13011.36492829999,228.8661475800036,54479.70434016 2022-12-15,07:24:37.000,349,11114112,-795,0,1671089076,13011.337983059995,228.85204932000488,54479.62049472001 2022-12-15,07:24:38.000,349,11114183,-795,0,1671089077,13011.29082889,228.89434410000104,54479.57158488001 2022-12-15,07:24:39.000,349,11114148,-795,0,1671089078,13011.337983059995,228.88729497000168,54479.62049472001 2022-12-15,07:24:40.000,349,11114136,-795,0,1671089079,13011.37166461,228.9154914899991,54479.76722424001 2022-12-15,07:24:41.000,349,11114121,-795,0,1671089080,13011.38513722999,228.94368801000383,54479.80914696 2022-12-15,07:24:42.000,349,11114161,-795,0,1671089081,13011.36492829999,228.94368801000383,54479.77421136 2022-12-15,07:24:43.000,349,11114166,-795,0,1671089082,13011.26388364999,229.0635232200002,54479.6833788 2022-12-15,07:24:44.000,349,11114142,-795,0,1671089083,13011.277356269995,229.0282775700034,54479.53664928 2022-12-15,07:24:45.000,349,11114127,-795,0,1671089084,13011.378400919995,229.0494249600015,54479.795172720005 2022-12-15,07:24:46.000,349,11114120,-795,0,1671089085,13011.35145568,229.09876887000428,54479.78818560001 2022-12-15,07:24:47.000,349,11114150,-795,0,1671089086,13011.337983059995,229.09171973999764,54479.70434016 2022-12-15,07:24:48.000,349,11114138,-795,0,1671089087,13011.317774129995,229.12696539000171,54479.71831440001 2022-12-15,07:24:49.000,349,11114114,-795,0,1671089088,13011.4322914,229.112867130003,54479.927928 2022-12-15,07:24:50.000,349,11114137,-795,0,1671089089,13011.44576401999,229.1622110399985,54479.927928 2022-12-15,07:24:51.000,349,11114152,-795,0,1671089090,13011.47270926,229.1763093000045,54479.90696664001 2022-12-15,07:24:52.000,349,11114111,-795,0,1671089091,13011.34471936999,229.20450582000194,54479.73927576001 2022-12-15,07:24:53.000,349,11114128,-795,0,1671089092,13011.418818779995,229.21860408000066,54479.80914696 2022-12-15,07:24:54.000,349,11114173,-795,0,1671089093,13011.418818779995,229.2115549500013,54479.85805680001 2022-12-15,07:24:55.000,349,11114162,-795,0,1671089094,13011.439027709996,229.19040756000322,54479.87203104 2022-12-15,07:24:56.000,349,11114136,-795,0,1671089095,13011.378400919995,229.23270233999938,54479.83709544001 2022-12-15,07:24:57.000,349,11114169,-795,0,1671089096,13011.42555508999,229.22565321000002,54479.85805680001 2022-12-15,07:24:58.000,349,11114138,-795,0,1671089097,13011.45250033,229.30319364000025,54479.97683784 2022-12-15,07:24:59.000,349,11114174,-795,0,1671089098,13011.459236639996,229.2749971200028,54479.913953760006 2022-12-15,07:25:00.000,349,11114115,-795,0,1671089099,13011.47270926,229.30319364000025,54479.99081208 2022-12-15,07:25:01.000,349,11114120,-795,0,1671089100,13011.519863429996,229.2749971200028,54479.99081208 2022-12-15,07:25:02.000,349,11114126,-795,0,1671089101,13011.49291819,229.34548842000368,54479.892992400004 2022-12-15,07:25:03.000,349,11114145,-795,0,1671089102,13011.499654499996,229.3595866800024,54479.892992400004 2022-12-15,07:25:04.000,349,11114158,-795,0,1671089103,13011.53333605,229.33139015999768,54480.011773440005 2022-12-15,07:25:05.000,349,11114159,-795,0,1671089104,13011.573753910001,229.33139015999768,54480.03273480001 2022-12-15,07:25:06.000,349,11114107,-795,0,1671089105,13011.546808669991,229.33139015999768,54480.04670904 2022-12-15,07:25:07.000,349,11114112,-795,0,1671089106,13011.55354498,229.33139015999768,54480.011773440005 2022-12-15,07:25:08.000,349,11114084,-795,0,1671089107,13011.600699149996,229.3948323299992,54480.16549008 2022-12-15,07:25:09.000,349,11114152,-795,0,1671089108,13011.620908079996,229.3736849400011,54480.179464320005 2022-12-15,07:25:10.000,349,11114117,-795,0,1671089109,13011.593962840001,229.3948323299992,54480.21439992 2022-12-15,07:25:11.000,349,11114127,-795,0,1671089110,13011.587226529991,229.3948323299992,54480.18645144 2022-12-15,07:25:12.000,349,11114183,-795,0,1671089111,13011.540072359996,229.41597972000454,54480.081644640006 2022-12-15,07:25:13.000,349,11114159,-795,0,1671089112,13011.580490219996,229.4089305899979,54480.20042568001 2022-12-15,07:25:14.000,349,11114212,-795,0,1671089113,13011.567017599991,229.44417624000198,54480.28427112 2022-12-15,07:25:15.000,349,11114191,-795,0,1671089114,13011.573753910001,229.4582745000007,54480.22138704001 2022-12-15,07:25:16.000,349,11114098,-795,0,1671089115,13011.540072359996,229.46532363000006,54480.21439992 2022-12-15,07:25:17.000,349,11114137,-795,0,1671089116,13011.48618187999,229.46532363000006,54480.01876056 2022-12-15,07:25:18.000,349,11114159,-795,0,1671089117,13011.44576401999,229.52876580000157,54480.02574768001 2022-12-15,07:25:19.000,349,11114181,-795,0,1671089118,13011.459236639996,229.54991318999964,54480.01876056 2022-12-15,07:25:20.000,349,11114137,-795,0,1671089119,13011.47270926,229.54286406000028,54480.18645144 2022-12-15,07:25:21.000,349,11114145,-795,0,1671089120,13011.526599739991,229.52876580000157,54480.24234840001 2022-12-15,07:25:22.000,349,11114135,-795,0,1671089121,13011.49291819,229.57810971000436,54480.18645144 2022-12-15,07:25:23.000,349,11114179,-795,0,1671089122,13011.459236639996,229.556962319999,54480.12356736001 2022-12-15,07:25:24.000,349,11114163,-795,0,1671089123,13011.459236639996,229.53581493000092,54480.16549008 2022-12-15,07:25:25.000,349,11114151,-795,0,1671089124,13011.47270926,229.56401144999836,54480.179464320005 2022-12-15,07:25:26.000,349,11114152,-795,0,1671089125,13011.439027709996,229.6063062300018,54480.19343856001 2022-12-15,07:25:27.000,349,11114120,-795,0,1671089126,13011.45250033,229.57106057999772,54480.08863176 2022-12-15,07:25:28.000,349,11114036,-795,0,1671089127,13011.36492829999,229.59925710000243,54480.00478632001 2022-12-15,07:25:29.000,349,11114160,-795,0,1671089128,13011.459236639996,229.59220797000307,54480.27029688001 2022-12-15,07:25:30.000,349,11114151,-795,0,1671089129,13011.4322914,229.61335536000115,54480.36112944001 2022-12-15,07:25:31.000,349,11114133,-755,0,1671089130,13011.47270926,229.59925710000243,54480.277284 2022-12-15,07:25:32.000,349,11114173,-795,0,1671089131,13011.418818779995,229.62745361999987,54480.29125824001 2022-12-15,07:25:33.000,349,11114154,-795,0,1671089132,13011.38513722999,229.57810971000436,54480.1375416 2022-12-15,07:25:34.000,349,11114056,-795,0,1671089133,13011.38513722999,229.6063062300018,54480.16549008 2022-12-15,07:25:35.000,349,11114076,-795,0,1671089134,13011.46597294999,229.61335536000115,54480.2074128 2022-12-15,07:25:36.000,349,11114155,-795,0,1671089135,13011.42555508999,229.65565014000458,54480.26330976 2022-12-15,07:25:37.000,349,11114157,-795,0,1671089136,13011.40534615999,229.69794492000074,54480.20042568001 2022-12-15,07:25:38.000,349,11114141,-795,0,1671089137,13011.42555508999,229.69089579000138,54480.26330976 2022-12-15,07:25:39.000,349,11114139,-755,0,1671089138,13011.519863429996,229.7049940500001,54480.347155200005 2022-12-15,07:25:40.000,349,11114108,-795,0,1671089139,13011.47270926,229.7190923099988,54480.29125824001 2022-12-15,07:25:41.000,349,11114132,-795,0,1671089140,13011.499654499996,229.74023970000417,54480.298245360005 2022-12-15,07:25:42.000,349,11114129,-795,0,1671089141,13011.47270926,229.76138709000224,54480.17247720001 2022-12-15,07:25:43.000,349,11114172,-795,0,1671089142,13011.418818779995,229.72614143999817,54480.22138704001 2022-12-15,07:25:44.000,349,11114184,-795,0,1671089143,13011.41208247,229.74728883000353,54480.32619384 2022-12-15,07:25:45.000,349,11114188,-795,0,1671089144,13011.37166461,229.71204317999945,54480.179464320005 2022-12-15,07:25:46.000,349,11114162,-795,0,1671089145,13011.41208247,229.7190923099988,54480.38907792001 2022-12-15,07:25:47.000,349,11114123,-795,0,1671089146,13011.35145568,229.69089579000138,54480.29125824001 2022-12-15,07:25:48.000,349,11114089,-795,0,1671089147,13011.39187354,229.7190923099988,54480.47991048 2022-12-15,07:25:49.000,349,11114102,-795,0,1671089148,13011.4322914,229.75433796000289,54480.49388472 2022-12-15,07:25:50.000,349,11114198,-795,0,1671089149,13011.40534615999,229.74023970000417,54480.55676880001 2022-12-15,07:25:51.000,349,11114108,-795,0,1671089150,13011.378400919995,229.74023970000417,54480.48689760001 2022-12-15,07:25:52.000,349,11114107,-795,0,1671089151,13011.31103782,229.74023970000417,54480.40305216 2022-12-15,07:25:53.000,349,11114123,-795,0,1671089152,13011.37166461,229.71204317999945,54480.52882032001 2022-12-15,07:25:54.000,349,11114146,-795,0,1671089153,13011.40534615999,229.7190923099988,54480.61965288 2022-12-15,07:25:55.000,349,11114128,-795,0,1671089154,13011.418818779995,229.76138709000224,54480.61965288 2022-12-15,07:25:56.000,349,11114081,-795,0,1671089155,13011.42555508999,229.75433796000289,54480.563755920004 2022-12-15,07:25:57.000,349,11114108,-795,0,1671089156,13011.358191989995,229.7049940500001,54480.3122196 2022-12-15,07:25:58.000,349,11114104,-795,0,1671089157,13011.358191989995,229.72614143999817,54480.298245360005 2022-12-15,07:25:59.000,349,11114136,-795,0,1671089158,13011.44576401999,229.69794492000074,54480.42401352 2022-12-15,07:26:00.000,349,11114151,-795,0,1671089159,13011.42555508999,229.72614143999817,54480.465936240005 2022-12-15,07:26:01.000,349,11114165,-795,0,1671089160,13011.44576401999,229.69794492000074,54480.48689760001 2022-12-15,07:26:02.000,349,11114091,-795,0,1671089161,13011.41208247,229.7049940500001,54480.43100064 2022-12-15,07:26:03.000,349,11114193,-795,0,1671089162,13011.42555508999,229.7049940500001,54480.3820908 2022-12-15,07:26:04.000,349,11114136,-795,0,1671089163,13011.439027709996,229.66269927000394,54480.5218332 2022-12-15,07:26:05.000,349,11114108,-795,0,1671089164,13011.46597294999,229.66269927000394,54480.43798776001 2022-12-15,07:26:06.000,349,11114103,-795,0,1671089165,13011.45250033,229.7049940500001,54480.48689760001 2022-12-15,07:26:07.000,349,11114152,-795,0,1671089166,13011.41208247,229.69089579000138,54480.33318096 2022-12-15,07:26:08.000,349,11114151,-795,0,1671089167,13011.358191989995,229.71204317999945,54480.298245360005 2022-12-15,07:26:09.000,349,11114161,-795,0,1671089168,13011.44576401999,229.74023970000417,54480.54279456 2022-12-15,07:26:10.000,349,11114178,-795,0,1671089169,13011.44576401999,229.68384666000202,54480.54279456 2022-12-15,07:26:11.000,349,11114104,-795,0,1671089170,13011.47270926,229.69089579000138,54480.53580744001 2022-12-15,07:26:12.000,349,11114095,-795,0,1671089171,13011.4322914,229.71204317999945,54480.47292336 2022-12-15,07:26:13.000,349,11114078,-795,0,1671089172,13011.459236639996,229.7190923099988,54480.451962 2022-12-15,07:26:14.000,349,11114069,-795,0,1671089173,13011.48618187999,229.74023970000417,54480.50087184 2022-12-15,07:26:15.000,349,11114153,-795,0,1671089174,13011.499654499996,229.71204317999945,54480.50785896001 2022-12-15,07:26:16.000,349,11114077,-795,0,1671089175,13011.48618187999,229.65565014000458,54480.451962 2022-12-15,07:26:17.000,349,11114193,-795,0,1671089176,13011.540072359996,229.68384666000202,54480.49388472 2022-12-15,07:26:18.000,349,11114170,-795,0,1671089177,13011.627644389991,229.71204317999945,54480.64061424 2022-12-15,07:26:19.000,349,11114121,-795,0,1671089178,13011.654589630001,229.64860100999795,54480.65458848001 2022-12-15,07:26:20.000,349,11114103,-795,0,1671089179,13011.668062249992,229.68384666000202,54480.61965288 2022-12-15,07:26:21.000,349,11114118,-795,0,1671089180,13011.695007490001,229.69794492000074,54480.64061424 2022-12-15,07:26:22.000,349,11114147,-795,0,1671089181,13011.668062249992,229.7331905700048,54480.5917044 2022-12-15,07:26:23.000,349,11114132,-795,0,1671089182,13011.721952729997,229.7331905700048,54480.60567864001 2022-12-15,07:26:24.000,349,11114191,-795,0,1671089183,13011.762370589997,229.77548535000096,54480.73843392 2022-12-15,07:26:25.000,349,11114102,-795,0,1671089184,13011.816261070002,229.78958360999968,54480.81529224 2022-12-15,07:26:26.000,349,11114123,-795,0,1671089185,13011.829733689992,229.78253448000032,54480.80830512 2022-12-15,07:26:27.000,349,11114175,-795,0,1671089186,13011.802788449997,229.81073099999776,54480.73843392 2022-12-15,07:26:28.000,349,11114099,-795,0,1671089187,13011.843206309997,229.84597665000183,54480.88516344 2022-12-15,07:26:29.000,349,11114123,-795,0,1671089188,13011.789315829992,229.81073099999776,54480.95503464 2022-12-15,07:26:30.000,349,11114164,-795,0,1671089189,13011.870151549992,229.8671240399999,54481.00394448 2022-12-15,07:26:31.000,349,11114152,-795,0,1671089190,13011.876887860002,229.8530257800012,54480.975996 2022-12-15,07:26:32.000,349,11114148,-795,0,1671089191,13011.796052140002,229.87417316999927,54480.86420208001 2022-12-15,07:26:33.000,349,11114134,-795,0,1671089192,13011.856678930002,229.8671240399999,54480.969008880005 2022-12-15,07:26:34.000,349,11114179,-795,0,1671089193,13011.903833099997,229.8671240399999,54481.066828560004 2022-12-15,07:26:35.000,349,11114105,-795,0,1671089194,13011.930778339993,229.88122229999863,54481.087789920006 2022-12-15,07:26:36.000,349,11114111,-795,0,1671089195,13011.917305720002,229.8671240399999,54481.08080280001 2022-12-15,07:26:37.000,349,11114107,-795,0,1671089196,13011.802788449997,229.9164679500027,54480.975996 2022-12-15,07:26:38.000,349,11114125,-795,0,1671089197,13011.802788449997,229.93056621000142,54481.00394448 2022-12-15,07:26:39.000,349,11114149,-795,0,1671089198,13011.836470000002,229.88827142999799,54481.15766112001 2022-12-15,07:26:40.000,349,11114120,-795,0,1671089199,13011.809524759992,229.90941882000334,54481.19958384001 2022-12-15,07:26:41.000,349,11114201,-795,0,1671089200,13011.849942619992,229.9517135999995,54481.21355808 2022-12-15,07:26:42.000,349,11114124,-795,0,1671089201,13011.796052140002,229.93761534000078,54481.16464824 2022-12-15,07:26:43.000,349,11114118,-795,0,1671089202,13011.782579519997,229.93056621000142,54481.136699760005 2022-12-15,07:26:44.000,349,11114035,-795,0,1671089203,13011.796052140002,229.9164679500027,54481.185609600005 2022-12-15,07:26:45.000,349,11114095,-795,0,1671089204,13011.789315829992,229.92351708000206,54481.17862248001 2022-12-15,07:26:46.000,349,11114146,-795,0,1671089205,13011.688271179992,229.9164679500027,54481.1157384 2022-12-15,07:26:47.000,349,11114142,-795,0,1671089206,13011.748897969992,229.93761534000078,54481.26945504 2022-12-15,07:26:48.000,349,11114140,-795,0,1671089207,13011.775843210002,229.93761534000078,54481.136699760005 2022-12-15,07:26:49.000,349,11114136,-795,0,1671089208,13011.816261070002,229.93761534000078,54481.17163536 2022-12-15,07:26:50.000,349,11114143,-795,0,1671089209,13011.870151549992,229.93056621000142,54481.29740352001 2022-12-15,07:26:51.000,349,11114157,-795,0,1671089210,13011.870151549992,229.92351708000206,54481.38823608 2022-12-15,07:26:52.000,349,11114155,-795,0,1671089211,13011.822997379997,229.9164679500027,54481.16464824 2022-12-15,07:26:53.000,349,11114142,-795,0,1671089212,13011.816261070002,229.90236969000398,54481.2205452 2022-12-15,07:26:54.000,349,11114206,-795,0,1671089213,13011.890360479993,229.90236969000398,54481.22753232001 2022-12-15,07:26:55.000,349,11114075,-795,0,1671089214,13011.836470000002,229.90236969000398,54481.27644216001 2022-12-15,07:26:56.000,349,11114166,-795,0,1671089215,13011.796052140002,229.92351708000206,54481.22753232001 2022-12-15,07:26:57.000,349,11114165,-795,0,1671089216,13011.822997379997,229.92351708000206,54481.255480800006 2022-12-15,07:26:58.000,349,11114109,-795,0,1671089217,13011.863415239997,229.90941882000334,54481.402210320004 2022-12-15,07:26:59.000,349,11114150,-795,0,1671089218,13011.870151549992,229.92351708000206,54481.45112016 2022-12-15,07:27:00.000,349,11114105,-795,0,1671089219,13011.822997379997,229.90941882000334,54481.41618456001 2022-12-15,07:27:01.000,349,11114150,-795,0,1671089220,13011.816261070002,229.88122229999863,54481.39522320001 2022-12-15,07:27:02.000,349,11114119,-795,0,1671089221,13011.755634280002,229.89532056000462,54481.33932624 2022-12-15,07:27:03.000,349,11114145,-795,0,1671089222,13011.775843210002,229.9517135999995,54481.26945504 2022-12-15,07:27:04.000,349,11114122,-795,0,1671089223,13011.681534869997,229.90941882000334,54481.255480800006 2022-12-15,07:27:05.000,349,11114130,-795,0,1671089224,13011.802788449997,229.87417316999927,54481.48605576 2022-12-15,07:27:06.000,349,11114157,-795,0,1671089225,13011.775843210002,229.8671240399999,54481.50003 2022-12-15,07:27:07.000,349,11114135,-795,0,1671089226,13011.775843210002,229.87417316999927,54481.472081520005 2022-12-15,07:27:08.000,349,11114185,-795,0,1671089227,13011.708480109992,229.90236969000398,54481.39522320001 2022-12-15,07:27:09.000,349,11114141,-795,0,1671089228,13011.728689039992,229.90236969000398,54481.38823608 2022-12-15,07:27:10.000,349,11114069,-795,0,1671089229,13011.775843210002,229.8671240399999,54481.47906864 2022-12-15,07:27:11.000,349,11114108,-795,0,1671089230,13011.755634280002,229.90236969000398,54481.47906864 2022-12-15,07:27:12.000,349,11114131,-795,0,1671089231,13011.721952729997,229.93056621000142,54481.52797848 2022-12-15,07:27:13.000,349,11114169,-795,0,1671089232,13011.681534869997,229.92351708000206,54481.520991360005 2022-12-15,07:27:14.000,349,11114122,-795,0,1671089233,13011.701743799997,229.93056621000142,54481.58387544001 2022-12-15,07:27:15.000,349,11114108,-795,0,1671089234,13011.748897969992,229.93761534000078,54481.70964360001 2022-12-15,07:27:16.000,349,11114132,-795,0,1671089235,13011.742161659997,229.95876272999885,54481.674708 2022-12-15,07:27:17.000,349,11114115,-795,0,1671089236,13011.715216420002,229.94466447000013,54481.61881104 2022-12-15,07:27:18.000,349,11114147,-795,0,1671089237,13011.695007490001,229.95876272999885,54481.590862560006 2022-12-15,07:27:19.000,349,11114136,-795,0,1671089238,13011.701743799997,229.94466447000013,54481.51400424001 2022-12-15,07:27:20.000,349,11114143,-795,0,1671089239,13011.715216420002,229.98695925000357,54481.65374664 2022-12-15,07:27:21.000,349,11114126,-795,0,1671089240,13011.721952729997,230.00105751000228,54481.72361784 2022-12-15,07:27:22.000,349,11114192,-795,0,1671089241,13011.742161659997,230.00105751000228,54481.66772088 2022-12-15,07:27:23.000,349,11114214,-795,0,1671089242,13011.762370589997,230.02220490000036,54481.59784968 2022-12-15,07:27:24.000,349,11114100,-795,0,1671089243,13011.769106899992,230.04335228999844,54481.68169512001 2022-12-15,07:27:25.000,349,11114078,-795,0,1671089244,13011.775843210002,230.03630315999908,54481.70964360001 2022-12-15,07:27:26.000,349,11114088,-795,0,1671089245,13011.829733689992,230.04335228999844,54481.70265648001 2022-12-15,07:27:27.000,349,11114099,-795,0,1671089246,13011.775843210002,230.09269620000123,54481.590862560006 2022-12-15,07:27:28.000,349,11114095,-795,0,1671089247,13011.769106899992,230.0785979400025,54481.62579816 2022-12-15,07:27:29.000,349,11114109,-795,0,1671089248,13011.890360479993,230.04335228999844,54481.7445792 2022-12-15,07:27:30.000,349,11114148,-795,0,1671089249,13011.957723580002,230.04335228999844,54481.79348904 2022-12-15,07:27:31.000,349,11114140,-795,0,1671089250,13011.991405129993,230.0997453300006,54481.8144504 2022-12-15,07:27:32.000,349,11114119,-795,0,1671089251,13011.930778339993,230.0504014199978,54481.69566936 2022-12-15,07:27:33.000,349,11114107,-795,0,1671089252,13012.025086679998,230.0785979400025,54481.7445792 2022-12-15,07:27:34.000,349,11114143,-795,0,1671089253,13012.058768229988,230.09269620000123,54481.77252768 2022-12-15,07:27:35.000,349,11114115,-795,0,1671089254,13012.085713469998,230.1138435899993,54481.82143752 2022-12-15,07:27:36.000,349,11114130,-795,0,1671089255,13012.092449779993,230.0997453300006,54481.73060496001 2022-12-15,07:27:37.000,349,11114146,-795,0,1671089256,13012.105922399998,230.10679445999995,54481.82143752 2022-12-15,07:27:38.000,349,11114149,-795,0,1671089257,13012.112658709993,230.12794184999802,54481.73060496001 2022-12-15,07:27:39.000,349,11114157,-795,0,1671089258,13012.099186089989,230.17023663000145,54481.73060496001 2022-12-15,07:27:40.000,349,11114135,-795,0,1671089259,13012.186758119999,230.17023663000145,54482.03105112 2022-12-15,07:27:41.000,349,11114112,-795,0,1671089260,13012.213703359994,230.19138401999953,54481.9891284 2022-12-15,07:27:42.000,349,11114201,-795,0,1671089261,13012.186758119999,230.1984331499989,54481.9541928 2022-12-15,07:27:43.000,349,11114107,-795,0,1671089262,13012.213703359994,230.23367880000296,54481.91925720001 2022-12-15,07:27:44.000,349,11114163,-795,0,1671089263,13012.254121219994,230.1984331499989,54481.96816704001 2022-12-15,07:27:45.000,349,11114146,-795,0,1671089264,13012.32822063,230.21253141000489,54482.17778064 2022-12-15,07:27:46.000,349,11114140,-795,0,1671089265,13012.375374799994,230.23367880000296,54482.21271624001 2022-12-15,07:27:47.000,349,11114068,-795,0,1671089266,13012.220439669989,230.26892444999976,54482.05201248 2022-12-15,07:27:48.000,349,11114100,-795,0,1671089267,13012.375374799994,230.20548227999825,54482.240664720004 2022-12-15,07:27:49.000,349,11114118,-795,0,1671089268,13012.308011699999,230.2266296700036,54482.1288708 2022-12-15,07:27:50.000,349,11114140,-795,0,1671089269,13012.38211110999,230.19138401999953,54482.28258744001 2022-12-15,07:27:51.000,349,11114138,-795,0,1671089270,13012.375374799994,230.1984331499989,54482.32451016 2022-12-15,07:27:52.000,349,11114146,-795,0,1671089271,13012.34842956,230.1631875000021,54482.310535920005 2022-12-15,07:27:53.000,349,11114122,-795,0,1671089272,13012.38884742,230.24072793000232,54482.408355600004 2022-12-15,07:27:54.000,349,11114159,-795,0,1671089273,13012.46294682999,230.20548227999825,54482.52014952001 2022-12-15,07:27:55.000,349,11114120,-795,0,1671089274,13012.415792659995,230.21958054000424,54482.54111088001 2022-12-15,07:27:56.000,349,11114115,-795,0,1671089275,13012.44947421,230.17023663000145,54482.576046480004 2022-12-15,07:27:57.000,349,11114127,-795,0,1671089276,13012.34842956,230.2266296700036,54482.429316960006 2022-12-15,07:27:58.000,349,11114117,-795,0,1671089277,13012.36190217999,230.24072793000232,54482.5131624 2022-12-15,07:27:59.000,349,11114149,-795,0,1671089278,13012.415792659995,230.2618753200004,54482.63194344 2022-12-15,07:28:00.000,349,11114181,-795,0,1671089279,13012.40905635,230.19138401999953,54482.60399496 2022-12-15,07:28:01.000,349,11114183,-795,0,1671089280,13012.40905635,230.24777706000168,54482.61796920001 2022-12-15,07:28:02.000,349,11114190,-795,0,1671089281,13012.476419449995,230.2266296700036,54482.67386616 2022-12-15,07:28:03.000,349,11114138,-795,0,1671089282,13012.42926528,230.21958054000424,54482.62495632 2022-12-15,07:28:04.000,349,11114112,-795,0,1671089283,13012.415792659995,230.2266296700036,54482.56207224 2022-12-15,07:28:05.000,349,11114113,-795,0,1671089284,13012.44273789999,230.24072793000232,54482.576046480004 2022-12-15,07:28:06.000,349,11114103,-795,0,1671089285,13012.436001589995,230.24777706000168,54482.62495632 2022-12-15,07:28:07.000,349,11114110,-795,0,1671089286,13012.456210519995,230.2266296700036,54482.63194344 2022-12-15,07:28:08.000,349,11114115,-795,0,1671089287,13012.44947421,230.1984331499989,54482.597007840006 2022-12-15,07:28:09.000,349,11114155,-795,0,1671089288,13012.42926528,230.19138401999953,54482.62495632 2022-12-15,07:28:10.000,349,11114146,-795,0,1671089289,13012.516837309995,230.19138401999953,54482.79963432 2022-12-15,07:28:11.000,349,11114136,-795,0,1671089290,13012.557255169995,230.21253141000489,54482.85553128001 2022-12-15,07:28:12.000,349,11114165,-795,0,1671089291,13012.516837309995,230.1984331499989,54482.694827520005 2022-12-15,07:28:13.000,349,11114153,-795,0,1671089292,13012.54378254999,230.1772857600008,54482.71578888001 2022-12-15,07:28:14.000,349,11114113,-795,0,1671089293,13012.53030993,230.14908924000338,54482.66687904001 2022-12-15,07:28:15.000,349,11114153,-795,0,1671089294,13012.58420040999,230.1631875000021,54482.7926472 2022-12-15,07:28:16.000,349,11114108,-795,0,1671089295,13012.537046239995,230.15613837000274,54482.813608560005 2022-12-15,07:28:17.000,349,11114135,-795,0,1671089296,13012.577464099995,230.14204011000402,54482.764698720006 2022-12-15,07:28:18.000,349,11114137,-795,0,1671089297,13012.61114565,230.08564707000187,54482.813608560005 2022-12-15,07:28:19.000,349,11114149,-795,0,1671089298,13012.617881959995,230.09269620000123,54482.77168584 2022-12-15,07:28:20.000,349,11114058,-795,0,1671089299,13012.638090889996,230.0644996800038,54482.75771160001 2022-12-15,07:28:21.000,349,11114192,-795,0,1671089300,13012.67177244,230.05745055000443,54482.83456992001 2022-12-15,07:28:22.000,349,11114148,-795,0,1671089301,13012.66503612999,230.05745055000443,54482.73675024001 2022-12-15,07:28:23.000,349,11114166,-795,0,1671089302,13012.638090889996,230.09269620000123,54482.82059568 2022-12-15,07:28:24.000,349,11114102,-795,0,1671089303,13012.7121903,230.02220490000036,54482.92540248001 2022-12-15,07:28:25.000,349,11114127,-795,0,1671089304,13012.678508749996,230.03630315999908,54482.88347976001 2022-12-15,07:28:26.000,349,11114103,-795,0,1671089305,13012.7121903,230.02220490000036,54482.99527368 2022-12-15,07:28:27.000,349,11114120,-795,0,1671089306,13012.658299819996,230.015155770001,54482.92540248001 2022-12-15,07:28:28.000,349,11114123,-795,0,1671089307,13012.705453989991,229.98695925000357,54483.05815776 2022-12-15,07:28:29.000,349,11114146,-795,0,1671089308,13012.69198137,230.00810664000164,54483.02322216001 2022-12-15,07:28:30.000,349,11114159,-795,0,1671089309,13012.67177244,229.99400838000292,54482.98828656 2022-12-15,07:28:31.000,349,11114134,-795,0,1671089310,13012.597673029995,229.98695925000357,54482.98828656 2022-12-15,07:28:32.000,349,11114149,-795,0,1671089311,13012.64482719999,229.98695925000357,54482.86950552 2022-12-15,07:28:33.000,349,11114165,-795,0,1671089312,13012.66503612999,229.98695925000357,54483.05117064001 2022-12-15,07:28:34.000,349,11114119,-795,0,1671089313,13012.69198137,229.9164679500027,54483.197900160005 2022-12-15,07:28:35.000,349,11114149,-795,0,1671089314,13012.705453989991,229.87417316999927,54483.1769388 2022-12-15,07:28:36.000,349,11114128,-795,0,1671089315,13012.705453989991,229.84597665000183,54483.12104184001 2022-12-15,07:28:37.000,349,11114161,-795,0,1671089316,13012.577464099995,229.8177801300044,54482.93937672 2022-12-15,07:28:38.000,349,11114079,-795,0,1671089317,13012.638090889996,229.78958360999968,54483.044183519996 2022-12-15,07:28:39.000,349,11114186,-795,0,1671089318,13012.725662919991,229.76138709000224,54483.14200320001 2022-12-15,07:28:40.000,349,11114151,-795,0,1671089319,13012.718926609996,229.78253448000032,54483.08610624 2022-12-15,07:28:41.000,349,11114150,-795,0,1671089320,13012.7121903,229.74728883000353,54483.12104184001 2022-12-15,07:28:42.000,349,11114131,-795,0,1671089321,13012.68524505999,229.7331905700048,54483.05117064001 2022-12-15,07:28:43.000,349,11114110,-795,0,1671089322,13012.63135458,229.69794492000074,54482.981299440005 2022-12-15,07:28:44.000,349,11114140,-715,0,1671089323,13012.66503612999,229.67679753000266,54483.06514488 2022-12-15,07:28:45.000,349,11114176,-795,0,1671089324,13012.67177244,229.6697484000033,54483.00226080001 2022-12-15,07:28:46.000,349,11114159,-795,0,1671089325,13012.66503612999,229.65565014000458,54483.06514488 2022-12-15,07:28:47.000,349,11114146,-795,0,1671089326,13012.597673029995,229.6063062300018,54482.96033808 2022-12-15,07:28:48.000,349,11114153,-795,0,1671089327,13012.516837309995,229.57106057999772,54482.722776 2022-12-15,07:28:49.000,349,11114145,-795,0,1671089328,13012.61114565,229.56401144999836,54483.12802896 2022-12-15,07:28:50.000,349,11114151,-795,0,1671089329,13012.61114565,229.49352015000477,54483.18392592 2022-12-15,07:28:51.000,349,11114119,-795,0,1671089330,13012.59093672,229.50056928000413,54483.14200320001 2022-12-15,07:28:52.000,349,11114149,-795,0,1671089331,13012.537046239995,229.49352015000477,54483.02322216001 2022-12-15,07:28:53.000,349,11114134,-795,0,1671089332,13012.53030993,229.4582745000007,54482.99527368 2022-12-15,07:28:54.000,349,11114156,-795,0,1671089333,13012.537046239995,229.4582745000007,54483.01623504 2022-12-15,07:28:55.000,349,11114181,-795,0,1671089334,13012.55051886,229.4582745000007,54483.05117064001 2022-12-15,07:28:56.000,349,11114157,-795,0,1671089335,13012.516837309995,229.43007798000326,54482.97431232001 2022-12-15,07:28:57.000,349,11114162,-795,0,1671089336,13012.48989207,229.4582745000007,54482.95335096001 2022-12-15,07:28:58.000,349,11114135,-795,0,1671089337,13012.56399147999,229.43712711000262,54483.08610624 2022-12-15,07:28:59.000,349,11114146,-795,0,1671089338,13012.50336468999,229.4230288500039,54483.00226080001 2022-12-15,07:29:00.000,349,11114085,-795,0,1671089339,13012.50336468999,229.4230288500039,54482.98828656 2022-12-15,07:29:01.000,349,11114165,-795,0,1671089340,13012.46294682999,229.4089305899979,54483.0371964 2022-12-15,07:29:02.000,349,11114147,-795,0,1671089341,13012.44273789999,229.4089305899979,54482.86950552 2022-12-15,07:29:03.000,349,11114163,-795,0,1671089342,13012.40232003999,229.3595866800024,54482.911428240004 2022-12-15,07:29:04.000,349,11114120,-795,0,1671089343,13012.38211110999,229.3948323299992,54482.97431232001 2022-12-15,07:29:05.000,349,11114143,-795,0,1671089344,13012.38884742,229.36663581000175,54483.05815776 2022-12-15,07:29:06.000,349,11114096,-795,0,1671089345,13012.32822063,229.35253755000303,54483.00924792 2022-12-15,07:29:07.000,349,11114170,-795,0,1671089346,13012.34169324999,229.34548842000368,54483.05815776 2022-12-15,07:29:08.000,349,11114112,-795,0,1671089347,13012.240648599989,229.3102427699996,54482.897454 2022-12-15,07:29:09.000,349,11114083,-795,0,1671089348,13012.233912289994,229.28909538000153,54482.911428240004 2022-12-15,07:29:10.000,349,11114120,-795,0,1671089349,13012.287802769999,229.28909538000153,54482.9673252 2022-12-15,07:29:11.000,349,11114109,-795,0,1671089350,13012.240648599989,229.26794799000345,54482.94636384 2022-12-15,07:29:12.000,349,11114126,-795,0,1671089351,13012.227175979999,229.26794799000345,54482.84854416 2022-12-15,07:29:13.000,349,11114139,-795,0,1671089352,13012.180021809989,229.30319364000025,54482.862518400005 2022-12-15,07:29:14.000,349,11114123,-795,0,1671089353,13012.28106645999,229.28909538000153,54483.08610624 2022-12-15,07:29:15.000,349,11114127,-795,0,1671089354,13012.267593839999,229.2749971200028,54483.08610624 2022-12-15,07:29:16.000,349,11114090,-795,0,1671089355,13012.240648599989,229.28204625000217,54483.08610624 2022-12-15,07:29:17.000,349,11114192,-795,0,1671089356,13012.173285499994,229.26794799000345,54482.911428240004 2022-12-15,07:29:18.000,349,11114129,-795,0,1671089357,13012.146340259998,229.28909538000153,54482.89046688 2022-12-15,07:29:19.000,349,11114096,-795,0,1671089358,13012.146340259998,229.28204625000217,54482.80662144001 2022-12-15,07:29:20.000,349,11114169,-795,0,1671089359,13012.146340259998,229.28909538000153,54482.93937672 2022-12-15,07:29:21.000,349,11114157,-795,0,1671089360,13012.180021809989,229.28909538000153,54482.98828656 2022-12-15,07:29:22.000,349,11114126,-795,0,1671089361,13012.166549189998,229.2961445100009,54482.96033808 2022-12-15,07:29:23.000,349,11114223,-795,0,1671089362,13012.078977159988,229.30319364000025,54482.94636384 2022-12-15,07:29:24.000,349,11114159,-795,0,1671089363,13012.105922399998,229.2749971200028,54482.93937672 2022-12-15,07:29:25.000,349,11114124,-795,0,1671089364,13012.092449779993,229.3102427699996,54482.88347976001 2022-12-15,07:29:26.000,349,11114124,-795,0,1671089365,13012.078977159988,229.28204625000217,54482.96033808 2022-12-15,07:29:27.000,349,11114224,-795,0,1671089366,13012.105922399998,229.3102427699996,54482.932389600006 2022-12-15,07:29:28.000,349,11114161,-795,0,1671089367,13012.072240849993,229.31729189999896,54482.7926472 2022-12-15,07:29:29.000,349,11114121,-795,0,1671089368,13012.058768229988,229.33139015999768,54482.83456992001 2022-12-15,07:29:30.000,349,11114162,-795,0,1671089369,13012.119395019989,229.2749971200028,54482.92540248001 2022-12-15,07:29:31.000,349,11114095,-795,0,1671089370,13012.085713469998,229.34548842000368,54482.92540248001 2022-12-15,07:29:32.000,349,11114062,-795,0,1671089371,13011.998141440003,229.32434102999832,54482.66687904001 2022-12-15,07:29:33.000,349,11114133,-795,0,1671089372,13012.038559299988,229.32434102999832,54482.77168584 2022-12-15,07:29:34.000,349,11114152,-795,0,1671089373,13012.011614059993,229.3102427699996,54482.84854416 2022-12-15,07:29:35.000,349,11114143,-795,0,1671089374,13011.991405129993,229.3102427699996,54482.82059568 2022-12-15,07:29:36.000,349,11114151,-795,0,1671089375,13012.011614059993,229.33139015999768,54482.862518400005 2022-12-15,07:29:37.000,349,11114120,-795,0,1671089376,13011.950987269993,229.33139015999768,54482.73675024001 2022-12-15,07:29:38.000,349,11114116,-795,0,1671089377,13012.038559299988,229.30319364000025,54482.75072448 2022-12-15,07:29:39.000,349,11114154,-795,0,1671089378,13012.058768229988,229.35253755000303,54482.8275828 2022-12-15,07:29:40.000,349,11114096,-795,0,1671089379,13012.031822989993,229.2961445100009,54482.79963432 2022-12-15,07:29:41.000,349,11114154,-795,0,1671089380,13012.004877749998,229.2961445100009,54482.82059568 2022-12-15,07:29:42.000,349,11114179,-795,0,1671089381,13011.944250959998,229.32434102999832,54482.68085328 2022-12-15,07:29:43.000,349,11114085,-795,0,1671089382,13011.964459889998,229.31729189999896,54482.66687904001 2022-12-15,07:29:44.000,349,11114171,-795,0,1671089383,13012.025086679998,229.33139015999768,54482.84155704 2022-12-15,07:29:45.000,349,11114156,-795,0,1671089384,13012.018350369988,229.34548842000368,54482.84854416 2022-12-15,07:29:46.000,349,11114121,-795,0,1671089385,13012.031822989993,229.33843929000432,54482.8275828 2022-12-15,07:29:47.000,349,11114115,-795,0,1671089386,13011.998141440003,229.34548842000368,54482.75771160001 2022-12-15,07:29:48.000,349,11114110,-795,0,1671089387,13011.917305720002,229.34548842000368,54482.694827520005 2022-12-15,07:29:49.000,349,11114135,-795,0,1671089388,13011.897096790002,229.3736849400011,54482.708801759996 2022-12-15,07:29:50.000,349,11114109,-795,0,1671089389,13011.950987269993,229.32434102999832,54482.75771160001 2022-12-15,07:29:51.000,349,11114143,-795,0,1671089390,13011.998141440003,229.34548842000368,54482.75072448 2022-12-15,07:29:52.000,349,11114157,-795,0,1671089391,13011.930778339993,229.33139015999768,54482.645917680005 2022-12-15,07:29:53.000,349,11114102,-795,0,1671089392,13011.998141440003,229.33139015999768,54482.79963432 2022-12-15,07:29:54.000,349,11114113,-795,0,1671089393,13011.998141440003,229.28909538000153,54482.71578888001 2022-12-15,07:29:55.000,349,11114136,-795,0,1671089394,13011.937514650002,229.32434102999832,54482.63194344 2022-12-15,07:29:56.000,349,11114049,-795,0,1671089395,13012.031822989993,229.31729189999896,54482.813608560005 2022-12-15,07:29:57.000,349,11114188,-795,0,1671089396,13012.052031919993,229.32434102999832,54482.83456992001 2022-12-15,07:29:58.000,349,11114123,-795,0,1671089397,13012.065504539998,229.33843929000432,54482.84155704 2022-12-15,07:29:59.000,349,11114131,-795,0,1671089398,13012.085713469998,229.32434102999832,54482.8275828 2022-12-15,07:30:00.000,349,11114173,-795,0,1671089399,13012.126131329998,229.3736849400011,54482.981299440005 2022-12-15,07:30:01.000,349,11114103,-795,0,1671089400,13012.159812879989,229.32434102999832,54482.93937672 2022-12-15,07:30:02.000,349,11114153,-795,0,1671089401,13012.105922399998,229.32434102999832,54482.89046688 2022-12-15,07:30:03.000,349,11114138,-795,0,1671089402,13012.058768229988,229.31729189999896,54482.8275828 2022-12-15,07:30:04.000,349,11114110,-795,0,1671089403,13012.072240849993,229.30319364000025,54482.83456992001 2022-12-15,07:30:05.000,349,11114155,-795,0,1671089404,13012.038559299988,229.33139015999768,54482.8275828 2022-12-15,07:30:06.000,349,11114180,-795,0,1671089405,13012.052031919993,229.33139015999768,54482.813608560005 2022-12-15,07:30:07.000,349,11114161,-795,0,1671089406,13012.045295609998,229.38778319999983,54482.722776 2022-12-15,07:30:08.000,349,11114171,-795,0,1671089407,13012.052031919993,229.35253755000303,54482.65989192 2022-12-15,07:30:09.000,349,11114182,-795,0,1671089408,13012.065504539998,229.3595866800024,54482.82059568 2022-12-15,07:30:10.000,349,11114110,-795,0,1671089409,13012.132867639993,229.3948323299992,54482.897454 2022-12-15,07:30:11.000,349,11114150,-795,0,1671089410,13012.112658709993,229.3736849400011,54482.91841536 2022-12-15,07:30:12.000,349,11114120,-795,0,1671089411,13012.045295609998,229.3595866800024,54482.70181464 2022-12-15,07:30:13.000,349,11114158,-795,0,1671089412,13012.058768229988,229.40188145999855,54482.73675024001 2022-12-15,07:30:14.000,349,11114114,-795,0,1671089413,13012.085713469998,229.43007798000326,54482.722776 2022-12-15,07:30:15.000,349,11114172,-795,0,1671089414,13012.092449779993,229.43007798000326,54482.79963432 2022-12-15,07:30:16.000,349,11114107,-795,0,1671089415,13012.045295609998,229.40188145999855,54482.67386616 2022-12-15,07:30:17.000,349,11114148,-795,0,1671089416,13012.092449779993,229.41597972000454,54482.71578888001 2022-12-15,07:30:18.000,349,11114137,-795,0,1671089417,13012.180021809989,229.47237275999942,54482.876492639996 2022-12-15,07:30:19.000,349,11114141,-795,0,1671089418,13012.173285499994,229.45122537000134,54482.80662144001 2022-12-15,07:30:20.000,349,11114104,-795,0,1671089419,13012.159812879989,229.47942188999878,54482.73675024001 2022-12-15,07:30:21.000,349,11114127,-795,0,1671089420,13012.112658709993,229.4582745000007,54482.68784040001 2022-12-15,07:30:22.000,349,11114158,-795,0,1671089421,13012.078977159988,229.5076184100035,54482.62495632 2022-12-15,07:30:23.000,349,11114125,-795,0,1671089422,13012.085713469998,229.53581493000092,54482.708801759996 2022-12-15,07:30:24.000,349,11114201,-795,0,1671089423,13012.139603949989,229.52876580000157,54482.764698720006 2022-12-15,07:30:25.000,349,11114145,-795,0,1671089424,13012.186758119999,229.49352015000477,54482.80662144001 2022-12-15,07:30:26.000,349,11114141,-795,0,1671089425,13012.159812879989,229.52876580000157,54482.79963432 2022-12-15,07:30:27.000,349,11114144,-795,0,1671089426,13012.159812879989,229.51466754000285,54482.71578888001 2022-12-15,07:30:28.000,349,11114045,-795,0,1671089427,13012.200230739989,229.47237275999942,54482.764698720006 2022-12-15,07:30:29.000,349,11114190,-795,0,1671089428,13012.186758119999,229.5076184100035,54482.78566008001 2022-12-15,07:30:30.000,349,11114107,-795,0,1671089429,13012.166549189998,229.53581493000092,54482.78566008001 2022-12-15,07:30:31.000,349,11114174,-795,0,1671089430,13012.220439669989,229.48647101999813,54482.764698720006 2022-12-15,07:30:32.000,349,11114131,-795,0,1671089431,13012.166549189998,229.50056928000413,54482.71578888001 2022-12-15,07:30:33.000,349,11114150,-795,0,1671089432,13012.166549189998,229.53581493000092,54482.75771160001 2022-12-15,07:30:34.000,349,11114176,-795,0,1671089433,13012.254121219994,229.51466754000285,54482.84854416 2022-12-15,07:30:35.000,349,11114107,-795,0,1671089434,13012.267593839999,229.51466754000285,54482.86950552 2022-12-15,07:30:36.000,349,11114118,-795,0,1671089435,13012.287802769999,229.5076184100035,54482.95335096001 2022-12-15,07:30:37.000,349,11114118,-795,0,1671089436,13012.213703359994,229.53581493000092,54482.77168584 2022-12-15,07:30:38.000,349,11114153,-795,0,1671089437,13012.247384909999,229.47237275999942,54482.813608560005 2022-12-15,07:30:39.000,349,11114164,-795,0,1671089438,13012.274330149994,229.46532363000006,54482.84854416 2022-12-15,07:30:40.000,349,11114129,-795,0,1671089439,13012.267593839999,229.5217166700022,54482.932389600006 2022-12-15,07:30:41.000,349,11114142,-795,0,1671089440,13012.294539079994,229.53581493000092,54482.99527368 2022-12-15,07:30:42.000,349,11114177,-795,0,1671089441,13012.240648599989,229.49352015000477,54482.94636384 2022-12-15,07:30:43.000,349,11114120,-795,0,1671089442,13012.200230739989,229.47942188999878,54482.813608560005 2022-12-15,07:30:44.000,349,11114131,-795,0,1671089443,13012.254121219994,229.47942188999878,54482.862518400005 2022-12-15,07:30:45.000,349,11114183,-795,0,1671089444,13012.233912289994,229.44417624000198,54482.75072448 2022-12-15,07:30:46.000,349,11114149,-795,0,1671089445,13012.193494429994,229.41597972000454,54482.743737360004 2022-12-15,07:30:47.000,349,11114107,-795,0,1671089446,13012.193494429994,229.3948323299992,54482.694827520005 2022-12-15,07:30:48.000,349,11114169,-795,0,1671089447,13012.153076569994,229.38073407000047,54482.66687904001 2022-12-15,07:30:49.000,349,11114199,-795,0,1671089448,13012.146340259998,229.38778319999983,54482.75072448 2022-12-15,07:30:50.000,349,11114106,-795,0,1671089449,13012.092449779993,229.40188145999855,54482.66687904001 2022-12-15,07:30:51.000,349,11114162,-795,0,1671089450,13012.159812879989,229.3595866800024,54482.63194344 2022-12-15,07:30:52.000,349,11114112,-795,0,1671089451,13012.126131329998,229.32434102999832,54482.66687904001 2022-12-15,07:30:53.000,349,11114105,-795,0,1671089452,13012.166549189998,229.33139015999768,54482.597007840006 2022-12-15,07:30:54.000,349,11114079,-715,0,1671089453,13012.139603949989,229.32434102999832,54482.67386616 2022-12-15,07:30:55.000,349,11114139,-795,0,1671089454,13012.119395019989,229.25384973000473,54482.65989192 2022-12-15,07:30:56.000,349,11114135,-795,0,1671089455,13012.078977159988,229.33139015999768,54482.5131624 2022-12-15,07:30:57.000,349,11114120,-795,0,1671089456,13012.105922399998,229.3102427699996,54482.576046480004 2022-12-15,07:30:58.000,349,11114116,-795,0,1671089457,13012.153076569994,229.2961445100009,54482.67386616 2022-12-15,07:30:59.000,349,11114172,-795,0,1671089458,13012.180021809989,229.28909538000153,54482.71578888001 2022-12-15,07:31:00.000,349,11114080,-795,0,1671089459,13012.159812879989,229.2961445100009,54482.59002072001 2022-12-15,07:31:01.000,349,11114180,-795,0,1671089460,13012.166549189998,229.25384973000473,54482.63893056001 2022-12-15,07:31:02.000,349,11114098,-795,0,1671089461,13012.058768229988,229.2961445100009,54482.48521392 2022-12-15,07:31:03.000,349,11114187,-795,0,1671089462,13012.132867639993,229.28909538000153,54482.49918816001 2022-12-15,07:31:04.000,349,11114179,-795,0,1671089463,13012.105922399998,229.26794799000345,54482.60399496 2022-12-15,07:31:05.000,349,11114175,-795,0,1671089464,13012.132867639993,229.28909538000153,54482.67386616 2022-12-15,07:31:06.000,349,11114138,-795,0,1671089465,13012.119395019989,229.26794799000345,54482.63893056001 2022-12-15,07:31:07.000,349,11114116,-795,0,1671089466,13012.099186089989,229.2749971200028,54482.576046480004 2022-12-15,07:31:08.000,349,11114121,-795,0,1671089467,13012.099186089989,229.3102427699996,54482.65989192 2022-12-15,07:31:09.000,349,11114185,-795,0,1671089468,13012.092449779993,229.32434102999832,54482.576046480004 2022-12-15,07:31:10.000,349,11114122,-795,0,1671089469,13012.058768229988,229.33139015999768,54482.60399496 2022-12-15,07:31:11.000,349,11114172,-795,0,1671089470,13012.105922399998,229.35253755000303,54482.59002072001 2022-12-15,07:31:12.000,349,11114163,-795,0,1671089471,13012.011614059993,229.3595866800024,54482.478226800005 2022-12-15,07:31:13.000,349,11114092,-795,0,1671089472,13012.052031919993,229.3595866800024,54482.5131624 2022-12-15,07:31:14.000,349,11114140,-795,0,1671089473,13012.078977159988,229.33843929000432,54482.645917680005 2022-12-15,07:31:15.000,349,11114039,-795,0,1671089474,13012.052031919993,229.3595866800024,54482.597007840006 2022-12-15,07:31:16.000,349,11114082,-795,0,1671089475,13012.045295609998,229.3595866800024,54482.62495632 2022-12-15,07:31:17.000,349,11114169,-795,0,1671089476,13012.011614059993,229.36663581000175,54482.54111088001 2022-12-15,07:31:18.000,349,11114067,-795,0,1671089477,13012.025086679998,229.3948323299992,54482.56905936001 2022-12-15,07:31:19.000,349,11114176,-795,0,1671089478,13012.078977159988,229.3736849400011,54482.67386616 2022-12-15,07:31:20.000,349,11114167,-795,0,1671089479,13012.052031919993,229.38778319999983,54482.708801759996 2022-12-15,07:31:21.000,349,11114094,-795,0,1671089480,13012.078977159988,229.36663581000175,54482.743737360004 2022-12-15,07:31:22.000,349,11114137,-795,0,1671089481,13012.065504539998,229.38073407000047,54482.722776 2022-12-15,07:31:23.000,349,11114106,-795,0,1671089482,13012.078977159988,229.3736849400011,54482.63893056001 2022-12-15,07:31:24.000,349,11114172,-795,0,1671089483,13012.058768229988,229.35253755000303,54482.75072448 2022-12-15,07:31:25.000,349,11114131,-795,0,1671089484,13012.031822989993,229.36663581000175,54482.63893056001 2022-12-15,07:31:26.000,349,11114138,-795,0,1671089485,13012.038559299988,229.3948323299992,54482.59002072001 2022-12-15,07:31:27.000,349,11114186,-795,0,1671089486,13012.018350369988,229.38778319999983,54482.47123968001 2022-12-15,07:31:28.000,349,11114165,-795,0,1671089487,13011.991405129993,229.30319364000025,54482.48521392 2022-12-15,07:31:29.000,349,11114144,-795,0,1671089488,13012.112658709993,229.3595866800024,54482.56905936001 2022-12-15,07:31:30.000,349,11114105,-795,0,1671089489,13012.132867639993,229.40188145999855,54482.73675024001 2022-12-15,07:31:31.000,349,11114114,-795,0,1671089490,13012.166549189998,229.3736849400011,54482.63194344 2022-12-15,07:31:32.000,349,11114129,-795,0,1671089491,13012.105922399998,229.38778319999983,54482.5131624 2022-12-15,07:31:33.000,349,11114146,-795,0,1671089492,13012.153076569994,229.40188145999855,54482.5131624 2022-12-15,07:31:34.000,349,11114196,-795,0,1671089493,13012.173285499994,229.3948323299992,54482.46425256 2022-12-15,07:31:35.000,349,11114099,-795,0,1671089494,13012.200230739989,229.38778319999983,54482.5830336 2022-12-15,07:31:36.000,349,11114098,-795,0,1671089495,13012.206967049999,229.4230288500039,54482.52014952001 2022-12-15,07:31:37.000,349,11114139,-795,0,1671089496,13012.254121219994,229.43007798000326,54482.54111088001 2022-12-15,07:31:38.000,349,11114143,-795,0,1671089497,13012.274330149994,229.38073407000047,54482.50617528 2022-12-15,07:31:39.000,349,11114139,-795,0,1671089498,13012.34169324999,229.40188145999855,54482.61098208 2022-12-15,07:31:40.000,349,11114170,-795,0,1671089499,13012.40232003999,229.3948323299992,54482.61098208 2022-12-15,07:31:41.000,349,11114093,-795,0,1671089500,13012.46294682999,229.40188145999855,54482.55508512 2022-12-15,07:31:42.000,349,11114181,-795,0,1671089501,13012.375374799994,229.38778319999983,54482.478226800005 2022-12-15,07:31:43.000,349,11114118,-795,0,1671089502,13012.436001589995,229.36663581000175,54482.45726544 2022-12-15,07:31:44.000,349,11114166,-795,0,1671089503,13012.46294682999,229.36663581000175,54482.576046480004 2022-12-15,07:31:45.000,349,11114150,-795,0,1671089504,13012.510101,229.32434102999832,54482.63893056001 2022-12-15,07:31:46.000,349,11114120,-795,0,1671089505,13012.516837309995,229.35253755000303,54482.63893056001 2022-12-15,07:31:47.000,349,11114129,-795,0,1671089506,13012.476419449995,229.38073407000047,54482.52014952001 2022-12-15,07:31:48.000,349,11114081,-795,0,1671089507,13012.510101,229.36663581000175,54482.63194344 2022-12-15,07:31:49.000,349,11114129,-795,0,1671089508,13012.476419449995,229.33843929000432,54482.63893056001 2022-12-15,07:31:50.000,349,11114165,-795,0,1671089509,13012.54378254999,229.34548842000368,54482.63893056001 2022-12-15,07:31:51.000,349,11114186,-795,0,1671089510,13012.456210519995,229.32434102999832,54482.48521392 2022-12-15,07:31:52.000,349,11114205,-795,0,1671089511,13012.44273789999,229.36663581000175,54482.597007840006 2022-12-15,07:31:53.000,349,11114113,-795,0,1671089512,13012.577464099995,229.33843929000432,54482.5830336 2022-12-15,07:31:54.000,349,11114135,-795,0,1671089513,13012.64482719999,229.31729189999896,54482.78566008001 2022-12-15,07:31:55.000,349,11114148,-795,0,1671089514,13012.698717679996,229.3595866800024,54482.764698720006 2022-12-15,07:31:56.000,349,11114182,-795,0,1671089515,13012.718926609996,229.31729189999896,54482.73675024001 2022-12-15,07:31:57.000,349,11114157,-795,0,1671089516,13012.69198137,229.33843929000432,54482.645917680005 2022-12-15,07:31:58.000,349,11114166,-795,0,1671089517,13012.759344469996,229.33843929000432,54482.77168584 2022-12-15,07:31:59.000,349,11114096,-795,0,1671089518,13012.705453989991,229.38778319999983,54482.77168584 2022-12-15,07:32:00.000,349,11114161,-795,0,1671089519,13012.793026020001,229.3948323299992,54482.90444112001 2022-12-15,07:32:01.000,349,11114132,-795,0,1671089520,13012.833443880001,229.38073407000047,54482.97431232001 2022-12-15,07:32:02.000,349,11114140,-795,0,1671089521,13012.840180189996,229.38778319999983,54482.93937672 2022-12-15,07:32:03.000,349,11114080,-795,0,1671089522,13012.873861740001,229.33139015999768,54482.876492639996 2022-12-15,07:32:04.000,349,11114126,-795,0,1671089523,13012.853652810001,229.36663581000175,54482.813608560005 2022-12-15,07:32:05.000,349,11114148,-795,0,1671089524,13012.860389119996,229.3595866800024,54482.82059568 2022-12-15,07:32:06.000,349,11114124,-795,0,1671089525,13012.961433769997,229.38778319999983,54482.862518400005 2022-12-15,07:32:07.000,349,11114165,-795,0,1671089526,13012.961433769997,229.38073407000047,54482.876492639996 2022-12-15,07:32:08.000,349,11114163,-795,0,1671089527,13012.988379009992,229.4230288500039,54482.86950552 2022-12-15,07:32:09.000,349,11114161,-795,0,1671089528,13013.028796869992,229.40188145999855,54482.86950552 2022-12-15,07:32:10.000,349,11114165,-795,0,1671089529,13013.150050449993,229.4230288500039,54483.044183519996 2022-12-15,07:32:11.000,349,11114129,-795,0,1671089530,13013.190468309993,229.38073407000047,54483.0371964 2022-12-15,07:32:12.000,349,11114182,-795,0,1671089531,13013.170259379993,229.40188145999855,54482.90444112001 2022-12-15,07:32:13.000,349,11114099,-795,0,1671089532,13013.217413549988,229.44417624000198,54483.00226080001 2022-12-15,07:32:14.000,349,11114102,-795,0,1671089533,13013.244358789998,229.4230288500039,54483.12104184001 2022-12-15,07:32:15.000,349,11114146,-795,0,1671089534,13013.271304029993,229.44417624000198,54483.08610624 2022-12-15,07:32:16.000,349,11114129,-795,0,1671089535,13013.251095099993,229.41597972000454,54483.05117064001 2022-12-15,07:32:17.000,349,11114155,-795,0,1671089536,13013.278040339988,229.40188145999855,54483.16296456 2022-12-15,07:32:18.000,349,11114188,-795,0,1671089537,13013.338667129989,229.38778319999983,54483.2817456 2022-12-15,07:32:19.000,349,11114170,-795,0,1671089538,13013.352139749994,229.4089305899979,54483.30270696 2022-12-15,07:32:20.000,349,11114116,-795,0,1671089539,13013.318458199989,229.35253755000303,54483.30270696 2022-12-15,07:32:21.000,349,11114116,-795,0,1671089540,13013.325194509998,229.33139015999768,54483.26078424001 2022-12-15,07:32:22.000,349,11114134,-795,0,1671089541,13013.318458199989,229.32434102999832,54483.22584864 2022-12-15,07:32:23.000,349,11114103,-795,0,1671089542,13013.331930819993,229.31729189999896,54483.211874399996 2022-12-15,07:32:24.000,349,11114158,-795,0,1671089543,13013.345403439998,229.32434102999832,54483.35860392001 2022-12-15,07:32:25.000,349,11114179,-795,0,1671089544,13013.379084989989,229.30319364000025,54483.35860392001 2022-12-15,07:32:26.000,349,11114139,-795,0,1671089545,13013.318458199989,229.2749971200028,54483.27475848 2022-12-15,07:32:27.000,349,11114182,-795,0,1671089546,13013.432975469994,229.31729189999896,54483.435462240006 2022-12-15,07:32:28.000,349,11114133,-795,0,1671089547,13013.399293919989,229.26794799000345,54483.379565279996 2022-12-15,07:32:29.000,349,11114089,-795,0,1671089548,13013.446448089999,229.32434102999832,54483.32366832 2022-12-15,07:32:30.000,349,11114133,-795,0,1671089549,13013.372348679994,229.3102427699996,54483.33065544 2022-12-15,07:32:31.000,349,11114132,-795,0,1671089550,13013.432975469994,229.30319364000025,54483.51232056 2022-12-15,07:32:32.000,349,11114144,-795,0,1671089551,13013.379084989989,229.32434102999832,54483.34462968 2022-12-15,07:32:33.000,349,11114152,-795,0,1671089552,13013.432975469994,229.28204625000217,54483.421488 2022-12-15,07:32:34.000,349,11114123,-795,0,1671089553,13013.50033856999,229.3102427699996,54483.59616600001 2022-12-15,07:32:35.000,349,11114087,-635,0,1671089554,13013.453184399994,229.3102427699996,54483.547256159996 2022-12-15,07:32:36.000,349,11114152,-795,0,1671089555,13013.419502849989,229.28909538000153,54483.52629480001 2022-12-15,07:32:37.000,349,11114172,-795,0,1671089556,13013.345403439998,229.28909538000153,54483.40052664 2022-12-15,07:32:38.000,349,11114158,-795,0,1671089557,13013.358876059989,229.2608988600041,54483.365591040005 2022-12-15,07:32:39.000,349,11114108,-795,0,1671089558,13013.392557609994,229.25384973000473,54483.40751376001 2022-12-15,07:32:40.000,349,11114152,-795,0,1671089559,13013.412766539994,229.2608988600041,54483.51232056 2022-12-15,07:32:41.000,349,11114119,-795,0,1671089560,13013.379084989989,229.2468005999981,54483.414500880004 2022-12-15,07:32:42.000,349,11114139,-795,0,1671089561,13013.379084989989,229.22565321000002,54483.51232056 2022-12-15,07:32:43.000,349,11114169,-795,0,1671089562,13013.426239159999,229.2961445100009,54483.51232056 2022-12-15,07:32:44.000,349,11114150,-795,0,1671089563,13013.50033856999,229.19040756000322,54483.582191760004 2022-12-15,07:32:45.000,349,11114173,-795,0,1671089564,13013.48012963999,229.19040756000322,54483.61712736 2022-12-15,07:32:46.000,349,11114115,-795,0,1671089565,13013.50033856999,229.2608988600041,54483.63808872 2022-12-15,07:32:47.000,349,11114136,-795,0,1671089566,13013.45992070999,229.22565321000002,54483.379565279996 2022-12-15,07:32:48.000,349,11114168,-795,0,1671089567,13013.453184399994,229.21860408000066,54483.28873272001 2022-12-15,07:32:49.000,349,11114138,-795,0,1671089568,13013.54749274,229.25384973000473,54483.421488 2022-12-15,07:32:50.000,349,11114179,-795,0,1671089569,13013.56096535999,229.22565321000002,54483.484372080005 2022-12-15,07:32:51.000,349,11114151,-795,0,1671089570,13013.574437979994,229.26794799000345,54483.533281920005 2022-12-15,07:32:52.000,349,11114175,-795,0,1671089571,13013.50033856999,229.22565321000002,54483.365591040005 2022-12-15,07:32:53.000,349,11114114,-795,0,1671089572,13013.473393329994,229.2608988600041,54483.11405472 2022-12-15,07:32:54.000,349,11114127,-795,0,1671089573,13013.614855839995,229.22565321000002,54483.44244936 2022-12-15,07:32:55.000,349,11114082,-795,0,1671089574,13013.56096535999,229.23975146999874,54483.46341072 2022-12-15,07:32:56.000,349,11114114,-795,0,1671089575,13013.574437979994,229.21860408000066,54483.379565279996 2022-12-15,07:32:57.000,349,11114157,-795,0,1671089576,13013.56770167,229.25384973000473,54483.46341072 2022-12-15,07:32:58.000,349,11114155,-795,0,1671089577,13013.614855839995,229.2468005999981,54483.547256159996 2022-12-15,07:32:59.000,349,11114137,-795,0,1671089578,13013.62159214999,229.21860408000066,54483.61712736 2022-12-15,07:33:00.000,349,11114125,-795,0,1671089579,13013.60811953,229.26794799000345,54483.52629480001 2022-12-15,07:33:01.000,349,11114107,-795,0,1671089580,13013.64180107999,229.21860408000066,54483.51232056 2022-12-15,07:33:02.000,349,11114170,-795,0,1671089581,13013.54749274,229.2115549500013,54483.49834632 2022-12-15,07:33:03.000,349,11114127,-795,0,1671089582,13013.554229049994,229.23270233999938,54483.365591040005 2022-12-15,07:33:04.000,349,11114147,-795,0,1671089583,13013.56770167,229.2115549500013,54483.47738496001 2022-12-15,07:33:05.000,349,11114108,-795,0,1671089584,13013.5879106,229.15516190999915,54483.62411448001 2022-12-15,07:33:06.000,349,11114134,-795,0,1671089585,13013.635064769995,229.1622110399985,54483.6311016 2022-12-15,07:33:07.000,349,11114191,-795,0,1671089586,13013.574437979994,229.1763093000045,54483.61712736 2022-12-15,07:33:08.000,349,11114117,-795,0,1671089587,13013.56096535999,229.14106365000043,54483.582191760004 2022-12-15,07:33:09.000,349,11114111,-795,0,1671089588,13013.45992070999,229.15516190999915,54483.40751376001 2022-12-15,07:33:10.000,349,11114126,-795,0,1671089589,13013.527283809999,229.13401452000107,54483.533281920005 2022-12-15,07:33:11.000,349,11114138,-795,0,1671089590,13013.466657019999,229.11991626000236,54483.55424328001 2022-12-15,07:33:12.000,349,11114173,-795,0,1671089591,13013.432975469994,229.16926016999787,54483.39353952 2022-12-15,07:33:13.000,349,11114172,-795,0,1671089592,13013.406030229999,229.13401452000107,54483.38655240001 2022-12-15,07:33:14.000,349,11114165,-795,0,1671089593,13013.426239159999,229.09876887000428,54483.42847512001 2022-12-15,07:33:15.000,349,11114178,-795,0,1671089594,13013.392557609994,229.09876887000428,54483.5612304 2022-12-15,07:33:16.000,349,11114127,-795,0,1671089595,13013.406030229999,229.07057234999957,54483.44244936 2022-12-15,07:33:17.000,349,11114203,-795,0,1671089596,13013.345403439998,229.0494249600015,54483.414500880004 2022-12-15,07:33:18.000,349,11114156,-795,0,1671089597,13013.298249269988,229.0494249600015,54483.35860392001 2022-12-15,07:33:19.000,349,11114118,-795,0,1671089598,13013.257831409988,229.02122844000405,54483.316681200005 2022-12-15,07:33:20.000,349,11114168,-795,0,1671089599,13013.264567719998,229.00713017999806,54483.44943648 2022-12-15,07:33:21.000,349,11114182,-795,0,1671089600,13013.345403439998,229.0141793100047,54483.55424328001 2022-12-15,07:33:22.000,349,11114157,-795,0,1671089601,13013.291512959993,228.97893366000062,54483.44244936 2022-12-15,07:33:23.000,349,11114131,-795,0,1671089602,13013.251095099993,228.97188453000126,54483.379565279996 2022-12-15,07:33:24.000,349,11114134,-795,0,1671089603,13013.237622479988,228.97188453000126,54483.40052664 2022-12-15,07:33:25.000,349,11114179,-795,0,1671089604,13013.163523069998,228.95073714000318,54483.37257816 2022-12-15,07:33:26.000,349,11114157,-795,0,1671089605,13013.143314139998,228.9154914899991,54483.30969408001 2022-12-15,07:33:27.000,349,11114129,-795,0,1671089606,13013.102896279997,228.88729497000168,54483.22584864 2022-12-15,07:33:28.000,349,11114157,-795,0,1671089607,13013.062478419997,228.84500018999825,54483.12104184001 2022-12-15,07:33:29.000,349,11114140,-795,0,1671089608,13013.055742110002,228.8027054100021,54483.23982288001 2022-12-15,07:33:30.000,349,11114124,-795,0,1671089609,13013.022060559997,228.77450889000465,54483.16995168001 2022-12-15,07:33:31.000,349,11114153,-795,0,1671089610,13012.968170079992,228.76745975999802,54483.1070676 2022-12-15,07:33:32.000,349,11114100,-795,0,1671089611,13012.873861740001,228.73221411000122,54482.96033808 2022-12-15,07:33:33.000,349,11114144,-795,0,1671089612,13012.894070670001,228.7040175900038,54482.98828656 2022-12-15,07:33:34.000,349,11114148,-795,0,1671089613,13012.887334359992,228.6899193299978,54482.981299440005 2022-12-15,07:33:35.000,349,11114124,-795,0,1671089614,13012.887334359992,228.66877193999971,54482.911428240004 2022-12-15,07:33:36.000,349,11114165,-795,0,1671089615,13012.799762329996,228.6194280300042,54482.8275828 2022-12-15,07:33:37.000,349,11114172,-795,0,1671089616,13012.806498639991,228.64762455000164,54482.813608560005 2022-12-15,07:33:38.000,349,11114133,-795,0,1671089617,13012.840180189996,228.56303499000205,54482.93937672 2022-12-15,07:33:39.000,349,11114111,-795,0,1671089618,13012.799762329996,228.54893673000333,54482.89046688 2022-12-15,07:33:40.000,349,11114119,-795,0,1671089619,13012.799762329996,228.49254369000118,54482.80662144001 2022-12-15,07:33:41.000,349,11114131,-795,0,1671089620,13012.799762329996,228.43615064999904,54482.78566008001 2022-12-15,07:33:42.000,349,11114120,-795,0,1671089621,13012.698717679996,228.42205239000032,54482.62495632 2022-12-15,07:33:43.000,349,11114144,-795,0,1671089622,13012.68524505999,228.38680674000352,54482.54809800001 2022-12-15,07:33:44.000,349,11114096,-795,0,1671089623,13012.7121903,228.33746283000073,54482.50617528 2022-12-15,07:33:45.000,349,11114166,-795,0,1671089624,13012.73239923,228.36565934999817,54482.61098208 2022-12-15,07:33:46.000,349,11114136,-795,0,1671089625,13012.75260816,228.31631544000265,54482.61796920001 2022-12-15,07:33:47.000,349,11114167,-795,0,1671089626,13012.75260816,228.31631544000265,54482.527136640005 2022-12-15,07:33:48.000,349,11114112,-795,0,1671089627,13012.63135458,228.30221718000394,54482.36643288 2022-12-15,07:33:49.000,349,11114145,-795,0,1671089628,13012.678508749996,228.29516805000458,54482.39438136 2022-12-15,07:33:50.000,349,11114185,-795,0,1671089629,13012.678508749996,228.30221718000394,54482.30354880001 2022-12-15,07:33:51.000,349,11114136,-795,0,1671089630,13012.69198137,228.2458241400018,54482.41534272 2022-12-15,07:33:52.000,349,11114128,-795,0,1671089631,13012.62461826999,228.2458241400018,54482.261626080006 2022-12-15,07:33:53.000,349,11114186,-795,0,1671089632,13012.61114565,228.2246767500037,54482.25463896001 2022-12-15,07:33:54.000,349,11114089,-795,0,1671089633,13012.58420040999,228.18238197000028,54482.1288708 2022-12-15,07:33:55.000,349,11114164,-795,0,1671089634,13012.63135458,228.23877501000243,54482.31752304 2022-12-15,07:33:56.000,349,11114142,-795,0,1671089635,13012.62461826999,228.196480229999,54482.25463896001 2022-12-15,07:33:57.000,349,11114190,-795,0,1671089636,13012.57072779,228.18943109999964,54481.99611552001 2022-12-15,07:33:58.000,349,11114080,-795,0,1671089637,13012.52357361999,228.1612345800022,54482.08694808001 2022-12-15,07:33:59.000,349,11114119,-795,0,1671089638,13012.557255169995,228.1118906699994,54482.15681928 2022-12-15,07:34:00.000,349,11114200,-795,0,1671089639,13012.52357361999,228.13303806000476,54482.15681928 2022-12-15,07:34:01.000,349,11114165,-795,0,1671089640,13012.56399147999,228.1118906699994,54482.191754880005 2022-12-15,07:34:02.000,349,11114212,-795,0,1671089641,13012.52357361999,228.09074328000133,54482.16380640001 2022-12-15,07:34:03.000,349,11114157,-795,0,1671089642,13012.496628379995,228.08369415000197,54482.072973840004 2022-12-15,07:34:04.000,349,11114153,-795,0,1671089643,13012.496628379995,228.07664502000262,54482.13585792001 2022-12-15,07:34:05.000,349,11114122,-795,0,1671089644,13012.53030993,227.98500633000367,54481.99611552001 2022-12-15,07:34:06.000,349,11114212,-795,0,1671089645,13012.52357361999,228.04139936999854,54481.98214128 2022-12-15,07:34:07.000,349,11114169,-795,0,1671089646,13012.48989207,227.99205546000303,54481.83541176 2022-12-15,07:34:08.000,349,11114188,-795,0,1671089647,13012.456210519995,227.9497606799996,54481.807463280005 2022-12-15,07:34:09.000,349,11114142,-795,0,1671089648,13012.44947421,227.97090806999768,54481.75156632001 2022-12-15,07:34:10.000,349,11114124,-795,0,1671089649,13012.50336468999,227.97090806999768,54481.87034736001 2022-12-15,07:34:11.000,349,11114130,-795,0,1671089650,13012.510101,227.8863185099981,54481.84239888 2022-12-15,07:34:12.000,349,11114101,-795,0,1671089651,13012.36190217999,227.8863185099981,54481.61182392001 2022-12-15,07:34:13.000,349,11114110,-795,0,1671089652,13012.395583729995,227.84402373000194,54481.639772400005 2022-12-15,07:34:14.000,349,11114140,-795,0,1671089653,13012.375374799994,227.87222024999937,54481.61182392001 2022-12-15,07:34:15.000,349,11114135,-795,0,1671089654,13012.40905635,227.75943417000235,54481.61182392001 2022-12-15,07:34:16.000,349,11114176,-795,0,1671089655,13012.375374799994,227.77353243000107,54481.50003 2022-12-15,07:34:17.000,349,11114176,-795,0,1671089656,13012.38211110999,227.73828678000427,54481.56291408001 2022-12-15,07:34:18.000,349,11114151,-795,0,1671089657,13012.36190217999,227.71009025999956,54481.56291408001 2022-12-15,07:34:19.000,349,11114105,-795,0,1671089658,13012.36190217999,227.68894287000148,54481.472081520005 2022-12-15,07:34:20.000,349,11114109,-795,0,1671089659,13012.38884742,227.6536972200047,54481.55592696 2022-12-15,07:34:21.000,349,11114177,-795,0,1671089660,13012.40232003999,227.67484461000276,54481.50003 2022-12-15,07:34:22.000,349,11114117,-795,0,1671089661,13012.32822063,227.66074635000405,54481.39522320001 2022-12-15,07:34:23.000,349,11114147,-795,0,1671089662,13012.355165869994,227.6395989599987,54481.423171680006 2022-12-15,07:34:24.000,349,11114161,-795,0,1671089663,13012.375374799994,227.6395989599987,54481.45810728 2022-12-15,07:34:25.000,349,11114142,-795,0,1671089664,13012.395583729995,227.62550069999998,54481.45810728 2022-12-15,07:34:26.000,349,11114195,-795,0,1671089665,13012.36863849,227.59730418000254,54481.45810728 2022-12-15,07:34:27.000,349,11114172,-795,0,1671089666,13012.34842956,227.53386201000103,54481.38823608 2022-12-15,07:34:28.000,349,11114131,-795,0,1671089667,13012.355165869994,227.53386201000103,54481.43714592 2022-12-15,07:34:29.000,349,11114151,-795,0,1671089668,13012.375374799994,227.5056654900036,54481.402210320004 2022-12-15,07:34:30.000,349,11114121,-795,0,1671089669,13012.34169324999,227.51271462000295,54481.402210320004 2022-12-15,07:34:31.000,349,11114157,-795,0,1671089670,13012.32822063,227.47041983999952,54481.4301588 2022-12-15,07:34:32.000,349,11114171,-795,0,1671089671,13012.294539079994,227.47746896999888,54481.2904164 2022-12-15,07:34:33.000,349,11114043,-795,0,1671089672,13012.30127538999,227.49861636000423,54481.2904164 2022-12-15,07:34:34.000,349,11114135,-795,0,1671089673,13012.308011699999,227.46337071000016,54481.402210320004 2022-12-15,07:34:35.000,349,11114114,-795,0,1671089674,13012.30127538999,227.4563215800008,54481.3602876 2022-12-15,07:34:36.000,349,11114130,-795,0,1671089675,13012.254121219994,227.41402680000465,54481.3602876 2022-12-15,07:34:37.000,349,11114171,-795,0,1671089676,13012.227175979999,227.3928794099993,54481.12971264001 2022-12-15,07:34:38.000,349,11114082,-795,0,1671089677,13012.180021809989,227.406977669998,54481.16464824 2022-12-15,07:34:39.000,349,11114095,-795,0,1671089678,13012.26085752999,227.38583027999994,54481.28342928 2022-12-15,07:34:40.000,349,11114146,-795,0,1671089679,13012.200230739989,227.3576337600025,54481.26246792 2022-12-15,07:34:41.000,349,11114153,-795,0,1671089680,13012.213703359994,227.33648637000442,54481.304390640005 2022-12-15,07:34:42.000,349,11114133,-795,0,1671089681,13012.099186089989,227.32238810999843,54481.24849368001 2022-12-15,07:34:43.000,349,11114166,-795,0,1671089682,13012.112658709993,227.28714246000163,54481.24150656 2022-12-15,07:34:44.000,349,11114214,-795,0,1671089683,13012.078977159988,227.25189681000484,54481.26246792 2022-12-15,07:34:45.000,349,11114185,-795,0,1671089684,13012.031822989993,227.21665116000077,54481.22753232001 2022-12-15,07:34:46.000,349,11114206,-795,0,1671089685,13011.957723580002,227.22370029000012,54481.20657096001 2022-12-15,07:34:47.000,349,11114198,-795,0,1671089686,13011.924042029998,227.22370029000012,54481.02490584 2022-12-15,07:34:48.000,349,11114174,-795,0,1671089687,13011.870151549992,227.18140551000397,54481.02490584 2022-12-15,07:34:49.000,349,11114125,-795,0,1671089688,13011.910569409993,227.16025811999862,54481.15766112001 2022-12-15,07:34:50.000,349,11114127,-795,0,1671089689,13011.836470000002,227.15320898999926,54481.08080280001 2022-12-15,07:34:51.000,349,11114144,-795,0,1671089690,13011.856678930002,227.09681595000438,54481.05285432 2022-12-15,07:34:52.000,349,11114181,-795,0,1671089691,13011.782579519997,227.06861942999967,54480.92708616 2022-12-15,07:34:53.000,349,11114174,-795,0,1671089692,13011.708480109992,227.02632465000352,54480.82227936001 2022-12-15,07:34:54.000,349,11114087,-795,0,1671089693,13011.681534869997,227.01927552000416,54480.82926648 2022-12-15,07:34:55.000,349,11114144,-795,0,1671089694,13011.580490219996,226.92763682999794,54480.66856272 2022-12-15,07:34:56.000,349,11114144,-795,0,1671089695,13011.668062249992,226.97698074000073,54480.82926648 2022-12-15,07:34:57.000,349,11114120,-795,0,1671089696,13011.647853319992,226.94173509000393,54480.69651120001 2022-12-15,07:34:58.000,349,11114206,-795,0,1671089697,13011.614171770001,226.87829292000242,54480.73843392 2022-12-15,07:34:59.000,349,11114127,-795,0,1671089698,13011.661325939996,226.87124379000306,54480.731446800004 2022-12-15,07:35:00.000,349,11114174,-795,0,1671089699,13011.587226529991,226.84304726999835,54480.70349832001 2022-12-15,07:35:01.000,349,11114154,-795,0,1671089700,13011.55354498,226.8500963999977,54480.62664000001 2022-12-15,07:35:02.000,349,11114159,-795,0,1671089701,13011.47270926,226.8007524900022,54480.47991048 2022-12-15,07:35:03.000,349,11114113,-795,0,1671089702,13011.45250033,226.80780162000156,54480.40305216 2022-12-15,07:35:04.000,349,11114173,-795,0,1671089703,13011.459236639996,226.8007524900022,54480.57773016001 2022-12-15,07:35:05.000,349,11114131,-795,0,1671089704,13011.519863429996,226.78665423000348,54480.60567864001 2022-12-15,07:35:06.000,349,11114100,-795,0,1671089705,13011.41208247,226.78665423000348,54480.5218332 2022-12-15,07:35:07.000,349,11114155,-795,0,1671089706,13011.40534615999,226.78665423000348,54480.50087184 2022-12-15,07:35:08.000,349,11114083,-795,0,1671089707,13011.38513722999,226.77960510000412,54480.48689760001 2022-12-15,07:35:09.000,349,11114179,-795,0,1671089708,13011.418818779995,226.77255597000476,54480.43798776001 2022-12-15,07:35:10.000,349,11114136,-795,0,1671089709,13011.39187354,226.81485075000091,54480.45894912001 2022-12-15,07:35:11.000,349,11114179,-795,0,1671089710,13011.378400919995,226.79370336000284,54480.42401352 2022-12-15,07:35:12.000,349,11114168,-795,0,1671089711,13011.337983059995,226.80780162000156,54480.30523248 2022-12-15,07:35:13.000,349,11114122,-795,0,1671089712,13011.378400919995,226.76550683999812,54480.249335520006 2022-12-15,07:35:14.000,349,11114109,-795,0,1671089713,13011.39187354,226.75845770999877,54480.38907792001 2022-12-15,07:35:15.000,349,11114143,-795,0,1671089714,13011.45250033,226.81485075000091,54480.48689760001 2022-12-15,07:35:16.000,349,11114151,-795,0,1671089715,13011.44576401999,226.77255597000476,54480.465936240005 2022-12-15,07:35:17.000,349,11114096,-795,0,1671089716,13011.48618187999,226.77960510000412,54480.44497488 2022-12-15,07:35:18.000,349,11114121,-795,0,1671089717,13011.49291819,226.79370336000284,54480.35414232 2022-12-15,07:35:19.000,349,11114109,-795,0,1671089718,13011.45250033,226.78665423000348,54480.32619384 2022-12-15,07:35:20.000,349,11114116,-795,0,1671089719,13011.519863429996,226.77255597000476,54480.465936240005 2022-12-15,07:35:21.000,349,11114198,-795,0,1671089720,13011.53333605,226.77960510000412,54480.47292336 2022-12-15,07:35:22.000,349,11114163,-795,0,1671089721,13011.49291819,226.79370336000284,54480.43798776001 2022-12-15,07:35:23.000,349,11114146,-795,0,1671089722,13011.499654499996,226.76550683999812,54480.36811656001 2022-12-15,07:35:24.000,349,11114123,-795,0,1671089723,13011.519863429996,226.8500963999977,54480.50087184 2022-12-15,07:35:25.000,349,11114162,-795,0,1671089724,13011.55354498,226.81485075000091,54480.52882032001 2022-12-15,07:35:26.000,349,11114143,-795,0,1671089725,13011.55354498,226.835998139999,54480.54279456 2022-12-15,07:35:27.000,349,11114134,-795,0,1671089726,13011.573753910001,226.835998139999,54480.49388472 2022-12-15,07:35:28.000,349,11114173,-795,0,1671089727,13011.614171770001,226.85714553000435,54480.55676880001 2022-12-15,07:35:29.000,349,11114207,-795,0,1671089728,13011.695007490001,226.81485075000091,54480.752408160006 2022-12-15,07:35:30.000,349,11114148,-795,0,1671089729,13011.695007490001,226.8500963999977,54480.80830512 2022-12-15,07:35:31.000,349,11114136,-795,0,1671089730,13011.708480109992,226.82189988000027,54480.68952408 2022-12-15,07:35:32.000,349,11114143,-795,0,1671089731,13011.593962840001,226.81485075000091,54480.53580744001 2022-12-15,07:35:33.000,349,11114112,-795,0,1671089732,13011.614171770001,226.81485075000091,54480.59869152 2022-12-15,07:35:34.000,349,11114159,-795,0,1671089733,13011.607435459991,226.8641946600037,54480.64760136 2022-12-15,07:35:35.000,349,11114115,-795,0,1671089734,13011.668062249992,226.85714553000435,54480.65458848001 2022-12-15,07:35:36.000,349,11114159,-795,0,1671089735,13011.607435459991,226.89239118000114,54480.61965288 2022-12-15,07:35:37.000,349,11114133,-795,0,1671089736,13011.627644389991,226.89239118000114,54480.65458848001 2022-12-15,07:35:38.000,349,11114149,-795,0,1671089737,13011.681534869997,226.89239118000114,54480.7663824 2022-12-15,07:35:39.000,349,11114120,-795,0,1671089738,13011.695007490001,226.91353856999922,54480.82227936001 2022-12-15,07:35:40.000,349,11114077,-795,0,1671089739,13011.715216420002,226.92058769999858,54480.801318000005 2022-12-15,07:35:41.000,349,11114129,-795,0,1671089740,13011.721952729997,226.92058769999858,54480.77336952001 2022-12-15,07:35:42.000,349,11114167,-795,0,1671089741,13011.661325939996,226.91353856999922,54480.70349832001 2022-12-15,07:35:43.000,349,11114147,-795,0,1671089742,13011.647853319992,226.94173509000393,54480.71048544 2022-12-15,07:35:44.000,349,11114113,-795,0,1671089743,13011.688271179992,226.962882480002,54480.850227840005 2022-12-15,07:35:45.000,349,11114149,-795,0,1671089744,13011.762370589997,226.9487842200033,54480.88516344 2022-12-15,07:35:46.000,349,11114132,-795,0,1671089745,13011.735425350002,226.94173509000393,54480.91311192001 2022-12-15,07:35:47.000,349,11114152,-795,0,1671089746,13011.769106899992,226.92763682999794,54480.82926648 2022-12-15,07:35:48.000,349,11114098,-795,0,1671089747,13011.762370589997,226.92763682999794,54480.93407328 2022-12-15,07:35:49.000,349,11114163,-795,0,1671089748,13011.755634280002,226.9487842200033,54480.92708616 2022-12-15,07:35:50.000,349,11114172,-795,0,1671089749,13011.762370589997,226.95583335000265,54480.94106040001 2022-12-15,07:35:51.000,349,11114146,-795,0,1671089750,13011.789315829992,226.92763682999794,54480.969008880005 2022-12-15,07:35:52.000,349,11114160,-795,0,1671089751,13011.708480109992,226.92058769999858,54480.9061248 2022-12-15,07:35:53.000,349,11114185,-795,0,1671089752,13011.762370589997,226.962882480002,54480.91311192001 2022-12-15,07:35:54.000,349,11114156,-795,0,1671089753,13011.721952729997,226.9487842200033,54481.03189296001 2022-12-15,07:35:55.000,349,11114137,-795,0,1671089754,13011.721952729997,226.96993161000137,54481.07381568 2022-12-15,07:35:56.000,349,11114128,-795,0,1671089755,13011.560281289996,226.97698074000073,54480.87118920001 2022-12-15,07:35:57.000,349,11114129,-795,0,1671089756,13011.627644389991,226.9487842200033,54480.899137680004 2022-12-15,07:35:58.000,349,11114123,-795,0,1671089757,13011.620908079996,226.99107899999944,54480.89215056001 2022-12-15,07:35:59.000,349,11114086,-795,0,1671089758,13011.674798560001,226.9840298700001,54480.99695736 2022-12-15,07:36:00.000,349,11114119,-795,0,1671089759,13011.674798560001,226.9981281299988,54481.05984144001 2022-12-15,07:36:01.000,349,11114157,-795,0,1671089760,13011.735425350002,226.97698074000073,54481.12971264001 2022-12-15,07:36:02.000,349,11114147,-795,0,1671089761,13011.647853319992,226.96993161000137,54481.03888008001 2022-12-15,07:36:03.000,349,11114124,-795,0,1671089762,13011.708480109992,226.99107899999944,54481.185609600005 2022-12-15,07:36:04.000,349,11114156,-795,0,1671089763,13011.634380700001,227.0122263900048,54481.20657096001 2022-12-15,07:36:05.000,349,11114160,-795,0,1671089764,13011.634380700001,227.00517725999816,54481.15766112001 2022-12-15,07:36:06.000,349,11114195,-795,0,1671089765,13011.634380700001,227.03337378000288,54481.26945504 2022-12-15,07:36:07.000,349,11114149,-795,0,1671089766,13011.614171770001,227.0474720400016,54481.12272552 2022-12-15,07:36:08.000,349,11114217,-795,0,1671089767,13011.567017599991,227.01927552000416,54481.12272552 2022-12-15,07:36:09.000,349,11114195,-795,0,1671089768,13011.593962840001,227.02632465000352,54481.19958384001 2022-12-15,07:36:10.000,349,11114151,-795,0,1671089769,13011.641117009996,227.0122263900048,54481.33932624 2022-12-15,07:36:11.000,349,11114088,-795,0,1671089770,13011.593962840001,226.99107899999944,54481.32535200001 2022-12-15,07:36:12.000,349,11114120,-795,0,1671089771,13011.519863429996,227.00517725999816,54481.15766112001 2022-12-15,07:36:13.000,349,11114095,-795,0,1671089772,13011.48618187999,227.04042291000223,54481.10176416 2022-12-15,07:36:14.000,349,11114130,-795,0,1671089773,13011.44576401999,226.9981281299988,54481.09477704 2022-12-15,07:36:15.000,349,11114134,-795,0,1671089774,13011.459236639996,226.9981281299988,54481.24849368001 2022-12-15,07:36:16.000,349,11114131,-795,0,1671089775,13011.48618187999,226.97698074000073,54481.26945504 2022-12-15,07:36:17.000,349,11114177,-795,0,1671089776,13011.439027709996,226.9981281299988,54481.2205452 2022-12-15,07:36:18.000,349,11114143,-795,0,1671089777,13011.37166461,226.962882480002,54481.2205452 2022-12-15,07:36:19.000,349,11114093,-795,0,1671089778,13011.40534615999,226.94173509000393,54481.33932624 2022-12-15,07:36:20.000,349,11114134,-795,0,1671089779,13011.36492829999,226.93468596000457,54481.26246792 2022-12-15,07:36:21.000,349,11114094,-795,0,1671089780,13011.358191989995,226.92058769999858,54481.22753232001 2022-12-15,07:36:22.000,349,11114116,-795,0,1671089781,13011.28409257999,226.93468596000457,54481.150674 2022-12-15,07:36:23.000,349,11114172,-795,0,1671089782,13011.257147339995,226.93468596000457,54481.066828560004 2022-12-15,07:36:24.000,349,11114157,-755,0,1671089783,13011.27061996,226.90648943999986,54481.10875128001 2022-12-15,07:36:25.000,349,11114166,-795,0,1671089784,13011.337983059995,226.92763682999794,54481.32535200001 2022-12-15,07:36:26.000,349,11114148,-795,0,1671089785,13011.30430150999,226.87829292000242,54481.2904164 2022-12-15,07:36:27.000,349,11114143,-795,0,1671089786,13011.32451043999,226.89239118000114,54481.2904164 2022-12-15,07:36:28.000,349,11114088,-795,0,1671089787,13011.24367471999,226.89239118000114,54481.150674 2022-12-15,07:36:29.000,349,11114128,-795,0,1671089788,13011.26388364999,226.8994403100005,54481.185609600005 2022-12-15,07:36:30.000,349,11114182,-795,0,1671089789,13011.26388364999,226.87829292000242,54481.2205452 2022-12-15,07:36:31.000,349,11114172,-795,0,1671089790,13011.257147339995,226.89239118000114,54481.20657096001 2022-12-15,07:36:32.000,349,11114185,-795,0,1671089791,13011.196520549995,226.87829292000242,54481.16464824 2022-12-15,07:36:33.000,349,11114181,-795,0,1671089792,13011.20999317,226.87829292000242,54481.19958384001 2022-12-15,07:36:34.000,349,11114240,-795,0,1671089793,13011.236938409995,226.8500963999977,54481.36727472001 2022-12-15,07:36:35.000,349,11114171,-795,0,1671089794,13011.236938409995,226.85714553000435,54481.21355808 2022-12-15,07:36:36.000,349,11114135,-795,0,1671089795,13011.216729479995,226.82894900999963,54481.31137776 2022-12-15,07:36:37.000,349,11114117,-795,0,1671089796,13011.196520549995,226.8500963999977,54481.24150656 2022-12-15,07:36:38.000,349,11114122,-795,0,1671089797,13011.20999317,226.84304726999835,54481.21355808 2022-12-15,07:36:39.000,349,11114134,-795,0,1671089798,13011.26388364999,226.87829292000242,54481.31137776 2022-12-15,07:36:40.000,349,11114164,-795,0,1671089799,13011.26388364999,226.87829292000242,54481.33233912 2022-12-15,07:36:41.000,349,11114093,-795,0,1671089800,13011.317774129995,226.89239118000114,54481.33932624 2022-12-15,07:36:42.000,349,11114103,-795,0,1671089801,13011.31103782,226.89239118000114,54481.31836488 2022-12-15,07:36:43.000,349,11114175,-795,0,1671089802,13011.297565199995,226.87124379000306,54481.22753232001 2022-12-15,07:36:44.000,349,11114102,-795,0,1671089803,13011.39187354,226.8500963999977,54481.41618456001 2022-12-15,07:36:45.000,349,11114163,-795,0,1671089804,13011.42555508999,226.88534205000178,54481.4301588 2022-12-15,07:36:46.000,349,11114173,-795,0,1671089805,13011.479445569996,226.8641946600037,54481.423171680006 2022-12-15,07:36:47.000,349,11114179,-795,0,1671089806,13011.48618187999,226.84304726999835,54481.29740352001 2022-12-15,07:36:48.000,349,11114146,-795,0,1671089807,13011.459236639996,226.91353856999922,54481.3602876 2022-12-15,07:36:49.000,349,11114159,-795,0,1671089808,13011.53333605,226.88534205000178,54481.472081520005 2022-12-15,07:36:50.000,349,11114157,-795,0,1671089809,13011.53333605,226.87829292000242,54481.59784968 2022-12-15,07:36:51.000,349,11114194,-795,0,1671089810,13011.567017599991,226.91353856999922,54481.57688832 2022-12-15,07:36:52.000,349,11114197,-795,0,1671089811,13011.53333605,226.92058769999858,54481.41618456001 2022-12-15,07:36:53.000,349,11114155,-795,0,1671089812,13011.506390809991,226.88534205000178,54481.304390640005 2022-12-15,07:36:54.000,349,11114160,-795,0,1671089813,13011.526599739991,226.91353856999922,54481.31836488 2022-12-15,07:36:55.000,349,11114168,-795,0,1671089814,13011.55354498,226.90648943999986,54481.41618456001 2022-12-15,07:36:56.000,349,11114167,-795,0,1671089815,13011.55354498,226.90648943999986,54481.43714592 2022-12-15,07:36:57.000,349,11114119,-795,0,1671089816,13011.49291819,226.87829292000242,54481.17163536 2022-12-15,07:36:58.000,349,11114169,-795,0,1671089817,13011.573753910001,226.8994403100005,54481.423171680006 2022-12-15,07:36:59.000,349,11114138,-795,0,1671089818,13011.668062249992,226.88534205000178,54481.54893984 2022-12-15,07:37:00.000,349,11114166,-795,0,1671089819,13011.668062249992,226.8641946600037,54481.569901200004 2022-12-15,07:37:01.000,349,11114084,-795,0,1671089820,13011.701743799997,226.85714553000435,54481.520991360005 2022-12-15,07:37:02.000,349,11114093,-795,0,1671089821,13011.701743799997,226.87829292000242,54481.45810728 2022-12-15,07:37:03.000,349,11114146,-795,0,1671089822,13011.715216420002,226.835998139999,54481.423171680006 2022-12-15,07:37:04.000,349,11114128,-795,0,1671089823,13011.688271179992,226.89239118000114,54481.50003 2022-12-15,07:37:05.000,349,11114149,-795,0,1671089824,13011.782579519997,226.89239118000114,54481.65374664 2022-12-15,07:37:06.000,349,11114143,-795,0,1671089825,13011.789315829992,226.85714553000435,54481.61182392001 2022-12-15,07:37:07.000,349,11114167,-795,0,1671089826,13011.802788449997,226.89239118000114,54481.65374664 2022-12-15,07:37:08.000,349,11114086,-795,0,1671089827,13011.836470000002,226.87124379000306,54481.758553440006 2022-12-15,07:37:09.000,349,11114153,-795,0,1671089828,13011.796052140002,226.87829292000242,54481.68169512001 2022-12-15,07:37:10.000,349,11114133,-795,0,1671089829,13011.836470000002,226.87124379000306,54481.66772088 2022-12-15,07:37:11.000,349,11114183,-795,0,1671089830,13011.917305720002,226.88534205000178,54481.77252768 2022-12-15,07:37:12.000,349,11114166,-795,0,1671089831,13011.897096790002,226.87829292000242,54481.70964360001 2022-12-15,07:37:13.000,349,11114130,-795,0,1671089832,13011.937514650002,226.91353856999922,54481.737592080004 2022-12-15,07:37:14.000,349,11114145,-795,0,1671089833,13012.018350369988,226.87829292000242,54481.87034736001 2022-12-15,07:37:15.000,349,11114148,-795,0,1671089834,13012.025086679998,226.88534205000178,54481.926244320006 2022-12-15,07:37:16.000,349,11114159,-795,0,1671089835,13012.018350369988,226.85714553000435,54481.905282960004 2022-12-15,07:37:17.000,349,11114203,-795,0,1671089836,13012.085713469998,226.85714553000435,54481.91227008 2022-12-15,07:37:18.000,349,11114161,-795,0,1671089837,13012.011614059993,226.87124379000306,54481.82842464001 2022-12-15,07:37:19.000,349,11114192,-795,0,1671089838,13012.052031919993,226.8994403100005,54481.89829584001 2022-12-15,07:37:20.000,349,11114171,-795,0,1671089839,13012.119395019989,226.89239118000114,54482.00310264 2022-12-15,07:37:21.000,349,11114158,-795,0,1671089840,13012.206967049999,226.8994403100005,54482.093935200006 2022-12-15,07:37:22.000,349,11114158,-795,0,1671089841,13012.153076569994,226.8994403100005,54482.04502536001 2022-12-15,07:37:23.000,349,11114162,-795,0,1671089842,13012.240648599989,226.93468596000457,54482.01707688001 2022-12-15,07:37:24.000,349,11114140,-795,0,1671089843,13012.28106645999,226.8641946600037,54482.11489656001 2022-12-15,07:37:25.000,349,11114176,-795,0,1671089844,13012.30127538999,226.91353856999922,54482.142845040005 2022-12-15,07:37:26.000,349,11114154,-795,0,1671089845,13012.34842956,226.90648943999986,54482.28258744001 2022-12-15,07:37:27.000,349,11114174,-795,0,1671089846,13012.334956939994,226.94173509000393,54482.16380640001 2022-12-15,07:37:28.000,349,11114157,-795,0,1671089847,13012.355165869994,226.9487842200033,54482.23367760001 2022-12-15,07:37:29.000,349,11114102,-795,0,1671089848,13012.38884742,226.96993161000137,54482.22669048 2022-12-15,07:37:30.000,349,11114171,-795,0,1671089849,13012.50336468999,226.91353856999922,54482.47123968001 2022-12-15,07:37:31.000,349,11114181,-795,0,1671089850,13012.516837309995,226.92763682999794,54482.45027832001 2022-12-15,07:37:32.000,349,11114117,-795,0,1671089851,13012.48315575999,226.90648943999986,54482.31752304 2022-12-15,07:37:33.000,349,11114088,-795,0,1671089852,13012.53030993,226.94173509000393,54482.38040712001 2022-12-15,07:37:34.000,349,11114179,-795,0,1671089853,13012.53030993,226.94173509000393,54482.4432912 2022-12-15,07:37:35.000,349,11114119,-795,0,1671089854,13012.557255169995,226.962882480002,54482.43630408 2022-12-15,07:37:36.000,349,11114169,-795,0,1671089855,13012.537046239995,226.94173509000393,54482.32451016 2022-12-15,07:37:37.000,349,11114120,-795,0,1671089856,13012.597673029995,226.92058769999858,54482.38739424 2022-12-15,07:37:38.000,349,11114145,-795,0,1671089857,13012.55051886,226.8994403100005,54482.33149728001 2022-12-15,07:37:39.000,349,11114183,-795,0,1671089858,13012.66503612999,226.94173509000393,54482.61796920001 2022-12-15,07:37:40.000,349,11114156,-795,0,1671089859,13012.698717679996,226.95583335000265,54482.54111088001 2022-12-15,07:37:41.000,349,11114172,-795,0,1671089860,13012.73239923,226.96993161000137,54482.54809800001 2022-12-15,07:37:42.000,349,11114192,-795,0,1671089861,13012.766080779991,226.94173509000393,54482.527136640005 2022-12-15,07:37:43.000,349,11114137,-795,0,1671089862,13012.759344469996,226.95583335000265,54482.50617528 2022-12-15,07:37:44.000,349,11114130,-795,0,1671089863,13012.819971259996,226.96993161000137,54482.71578888001 2022-12-15,07:37:45.000,349,11114199,-795,0,1671089864,13012.894070670001,226.97698074000073,54482.7926472 2022-12-15,07:37:46.000,349,11114168,-795,0,1671089865,13012.860389119996,226.95583335000265,54482.70181464 2022-12-15,07:37:47.000,349,11114165,-795,0,1671089866,13012.833443880001,226.97698074000073,54482.743737360004 2022-12-15,07:37:48.000,349,11114113,-795,0,1671089867,13012.900806979997,226.96993161000137,54482.75072448 2022-12-15,07:37:49.000,349,11114138,-795,0,1671089868,13012.927752219992,226.95583335000265,54482.75771160001 2022-12-15,07:37:50.000,349,11114153,-795,0,1671089869,13012.941224839997,226.962882480002,54482.83456992001 2022-12-15,07:37:51.000,349,11114130,-795,0,1671089870,13012.947961149992,226.95583335000265,54482.83456992001 2022-12-15,07:37:52.000,349,11114160,-795,0,1671089871,13012.914279600001,226.962882480002,54482.764698720006 2022-12-15,07:37:53.000,349,11114114,-795,0,1671089872,13012.974906390002,226.99107899999944,54482.84155704 2022-12-15,07:37:54.000,349,11114163,-795,0,1671089873,13013.055742110002,226.962882480002,54482.98828656 2022-12-15,07:37:55.000,349,11114124,-795,0,1671089874,13013.062478419997,226.962882480002,54482.94636384 2022-12-15,07:37:56.000,349,11114147,-795,0,1671089875,13013.089423659992,226.94173509000393,54482.98828656 2022-12-15,07:37:57.000,349,11114164,-795,0,1671089876,13013.035533180002,226.962882480002,54482.86950552 2022-12-15,07:37:58.000,349,11114142,-795,0,1671089877,13013.001851629997,226.93468596000457,54482.722776 2022-12-15,07:37:59.000,349,11114217,-795,0,1671089878,13013.176995690003,226.962882480002,54483.05815776 2022-12-15,07:38:00.000,349,11114149,-795,0,1671089879,13013.251095099993,226.93468596000457,54483.06514488 2022-12-15,07:38:01.000,349,11114159,-795,0,1671089880,13013.304985579998,226.93468596000457,54483.06514488 2022-12-15,07:38:02.000,349,11114148,-795,0,1671089881,13013.392557609994,226.95583335000265,54483.079119120004 2022-12-15,07:38:03.000,349,11114195,-795,0,1671089882,13013.466657019999,226.97698074000073,54483.22584864 2022-12-15,07:38:04.000,349,11114158,-795,0,1671089883,13013.48012963999,226.9840298700001,54483.246810000004 2022-12-15,07:38:05.000,349,11114140,-795,0,1671089884,13013.493602259994,226.93468596000457,54483.211874399996 2022-12-15,07:38:06.000,349,11114149,-795,0,1671089885,13013.54749274,226.9487842200033,54483.15597744 2022-12-15,07:38:07.000,349,11114115,-795,0,1671089886,13013.554229049994,226.92058769999858,54483.16296456 2022-12-15,07:38:08.000,349,11114112,-795,0,1671089887,13013.64180107999,226.8994403100005,54483.33764256001 2022-12-15,07:38:09.000,349,11114144,-795,0,1671089888,13013.70242786999,226.87124379000306,54483.484372080005 2022-12-15,07:38:10.000,349,11114125,-795,0,1671089889,13013.756318349995,226.8500963999977,54483.40052664 2022-12-15,07:38:11.000,349,11114083,-795,0,1671089890,13013.796736209995,226.8500963999977,54483.42847512001 2022-12-15,07:38:12.000,349,11114113,-795,0,1671089891,13013.78326358999,226.82189988000027,54483.33065544 2022-12-15,07:38:13.000,349,11114158,-795,0,1671089892,13013.877571929996,226.78665423000348,54483.484372080005 2022-12-15,07:38:14.000,349,11114143,-795,0,1671089893,13013.89104455,226.79370336000284,54483.57520464001 2022-12-15,07:38:15.000,349,11114155,-795,0,1671089894,13013.91125348,226.82894900999963,54483.51232056 2022-12-15,07:38:16.000,349,11114144,-795,0,1671089895,13013.86409930999,226.80780162000156,54483.267771360006 2022-12-15,07:38:17.000,349,11114167,-795,0,1671089896,13014.012298130001,226.82189988000027,54483.49834632 2022-12-15,07:38:18.000,349,11114170,-795,0,1671089897,13014.059452299996,226.7514085799994,54483.652062960005 2022-12-15,07:38:19.000,349,11114151,-795,0,1671089898,13014.106606469992,226.75845770999877,54483.652062960005 2022-12-15,07:38:20.000,349,11114169,-795,0,1671089899,13014.160496949997,226.7373103200007,54483.68699856 2022-12-15,07:38:21.000,349,11114195,-795,0,1671089900,13014.167233259992,226.74435945000005,54483.68699856 2022-12-15,07:38:22.000,349,11114076,-795,0,1671089901,13014.133551710001,226.75845770999877,54483.57520464001 2022-12-15,07:38:23.000,349,11114187,-795,0,1671089902,13014.153760640002,226.73026119000133,54483.6311016 2022-12-15,07:38:24.000,349,11114195,-795,0,1671089903,13014.221123739997,226.69501554000453,54483.8057796 2022-12-15,07:38:25.000,349,11114115,-795,0,1671089904,13014.275014220002,226.7020646700039,54483.90359928 2022-12-15,07:38:26.000,349,11114180,-795,0,1671089905,13014.241332669997,226.66681901999982,54483.882637919996 2022-12-15,07:38:27.000,349,11114147,-795,0,1671089906,13014.241332669997,226.63862250000238,54483.8756508 2022-12-15,07:38:28.000,349,11114149,-795,0,1671089907,13014.268277909992,226.61042597999767,54483.92456064 2022-12-15,07:38:29.000,349,11114117,-795,0,1671089908,13014.241332669997,226.61042597999767,54483.91058640001 2022-12-15,07:38:30.000,349,11114127,-795,0,1671089909,13014.254805290002,226.63862250000238,54483.938534880006 2022-12-15,07:38:31.000,349,11114142,-795,0,1671089910,13014.221123739997,226.56813120000152,54483.938534880006 2022-12-15,07:38:32.000,349,11114157,-795,0,1671089911,13014.160496949997,226.54698381000344,54483.882637919996 2022-12-15,07:38:33.000,349,11114185,-795,0,1671089912,13014.167233259992,226.50468903,54483.917573520004 2022-12-15,07:38:34.000,349,11114136,-795,0,1671089913,13014.221123739997,226.49763990000065,54484.05731592001 2022-12-15,07:38:35.000,349,11114118,-795,0,1671089914,13014.194178500002,226.50468903,54484.07129016 2022-12-15,07:38:36.000,349,11114160,-795,0,1671089915,13014.160496949997,226.4412468599985,54483.99443184 2022-12-15,07:38:37.000,349,11114080,-795,0,1671089916,13014.126815399992,226.39895208000235,54483.882637919996 2022-12-15,07:38:38.000,349,11114108,-795,0,1671089917,13014.126815399992,226.34960816999956,54483.987444720005 2022-12-15,07:38:39.000,349,11114124,-795,0,1671089918,13014.072924920001,226.35665729999891,54483.882637919996 2022-12-15,07:38:40.000,349,11114143,-795,0,1671089919,13014.153760640002,226.3073133900034,54484.09923864001 2022-12-15,07:38:41.000,349,11114136,-795,0,1671089920,13014.106606469992,226.30026426000404,54484.085264400004 2022-12-15,07:38:42.000,349,11114149,-795,0,1671089921,13014.167233259992,226.2438712200019,54484.07129016 2022-12-15,07:38:43.000,349,11114136,-795,0,1671089922,13014.093133850001,226.25092035000125,54484.06430304 2022-12-15,07:38:44.000,349,11114190,-795,0,1671089923,13014.072924920001,226.20157643999846,54484.09225152 2022-12-15,07:38:45.000,349,11114174,-795,0,1671089924,13014.086397539992,226.18042905000038,54484.07129016 2022-12-15,07:38:46.000,349,11114117,-795,0,1671089925,13014.099870159996,226.13108514000487,54484.14116136 2022-12-15,07:38:47.000,349,11114211,-795,0,1671089926,13014.147024329992,226.10288862000016,54484.28789088 2022-12-15,07:38:48.000,349,11114241,-795,0,1671089927,13014.106606469992,226.08174123000208,54484.12718712001 2022-12-15,07:38:49.000,349,11114164,-795,0,1671089928,13014.140288019997,226.10288862000016,54484.204045440005 2022-12-15,07:38:50.000,349,11114129,-795,0,1671089929,13014.234596360002,226.08174123000208,54484.3298136 2022-12-15,07:38:51.000,349,11114185,-795,0,1671089930,13014.180705879997,226.07469210000272,54484.29487800001 2022-12-15,07:38:52.000,349,11114119,-795,0,1671089931,13014.140288019997,226.00420080000185,54484.18308408 2022-12-15,07:38:53.000,349,11114204,-795,0,1671089932,13014.147024329992,225.99010254000314,54484.16910984 2022-12-15,07:38:54.000,349,11114187,-795,0,1671089933,13014.160496949997,225.92666037000163,54484.14814848001 2022-12-15,07:38:55.000,349,11114179,-795,0,1671089934,13014.160496949997,225.95485688999906,54484.23199392 2022-12-15,07:38:56.000,349,11114169,-795,0,1671089935,13014.086397539992,225.94075863000035,54484.05731592001 2022-12-15,07:38:57.000,349,11114182,-795,0,1671089936,13014.079661229996,225.94075863000035,54484.16212272 2022-12-15,07:38:58.000,349,11114148,-795,0,1671089937,13014.032507060001,225.8843655899982,54484.14116136 2022-12-15,07:38:59.000,349,11114097,-795,0,1671089938,13013.877571929996,225.94075863000035,54484.06430304 2022-12-15,07:39:00.000,349,11114078,-795,0,1671089939,13013.958407649996,225.87026732999948,54484.085264400004 2022-12-15,07:39:01.000,349,11114185,-795,0,1671089940,13013.985352889991,225.84207081000204,54484.12718712001 2022-12-15,07:39:02.000,349,11114138,-795,0,1671089941,13013.91125348,225.84207081000204,54484.07827728001 2022-12-15,07:39:03.000,349,11114156,-795,0,1671089942,13013.85062669,225.83502168000268,54484.04334168 2022-12-15,07:39:04.000,349,11114198,-795,0,1671089943,13013.897780859996,225.82797255000332,54484.1900712 2022-12-15,07:39:05.000,349,11114166,-795,0,1671089944,13013.897780859996,225.7997760299986,54484.24596816001 2022-12-15,07:39:06.000,349,11114143,-795,0,1671089945,13013.85062669,225.8138742900046,54484.218019679996 2022-12-15,07:39:07.000,349,11114142,-795,0,1671089946,13013.857362999996,225.76453038000182,54484.21103256 2022-12-15,07:39:08.000,349,11114157,-795,0,1671089947,13013.857362999996,225.75748125000246,54484.1202 2022-12-15,07:39:09.000,349,11114082,-795,0,1671089948,13013.86409930999,225.74338299000374,54484.12718712001 2022-12-15,07:39:10.000,349,11114172,-795,0,1671089949,13013.85062669,225.72928472999774,54484.1900712 2022-12-15,07:39:11.000,349,11114154,-795,0,1671089950,13013.877571929996,225.65879343000415,54484.19705832001 2022-12-15,07:39:12.000,349,11114146,-795,0,1671089951,13013.80347251999,225.6869899500016,54484.06430304 2022-12-15,07:39:13.000,349,11114174,-795,0,1671089952,13013.816945139995,225.6376460399988,54484.17609696001 2022-12-15,07:39:14.000,349,11114137,-795,0,1671089953,13013.85062669,225.6376460399988,54484.155135600005 2022-12-15,07:39:15.000,349,11114183,-795,0,1671089954,13013.88430823999,225.67994082000223,54484.23199392 2022-12-15,07:39:16.000,349,11114076,-795,0,1671089955,13013.897780859996,225.64469516999816,54484.14814848001 2022-12-15,07:39:17.000,349,11114133,-795,0,1671089956,13013.85062669,225.67289169000287,54484.16910984 2022-12-15,07:39:18.000,349,11114130,-795,0,1671089957,13013.83041776,225.6658425600035,54484.02936744001 2022-12-15,07:39:19.000,349,11114121,-795,0,1671089958,13013.7899999,225.67994082000223,54484.02936744001 2022-12-15,07:39:20.000,349,11114153,-795,0,1671089959,13013.81020883,225.74338299000374,54484.09923864001 2022-12-15,07:39:21.000,349,11114158,-795,0,1671089960,13013.87083562,225.6869899500016,54484.23898104 2022-12-15,07:39:22.000,349,11114132,-795,0,1671089961,13013.84389037999,225.72928472999774,54484.155135600005 2022-12-15,07:39:23.000,349,11114104,-795,0,1671089962,13013.837154069995,225.74338299000374,54484.18308408 2022-12-15,07:39:24.000,349,11114173,-795,0,1671089963,13013.837154069995,225.72928472999774,54484.18308408 2022-12-15,07:39:25.000,349,11114161,-795,0,1671089964,13013.87083562,225.69403908000095,54484.22500680001 2022-12-15,07:39:26.000,349,11114182,-795,0,1671089965,13013.877571929996,225.67994082000223,54484.218019679996 2022-12-15,07:39:27.000,349,11114148,-795,0,1671089966,13013.857362999996,225.70813733999967,54484.155135600005 2022-12-15,07:39:28.000,349,11114171,-795,0,1671089967,13013.88430823999,225.70813733999967,54484.1900712 2022-12-15,07:39:29.000,349,11114165,-795,0,1671089968,13013.93146241,225.67289169000287,54484.29487800001 2022-12-15,07:39:30.000,349,11114162,-795,0,1671089969,13014.019034439996,225.71518646999903,54484.40667192 2022-12-15,07:39:31.000,349,11114175,-795,0,1671089970,13014.052715990001,225.70813733999967,54484.41365904001 2022-12-15,07:39:32.000,349,11114150,-795,0,1671089971,13014.019034439996,225.69403908000095,54484.23898104 2022-12-15,07:39:33.000,349,11114195,-795,0,1671089972,13014.025770749991,225.6517443000048,54484.273916640006 2022-12-15,07:39:34.000,349,11114213,-795,0,1671089973,13014.059452299996,225.6658425600035,54484.204045440005 2022-12-15,07:39:35.000,349,11114151,-795,0,1671089974,13014.099870159996,225.61649865000072,54484.36474920001 2022-12-15,07:39:36.000,349,11114153,-795,0,1671089975,13014.093133850001,225.62354778000008,54484.24596816001 2022-12-15,07:39:37.000,349,11114145,-795,0,1671089976,13014.126815399992,225.602400390002,54484.24596816001 2022-12-15,07:39:38.000,349,11114088,-795,0,1671089977,13014.147024329992,225.58830213000329,54484.35077496 2022-12-15,07:39:39.000,349,11114181,-795,0,1671089978,13014.099870159996,225.58830213000329,54484.322826480005 2022-12-15,07:39:40.000,349,11114187,-795,0,1671089979,13014.066188609992,225.57420387000457,54484.24596816001 2022-12-15,07:39:41.000,349,11114181,-795,0,1671089980,13014.086397539992,225.51076170000306,54484.322826480005 2022-12-15,07:39:42.000,349,11114166,-795,0,1671089981,13014.012298130001,225.52485996000178,54484.204045440005 2022-12-15,07:39:43.000,349,11114158,-795,0,1671089982,13014.019034439996,225.48256517999835,54484.19705832001 2022-12-15,07:39:44.000,349,11114199,-795,0,1671089983,13013.998825509996,225.46141779000027,54484.322826480005 2022-12-15,07:39:45.000,349,11114156,-795,0,1671089984,13013.992089200001,225.44731953000155,54484.35077496 2022-12-15,07:39:46.000,349,11114129,-795,0,1671089985,13013.985352889991,225.42617214000347,54484.30885224 2022-12-15,07:39:47.000,349,11114181,-795,0,1671089986,13013.998825509996,225.3909264899994,54484.31583936001 2022-12-15,07:39:48.000,349,11114094,-795,0,1671089987,13013.965143959991,225.37682823000068,54484.33680072 2022-12-15,07:39:49.000,349,11114153,-795,0,1671089988,13013.917989789996,225.36272997000196,54484.21103256 2022-12-15,07:39:50.000,349,11114168,-795,0,1671089989,13013.924726099991,225.2922386700011,54484.273916640006 2022-12-15,07:39:51.000,349,11114172,-795,0,1671089990,13013.93146241,225.2428947599983,54484.3298136 2022-12-15,07:39:52.000,349,11114124,-795,0,1671089991,13013.837154069995,225.2569930200043,54484.22500680001 2022-12-15,07:39:53.000,349,11114157,-795,0,1671089992,13013.837154069995,225.2428947599983,54484.31583936001 2022-12-15,07:39:54.000,349,11114150,-795,0,1671089993,13013.87083562,225.21469824000087,54484.36474920001 2022-12-15,07:39:55.000,349,11114141,-795,0,1671089994,13013.84389037999,225.2076491100015,54484.38571056 2022-12-15,07:39:56.000,349,11114138,-795,0,1671089995,13013.74958204,225.13715781000064,54484.3298136 2022-12-15,07:39:57.000,349,11114163,-795,0,1671089996,13013.66201000999,225.07371563999914,54484.17609696001 2022-12-15,07:39:58.000,349,11114099,-795,0,1671089997,13013.60811953,225.03846999000234,54484.14814848001 2022-12-15,07:39:59.000,349,11114152,-795,0,1671089998,13013.64180107999,224.9468313000034,54484.23898104 2022-12-15,07:40:00.000,349,11114111,-795,0,1671089999,13013.534020119994,224.8833891300019,54483.86167656001 2022-12-15,07:40:01.000,349,11114171,-795,0,1671090000,13013.52054749999,224.93273304000468,54484.050328799996 2022-12-15,07:40:02.000,349,11114146,-795,0,1671090001,13013.50033856999,224.8833891300019,54484.1900712 2022-12-15,07:40:03.000,349,11114106,-795,0,1671090002,13013.473393329994,224.8340452199991,54484.1202 2022-12-15,07:40:04.000,349,11114186,-795,0,1671090003,13013.426239159999,224.7987995700023,54484.16910984 2022-12-15,07:40:05.000,349,11114169,-795,0,1671090004,13013.385821299998,224.78470131000358,54484.11321288 2022-12-15,07:40:06.000,349,11114100,-795,0,1671090005,13013.358876059989,224.7353574000008,54484.09923864001 2022-12-15,07:40:07.000,349,11114152,-795,0,1671090006,13013.298249269988,224.7353574000008,54483.91058640001 2022-12-15,07:40:08.000,349,11114155,-795,0,1671090007,13013.304985579998,224.700111750004,54483.945522 2022-12-15,07:40:09.000,349,11114225,-795,0,1671090008,13013.318458199989,224.67191522999929,54484.22500680001 2022-12-15,07:40:10.000,349,11114158,-795,0,1671090009,13013.291512959993,224.62257132000377,54484.155135600005 2022-12-15,07:40:11.000,349,11114167,-795,0,1671090010,13013.251095099993,224.60847305999778,54484.07827728001 2022-12-15,07:40:12.000,349,11114155,-795,0,1671090011,13013.170259379993,224.57322741000098,54483.987444720005 2022-12-15,07:40:13.000,349,11114140,-795,0,1671090012,13013.156786760002,224.5873256699997,54483.93154776001 2022-12-15,07:40:14.000,349,11114161,-795,0,1671090013,13013.129841519993,224.54503089000355,54483.92456064 2022-12-15,07:40:15.000,349,11114148,-795,0,1671090014,13013.129841519993,224.50273611000011,54483.84770232 2022-12-15,07:40:16.000,349,11114153,-795,0,1671090015,13013.082687349997,224.51683436999883,54483.77783112 2022-12-15,07:40:17.000,349,11114175,-795,0,1671090016,13013.102896279997,224.4886378500014,54483.84071520001 2022-12-15,07:40:18.000,349,11114135,-795,0,1671090017,13013.096159970002,224.44634306999797,54483.8057796 2022-12-15,07:40:19.000,349,11114154,-795,0,1671090018,13013.075951040002,224.39699916000245,54483.7359084 2022-12-15,07:40:20.000,349,11114125,-795,0,1671090019,13013.022060559997,224.3899500300031,54483.6660372 2022-12-15,07:40:21.000,349,11114113,-795,0,1671090020,13013.022060559997,224.36175350999838,54483.603153120006 2022-12-15,07:40:22.000,349,11114128,-795,0,1671090021,13012.974906390002,224.37585177000437,54483.50533344001 2022-12-15,07:40:23.000,349,11114141,-795,0,1671090022,13012.974906390002,224.33355699000094,54483.484372080005 2022-12-15,07:40:24.000,349,11114164,-795,0,1671090023,13013.028796869992,224.31240960000287,54483.5612304 2022-12-15,07:40:25.000,349,11114142,-795,0,1671090024,13012.988379009992,224.26306569000008,54483.4913592 2022-12-15,07:40:26.000,349,11114134,-795,0,1671090025,13013.022060559997,224.29831134000415,54483.5612304 2022-12-15,07:40:27.000,349,11114158,-795,0,1671090026,13013.015324250002,224.24896743000136,54483.46341072 2022-12-15,07:40:28.000,349,11114129,-795,0,1671090027,13012.988379009992,224.22782004000328,54483.379565279996 2022-12-15,07:40:29.000,349,11114169,-795,0,1671090028,13013.028796869992,224.21372178000456,54483.44943648 2022-12-15,07:40:30.000,349,11114159,-795,0,1671090029,13013.042269489997,224.22077091000392,54483.421488 2022-12-15,07:40:31.000,349,11114173,-795,0,1671090030,13013.042269489997,224.1784761300005,54483.46341072 2022-12-15,07:40:32.000,349,11114151,-795,0,1671090031,13012.995115320002,224.1432304800037,54483.316681200005 2022-12-15,07:40:33.000,349,11114130,-795,0,1671090032,13013.015324250002,224.1573287400024,54483.33764256001 2022-12-15,07:40:34.000,349,11114137,-795,0,1671090033,13013.022060559997,224.11503395999898,54483.47039784 2022-12-15,07:40:35.000,349,11114150,-795,0,1671090034,13013.008587939992,224.11503395999898,54483.47738496001 2022-12-15,07:40:36.000,349,11114166,-795,0,1671090035,13012.988379009992,224.0797883100022,54483.44244936 2022-12-15,07:40:37.000,349,11114177,-795,0,1671090036,13012.988379009992,224.0938865700009,54483.25379712 2022-12-15,07:40:38.000,349,11114166,-795,0,1671090037,13012.961433769997,224.0797883100022,54483.30270696 2022-12-15,07:40:39.000,349,11114150,-795,0,1671090038,13013.001851629997,224.03749352999876,54483.365591040005 2022-12-15,07:40:40.000,349,11114160,-795,0,1671090039,13012.974906390002,224.0304443999994,54483.30270696 2022-12-15,07:40:41.000,349,11114143,-795,0,1671090040,13013.042269489997,224.00929701000132,54483.435462240006 2022-12-15,07:40:42.000,349,11114128,-795,0,1671090041,13013.082687349997,224.03749352999876,54483.47039784 2022-12-15,07:40:43.000,349,11114186,-795,0,1671090042,13013.062478419997,224.00929701000132,54483.421488 2022-12-15,07:40:44.000,349,11114130,-795,0,1671090043,13013.015324250002,223.95995309999853,54483.316681200005 2022-12-15,07:40:45.000,349,11114075,-795,0,1671090044,13013.028796869992,223.93880571000045,54483.37257816 2022-12-15,07:40:46.000,349,11114203,-795,0,1671090045,13013.049005799992,223.9317565800011,54483.365591040005 2022-12-15,07:40:47.000,349,11114165,-795,0,1671090046,13013.001851629997,223.90356006000366,54483.33764256001 2022-12-15,07:40:48.000,349,11114156,-795,0,1671090047,13012.941224839997,223.91765832000237,54483.26078424001 2022-12-15,07:40:49.000,349,11114145,-795,0,1671090048,13012.941224839997,223.8824126699983,54483.267771360006 2022-12-15,07:40:50.000,349,11114122,-795,0,1671090049,13012.954697460002,223.87536353999894,54483.34462968 2022-12-15,07:40:51.000,349,11114128,-795,0,1671090050,13012.941224839997,223.82601963000343,54483.379565279996 2022-12-15,07:40:52.000,349,11114111,-795,0,1671090051,13012.860389119996,223.79782310999872,54483.19091304001 2022-12-15,07:40:53.000,349,11114131,-795,0,1671090052,13012.900806979997,223.81897050000407,54483.27475848 2022-12-15,07:40:54.000,349,11114130,-795,0,1671090053,13012.900806979997,223.78372485,54483.246810000004 2022-12-15,07:40:55.000,349,11114180,-795,0,1671090054,13012.887334359992,223.76257746000192,54483.21886152001 2022-12-15,07:40:56.000,349,11114119,-795,0,1671090055,13012.799762329996,223.76962659000128,54483.15597744 2022-12-15,07:40:57.000,349,11114144,-795,0,1671090056,13012.880598049996,223.69208616000105,54483.197900160005 2022-12-15,07:40:58.000,349,11114205,-795,0,1671090057,13012.900806979997,223.69208616000105,54483.46341072 2022-12-15,07:40:59.000,349,11114153,-795,0,1671090058,13012.887334359992,223.67798790000234,54483.3516168 2022-12-15,07:41:00.000,349,11114101,-795,0,1671090059,13012.853652810001,223.64274224999826,54483.267771360006 2022-12-15,07:41:01.000,349,11114148,-795,0,1671090060,13012.745871849991,223.66388964000362,54483.100080480006 2022-12-15,07:41:02.000,349,11114151,-795,0,1671090061,13012.77281709,223.61454573000083,54482.93937672 2022-12-15,07:41:03.000,349,11114124,-795,0,1671090062,13012.826707569991,223.5863492100034,54483.05815776 2022-12-15,07:41:04.000,349,11114150,-795,0,1671090063,13012.840180189996,223.5370053000006,54483.06514488 2022-12-15,07:41:05.000,349,11114120,-795,0,1671090064,13012.894070670001,223.52290704000188,54483.19091304001 2022-12-15,07:41:06.000,349,11114114,-795,0,1671090065,13012.873861740001,223.5017596500038,54483.1769388 2022-12-15,07:41:07.000,349,11114133,-795,0,1671090066,13012.846916499991,223.46651399999973,54483.100080480006 2022-12-15,07:41:08.000,349,11114082,-795,0,1671090067,13012.813234950001,223.45241574000102,54483.079119120004 2022-12-15,07:41:09.000,349,11114160,-795,0,1671090068,13012.867125429992,223.41012096000486,54483.079119120004 2022-12-15,07:41:10.000,349,11114121,-795,0,1671090069,13012.867125429992,223.39602269999887,54482.99527368 2022-12-15,07:41:11.000,349,11114160,-795,0,1671090070,13012.900806979997,223.3537279200027,54483.100080480006 2022-12-15,07:41:12.000,349,11114171,-795,0,1671090071,13012.840180189996,223.33258053000463,54483.00226080001 2022-12-15,07:41:13.000,349,11114160,-795,0,1671090072,13012.894070670001,223.26913836000313,54483.0371964 2022-12-15,07:41:14.000,349,11114124,-795,0,1671090073,13012.995115320002,223.26208923000377,54483.197900160005 2022-12-15,07:41:15.000,349,11114143,-795,0,1671090074,13013.035533180002,223.24799096999777,54483.211874399996 2022-12-15,07:41:16.000,349,11114185,-795,0,1671090075,13013.049005799992,223.2550401000044,54483.100080480006 2022-12-15,07:41:17.000,349,11114151,-795,0,1671090076,13013.015324250002,223.18454880000354,54482.94636384 2022-12-15,07:41:18.000,349,11114084,-795,0,1671090077,13013.042269489997,223.1915979300029,54483.030209280005 2022-12-15,07:41:19.000,349,11114149,-795,0,1671090078,13013.082687349997,223.1634014099982,54482.99527368 2022-12-15,07:41:20.000,349,11114189,-795,0,1671090079,13013.089423659992,223.17045054000482,54483.18392592 2022-12-15,07:41:21.000,349,11114147,-795,0,1671090080,13013.116368900002,223.15635227999883,54483.19091304001 2022-12-15,07:41:22.000,349,11114181,-795,0,1671090081,13013.049005799992,223.13520489000075,54483.15597744 2022-12-15,07:41:23.000,349,11114143,-795,0,1671090082,13013.109632589993,223.07176271999924,54483.07213200001 2022-12-15,07:41:24.000,349,11114104,-795,0,1671090083,13013.055742110002,223.06471358999988,54483.20488728 2022-12-15,07:41:25.000,349,11114160,-795,0,1671090084,13013.075951040002,223.11405750000267,54483.07213200001 2022-12-15,07:41:26.000,349,11114155,-795,0,1671090085,13013.069214729992,223.09995924000395,54483.08610624 2022-12-15,07:41:27.000,349,11114136,-795,0,1671090086,13013.055742110002,223.07176271999924,54482.97431232001 2022-12-15,07:41:28.000,349,11114199,-795,0,1671090087,13013.028796869992,223.0788118499986,54482.99527368 2022-12-15,07:41:29.000,349,11114167,-795,0,1671090088,13013.109632589993,223.06471358999988,54483.18392592 2022-12-15,07:41:30.000,349,11114168,-795,0,1671090089,13013.109632589993,223.05766446000052,54483.14200320001 2022-12-15,07:41:31.000,349,11114186,-795,0,1671090090,13013.190468309993,223.05766446000052,54483.30969408001 2022-12-15,07:41:32.000,349,11114138,-795,0,1671090091,13013.156786760002,223.06471358999988,54483.11405472 2022-12-15,07:41:33.000,349,11114144,-795,0,1671090092,13013.176995690003,223.06471358999988,54483.16995168001 2022-12-15,07:41:34.000,349,11114184,-795,0,1671090093,13013.291512959993,223.08586097999796,54483.23982288001 2022-12-15,07:41:35.000,349,11114142,-795,0,1671090094,13013.284776649998,223.07176271999924,54483.21886152001 2022-12-15,07:41:36.000,349,11114221,-795,0,1671090095,13013.284776649998,223.0929101100046,54483.2817456 2022-12-15,07:41:37.000,349,11114167,-795,0,1671090096,13013.311721889993,223.1281557600014,54483.22584864 2022-12-15,07:41:38.000,349,11114125,-795,0,1671090097,13013.352139749994,223.08586097999796,54483.26078424001 2022-12-15,07:41:39.000,349,11114147,-795,0,1671090098,13013.439711779989,223.0929101100046,54483.435462240006 2022-12-15,07:41:40.000,349,11114105,-795,0,1671090099,13013.392557609994,223.06471358999988,54483.35860392001 2022-12-15,07:41:41.000,349,11114140,-795,0,1671090100,13013.406030229999,223.0929101100046,54483.25379712 2022-12-15,07:41:42.000,349,11114164,-795,0,1671090101,13013.379084989989,223.07176271999924,54483.27475848 2022-12-15,07:41:43.000,349,11114169,-795,0,1671090102,13013.419502849989,223.1070083700033,54483.246810000004 2022-12-15,07:41:44.000,349,11114160,-795,0,1671090103,13013.446448089999,223.07176271999924,54483.3516168 2022-12-15,07:41:45.000,349,11114124,-795,0,1671090104,13013.473393329994,223.06471358999988,54483.40052664 2022-12-15,07:41:46.000,349,11114185,-795,0,1671090105,13013.527283809999,223.05766446000052,54483.45642360001 2022-12-15,07:41:47.000,349,11114145,-795,0,1671090106,13013.507074879999,223.05766446000052,54483.51232056 2022-12-15,07:41:48.000,349,11114070,-795,0,1671090107,13013.466657019999,223.08586097999796,54483.38655240001 2022-12-15,07:41:49.000,349,11114183,-795,0,1671090108,13013.513811189994,223.03651707000245,54483.44943648 2022-12-15,07:41:50.000,349,11114088,-795,0,1671090109,13013.507074879999,223.0294679400031,54483.54026904 2022-12-15,07:41:51.000,349,11114182,-795,0,1671090110,13013.534020119994,223.06471358999988,54483.56821752 2022-12-15,07:41:52.000,349,11114183,-795,0,1671090111,13013.493602259994,223.06471358999988,54483.4913592 2022-12-15,07:41:53.000,349,11114126,-795,0,1671090112,13013.56770167,223.0788118499986,54483.57520464001 2022-12-15,07:41:54.000,349,11114088,-795,0,1671090113,13013.58117428999,223.07176271999924,54483.700972800005 2022-12-15,07:41:55.000,349,11114165,-795,0,1671090114,13013.675482629995,223.09995924000395,54483.69398568001 2022-12-15,07:41:56.000,349,11114120,-795,0,1671090115,13013.64180107999,223.0788118499986,54483.6660372 2022-12-15,07:41:57.000,349,11114140,-795,0,1671090116,13013.72263679999,223.12110663000203,54483.57520464001 2022-12-15,07:41:58.000,349,11114163,-795,0,1671090117,13013.675482629995,223.0788118499986,54483.57520464001 2022-12-15,07:41:59.000,349,11114113,-795,0,1671090118,13013.74958204,223.1281557600014,54483.59616600001 2022-12-15,07:42:00.000,349,11114138,-795,0,1671090119,13013.736109419995,223.17045054000482,54483.819753840005 2022-12-15,07:42:01.000,349,11114157,-795,0,1671090120,13013.80347251999,223.11405750000267,54483.85468944 2022-12-15,07:42:02.000,349,11114158,-715,0,1671090121,13013.756318349995,223.1281557600014,54483.57520464001 2022-12-15,07:42:03.000,349,11114120,-795,0,1671090122,13013.66201000999,223.07176271999924,54483.603153120006 2022-12-15,07:42:04.000,349,11114074,-795,0,1671090123,13013.81020883,223.0788118499986,54483.85468944 2022-12-15,07:42:05.000,349,11114149,-795,0,1671090124,13013.78326358999,223.13520489000075,54483.83372808 2022-12-15,07:42:06.000,349,11114150,-795,0,1671090125,13013.85062669,223.08586097999796,54483.8756508 2022-12-15,07:42:07.000,349,11114154,-795,0,1671090126,13013.84389037999,223.1281557600014,54483.8057796 2022-12-15,07:42:08.000,349,11114130,-795,0,1671090127,13013.83041776,223.12110663000203,54483.749882640004 2022-12-15,07:42:09.000,349,11114193,-795,0,1671090128,13013.965143959991,223.1281557600014,54483.917573520004 2022-12-15,07:42:10.000,349,11114160,-635,0,1671090129,13014.093133850001,223.09995924000395,54484.085264400004 2022-12-15,07:42:11.000,349,11114151,-795,0,1671090130,13014.079661229996,223.11405750000267,54483.92456064 2022-12-15,07:42:12.000,349,11114166,-795,0,1671090131,13014.106606469992,223.0929101100046,54484.050328799996 2022-12-15,07:42:13.000,349,11114110,-795,0,1671090132,13014.194178500002,223.06471358999988,54484.09923864001 2022-12-15,07:42:14.000,349,11114151,-795,0,1671090133,13014.126815399992,223.09995924000395,54483.92456064 2022-12-15,07:42:15.000,349,11114145,-795,0,1671090134,13014.180705879997,223.1070083700033,54484.09923864001 2022-12-15,07:42:16.000,349,11114236,-795,0,1671090135,13014.234596360002,223.00832054999773,54484.218019679996 2022-12-15,07:42:17.000,349,11114121,-795,0,1671090136,13014.268277909992,223.05061533000116,54484.301865120004 2022-12-15,07:42:18.000,349,11114210,-795,0,1671090137,13014.295223150002,223.03651707000245,54484.3298136 2022-12-15,07:42:19.000,349,11114168,-795,0,1671090138,13014.322168389997,223.05061533000116,54484.301865120004 2022-12-15,07:42:20.000,349,11114125,-795,0,1671090139,13014.261541599997,223.0294679400031,54484.14116136 2022-12-15,07:42:21.000,349,11114118,-795,0,1671090140,13014.275014220002,223.05061533000116,54484.23199392 2022-12-15,07:42:22.000,349,11114197,-795,0,1671090141,13014.301959459997,223.00127141999837,54484.204045440005 2022-12-15,07:42:23.000,349,11114142,-795,0,1671090142,13014.315432080002,223.02241881000373,54484.28090376 2022-12-15,07:42:24.000,349,11114123,-795,0,1671090143,13014.261541599997,223.00127141999837,54484.2599424 2022-12-15,07:42:25.000,349,11114133,-795,0,1671090144,13014.288486839992,223.02241881000373,54484.322826480005 2022-12-15,07:42:26.000,349,11114129,-795,0,1671090145,13014.349113629993,222.96602577000158,54484.469556000004 2022-12-15,07:42:27.000,349,11114175,-795,0,1671090146,13014.362586249998,222.95192751000286,54484.420646160004 2022-12-15,07:42:28.000,349,11114100,-795,0,1671090147,13014.335641010002,222.90963272999943,54484.37872344 2022-12-15,07:42:29.000,349,11114144,-795,0,1671090148,13014.268277909992,222.95192751000286,54484.21103256 2022-12-15,07:42:30.000,349,11114150,-795,0,1671090149,13014.308695769992,222.92373098999815,54484.3298136 2022-12-15,07:42:31.000,349,11114187,-795,0,1671090150,13014.227860049992,222.95897664000222,54484.28789088 2022-12-15,07:42:32.000,349,11114121,-795,0,1671090151,13014.281750529997,222.95192751000286,54484.48353024001 2022-12-15,07:42:33.000,349,11114133,-795,0,1671090152,13014.322168389997,222.881436210002,54484.55340144 2022-12-15,07:42:34.000,349,11114137,-795,0,1671090153,13014.322168389997,222.9166818599988,54484.65122112001 2022-12-15,07:42:35.000,349,11114161,-795,0,1671090154,13014.295223150002,222.9448783800035,54484.644234 2022-12-15,07:42:36.000,349,11114142,-795,0,1671090155,13014.308695769992,222.90963272999943,54484.63025976001 2022-12-15,07:42:37.000,349,11114133,-795,0,1671090156,13014.234596360002,222.90963272999943,54484.42763328 2022-12-15,07:42:38.000,349,11114182,-795,0,1671090157,13014.227860049992,222.88848534000135,54484.539427200005 2022-12-15,07:42:39.000,349,11114136,-795,0,1671090158,13014.288486839992,222.90963272999943,54484.609298400006 2022-12-15,07:42:40.000,349,11114122,-795,0,1671090159,13014.288486839992,222.90258360000007,54484.67916960001 2022-12-15,07:42:41.000,349,11114130,-795,0,1671090160,13014.376058870002,222.881436210002,54484.756027920004 2022-12-15,07:42:42.000,349,11114156,-795,0,1671090161,13014.315432080002,222.90258360000007,54484.76301504 2022-12-15,07:42:43.000,349,11114145,-795,0,1671090162,13014.275014220002,222.8955344700007,54484.72807944001 2022-12-15,07:42:44.000,349,11114171,-795,0,1671090163,13014.275014220002,222.88848534000135,54484.74205368 2022-12-15,07:42:45.000,349,11114131,-795,0,1671090164,13014.261541599997,222.8955344700007,54484.72807944001 2022-12-15,07:42:46.000,349,11114174,-795,0,1671090165,13014.308695769992,222.86733795000328,54484.70013096001 2022-12-15,07:42:47.000,349,11114202,-795,0,1671090166,13014.288486839992,222.86028882000392,54484.707118080005 2022-12-15,07:42:48.000,349,11114167,-795,0,1671090167,13014.335641010002,222.86733795000328,54484.756027920004 2022-12-15,07:42:49.000,349,11114139,-795,0,1671090168,13014.349113629993,222.83914142999856,54484.89577032001 2022-12-15,07:42:50.000,349,11114154,-795,0,1671090169,13014.349113629993,222.8320922999992,54484.93769304001 2022-12-15,07:42:51.000,349,11114149,-795,0,1671090170,13014.396267800003,222.8320922999992,54484.923718800004 2022-12-15,07:42:52.000,349,11114155,-795,0,1671090171,13014.322168389997,222.7827483900037,54484.74904080001 2022-12-15,07:42:53.000,349,11114143,-795,0,1671090172,13014.396267800003,222.81799404000049,54484.90275744 2022-12-15,07:42:54.000,349,11114160,-795,0,1671090173,13014.423213039998,222.77569926000433,54485.00756424 2022-12-15,07:42:55.000,349,11114173,-795,0,1671090174,13014.423213039998,222.7968466500024,54485.00756424 2022-12-15,07:42:56.000,349,11114136,-795,0,1671090175,13014.396267800003,222.7827483900037,54484.86782184001 2022-12-15,07:42:57.000,349,11114185,-795,0,1671090176,13014.429949349993,222.77569926000433,54484.95166728 2022-12-15,07:42:58.000,349,11114195,-795,0,1671090177,13014.490576139993,222.76160099999834,54485.11935816 2022-12-15,07:42:59.000,349,11114198,-795,0,1671090178,13014.517521379988,222.77569926000433,54485.07044832 2022-12-15,07:43:00.000,349,11114137,-795,0,1671090179,13014.524257689998,222.7827483900037,54484.993590000005 2022-12-15,07:43:01.000,349,11114164,-795,0,1671090180,13014.524257689998,222.74750273999962,54485.05647408 2022-12-15,07:43:02.000,349,11114161,-795,0,1671090181,13014.450158279993,222.77569926000433,54484.90974456 2022-12-15,07:43:03.000,349,11114115,-795,0,1671090182,13014.376058870002,222.72635535000154,54484.874808960005 2022-12-15,07:43:04.000,349,11114152,-795,0,1671090183,13014.335641010002,222.71225709000282,54484.61628552 2022-12-15,07:43:05.000,349,11114157,-795,0,1671090184,13014.396267800003,222.64176579000195,54485.01455136001 2022-12-15,07:43:06.000,349,11114132,-795,0,1671090185,13014.396267800003,222.6347166600026,54484.944680160006 2022-12-15,07:43:07.000,349,11114158,-795,0,1671090186,13014.342377319997,222.66291318000003,54484.93769304001 2022-12-15,07:43:08.000,349,11114087,-795,0,1671090187,13014.369322559993,222.6347166600026,54484.96564152001 2022-12-15,07:43:09.000,349,11114176,-795,0,1671090188,13014.275014220002,222.59947100999852,54484.923718800004 2022-12-15,07:43:10.000,349,11114134,-795,0,1671090189,13014.207651119992,222.5853727499998,54484.90974456 2022-12-15,07:43:11.000,349,11114154,-795,0,1671090190,13014.126815399992,222.4866849300015,54484.91673168001 2022-12-15,07:43:12.000,349,11114133,-795,0,1671090191,13014.066188609992,222.5360288400043,54484.79096352 2022-12-15,07:43:13.000,349,11114156,-795,0,1671090192,13014.012298130001,222.50783231999958,54484.84686048001 2022-12-15,07:43:14.000,349,11114135,-795,0,1671090193,13014.039243369996,222.4373410199987,54484.91673168001 2022-12-15,07:43:15.000,349,11114156,-795,0,1671090194,13014.005561819991,222.40914450000128,54484.93769304001 2022-12-15,07:43:16.000,349,11114063,-795,0,1671090195,13013.992089200001,222.3879971100032,54484.874808960005 2022-12-15,07:43:17.000,349,11114134,-795,0,1671090196,13013.924726099991,222.39504624000256,54484.76301504 2022-12-15,07:43:18.000,349,11114129,-795,0,1671090197,13013.83041776,222.38094798000384,54484.72807944001 2022-12-15,07:43:19.000,349,11114145,-795,0,1671090198,13013.81020883,222.3245549400017,54484.81891200001 2022-12-15,07:43:20.000,349,11114145,-795,0,1671090199,13013.78326358999,222.29635842000425,54484.77000216001 2022-12-15,07:43:21.000,349,11114161,-795,0,1671090200,13013.7899999,222.34570232999977,54484.90974456 2022-12-15,07:43:22.000,349,11114189,-795,0,1671090201,13013.70242786999,222.31750581000233,54484.77000216001 2022-12-15,07:43:23.000,349,11114162,-795,0,1671090202,13013.64180107999,222.26816189999954,54484.63025976001 2022-12-15,07:43:24.000,349,11114150,-795,0,1671090203,13013.64180107999,222.26111277000018,54484.72807944001 2022-12-15,07:43:25.000,349,11114132,-795,0,1671090204,13013.554229049994,222.24701451000146,54484.70013096001 2022-12-15,07:43:26.000,349,11114187,-795,0,1671090205,13013.534020119994,222.29635842000425,54484.70013096001 2022-12-15,07:43:27.000,349,11114104,-795,0,1671090206,13013.486865949999,222.23291625000275,54484.588337040004 2022-12-15,07:43:28.000,349,11114121,-795,0,1671090207,13013.432975469994,222.21176886000467,54484.588337040004 2022-12-15,07:43:29.000,349,11114193,-795,0,1671090208,13013.426239159999,222.19767059999867,54484.707118080005 2022-12-15,07:43:30.000,349,11114134,-795,0,1671090209,13013.419502849989,222.16242495000188,54484.67916960001 2022-12-15,07:43:31.000,349,11114164,-795,0,1671090210,13013.385821299998,222.12013016999845,54484.66519536 2022-12-15,07:43:32.000,349,11114135,-795,0,1671090211,13013.271304029993,222.10603190999973,54484.3996848 2022-12-15,07:43:33.000,349,11114190,-795,0,1671090212,13013.257831409988,222.1412775600038,54484.5044916 2022-12-15,07:43:34.000,349,11114150,-795,0,1671090213,13013.237622479988,222.08488452000165,54484.5044916 2022-12-15,07:43:35.000,349,11114151,-795,0,1671090214,13013.217413549988,222.07078626000293,54484.490517360005 2022-12-15,07:43:36.000,349,11114182,-795,0,1671090215,13013.156786760002,222.091933650001,54484.34378784001 2022-12-15,07:43:37.000,349,11114156,-795,0,1671090216,13013.176995690003,222.04963887000486,54484.38571056 2022-12-15,07:43:38.000,349,11114200,-795,0,1671090217,13013.089423659992,222.07078626000293,54484.44859464 2022-12-15,07:43:39.000,349,11114221,-795,0,1671090218,13013.082687349997,222.03554060999886,54484.48353024001 2022-12-15,07:43:40.000,349,11114131,-795,0,1671090219,13013.049005799992,222.03554060999886,54484.3996848 2022-12-15,07:43:41.000,349,11114198,-795,0,1671090220,13013.028796869992,221.98619670000335,54484.35077496 2022-12-15,07:43:42.000,349,11114123,-795,0,1671090221,13012.927752219992,222.00029496000207,54484.21103256 2022-12-15,07:43:43.000,349,11114185,-795,0,1671090222,13012.894070670001,221.97209844000463,54484.12718712001 2022-12-15,07:43:44.000,349,11114156,-795,0,1671090223,13012.846916499991,221.94390191999992,54484.21103256 2022-12-15,07:43:45.000,349,11114174,-795,0,1671090224,13012.846916499991,221.92275453000184,54484.1900712 2022-12-15,07:43:46.000,349,11114147,-795,0,1671090225,13012.759344469996,221.90865627000312,54484.06430304 2022-12-15,07:43:47.000,349,11114142,-795,0,1671090226,13012.725662919991,221.8804597499984,54484.02936744001 2022-12-15,07:43:48.000,349,11114153,-795,0,1671090227,13012.73239923,221.90865627000312,54484.06430304 2022-12-15,07:43:49.000,349,11114103,-795,0,1671090228,13012.725662919991,221.85226323000097,54484.050328799996 2022-12-15,07:43:50.000,349,11114117,-795,0,1671090229,13012.617881959995,221.88750887999777,54484.00840608001 2022-12-15,07:43:51.000,349,11114137,-715,0,1671090230,13012.638090889996,221.8452141000016,54483.938534880006 2022-12-15,07:43:52.000,349,11114187,-795,0,1671090231,13012.52357361999,221.8452141000016,54483.819753840005 2022-12-15,07:43:53.000,349,11114148,-795,0,1671090232,13012.510101,221.8311158400029,54483.882637919996 2022-12-15,07:43:54.000,349,11114110,-795,0,1671090233,13012.516837309995,221.80291931999818,54483.97347048 2022-12-15,07:43:55.000,349,11114146,-795,0,1671090234,13012.476419449995,221.7817719300001,54483.90359928 2022-12-15,07:43:56.000,349,11114112,-795,0,1671090235,13012.436001589995,221.7817719300001,54483.86167656001 2022-12-15,07:43:57.000,349,11114182,-795,0,1671090236,13012.355165869994,221.7324280200046,54483.68699856 2022-12-15,07:43:58.000,349,11114131,-795,0,1671090237,13012.308011699999,221.7465262800033,54483.6660372 2022-12-15,07:43:59.000,349,11114141,-795,0,1671090238,13012.30127538999,221.7676736700014,54483.72892128 2022-12-15,07:44:00.000,349,11114188,-795,0,1671090239,13012.28106645999,221.7324280200046,54483.72193416001 2022-12-15,07:44:01.000,349,11114197,-795,0,1671090240,13012.274330149994,221.72537888999796,54483.749882640004 2022-12-15,07:44:02.000,349,11114174,-795,0,1671090241,13012.193494429994,221.73947715000395,54483.68001144 2022-12-15,07:44:03.000,349,11114154,-795,0,1671090242,13012.159812879989,221.69013324000116,54483.61712736 2022-12-15,07:44:04.000,349,11114113,-795,0,1671090243,13012.078977159988,221.6830841100018,54483.484372080005 2022-12-15,07:44:05.000,349,11114129,-795,0,1671090244,13012.045295609998,221.73947715000395,54483.42847512001 2022-12-15,07:44:06.000,349,11114178,-795,0,1671090245,13012.092449779993,221.66898585000308,54483.63808872 2022-12-15,07:44:07.000,349,11114182,-795,0,1671090246,13012.119395019989,221.633740199999,54483.58917888 2022-12-15,07:44:08.000,349,11114114,-795,0,1671090247,13012.038559299988,221.633740199999,54483.484372080005 2022-12-15,07:44:09.000,349,11114185,-795,0,1671090248,13012.092449779993,221.64078932999837,54483.50533344001 2022-12-15,07:44:10.000,349,11114151,-795,0,1671090249,13012.146340259998,221.64783845999773,54483.56821752 2022-12-15,07:44:11.000,349,11114168,-795,0,1671090250,13012.105922399998,221.6830841100018,54483.47738496001 2022-12-15,07:44:12.000,349,11114134,-795,0,1671090251,13012.099186089989,221.65488759000436,54483.37257816 2022-12-15,07:44:13.000,349,11114089,-795,0,1671090252,13012.132867639993,221.66193672000372,54483.421488 2022-12-15,07:44:14.000,349,11114169,-795,0,1671090253,13012.153076569994,221.64783845999773,54483.4913592 2022-12-15,07:44:15.000,349,11114130,-795,0,1671090254,13012.220439669989,221.65488759000436,54483.582191760004 2022-12-15,07:44:16.000,349,11114155,-795,0,1671090255,13012.153076569994,221.67603498000244,54483.45642360001 2022-12-15,07:44:17.000,349,11114156,-795,0,1671090256,13012.220439669989,221.65488759000436,54483.50533344001 2022-12-15,07:44:18.000,349,11114190,-795,0,1671090257,13012.28106645999,221.66193672000372,54483.652062960005 2022-12-15,07:44:19.000,349,11114186,-795,0,1671090258,13012.267593839999,221.66898585000308,54483.603153120006 2022-12-15,07:44:20.000,349,11114127,-795,0,1671090259,13012.28106645999,221.66193672000372,54483.58917888 2022-12-15,07:44:21.000,349,11114189,-795,0,1671090260,13012.294539079994,221.66193672000372,54483.54026904 2022-12-15,07:44:22.000,349,11114178,-795,0,1671090261,13012.254121219994,221.6196419400003,54483.47039784 2022-12-15,07:44:23.000,349,11114176,-795,0,1671090262,13012.32148431999,221.55619976999878,54483.42847512001 2022-12-15,07:44:24.000,349,11114150,-795,0,1671090263,13012.355165869994,221.61259281000093,54483.44943648 2022-12-15,07:44:25.000,349,11114164,-755,0,1671090264,13012.44273789999,221.60554368000157,54483.484372080005 2022-12-15,07:44:26.000,349,11114160,-795,0,1671090265,13012.48315575999,221.59144542000286,54483.435462240006 2022-12-15,07:44:27.000,349,11114178,-795,0,1671090266,13012.476419449995,221.60554368000157,54483.42847512001 2022-12-15,07:44:28.000,349,11114165,-795,0,1671090267,13012.53030993,221.65488759000436,54483.49834632 2022-12-15,07:44:29.000,349,11114159,-795,0,1671090268,13012.60440933999,221.56324889999814,54483.47039784 2022-12-15,07:44:30.000,349,11114138,-795,0,1671090269,13012.617881959995,221.59144542000286,54483.547256159996 2022-12-15,07:44:31.000,349,11114157,-795,0,1671090270,13012.698717679996,221.59849455000221,54483.55424328001 2022-12-15,07:44:32.000,349,11114172,-795,0,1671090271,13012.69198137,221.633740199999,54483.44244936 2022-12-15,07:44:33.000,349,11114137,-795,0,1671090272,13012.745871849991,221.61259281000093,54483.54026904 2022-12-15,07:44:34.000,349,11114164,-795,0,1671090273,13012.813234950001,221.60554368000157,54483.652062960005 2022-12-15,07:44:35.000,349,11114147,-795,0,1671090274,13012.887334359992,221.64078932999837,54483.67302432001 2022-12-15,07:44:36.000,349,11114186,-795,0,1671090275,13012.900806979997,221.59849455000221,54483.6660372 2022-12-15,07:44:37.000,349,11114144,-795,0,1671090276,13012.968170079992,221.6196419400003,54483.652062960005 2022-12-15,07:44:38.000,349,11114151,-795,0,1671090277,13012.981642699997,221.64078932999837,54483.61014024 2022-12-15,07:44:39.000,349,11114184,-795,0,1671090278,13013.001851629997,221.60554368000157,54483.58917888 2022-12-15,07:44:40.000,349,11114177,-795,0,1671090279,13013.062478419997,221.6196419400003,54483.770844000006 2022-12-15,07:44:41.000,349,11114159,-795,0,1671090280,13013.129841519993,221.59144542000286,54483.8756508 2022-12-15,07:44:42.000,349,11114161,-795,0,1671090281,13013.143314139998,221.60554368000157,54483.82674096 2022-12-15,07:44:43.000,349,11114127,-795,0,1671090282,13013.156786760002,221.6196419400003,54483.79879248 2022-12-15,07:44:44.000,349,11114112,-795,0,1671090283,13013.203940929998,221.62669106999965,54483.85468944 2022-12-15,07:44:45.000,349,11114166,-795,0,1671090284,13013.271304029993,221.6196419400003,54483.84770232 2022-12-15,07:44:46.000,349,11114183,-795,0,1671090285,13013.244358789998,221.59144542000286,54483.96648336 2022-12-15,07:44:47.000,349,11114171,-795,0,1671090286,13013.203940929998,221.60554368000157,54483.8057796 2022-12-15,07:44:48.000,349,11114235,-795,0,1671090287,13013.203940929998,221.61259281000093,54483.83372808 2022-12-15,07:44:49.000,349,11114121,-795,0,1671090288,13013.298249269988,221.56324889999814,54484.02936744001 2022-12-15,07:44:50.000,349,11114118,-795,0,1671090289,13013.264567719998,221.62669106999965,54484.050328799996 2022-12-15,07:44:51.000,349,11114174,-795,0,1671090290,13013.304985579998,221.6196419400003,54484.07827728001 2022-12-15,07:44:52.000,349,11114134,-795,0,1671090291,13013.197204620003,221.60554368000157,54483.95949624001 2022-12-15,07:44:53.000,349,11114143,-795,0,1671090292,13013.197204620003,221.6196419400003,54484.02936744001 2022-12-15,07:44:54.000,349,11114212,-795,0,1671090293,13013.251095099993,221.633740199999,54484.036354560005 2022-12-15,07:44:55.000,349,11114153,-795,0,1671090294,13013.251095099993,221.6196419400003,54484.12718712001 2022-12-15,07:44:56.000,349,11114170,-795,0,1671090295,13013.251095099993,221.62669106999965,54484.09225152 2022-12-15,07:44:57.000,349,11114152,-795,0,1671090296,13013.230886169993,221.60554368000157,54484.18308408 2022-12-15,07:44:58.000,349,11114166,-795,0,1671090297,13013.251095099993,221.57734716000414,54484.31583936001 2022-12-15,07:44:59.000,349,11114139,-795,0,1671090298,13013.237622479988,221.5843962900035,54484.322826480005 2022-12-15,07:45:00.000,349,11114101,-795,0,1671090299,13013.190468309993,221.57734716000414,54484.204045440005 2022-12-15,07:45:01.000,349,11114162,-795,0,1671090300,13013.150050449993,221.55619976999878,54484.204045440005 2022-12-15,07:45:02.000,349,11114202,-795,0,1671090301,13013.069214729992,221.59144542000286,54484.14814848001 2022-12-15,07:45:03.000,349,11114221,-795,0,1671090302,13013.089423659992,221.5843962900035,54484.09923864001 2022-12-15,07:45:04.000,349,11114156,-795,0,1671090303,13013.102896279997,221.54210151000007,54484.22500680001 2022-12-15,07:45:05.000,349,11114151,-795,0,1671090304,13013.109632589993,221.56324889999814,54484.204045440005 2022-12-15,07:45:06.000,349,11114147,-795,0,1671090305,13012.941224839997,221.5350523800007,54483.95250912 2022-12-15,07:45:07.000,349,11114136,-795,0,1671090306,13012.941224839997,221.50685586000327,54484.09923864001 2022-12-15,07:45:08.000,349,11114189,-795,0,1671090307,13012.934488530002,221.5843962900035,54484.16212272 2022-12-15,07:45:09.000,349,11114093,-795,0,1671090308,13012.887334359992,221.5350523800007,54484.106225760006 2022-12-15,07:45:10.000,349,11114157,-795,0,1671090309,13012.826707569991,221.57029803000478,54484.13417424 2022-12-15,07:45:11.000,349,11114192,-795,0,1671090310,13012.846916499991,221.55619976999878,54484.09225152 2022-12-15,07:45:12.000,349,11114207,-795,0,1671090311,13012.745871849991,221.57029803000478,54483.987444720005 2022-12-15,07:45:13.000,349,11114161,-795,0,1671090312,13012.739135539996,221.57734716000414,54483.987444720005 2022-12-15,07:45:14.000,349,11114131,-795,0,1671090313,13012.766080779991,221.57734716000414,54484.13417424 2022-12-15,07:45:15.000,349,11114165,-795,0,1671090314,13012.67177244,221.57029803000478,54484.04334168 2022-12-15,07:45:16.000,349,11114120,-795,0,1671090315,13012.63135458,221.57029803000478,54484.06430304 2022-12-15,07:45:17.000,349,11114171,-795,0,1671090316,13012.57072779,221.56324889999814,54483.90359928 2022-12-15,07:45:18.000,349,11114161,-795,0,1671090317,13012.57072779,221.54915063999943,54483.89661216 2022-12-15,07:45:19.000,349,11114182,-795,0,1671090318,13012.56399147999,221.54210151000007,54484.00141896 2022-12-15,07:45:20.000,349,11114179,-795,0,1671090319,13012.55051886,221.50685586000327,54484.0153932 2022-12-15,07:45:21.000,349,11114148,-795,0,1671090320,13012.54378254999,221.47865933999856,54484.04334168 2022-12-15,07:45:22.000,349,11114220,-795,0,1671090321,13012.496628379995,221.48570846999792,54483.945522 2022-12-15,07:45:23.000,349,11114102,-795,0,1671090322,13012.44273789999,221.4998067300039,54483.938534880006 2022-12-15,07:45:24.000,349,11114099,-795,0,1671090323,13012.48989207,221.49275760000455,54483.92456064 2022-12-15,07:45:25.000,349,11114192,-795,0,1671090324,13012.42926528,221.46456107999984,54483.917573520004 2022-12-15,07:45:26.000,349,11114166,-795,0,1671090325,13012.44947421,221.4363645600024,54483.882637919996 2022-12-15,07:45:27.000,349,11114172,-795,0,1671090326,13012.42926528,221.42226630000368,54483.770844000006 2022-12-15,07:45:28.000,349,11114167,-795,0,1671090327,13012.40232003999,221.46456107999984,54483.749882640004 2022-12-15,07:45:29.000,349,11114103,-795,0,1671090328,13012.496628379995,221.45046282000112,54483.90359928 2022-12-15,07:45:30.000,349,11114174,-795,0,1671090329,13012.510101,221.4081680399977,54483.917573520004 2022-12-15,07:45:31.000,349,11114147,-795,0,1671090330,13012.53030993,221.37997152000025,54483.882637919996 2022-12-15,07:45:32.000,349,11114146,-795,0,1671090331,13012.415792659995,221.33062761000474,54483.770844000006 2022-12-15,07:45:33.000,349,11114135,-795,0,1671090332,13012.476419449995,221.2883328300013,54483.81276672001 2022-12-15,07:45:34.000,349,11114170,-795,0,1671090333,13012.44947421,221.2742345700026,54483.84770232 2022-12-15,07:45:35.000,349,11114193,-795,0,1671090334,13012.50336468999,221.2530871800045,54483.79879248 2022-12-15,07:45:36.000,349,11114160,-795,0,1671090335,13012.42926528,221.2248906599998,54483.72892128 2022-12-15,07:45:37.000,349,11114160,-795,0,1671090336,13012.53030993,221.189645010003,54483.89661216 2022-12-15,07:45:38.000,349,11114182,-795,0,1671090337,13012.54378254999,221.11915371000214,54484.02936744001 2022-12-15,07:45:39.000,349,11114168,-795,0,1671090338,13012.496628379995,221.0909571900047,54484.050328799996 2022-12-15,07:45:40.000,349,11114140,-795,0,1671090339,13012.44273789999,221.04866241000127,54483.938534880006 2022-12-15,07:45:41.000,349,11114161,-795,0,1671090340,13012.42252896999,221.0416132800019,54483.89661216 2022-12-15,07:45:42.000,349,11114177,-795,0,1671090341,13012.36190217999,221.05571154000063,54483.81276672001 2022-12-15,07:45:43.000,349,11114160,-795,0,1671090342,13012.32148431999,220.9781711100004,54483.700972800005 2022-12-15,07:45:44.000,349,11114181,-795,0,1671090343,13012.355165869994,220.96407285000168,54483.72892128 2022-12-15,07:45:45.000,349,11114155,-795,0,1671090344,13012.395583729995,220.99931849999848,54483.92456064 2022-12-15,07:45:46.000,349,11114143,-795,0,1671090345,13012.34842956,220.90767980999954,54483.8756508 2022-12-15,07:45:47.000,349,11114141,-795,0,1671090346,13012.32822063,220.90063068000018,54483.75686976 2022-12-15,07:45:48.000,349,11114118,-795,0,1671090347,13012.206967049999,220.9288272000049,54483.652062960005 2022-12-15,07:45:49.000,349,11114104,-795,0,1671090348,13012.213703359994,220.88653242000146,54483.70795992 2022-12-15,07:45:50.000,349,11114155,-795,0,1671090349,13012.200230739989,220.82309024999995,54483.70795992 2022-12-15,07:45:51.000,349,11114155,-795,0,1671090350,13012.159812879989,220.78784460000315,54483.59616600001 2022-12-15,07:45:52.000,349,11114107,-795,0,1671090351,13012.112658709993,220.80194286000187,54483.55424328001 2022-12-15,07:45:53.000,349,11114138,-795,0,1671090352,13012.159812879989,220.74554981999972,54483.5612304 2022-12-15,07:45:54.000,349,11114231,-795,0,1671090353,13012.072240849993,220.71030417000293,54483.6660372 2022-12-15,07:45:55.000,349,11114155,-795,0,1671090354,13012.065504539998,220.71030417000293,54483.65905008 2022-12-15,07:45:56.000,349,11114149,-795,0,1671090355,13011.957723580002,220.68915678000485,54483.6311016 2022-12-15,07:45:57.000,349,11114166,-795,0,1671090356,13011.863415239997,220.68210764999822,54483.40052664 2022-12-15,07:45:58.000,349,11114165,-795,0,1671090357,13011.863415239997,220.65391113000078,54483.435462240006 2022-12-15,07:45:59.000,349,11114226,-795,0,1671090358,13011.863415239997,220.6327637400027,54483.47738496001 2022-12-15,07:46:00.000,349,11114184,-795,0,1671090359,13011.789315829992,220.62571461000334,54483.50533344001 2022-12-15,07:46:01.000,349,11114175,-795,0,1671090360,13011.782579519997,220.6680093899995,54483.52629480001 2022-12-15,07:46:02.000,349,11114133,-795,0,1671090361,13011.681534869997,220.6327637400027,54483.44244936 2022-12-15,07:46:03.000,349,11114133,-795,0,1671090362,13011.634380700001,220.62571461000334,54483.33764256001 2022-12-15,07:46:04.000,349,11114135,-795,0,1671090363,13011.540072359996,220.59046895999927,54483.40052664 2022-12-15,07:46:05.000,349,11114099,-795,0,1671090364,13011.55354498,220.61161635000462,54483.32366832 2022-12-15,07:46:06.000,349,11114122,-795,0,1671090365,13011.499654499996,220.55522331000248,54483.30969408001 2022-12-15,07:46:07.000,349,11114128,-795,0,1671090366,13011.26388364999,220.56227244000183,54482.93937672 2022-12-15,07:46:08.000,349,11114125,-795,0,1671090367,13011.24367471999,220.59046895999927,54483.12104184001 2022-12-15,07:46:09.000,349,11114150,-795,0,1671090368,13011.29082889,220.5340759200044,54483.21886152001 2022-12-15,07:46:10.000,349,11114187,-795,0,1671090369,13011.26388364999,220.55522331000248,54483.25379712 2022-12-15,07:46:11.000,349,11114142,-795,0,1671090370,13011.18978424,220.5199776599984,54483.14200320001 2022-12-15,07:46:12.000,349,11114088,-795,0,1671090371,13011.075266969994,220.54112505000376,54483.030209280005 2022-12-15,07:46:13.000,349,11114108,-795,0,1671090372,13011.021376489989,220.56227244000183,54482.97431232001 2022-12-15,07:46:14.000,349,11114119,-795,0,1671090373,13010.967486009999,220.5340759200044,54482.9673252 2022-12-15,07:46:15.000,349,11114160,-795,0,1671090374,13010.927068149998,220.52702678999776,54482.911428240004 2022-12-15,07:46:16.000,349,11114190,-795,0,1671090375,13010.839496119988,220.55522331000248,54482.862518400005 2022-12-15,07:46:17.000,349,11114161,-795,0,1671090376,13010.772133019993,220.56227244000183,54482.708801759996 2022-12-15,07:46:18.000,349,11114200,-795,0,1671090377,13010.751924089993,220.54817418000312,54482.67386616 2022-12-15,07:46:19.000,349,11114170,-795,0,1671090378,13010.765396709998,220.56227244000183,54482.77867296 2022-12-15,07:46:20.000,349,11114177,-795,0,1671090379,13010.684560989997,220.52702678999776,54482.73675024001 2022-12-15,07:46:21.000,349,11114155,-795,0,1671090380,13010.630670509992,220.55522331000248,54482.597007840006 2022-12-15,07:46:22.000,349,11114132,-795,0,1671090381,13010.576780030002,220.55522331000248,54482.45027832001 2022-12-15,07:46:23.000,349,11114188,-795,0,1671090382,13010.549834789992,220.61161635000462,54482.46425256 2022-12-15,07:46:24.000,349,11114183,-795,0,1671090383,13010.509416929992,220.57637070000055,54482.45726544 2022-12-15,07:46:25.000,349,11114181,-795,0,1671090384,13010.529625859992,220.54112505000376,54482.46425256 2022-12-15,07:46:26.000,349,11114115,-795,0,1671090385,13010.543098479997,220.5693215700012,54482.63194344 2022-12-15,07:46:27.000,349,11114201,-795,0,1671090386,13010.495944310002,220.56227244000183,54482.5830336 2022-12-15,07:46:28.000,349,11114134,-795,0,1671090387,13010.415108590001,220.56227244000183,54482.40136848001 2022-12-15,07:46:29.000,349,11114170,-795,0,1671090388,13010.300591319996,220.5834198299999,54482.16380640001 2022-12-15,07:46:30.000,349,11114131,-795,0,1671090389,13010.327536559991,220.59046895999927,54482.23367760001 2022-12-15,07:46:31.000,349,11114154,-795,0,1671090390,13010.287118699991,220.56227244000183,54482.27560032 2022-12-15,07:46:32.000,349,11114141,-795,0,1671090391,13010.1523925,220.54112505000376,54482.093935200006 2022-12-15,07:46:33.000,349,11114175,-795,0,1671090392,13010.17260143,220.61161635000462,54482.16380640001 2022-12-15,07:46:34.000,349,11114153,-795,0,1671090393,13010.14565618999,220.5834198299999,54482.18476776001 2022-12-15,07:46:35.000,349,11114157,-795,0,1671090394,13010.09176571,220.57637070000055,54482.13585792001 2022-12-15,07:46:36.000,349,11114163,-795,0,1671090395,13009.99072106,220.56227244000183,54482.01008976 2022-12-15,07:46:37.000,349,11114123,-795,0,1671090396,13009.97051213,220.5693215700012,54481.89130872 2022-12-15,07:46:38.000,349,11114156,-795,0,1671090397,13009.88294009999,220.56227244000183,54481.84239888 2022-12-15,07:46:39.000,349,11114143,-795,0,1671090398,13009.90314902999,220.57637070000055,54481.89829584001 2022-12-15,07:46:40.000,349,11114145,-795,0,1671090399,13009.90314902999,220.56227244000183,54481.96816704001 2022-12-15,07:46:41.000,349,11114163,-795,0,1671090400,13009.86273116999,220.57637070000055,54481.926244320006 2022-12-15,07:46:42.000,349,11114168,-795,0,1671090401,13009.795368069994,220.54817418000312,54481.87034736001 2022-12-15,07:46:43.000,349,11114139,-795,0,1671090402,13009.802104379989,220.55522331000248,54481.78650192 2022-12-15,07:46:44.000,349,11114115,-795,0,1671090403,13009.775159139994,220.49883027000033,54481.758553440006 2022-12-15,07:46:45.000,349,11114134,-795,0,1671090404,13009.754950209994,220.52702678999776,54481.70265648001 2022-12-15,07:46:46.000,349,11114136,-795,0,1671090405,13009.748213899999,220.5199776599984,54481.72361784 2022-12-15,07:46:47.000,349,11114139,-795,0,1671090406,13009.674114489993,220.49178114000097,54481.55592696 2022-12-15,07:46:48.000,349,11114183,-795,0,1671090407,13009.633696629993,220.5199776599984,54481.54195272001 2022-12-15,07:46:49.000,349,11114184,-795,0,1671090408,13009.707796039998,220.47768288000225,54481.737592080004 2022-12-15,07:46:50.000,349,11114161,-795,0,1671090409,13009.687587109998,220.49883027000033,54481.68169512001 2022-12-15,07:46:51.000,349,11114208,-795,0,1671090410,13009.721268659989,220.49883027000033,54481.63278528001 2022-12-15,07:46:52.000,349,11114144,-795,0,1671090411,13009.653905559993,220.49883027000033,54481.45112016 2022-12-15,07:46:53.000,349,11114123,-795,0,1671090412,13009.667378179998,220.51292852999904,54481.47906864 2022-12-15,07:46:54.000,349,11114147,-795,0,1671090413,13009.647169249998,220.46358462000353,54481.47906864 2022-12-15,07:46:55.000,349,11114151,-795,0,1671090414,13009.640432939988,220.4847320100016,54481.402210320004 2022-12-15,07:46:56.000,349,11114156,-795,0,1671090415,13009.613487699993,220.46358462000353,54481.37426184001 2022-12-15,07:46:57.000,349,11114140,-795,0,1671090416,13009.660641869988,220.49883027000033,54481.38124896 2022-12-15,07:46:58.000,349,11114155,-795,0,1671090417,13009.728004969998,220.4494863600048,54481.65374664 2022-12-15,07:46:59.000,349,11114100,-795,0,1671090418,13009.775159139994,220.46358462000353,54481.6048368 2022-12-15,07:47:00.000,349,11114164,-795,0,1671090419,13009.741477589989,220.4494863600048,54481.54195272001 2022-12-15,07:47:01.000,349,11114220,-795,0,1671090420,13009.775159139994,220.50587939999969,54481.472081520005 2022-12-15,07:47:02.000,349,11114153,-795,0,1671090421,13009.734741279994,220.49178114000097,54481.39522320001 2022-12-15,07:47:03.000,349,11114180,-795,0,1671090422,13009.775159139994,220.5199776599984,54481.37426184001 2022-12-15,07:47:04.000,349,11114213,-795,0,1671090423,13009.775159139994,220.51292852999904,54481.54195272001 2022-12-15,07:47:05.000,349,11114175,-795,0,1671090424,13009.876203789994,220.5199776599984,54481.56291408001 2022-12-15,07:47:06.000,349,11114175,-795,0,1671090425,13009.835785929994,220.52702678999776,54481.6048368 2022-12-15,07:47:07.000,349,11114176,-795,0,1671090426,13009.896412719994,220.50587939999969,54481.55592696 2022-12-15,07:47:08.000,349,11114099,-795,0,1671090427,13009.687587109998,220.57637070000055,54481.27644216001 2022-12-15,07:47:09.000,349,11114114,-795,0,1671090428,13009.82231330999,220.52702678999776,54481.234519440004 2022-12-15,07:47:10.000,349,11114215,-795,0,1671090429,13009.815576999994,220.56227244000183,54481.38124896 2022-12-15,07:47:11.000,349,11114097,-795,0,1671090430,13009.768422829999,220.47768288000225,54481.31836488 2022-12-15,07:47:12.000,349,11114171,-795,0,1671090431,13009.734741279994,220.5834198299999,54481.17862248001 2022-12-15,07:47:13.000,349,11114195,-795,0,1671090432,13009.768422829999,220.55522331000248,54481.24150656 2022-12-15,07:47:14.000,349,11114156,-795,0,1671090433,13009.815576999994,220.49178114000097,54481.38823608 2022-12-15,07:47:15.000,349,11114145,-795,0,1671090434,13009.808840689999,220.49178114000097,54481.472081520005 2022-12-15,07:47:16.000,349,11114165,-795,0,1671090435,13009.754950209994,220.4847320100016,54481.36727472001 2022-12-15,07:47:17.000,349,11114137,-795,0,1671090436,13009.680850799989,220.4847320100016,54481.1157384 2022-12-15,07:47:18.000,349,11114128,-795,0,1671090437,13009.674114489993,220.51292852999904,54481.16464824 2022-12-15,07:47:19.000,349,11114187,-795,0,1671090438,13009.721268659989,220.4847320100016,54481.22753232001 2022-12-15,07:47:20.000,349,11114167,-795,0,1671090439,13009.707796039998,220.4847320100016,54481.29740352001 2022-12-15,07:47:21.000,349,11114133,-795,0,1671090440,13009.714532349994,220.46358462000353,54481.33932624 2022-12-15,07:47:22.000,349,11114158,-795,0,1671090441,13009.667378179998,220.44243722999818,54481.22753232001 2022-12-15,07:47:23.000,349,11114151,-795,0,1671090442,13009.606751389998,220.40014245000202,54481.150674 2022-12-15,07:47:24.000,349,11114152,-795,0,1671090443,13009.613487699993,220.40719158000138,54481.24150656 2022-12-15,07:47:25.000,349,11114178,-795,0,1671090444,13009.667378179998,220.41424071000074,54481.17163536 2022-12-15,07:47:26.000,349,11114159,-795,0,1671090445,13009.647169249998,220.3578476699986,54481.20657096001 2022-12-15,07:47:27.000,349,11114166,-795,0,1671090446,13009.600015079988,220.40014245000202,54481.03189296001 2022-12-15,07:47:28.000,349,11114234,-795,0,1671090447,13009.559597220003,220.37899506000394,54481.087789920006 2022-12-15,07:47:29.000,349,11114147,-795,0,1671090448,13009.579806149988,220.3367002800005,54481.14368688 2022-12-15,07:47:30.000,349,11114200,-795,0,1671090449,13009.633696629993,220.32965115000115,54481.2205452 2022-12-15,07:47:31.000,349,11114163,-795,0,1671090450,13009.667378179998,220.30145463000372,54481.19958384001 2022-12-15,07:47:32.000,349,11114139,-795,0,1671090451,13009.586542459998,220.30850376000308,54481.1157384 2022-12-15,07:47:33.000,349,11114191,-795,0,1671090452,13009.566333529998,220.28735636999772,54480.94106040001 2022-12-15,07:47:34.000,349,11114143,-795,0,1671090453,13009.566333529998,220.30145463000372,54481.017918720005 2022-12-15,07:47:35.000,349,11114146,-795,0,1671090454,13009.620224009988,220.28030723999836,54481.066828560004 2022-12-15,07:47:36.000,349,11114195,-795,0,1671090455,13009.586542459998,220.2380124600022,54481.05984144001 2022-12-15,07:47:37.000,349,11114158,-795,0,1671090456,13009.620224009988,220.26620897999965,54480.98298312 2022-12-15,07:47:38.000,349,11114190,-795,0,1671090457,13009.593278769993,220.28030723999836,54481.01093160001 2022-12-15,07:47:39.000,349,11114156,-795,0,1671090458,13009.640432939988,220.2591598500003,54481.185609600005 2022-12-15,07:47:40.000,349,11114168,-795,0,1671090459,13009.640432939988,220.2380124600022,54481.12971264001 2022-12-15,07:47:41.000,349,11114161,-795,0,1671090460,13009.600015079988,220.23096333000285,54481.02490584 2022-12-15,07:47:42.000,349,11114177,-795,0,1671090461,13009.566333529998,220.25211072000093,54480.95503464 2022-12-15,07:47:43.000,349,11114167,-795,0,1671090462,13009.505706739998,220.21686507000413,54480.86420208001 2022-12-15,07:47:44.000,349,11114216,-795,0,1671090463,13009.485497809997,220.18161942000006,54480.87118920001 2022-12-15,07:47:45.000,349,11114271,-795,0,1671090464,13009.593278769993,220.1745702900007,54481.01093160001 2022-12-15,07:47:46.000,349,11114167,-795,0,1671090465,13009.593278769993,220.11817724999855,54481.10875128001 2022-12-15,07:47:47.000,349,11114205,-795,0,1671090466,13009.586542459998,220.1393246400039,54481.05285432 2022-12-15,07:47:48.000,349,11114176,-795,0,1671090467,13009.532651979993,220.09702986000048,54480.98298312 2022-12-15,07:47:49.000,349,11114181,-795,0,1671090468,13009.451816259992,220.06883334000304,54480.70349832001 2022-12-15,07:47:50.000,349,11114149,-795,0,1671090469,13009.498970430002,220.04063681999833,54480.82926648 2022-12-15,07:47:51.000,349,11114175,-795,0,1671090470,13009.519179360002,220.0265385599996,54480.77336952001 2022-12-15,07:47:52.000,349,11114166,-795,0,1671090471,13009.505706739998,219.9912929100028,54480.69651120001 2022-12-15,07:47:53.000,349,11114174,-795,0,1671090472,13009.600015079988,219.94194900000002,54480.71747256 2022-12-15,07:47:54.000,349,11114133,-795,0,1671090473,13009.586542459998,219.9630963899981,54480.801318000005 2022-12-15,07:47:55.000,349,11114133,-795,0,1671090474,13009.573069839993,219.9278507400013,54480.801318000005 2022-12-15,07:47:56.000,349,11114147,-795,0,1671090475,13009.552860909993,219.8644085699998,54480.70349832001 2022-12-15,07:47:57.000,349,11114155,-795,0,1671090476,13009.519179360002,219.85735944000044,54480.584717280006 2022-12-15,07:47:58.000,349,11114140,-795,0,1671090477,13009.498970430002,219.81506466000428,54480.61266576 2022-12-15,07:47:59.000,349,11114117,-795,0,1671090478,13009.525915669998,219.8009663999983,54480.71747256 2022-12-15,07:48:00.000,349,11114109,-795,0,1671090479,13009.559597220003,219.77276988000085,54480.75939528 2022-12-15,07:48:01.000,349,11114126,-795,0,1671090480,13009.620224009988,219.75162249000277,54480.71747256 2022-12-15,07:48:02.000,349,11114149,-795,0,1671090481,13009.633696629993,219.69522945000062,54480.67554984001 2022-12-15,07:48:03.000,349,11114172,-795,0,1671090482,13009.613487699993,219.6811311900019,54480.55676880001 2022-12-15,07:48:04.000,349,11114141,-795,0,1671090483,13009.667378179998,219.64588553999783,54480.6615756 2022-12-15,07:48:05.000,349,11114174,-795,0,1671090484,13009.674114489993,219.67408206000255,54480.70349832001 2022-12-15,07:48:06.000,349,11114145,-795,0,1671090485,13009.707796039998,219.64588553999783,54480.682536960005 2022-12-15,07:48:07.000,349,11114183,-795,0,1671090486,13009.781895449989,219.58949250000296,54480.61266576 2022-12-15,07:48:08.000,349,11114165,-795,0,1671090487,13009.707796039998,219.62473814999976,54480.584717280006 2022-12-15,07:48:09.000,349,11114164,-795,0,1671090488,13009.721268659989,219.57539424000424,54480.633627120005 2022-12-15,07:48:10.000,349,11114173,-795,0,1671090489,13009.815576999994,219.52605033000145,54480.59869152 2022-12-15,07:48:11.000,349,11114151,-795,0,1671090490,13009.92335795999,219.52605033000145,54480.731446800004 2022-12-15,07:48:12.000,349,11114189,-795,0,1671090491,13009.889676409999,219.49785381000402,54480.60567864001 2022-12-15,07:48:13.000,349,11114151,-795,0,1671090492,13009.936830579994,219.46260815999995,54480.682536960005 2022-12-15,07:48:14.000,349,11114184,-795,0,1671090493,13009.977248439995,219.4062151199978,54480.73843392 2022-12-15,07:48:15.000,349,11114180,-795,0,1671090494,13009.997457369995,219.4203133800038,54480.77336952001 2022-12-15,07:48:16.000,349,11114152,-795,0,1671090495,13009.936830579994,219.39916598999844,54480.70349832001 2022-12-15,07:48:17.000,349,11114165,-795,0,1671090496,13010.037875229995,219.41326425000443,54480.71048544 2022-12-15,07:48:18.000,349,11114207,-795,0,1671090497,13010.08502939999,219.39211685999908,54480.82926648 2022-12-15,07:48:19.000,349,11114176,-795,0,1671090498,13010.12544725999,219.41326425000443,54480.88516344 2022-12-15,07:48:20.000,349,11114128,-795,0,1671090499,13010.138919879995,219.38506772999972,54480.9061248 2022-12-15,07:48:21.000,349,11114154,-795,0,1671090500,13010.13218357,219.370969470001,54480.88516344 2022-12-15,07:48:22.000,349,11114183,-795,0,1671090501,13010.10523832999,219.370969470001,54480.69651120001 2022-12-15,07:48:23.000,349,11114130,-795,0,1671090502,13010.17260143,219.34982208000292,54480.81529224 2022-12-15,07:48:24.000,349,11114188,-795,0,1671090503,13010.23322822,219.370969470001,54480.975996 2022-12-15,07:48:25.000,349,11114164,-795,0,1671090504,13010.26690976999,219.34982208000292,54481.01093160001 2022-12-15,07:48:26.000,349,11114135,-795,0,1671090505,13010.25343715,219.34277295000356,54481.02490584 2022-12-15,07:48:27.000,349,11114128,-795,0,1671090506,13010.26690976999,219.41326425000443,54480.99695736 2022-12-15,07:48:28.000,349,11114119,-795,0,1671090507,13010.31406394,219.34277295000356,54481.087789920006 2022-12-15,07:48:29.000,349,11114169,-795,0,1671090508,13010.31406394,219.36392034000164,54481.03888008001 2022-12-15,07:48:30.000,349,11114144,-795,0,1671090509,13010.341009179996,219.34982208000292,54481.00394448 2022-12-15,07:48:31.000,349,11114196,-795,0,1671090510,13010.300591319996,219.35687121000228,54480.95503464 2022-12-15,07:48:32.000,349,11114240,-795,0,1671090511,13010.219755599996,219.35687121000228,54480.8362536 2022-12-15,07:48:33.000,349,11114154,-795,0,1671090512,13010.25343715,219.28637991000141,54480.899137680004 2022-12-15,07:48:34.000,349,11114166,-795,0,1671090513,13010.300591319996,219.31457642999885,54481.05984144001 2022-12-15,07:48:35.000,349,11114198,-795,0,1671090514,13010.307327629991,219.35687121000228,54481.10176416 2022-12-15,07:48:36.000,349,11114141,-795,0,1671090515,13010.260173459996,219.30047817000013,54481.017918720005 2022-12-15,07:48:37.000,349,11114225,-795,0,1671090516,13010.19281036,219.3075272999995,54480.920099040006 2022-12-15,07:48:38.000,349,11114186,-795,0,1671090517,13010.16586511999,219.29342904000077,54480.9061248 2022-12-15,07:48:39.000,349,11114171,-795,0,1671090518,13010.18607404999,219.2722816500027,54480.920099040006 2022-12-15,07:48:40.000,349,11114167,-795,0,1671090519,13010.179337739995,219.26523252000334,54481.09477704 2022-12-15,07:48:41.000,349,11114134,-795,0,1671090520,13010.23322822,219.25113426000462,54481.12971264001 2022-12-15,07:48:42.000,349,11114202,-795,0,1671090521,13010.239964529996,219.27933078000206,54481.07381568 2022-12-15,07:48:43.000,349,11114190,-795,0,1671090522,13010.16586511999,219.2722816500027,54480.99695736 2022-12-15,07:48:44.000,349,11114112,-795,0,1671090523,13010.23322822,219.22998686999927,54481.12272552 2022-12-15,07:48:45.000,349,11114183,-795,0,1671090524,13010.24670083999,219.25818339000398,54481.087789920006 2022-12-15,07:48:46.000,349,11114171,-795,0,1671090525,13010.280382389996,219.25113426000462,54481.08080280001 2022-12-15,07:48:47.000,349,11114188,-795,0,1671090526,13010.27364608,219.2722816500027,54480.96202176001 2022-12-15,07:48:48.000,349,11114187,-795,0,1671090527,13010.287118699991,219.27933078000206,54480.98298312 2022-12-15,07:48:49.000,349,11114164,-795,0,1671090528,13010.347745489991,219.28637991000141,54481.15766112001 2022-12-15,07:48:50.000,349,11114140,-795,0,1671090529,13010.347745489991,219.31457642999885,54481.19259672 2022-12-15,07:48:51.000,349,11114155,-795,0,1671090530,13010.327536559991,219.36392034000164,54481.21355808 2022-12-15,07:48:52.000,349,11114116,-795,0,1671090531,13010.307327629991,219.3216255599982,54481.07381568 2022-12-15,07:48:53.000,349,11114128,-795,0,1671090532,13010.27364608,219.37801860000036,54481.185609600005 2022-12-15,07:48:54.000,349,11114141,-795,0,1671090533,13010.29385501,219.4062151199978,54481.22753232001 2022-12-15,07:48:55.000,349,11114185,-795,0,1671090534,13010.21301929,219.4203133800038,54481.26945504 2022-12-15,07:48:56.000,349,11114140,-795,0,1671090535,13010.17260143,219.44146077000187,54481.10875128001 2022-12-15,07:48:57.000,349,11114140,-795,0,1671090536,13010.159128809995,219.4203133800038,54481.150674 2022-12-15,07:48:58.000,349,11114140,-795,0,1671090537,13010.1523925,219.4696572899993,54481.2904164 2022-12-15,07:48:59.000,349,11114171,-795,0,1671090538,13010.1523925,219.48375554999802,54481.304390640005 2022-12-15,07:49:00.000,349,11114117,-795,0,1671090539,13010.13218357,219.50490294000338,54481.27644216001 2022-12-15,07:49:01.000,349,11114201,-795,0,1671090540,13010.078293089995,219.49080468000466,54481.27644216001 2022-12-15,07:49:02.000,349,11114206,-795,0,1671090541,13009.98398474999,219.51195207000274,54481.16464824 2022-12-15,07:49:03.000,349,11114209,-795,0,1671090542,13009.93009427,219.54014859000017,54481.14368688 2022-12-15,07:49:04.000,349,11114149,-795,0,1671090543,13009.9503032,219.54014859000017,54481.304390640005 2022-12-15,07:49:05.000,349,11114162,-795,0,1671090544,13009.88294009999,219.56834511000488,54481.3602876 2022-12-15,07:49:06.000,349,11114174,-795,0,1671090545,13009.869467479999,219.56129597999825,54481.3602876 2022-12-15,07:49:07.000,349,11114153,-795,0,1671090546,13009.808840689999,219.50490294000338,54481.2904164 2022-12-15,07:49:08.000,349,11114160,-795,0,1671090547,13009.721268659989,219.50490294000338,54481.16464824 2022-12-15,07:49:09.000,349,11114106,-795,0,1671090548,13009.781895449989,219.54014859000017,54481.33932624 2022-12-15,07:49:10.000,349,11114174,-795,0,1671090549,13009.600015079988,219.56129597999825,54481.16464824 2022-12-15,07:49:11.000,349,11114130,-795,0,1671090550,13009.573069839993,219.60359076000168,54481.19958384001 2022-12-15,07:49:12.000,349,11114178,-795,0,1671090551,13009.579806149988,219.63178727999912,54481.08080280001 2022-12-15,07:49:13.000,349,11114142,-795,0,1671090552,13009.640432939988,219.6176890200004,54481.150674 2022-12-15,07:49:14.000,349,11114135,-795,0,1671090553,13009.620224009988,219.65998380000383,54481.31836488 2022-12-15,07:49:15.000,349,11114137,-795,0,1671090554,13009.620224009988,219.65293467000447,54481.21355808 2022-12-15,07:49:16.000,349,11114141,-795,0,1671090555,13009.579806149988,219.70227857999998,54481.185609600005 2022-12-15,07:49:17.000,349,11114196,-795,0,1671090556,13009.579806149988,219.70932770999934,54481.01093160001 2022-12-15,07:49:18.000,349,11114143,-795,0,1671090557,13009.552860909993,219.74457336000341,54481.02490584 2022-12-15,07:49:19.000,349,11114172,-795,0,1671090558,13009.559597220003,219.7163768399987,54480.98997024001 2022-12-15,07:49:20.000,349,11114131,-795,0,1671090559,13009.600015079988,219.80801552999765,54481.136699760005 2022-12-15,07:49:21.000,349,11114141,-795,0,1671090560,13009.593278769993,219.79391726999893,54481.24150656 2022-12-15,07:49:22.000,349,11114146,-795,0,1671090561,13009.519179360002,219.82211379000364,54481.20657096001 2022-12-15,07:49:23.000,349,11114197,-795,0,1671090562,13009.458552570002,219.81506466000428,54481.15766112001 2022-12-15,07:49:24.000,349,11114116,-795,0,1671090563,13009.451816259992,219.87145769999916,54481.19958384001 2022-12-15,07:49:25.000,349,11114144,-795,0,1671090564,13009.465288879997,219.83621205000236,54481.17163536 2022-12-15,07:49:26.000,349,11114086,-795,0,1671090565,13009.431607329992,219.87145769999916,54481.17163536 2022-12-15,07:49:27.000,349,11114178,-795,0,1671090566,13009.337298990002,219.85031031000108,54481.07381568 2022-12-15,07:49:28.000,349,11114166,-795,0,1671090567,13009.330562679992,219.8785068299985,54481.05285432 2022-12-15,07:49:29.000,349,11114204,-795,0,1671090568,13009.377716850002,219.8785068299985,54481.21355808 2022-12-15,07:49:30.000,349,11114083,-795,0,1671090569,13009.323826369997,219.8926050900045,54481.17163536 2022-12-15,07:49:31.000,349,11114125,-795,0,1671090570,13009.283408509997,219.89965422000387,54481.234519440004 2022-12-15,07:49:32.000,349,11114111,-795,0,1671090571,13009.168891239991,219.92080161000194,54481.07381568 2022-12-15,07:49:33.000,349,11114102,-795,0,1671090572,13009.216045410001,219.90670335000323,54481.09477704 2022-12-15,07:49:34.000,349,11114174,-795,0,1671090573,13009.155418620001,219.89965422000387,54481.09477704 2022-12-15,07:49:35.000,349,11114152,-795,0,1671090574,13009.182363859996,219.92080161000194,54481.1157384 2022-12-15,07:49:36.000,349,11114150,-795,0,1671090575,13009.108264449991,219.9278507400013,54481.01093160001 2022-12-15,07:49:37.000,349,11114132,-795,0,1671090576,13009.101528139996,219.92080161000194,54481.066828560004 2022-12-15,07:49:38.000,349,11114199,-795,0,1671090577,13009.088055519991,219.88555595999787,54481.150674 2022-12-15,07:49:39.000,349,11114136,-795,0,1671090578,13009.11500076,219.9137524800026,54481.12971264001 2022-12-15,07:49:40.000,349,11114112,-795,0,1671090579,13009.04763765999,219.92080161000194,54481.07381568 2022-12-15,07:49:41.000,349,11114170,-795,0,1671090580,13009.01395611,219.90670335000323,54481.087789920006 2022-12-15,07:49:42.000,349,11114157,-795,0,1671090581,13008.99374718,219.9912929100028,54481.017918720005 2022-12-15,07:49:43.000,349,11114147,-795,0,1671090582,13009.00721979999,219.94899812999938,54480.98298312 2022-12-15,07:49:44.000,349,11114133,-795,0,1671090583,13008.96680193999,219.94899812999938,54481.16464824 2022-12-15,07:49:45.000,349,11114155,-795,0,1671090584,13009.000483489996,219.90670335000323,54481.150674 2022-12-15,07:49:46.000,349,11114209,-795,0,1671090585,13008.95332932,219.97014552000473,54481.12272552 2022-12-15,07:49:47.000,349,11114138,-795,0,1671090586,13008.94659300999,219.99834204000217,54481.03189296001 2022-12-15,07:49:48.000,349,11114108,-795,0,1671090587,13008.85228467,219.99834204000217,54480.98997024001 2022-12-15,07:49:49.000,349,11114125,-795,0,1671090588,13008.85228467,219.98424378000345,54480.99695736 2022-12-15,07:49:50.000,349,11114205,-795,0,1671090589,13008.83207574,219.9912929100028,54480.98997024001 2022-12-15,07:49:51.000,349,11114174,-795,0,1671090590,13008.798394189995,219.94194900000002,54481.017918720005 2022-12-15,07:49:52.000,349,11114117,-795,0,1671090591,13008.677140609994,219.9630963899981,54480.66856272 2022-12-15,07:49:53.000,349,11114171,-795,0,1671090592,13008.70408584999,219.92080161000194,54480.82227936001 2022-12-15,07:49:54.000,349,11114149,-795,0,1671090593,13008.72429477999,219.9137524800026,54480.850227840005 2022-12-15,07:49:55.000,349,11114154,-795,0,1671090594,13008.74450370999,219.90670335000323,54480.9061248 2022-12-15,07:49:56.000,349,11114045,-795,0,1671090595,13008.596304889994,219.94899812999938,54480.801318000005 2022-12-15,07:49:57.000,349,11114172,-795,0,1671090596,13008.549150719999,219.9137524800026,54480.71747256 2022-12-15,07:49:58.000,349,11114073,-795,0,1671090597,13008.549150719999,219.94194900000002,54480.70349832001 2022-12-15,07:49:59.000,349,11114076,-795,0,1671090598,13008.562623339989,219.87145769999916,54480.71747256 2022-12-15,07:50:00.000,349,11114183,-795,0,1671090599,13008.549150719999,219.89965422000387,54480.75939528 2022-12-15,07:50:01.000,349,11114223,-795,0,1671090600,13008.555887029994,219.8926050900045,54480.82227936001 2022-12-15,07:50:02.000,349,11114182,-795,0,1671090601,13008.495260239994,219.8926050900045,54480.62664000001 2022-12-15,07:50:03.000,349,11114200,-795,0,1671090602,13008.481787619989,219.87145769999916,54480.682536960005 2022-12-15,07:50:04.000,349,11114167,-795,0,1671090603,13008.427897139998,219.84326118000172,54480.71048544 2022-12-15,07:50:05.000,349,11114196,-795,0,1671090604,13008.441369759988,219.83621205000236,54480.61965288 2022-12-15,07:50:06.000,349,11114148,-795,0,1671090605,13008.414424519993,219.84326118000172,54480.633627120005 2022-12-15,07:50:07.000,349,11114174,-795,0,1671090606,13008.374006659993,219.829162920003,54480.49388472 2022-12-15,07:50:08.000,349,11114143,-795,0,1671090607,13008.387479279998,219.88555595999787,54480.52882032001 2022-12-15,07:50:09.000,349,11114182,-795,0,1671090608,13008.468314999998,219.8785068299985,54480.65458848001 2022-12-15,07:50:10.000,349,11114142,-795,0,1671090609,13008.475051309993,219.84326118000172,54480.66856272 2022-12-15,07:50:11.000,349,11114175,-795,0,1671090610,13008.407688209998,219.77276988000085,54480.41003928001 2022-12-15,07:50:12.000,349,11114126,-795,0,1671090611,13008.326852489998,219.87145769999916,54480.43100064 2022-12-15,07:50:13.000,349,11114191,-795,0,1671090612,13008.421160829988,219.95604725999874,54480.47292336 2022-12-15,07:50:14.000,349,11114158,-795,0,1671090613,13008.414424519993,219.8785068299985,54480.514846080005 2022-12-15,07:50:15.000,349,11114130,-795,0,1671090614,13008.461578689989,219.95604725999874,54480.57773016001 2022-12-15,07:50:16.000,349,11114160,-795,0,1671090615,13008.434633449993,219.90670335000323,54480.60567864001 2022-12-15,07:50:17.000,349,11114151,-795,0,1671090616,13008.434633449993,219.9278507400013,54480.54279456 2022-12-15,07:50:18.000,349,11114154,-795,0,1671090617,13008.454842379993,219.93489987000066,54480.5218332 2022-12-15,07:50:19.000,349,11114202,-795,0,1671090618,13008.555887029994,219.95604725999874,54480.67554984001 2022-12-15,07:50:20.000,349,11114211,-795,0,1671090619,13008.555887029994,219.95604725999874,54480.61965288 2022-12-15,07:50:21.000,349,11114143,-795,0,1671090620,13008.589568579999,219.94899812999938,54480.584717280006 2022-12-15,07:50:22.000,349,11114174,-795,0,1671090621,13008.650195369999,219.98424378000345,54480.584717280006 2022-12-15,07:50:23.000,349,11114142,-795,0,1671090622,13008.70408584999,219.9771946500041,54480.62664000001 2022-12-15,07:50:24.000,349,11114133,-795,0,1671090623,13008.79165788,219.98424378000345,54480.61266576 2022-12-15,07:50:25.000,349,11114183,-795,0,1671090624,13008.91291146,219.95604725999874,54480.75939528 2022-12-15,07:50:26.000,349,11114163,-795,0,1671090625,13008.98701086999,219.99834204000217,54480.850227840005 2022-12-15,07:50:27.000,349,11114187,-795,0,1671090626,13009.061110279996,220.03358768999897,54480.84324072001 2022-12-15,07:50:28.000,349,11114162,-795,0,1671090627,13009.088055519991,220.04768594999769,54480.79433088001 2022-12-15,07:50:29.000,349,11114137,-795,0,1671090628,13009.189100169991,220.01948943000025,54480.801318000005 2022-12-15,07:50:30.000,349,11114194,-795,0,1671090629,13009.209309099992,219.9912929100028,54480.87817632 2022-12-15,07:50:31.000,349,11114189,-795,0,1671090630,13009.202572789996,219.99834204000217,54480.94804752 2022-12-15,07:50:32.000,349,11114183,-795,0,1671090631,13009.209309099992,219.97014552000473,54480.80830512 2022-12-15,07:50:33.000,349,11114153,-795,0,1671090632,13009.195836480001,219.97014552000473,54480.84324072001 2022-12-15,07:50:34.000,349,11114180,-795,0,1671090633,13009.195836480001,219.90670335000323,54480.94106040001 2022-12-15,07:50:35.000,349,11114167,-795,0,1671090634,13009.242990649996,219.92080161000194,54480.87817632 2022-12-15,07:50:36.000,349,11114191,-795,0,1671090635,13009.141945999996,219.85735944000044,54480.920099040006 2022-12-15,07:50:37.000,349,11114155,-795,0,1671090636,13009.067846589991,219.85735944000044,54480.75939528 2022-12-15,07:50:38.000,349,11114120,-795,0,1671090637,13008.99374718,219.8009663999983,54480.752408160006 2022-12-15,07:50:39.000,349,11114169,-795,0,1671090638,13009.01395611,219.80801552999765,54480.79433088001 2022-12-15,07:50:40.000,349,11114205,-795,0,1671090639,13008.95332932,219.77276988000085,54480.85721496 2022-12-15,07:50:41.000,349,11114132,-795,0,1671090640,13008.95332932,219.75162249000277,54480.86420208001 2022-12-15,07:50:42.000,349,11114178,-795,0,1671090641,13008.86575728999,219.75162249000277,54480.81529224 2022-12-15,07:50:43.000,349,11114219,-795,0,1671090642,13008.84554835999,219.67408206000255,54480.77336952001 2022-12-15,07:50:44.000,349,11114149,-795,0,1671090643,13008.879229909995,219.63883640999848,54480.80830512 2022-12-15,07:50:45.000,349,11114197,-795,0,1671090644,13008.79165788,219.59654163000232,54480.731446800004 2022-12-15,07:50:46.000,349,11114177,-795,0,1671090645,13008.81186681,219.5542468499989,54480.71048544 2022-12-15,07:50:47.000,349,11114193,-795,0,1671090646,13008.74450370999,219.56834511000488,54480.61266576 2022-12-15,07:50:48.000,349,11114162,-795,0,1671090647,13008.70408584999,219.5190012000021,54480.65458848001 2022-12-15,07:50:49.000,349,11114142,-795,0,1671090648,13008.697349539994,219.49785381000402,54480.61965288 2022-12-15,07:50:50.000,349,11114162,-795,0,1671090649,13008.69061323,219.44146077000187,54480.61965288 2022-12-15,07:50:51.000,349,11114164,-795,0,1671090650,13008.73103109,219.4555590300006,54480.752408160006 2022-12-15,07:50:52.000,349,11114124,-795,0,1671090651,13008.66366798999,219.38506772999972,54480.50087184 2022-12-15,07:50:53.000,349,11114145,-795,0,1671090652,13008.656931679994,219.38506772999972,54480.54279456 2022-12-15,07:50:54.000,349,11114145,-795,0,1671090653,13008.677140609994,219.370969470001,54480.5917044 2022-12-15,07:50:55.000,349,11114223,-795,0,1671090654,13008.60304119999,219.32867469000485,54480.49388472 2022-12-15,07:50:56.000,349,11114164,-795,0,1671090655,13008.549150719999,219.31457642999885,54480.40305216 2022-12-15,07:50:57.000,349,11114184,-795,0,1671090656,13008.522205479989,219.27933078000206,54480.41003928001 2022-12-15,07:50:58.000,349,11114201,-795,0,1671090657,13008.522205479989,219.26523252000334,54480.347155200005 2022-12-15,07:50:59.000,349,11114155,-795,0,1671090658,13008.542414409989,219.25113426000462,54480.514846080005 2022-12-15,07:51:00.000,349,11114171,-795,0,1671090659,13008.515469169994,219.20179035000183,54480.48689760001 2022-12-15,07:51:01.000,349,11114167,-795,0,1671090660,13008.495260239994,219.18064296000375,54480.3820908 2022-12-15,07:51:02.000,349,11114187,-795,0,1671090661,13008.414424519993,219.1594955699984,54480.277284 2022-12-15,07:51:03.000,349,11114162,-795,0,1671090662,13008.347061419998,219.1594955699984,54480.3122196 2022-12-15,07:51:04.000,349,11114158,-795,0,1671090663,13008.421160829988,219.15244643999904,54480.47292336 2022-12-15,07:51:05.000,349,11114204,-795,0,1671090664,13008.380742969988,219.14539730999968,54480.465936240005 2022-12-15,07:51:06.000,349,11114206,-795,0,1671090665,13008.380742969988,219.13129905000096,54480.41003928001 2022-12-15,07:51:07.000,349,11114180,-795,0,1671090666,13008.320116180003,219.13834818000032,54480.3122196 2022-12-15,07:51:08.000,349,11114145,-795,0,1671090667,13008.367270349998,219.0749060099988,54480.41003928001 2022-12-15,07:51:09.000,349,11114190,-795,0,1671090668,13008.286434629998,219.09605340000417,54480.228374160004 2022-12-15,07:51:10.000,349,11114144,-795,0,1671090669,13008.313379869993,219.0608077500001,54480.30523248 2022-12-15,07:51:11.000,349,11114182,-795,0,1671090670,13008.347061419998,219.0890042700048,54480.277284 2022-12-15,07:51:12.000,349,11114184,-795,0,1671090671,13008.266225699997,219.08195513999817,54480.10260600001 2022-12-15,07:51:13.000,349,11114166,-795,0,1671090672,13008.266225699997,219.06785687999945,54479.98382496001 2022-12-15,07:51:14.000,349,11114192,-795,0,1671090673,13008.380742969988,219.0749060099988,54480.20042568001 2022-12-15,07:51:15.000,349,11114202,-795,0,1671090674,13008.394215589993,219.13834818000032,54480.19343856001 2022-12-15,07:51:16.000,349,11114169,-795,0,1671090675,13008.400951899988,219.04670949000138,54480.14452872 2022-12-15,07:51:17.000,349,11114168,-795,0,1671090676,13008.394215589993,219.09605340000417,54480.1375416 2022-12-15,07:51:18.000,349,11114129,-795,0,1671090677,13008.400951899988,219.13129905000096,54480.09561888 2022-12-15,07:51:19.000,349,11114180,-795,0,1671090678,13008.488523929998,219.10310253000353,54479.99081208 2022-12-15,07:51:20.000,349,11114209,-795,0,1671090679,13008.522205479989,219.10310253000353,54480.1375416 2022-12-15,07:51:21.000,349,11114198,-795,0,1671090680,13008.60304119999,219.14539730999968,54480.18645144 2022-12-15,07:51:22.000,349,11114160,-795,0,1671090681,13008.589568579999,219.15244643999904,54480.14452872 2022-12-15,07:51:23.000,349,11114167,-795,0,1671090682,13008.60304119999,219.13129905000096,54480.17247720001 2022-12-15,07:51:24.000,349,11114172,-795,0,1671090683,13008.62325012999,219.13129905000096,54480.16549008 2022-12-15,07:51:25.000,349,11114163,-795,0,1671090684,13008.596304889994,219.11720079000224,54480.179464320005 2022-12-15,07:51:26.000,349,11114181,-795,0,1671090685,13008.64345905999,219.09605340000417,54480.21439992 2022-12-15,07:51:27.000,349,11114121,-795,0,1671090686,13008.576095959994,219.11015166000288,54480.05369616001 2022-12-15,07:51:28.000,349,11114191,-795,0,1671090687,13008.60304119999,219.09605340000417,54480.14452872 2022-12-15,07:51:29.000,349,11114161,-795,0,1671090688,13008.636722749994,219.10310253000353,54480.30523248 2022-12-15,07:51:30.000,349,11114161,-795,0,1671090689,13008.60304119999,219.10310253000353,54480.277284 2022-12-15,07:51:31.000,349,11114155,-795,0,1671090690,13008.62325012999,219.08195513999817,54480.26330976 2022-12-15,07:51:32.000,349,11114099,-795,0,1671090691,13008.515469169994,219.10310253000353,54480.17247720001 2022-12-15,07:51:33.000,349,11114109,-795,0,1671090692,13008.508732859998,219.09605340000417,54480.228374160004 2022-12-15,07:51:34.000,349,11114190,-795,0,1671090693,13008.528941789998,219.09605340000417,54480.277284 2022-12-15,07:51:35.000,349,11114167,-795,0,1671090694,13008.508732859998,219.09605340000417,54480.22138704001 2022-12-15,07:51:36.000,349,11114152,-795,0,1671090695,13008.427897139998,219.14539730999968,54480.1375416 2022-12-15,07:51:37.000,349,11114172,-795,0,1671090696,13008.414424519993,219.14539730999968,54480.18645144 2022-12-15,07:51:38.000,349,11114156,-795,0,1671090697,13008.454842379993,219.14539730999968,54480.32619384 2022-12-15,07:51:39.000,349,11114133,-795,0,1671090698,13008.441369759988,219.1735938300044,54480.298245360005 2022-12-15,07:51:40.000,349,11114217,-795,0,1671090699,13008.374006659993,219.15244643999904,54480.24234840001 2022-12-15,07:51:41.000,349,11114156,-795,0,1671090700,13008.353797729993,219.14539730999968,54480.21439992 2022-12-15,07:51:42.000,349,11114131,-795,0,1671090701,13008.259489390002,219.1594955699984,54480.14452872 2022-12-15,07:51:43.000,349,11114158,-795,0,1671090702,13008.232544149992,219.1735938300044,54480.16549008 2022-12-15,07:51:44.000,349,11114137,-795,0,1671090703,13008.252753079993,219.2229377399999,54480.2074128 2022-12-15,07:51:45.000,349,11114196,-795,0,1671090704,13008.293170939993,219.21588861000055,54480.26330976 2022-12-15,07:51:46.000,349,11114126,-795,0,1671090705,13008.246016769997,219.2088394800012,54480.249335520006 2022-12-15,07:51:47.000,349,11114163,-795,0,1671090706,13008.205598909997,219.2088394800012,54480.228374160004 2022-12-15,07:51:48.000,349,11114157,-795,0,1671090707,13008.219071530002,219.2088394800012,54480.228374160004 2022-12-15,07:51:49.000,349,11114137,-795,0,1671090708,13008.118026880002,219.22998686999927,54480.16549008 2022-12-15,07:51:50.000,349,11114187,-795,0,1671090709,13008.171917359992,219.2722816500027,54480.228374160004 2022-12-15,07:51:51.000,349,11114165,-795,0,1671090710,13008.124763189997,219.2229377399999,54480.130554480005 2022-12-15,07:51:52.000,349,11114147,-795,0,1671090711,13008.030454849992,219.2229377399999,54479.9977992 2022-12-15,07:51:53.000,349,11114125,-795,0,1671090712,13008.070872709992,219.23703599999862,54480.15151584001 2022-12-15,07:51:54.000,349,11114136,-795,0,1671090713,13008.057400090001,219.23703599999862,54480.26330976 2022-12-15,07:51:55.000,349,11114150,-795,0,1671090714,13007.956355440001,219.25818339000398,54480.17247720001 2022-12-15,07:51:56.000,349,11114099,-795,0,1671090715,13007.888992339991,219.21588861000055,54480.10260600001 2022-12-15,07:51:57.000,349,11114111,-795,0,1671090716,13007.82836554999,219.25818339000398,54479.96985072 2022-12-15,07:51:58.000,349,11114177,-795,0,1671090717,13007.81489293,219.2722816500027,54479.88600528001 2022-12-15,07:51:59.000,349,11114146,-795,0,1671090718,13007.801420309996,219.23703599999862,54479.9977992 2022-12-15,07:52:00.000,349,11114182,-795,0,1671090719,13007.80815661999,219.27933078000206,54480.07465752001 2022-12-15,07:52:01.000,349,11114117,-795,0,1671090720,13007.868783409991,219.28637991000141,54480.081644640006 2022-12-15,07:52:02.000,349,11114130,-795,0,1671090721,13007.801420309996,219.30047817000013,54479.97683784 2022-12-15,07:52:03.000,349,11114178,-795,0,1671090722,13007.868783409991,219.3075272999995,54479.962863600005 2022-12-15,07:52:04.000,349,11114140,-795,0,1671090723,13007.888992339991,219.26523252000334,54480.05369616001 2022-12-15,07:52:05.000,349,11114137,-795,0,1671090724,13007.956355440001,219.3216255599982,54480.03273480001 2022-12-15,07:52:06.000,349,11114099,-795,0,1671090725,13007.963091749996,219.31457642999885,54480.011773440005 2022-12-15,07:52:07.000,349,11114187,-795,0,1671090726,13007.963091749996,219.3357238200042,54479.927928 2022-12-15,07:52:08.000,349,11114136,-795,0,1671090727,13007.976564370001,219.370969470001,54479.95587648001 2022-12-15,07:52:09.000,349,11114106,-795,0,1671090728,13008.050663779992,219.34277295000356,54480.10959312 2022-12-15,07:52:10.000,349,11114168,-795,0,1671090729,13008.111290569992,219.35687121000228,54480.14452872 2022-12-15,07:52:11.000,349,11114185,-795,0,1671090730,13008.104554259997,219.41326425000443,54480.130554480005 2022-12-15,07:52:12.000,349,11114194,-795,0,1671090731,13008.111290569992,219.39211685999908,54479.962863600005 2022-12-15,07:52:13.000,349,11114068,-795,0,1671090732,13008.138235810002,219.46260815999995,54480.07465752001 2022-12-15,07:52:14.000,349,11114131,-795,0,1671090733,13008.070872709992,219.42736251000315,54479.85805680001 2022-12-15,07:52:15.000,349,11114168,-795,0,1671090734,13008.198862600002,219.48375554999802,54480.14452872 2022-12-15,07:52:16.000,349,11114193,-795,0,1671090735,13008.205598909997,219.5190012000021,54480.10959312 2022-12-15,07:52:17.000,349,11114078,-795,0,1671090736,13008.259489390002,219.54014859000017,54480.21439992 2022-12-15,07:52:18.000,349,11114188,-795,0,1671090737,13008.246016769997,219.59654163000232,54480.28427112 2022-12-15,07:52:19.000,349,11114154,-795,0,1671090738,13008.279698320002,219.58949250000296,54480.33318096 2022-12-15,07:52:20.000,349,11114145,-795,0,1671090739,13008.286434629998,219.60359076000168,54480.24234840001 2022-12-15,07:52:21.000,349,11114178,-795,0,1671090740,13008.272962009993,219.63178727999912,54480.3122196 2022-12-15,07:52:22.000,349,11114207,-795,0,1671090741,13008.239280460002,219.65998380000383,54480.17247720001 2022-12-15,07:52:23.000,349,11114176,-795,0,1671090742,13008.246016769997,219.73752423000406,54480.20042568001 2022-12-15,07:52:24.000,349,11114163,-795,0,1671090743,13008.347061419998,219.73752423000406,54480.3820908 2022-12-15,07:52:25.000,349,11114203,-795,0,1671090744,13008.421160829988,219.78686813999957,54480.47292336 2022-12-15,07:52:26.000,349,11114150,-795,0,1671090745,13008.441369759988,219.8009663999983,54480.53580744001 2022-12-15,07:52:27.000,349,11114192,-795,0,1671090746,13008.414424519993,219.8644085699998,54480.47991048 2022-12-15,07:52:28.000,349,11114089,-795,0,1671090747,13008.468314999998,219.80801552999765,54480.514846080005 2022-12-15,07:52:29.000,349,11114186,-795,0,1671090748,13008.461578689989,219.88555595999787,54480.5218332 2022-12-15,07:52:30.000,349,11114200,-795,0,1671090749,13008.528941789998,219.88555595999787,54480.563755920004 2022-12-15,07:52:31.000,349,11114199,-795,0,1671090750,13008.522205479989,219.89965422000387,54480.55676880001 2022-12-15,07:52:32.000,349,11114218,-795,0,1671090751,13008.535678099994,219.8785068299985,54480.5218332 2022-12-15,07:52:33.000,349,11114135,-795,0,1671090752,13008.596304889994,219.94194900000002,54480.53580744001 2022-12-15,07:52:34.000,349,11114134,-795,0,1671090753,13008.717558469994,219.94194900000002,54480.71747256 2022-12-15,07:52:35.000,349,11114181,-795,0,1671090754,13008.75124002,220.00539117000153,54480.71747256 2022-12-15,07:52:36.000,349,11114144,-795,0,1671090755,13008.81186681,220.00539117000153,54480.66856272 2022-12-15,07:52:37.000,349,11114169,-795,0,1671090756,13008.798394189995,219.98424378000345,54480.61965288 2022-12-15,07:52:38.000,349,11114141,-795,0,1671090757,13008.899438839995,220.0265385599996,54480.60567864001 2022-12-15,07:52:39.000,349,11114120,-795,0,1671090758,13008.97353825,220.0265385599996,54480.8362536 2022-12-15,07:52:40.000,349,11114149,-795,0,1671090759,13009.0745829,220.0758824700024,54480.80830512 2022-12-15,07:52:41.000,349,11114169,-795,0,1671090760,13009.216045410001,220.0758824700024,54480.94106040001 2022-12-15,07:52:42.000,349,11114169,-795,0,1671090761,13009.222781719996,220.09702986000048,54480.85721496 2022-12-15,07:52:43.000,349,11114141,-795,0,1671090762,13009.256463270001,220.0758824700024,54480.91311192001 2022-12-15,07:52:44.000,349,11114123,-795,0,1671090763,13009.384453159997,220.08293160000176,54481.00394448 2022-12-15,07:52:45.000,349,11114199,-795,0,1671090764,13009.424871019997,220.08998073000112,54481.03888008001 2022-12-15,07:52:46.000,349,11114177,-795,0,1671090765,13009.498970430002,220.09702986000048,54481.05984144001 2022-12-15,07:52:47.000,349,11114163,-795,0,1671090766,13009.438343640002,220.09702986000048,54480.9061248 2022-12-15,07:52:48.000,349,11114138,-795,0,1671090767,13009.431607329992,220.0265385599996,54480.969008880005 2022-12-15,07:52:49.000,349,11114182,-795,0,1671090768,13009.525915669998,220.03358768999897,54481.14368688 2022-12-15,07:52:50.000,349,11114184,-795,0,1671090769,13009.579806149988,220.0124403000009,54481.12971264001 2022-12-15,07:52:51.000,349,11114150,-795,0,1671090770,13009.667378179998,219.99834204000217,54481.20657096001 2022-12-15,07:52:52.000,349,11114102,-795,0,1671090771,13009.653905559993,219.97014552000473,54481.087789920006 2022-12-15,07:52:53.000,349,11114153,-795,0,1671090772,13009.728004969998,219.9630963899981,54481.150674 2022-12-15,07:52:54.000,349,11114188,-795,0,1671090773,13009.802104379989,219.95604725999874,54481.185609600005 2022-12-15,07:52:55.000,349,11114167,-795,0,1671090774,13009.775159139994,219.9278507400013,54481.29740352001 2022-12-15,07:52:56.000,349,11114195,-795,0,1671090775,13009.768422829999,219.9278507400013,54481.24150656 2022-12-15,07:52:57.000,349,11114128,-795,0,1671090776,13009.808840689999,219.8926050900045,54481.2904164 2022-12-15,07:52:58.000,349,11114156,-795,0,1671090777,13009.876203789994,219.8785068299985,54481.36727472001 2022-12-15,07:52:59.000,349,11114205,-795,0,1671090778,13009.90314902999,219.81506466000428,54481.39522320001 2022-12-15,07:53:00.000,349,11114082,-795,0,1671090779,13009.9503032,219.79391726999893,54481.41618456001 2022-12-15,07:53:01.000,349,11114131,-795,0,1671090780,13009.96377581999,219.80801552999765,54481.3602876 2022-12-15,07:53:02.000,349,11114130,-795,0,1671090781,13009.94356688999,219.74457336000341,54481.44413304001 2022-12-15,07:53:03.000,349,11114195,-795,0,1671090782,13009.90988534,219.7163768399987,54481.29740352001 2022-12-15,07:53:04.000,349,11114112,-795,0,1671090783,13009.9503032,219.70932770999934,54481.34631336001 2022-12-15,07:53:05.000,349,11114192,-795,0,1671090784,13010.10523832999,219.7163768399987,54481.64675952 2022-12-15,07:53:06.000,349,11114133,-795,0,1671090785,13010.16586511999,219.62473814999976,54481.639772400005 2022-12-15,07:53:07.000,349,11114164,-795,0,1671090786,13010.20628297999,219.63883640999848,54481.75156632001 2022-12-15,07:53:08.000,349,11114165,-795,0,1671090787,13010.22649190999,219.60359076000168,54481.65374664 2022-12-15,07:53:09.000,349,11114180,-795,0,1671090788,13010.25343715,219.54014859000017,54481.53496560001 2022-12-15,07:53:10.000,349,11114171,-795,0,1671090789,13010.327536559991,219.51195207000274,54481.70964360001 2022-12-15,07:53:11.000,349,11114149,-795,0,1671090790,13010.367954419991,219.4344116400025,54481.77252768 2022-12-15,07:53:12.000,349,11114136,-795,0,1671090791,13010.367954419991,219.370969470001,54481.64675952 2022-12-15,07:53:13.000,349,11114179,-795,0,1671090792,13010.455526450001,219.3357238200042,54481.737592080004 2022-12-15,07:53:14.000,349,11114265,-795,0,1671090793,13010.509416929992,219.29342904000077,54481.84938600001 2022-12-15,07:53:15.000,349,11114135,-795,0,1671090794,13010.428581209992,219.28637991000141,54481.590862560006 2022-12-15,07:53:16.000,349,11114167,-795,0,1671090795,13010.509416929992,219.19474122000247,54481.84938600001 2022-12-15,07:53:17.000,349,11114168,-795,0,1671090796,13010.570043719992,219.11720079000224,54481.70964360001 2022-12-15,07:53:18.000,349,11114081,-795,0,1671090797,13010.603725269997,219.0608077500001,54481.75156632001 2022-12-15,07:53:19.000,349,11114157,-795,0,1671090798,13010.684560989997,218.98326731999987,54481.82143752 2022-12-15,07:53:20.000,349,11114127,-795,0,1671090799,13010.684560989997,218.9762181900005,54481.91925720001 2022-12-15,07:53:21.000,349,11114179,-795,0,1671090800,13010.812550879993,218.88457950000156,54482.01707688001 2022-12-15,07:53:22.000,349,11114193,-795,0,1671090801,13010.819287189988,218.84228471999813,54481.9541928 2022-12-15,07:53:23.000,349,11114130,-795,0,1671090802,13010.758660400003,218.7788425500039,54481.856373120005 2022-12-15,07:53:24.000,349,11114137,-795,0,1671090803,13010.826023499998,218.73654777000047,54482.01008976 2022-12-15,07:53:25.000,349,11114150,-795,0,1671090804,13010.879913979988,218.6660564699996,54481.975154160005 2022-12-15,07:53:26.000,349,11114174,-795,0,1671090805,13010.859705049988,218.64490908000153,54481.926244320006 2022-12-15,07:53:27.000,349,11114152,-795,0,1671090806,13010.832759809993,218.5321230000045,54481.82143752 2022-12-15,07:53:28.000,349,11114163,-795,0,1671090807,13010.805814569998,218.48982822000107,54481.737592080004 2022-12-15,07:53:29.000,349,11114095,-795,0,1671090808,13010.866441359998,218.4052386600015,54481.93323144 2022-12-15,07:53:30.000,349,11114122,-795,0,1671090809,13010.846232429998,218.34884561999934,54481.84938600001 2022-12-15,07:53:31.000,349,11114141,-795,0,1671090810,13010.859705049988,218.25015780000103,54481.926244320006 2022-12-15,07:53:32.000,349,11114116,-795,0,1671090811,13010.839496119988,218.19376475999888,54481.674708 2022-12-15,07:53:33.000,349,11114128,-795,0,1671090812,13010.805814569998,218.08802781000122,54481.71663072 2022-12-15,07:53:34.000,349,11114114,-795,0,1671090813,13010.772133019993,218.010487380001,54481.78650192 2022-12-15,07:53:35.000,349,11114194,-795,0,1671090814,13010.724978849998,217.9258978200014,54481.7445792 2022-12-15,07:53:36.000,349,11114149,-795,0,1671090815,13010.610461579992,217.87655390999862,54481.639772400005 2022-12-15,07:53:37.000,349,11114191,-795,0,1671090816,13010.576780030002,217.8131117400044,54481.61182392001 2022-12-15,07:53:38.000,349,11114224,-795,0,1671090817,13010.603725269997,217.73557131000416,54481.807463280005 2022-12-15,07:53:39.000,349,11114217,-795,0,1671090818,13010.489207999992,217.74966957000288,54481.69566936 2022-12-15,07:53:40.000,349,11114156,-795,0,1671090819,13010.388163349991,217.64393261999794,54481.66772088 2022-12-15,07:53:41.000,349,11114149,-795,0,1671090820,13010.347745489991,217.55934305999835,54481.54195272001 2022-12-15,07:53:42.000,349,11114187,-795,0,1671090821,13010.1523925,217.53819567000028,54481.4301588 2022-12-15,07:53:43.000,349,11114188,-795,0,1671090822,13010.09176571,217.43245872000261,54481.38823608 2022-12-15,07:53:44.000,349,11114127,-795,0,1671090823,13009.97051213,217.4536061100007,54481.423171680006 2022-12-15,07:53:45.000,349,11114168,-755,0,1671090824,13009.92335795999,217.3337709000043,54481.4301588 2022-12-15,07:53:46.000,349,11114128,-795,0,1671090825,13009.802104379989,217.26327960000344,54481.33233912 2022-12-15,07:53:47.000,349,11114196,-795,0,1671090826,13009.728004969998,217.18573917000322,54481.33233912 2022-12-15,07:53:48.000,349,11114098,-795,0,1671090827,13009.680850799989,217.16459177999786,54481.28342928 2022-12-15,07:53:49.000,349,11114143,-795,0,1671090828,13009.525915669998,217.108198740003,54481.136699760005 2022-12-15,07:53:50.000,349,11114176,-795,0,1671090829,13009.411398399992,217.03770744000212,54481.066828560004 2022-12-15,07:53:51.000,349,11114137,-795,0,1671090830,13009.310353749992,216.98836352999933,54480.99695736 2022-12-15,07:53:52.000,349,11114173,-795,0,1671090831,13009.148682309991,216.97426527000061,54480.82227936001 2022-12-15,07:53:53.000,349,11114188,-795,0,1671090832,13009.11500076,216.88967571000103,54480.71048544 2022-12-15,07:53:54.000,349,11114155,-795,0,1671090833,13009.02742872999,216.84738093000487,54480.68952408 2022-12-15,07:53:55.000,349,11114174,-795,0,1671090834,13008.95332932,216.80508615000144,54480.73843392 2022-12-15,07:53:56.000,349,11114137,-795,0,1671090835,13008.85228467,216.75574223999865,54480.54279456 2022-12-15,07:53:57.000,349,11114121,-795,0,1671090836,13008.78492156999,216.75574223999865,54480.45894912001 2022-12-15,07:53:58.000,349,11114166,-795,0,1671090837,13008.697349539994,216.72754572000122,54480.277284 2022-12-15,07:53:59.000,349,11114195,-795,0,1671090838,13008.562623339989,216.6147596400042,54480.25632264 2022-12-15,07:54:00.000,349,11114191,-795,0,1671090839,13008.501996549989,216.6641035499997,54480.3122196 2022-12-15,07:54:01.000,349,11114192,-795,0,1671090840,13008.387479279998,216.6288579000029,54480.130554480005 2022-12-15,07:54:02.000,349,11114211,-795,0,1671090841,13008.353797729993,216.57951399000012,54480.12356736001 2022-12-15,07:54:03.000,349,11114204,-795,0,1671090842,13008.198862600002,216.5019735599999,54479.94888936 2022-12-15,07:54:04.000,349,11114090,-795,0,1671090843,13008.165181049997,216.53721921000397,54479.95587648001 2022-12-15,07:54:05.000,349,11114222,-795,0,1671090844,13008.070872709992,216.48787530000118,54479.85106968 2022-12-15,07:54:06.000,349,11114158,-795,0,1671090845,13007.996773300001,216.50902268999926,54479.83010832 2022-12-15,07:54:07.000,349,11114143,-795,0,1671090846,13007.83510186,216.48787530000118,54479.508700800005 2022-12-15,07:54:08.000,349,11114170,-795,0,1671090847,13007.82836554999,216.45967878000374,54479.508700800005 2022-12-15,07:54:09.000,349,11114181,-795,0,1671090848,13007.81489293,216.43148225999903,54479.52966216001 2022-12-15,07:54:10.000,349,11114143,-795,0,1671090849,13007.65322149,216.4173840000003,54479.3689584 2022-12-15,07:54:11.000,349,11114189,-795,0,1671090850,13007.56564945999,216.39623661000223,54479.33402280001 2022-12-15,07:54:12.000,349,11114180,-795,0,1671090851,13007.397241709994,216.38213835000352,54479.0894736 2022-12-15,07:54:13.000,349,11114125,-795,0,1671090852,13007.336614919994,216.3680400900048,54479.054538000004 2022-12-15,07:54:14.000,349,11114176,-795,0,1671090853,13007.275988129993,216.3680400900048,54478.99864104001 2022-12-15,07:54:15.000,349,11114221,-795,0,1671090854,13007.174943479993,216.33984357000008,54478.94973120001 2022-12-15,07:54:16.000,349,11114117,-795,0,1671090855,13006.939172630002,216.33279444000073,54478.572426720006 2022-12-15,07:54:17.000,349,11114142,-795,0,1671090856,13006.986326799997,216.3045979200033,54478.670246400005 2022-12-15,07:54:18.000,349,11114146,-795,0,1671090857,13006.905491079997,216.32574531000137,54478.7750532 2022-12-15,07:54:19.000,349,11114115,-795,0,1671090858,13006.865073219997,216.2552540100005,54478.67723352 2022-12-15,07:54:20.000,349,11114134,-795,0,1671090859,13006.683192849996,216.27640139999858,54478.502555520005 2022-12-15,07:54:21.000,349,11114163,-795,0,1671090860,13006.58888450999,216.22705749000306,54478.285954800005 2022-12-15,07:54:22.000,349,11114185,-795,0,1671090861,13006.46763092999,216.22705749000306,54478.216083600004 2022-12-15,07:54:23.000,349,11114136,-795,0,1671090862,13006.41374045,216.19886096999835,54478.0763412 2022-12-15,07:54:24.000,349,11114147,-795,0,1671090863,13006.339641039995,216.17771358000027,54478.13223816 2022-12-15,07:54:25.000,349,11114131,-795,0,1671090864,13006.29248687,216.1706644500009,54478.09730256 2022-12-15,07:54:26.000,349,11114121,-795,0,1671090865,13006.20491483999,216.21295923000434,54477.97852152 2022-12-15,07:54:27.000,349,11114167,-795,0,1671090866,13006.110606499999,216.14951706000284,54477.81781776 2022-12-15,07:54:28.000,349,11114111,-795,0,1671090867,13006.056716019993,216.16361532000155,54477.77589504001 2022-12-15,07:54:29.000,349,11114227,-795,0,1671090868,13006.023034469988,216.12836967000476,54477.69903672 2022-12-15,07:54:30.000,349,11114169,-795,0,1671090869,13005.962407679988,216.14246793000348,54477.664101120004 2022-12-15,07:54:31.000,349,11114224,-795,0,1671090870,13005.895044579993,216.13541880000412,54477.545320080004 2022-12-15,07:54:32.000,349,11114126,-795,0,1671090871,13005.787263619997,216.07902576000197,54477.39160344001 2022-12-15,07:54:33.000,349,11114153,-795,0,1671090872,13005.787263619997,216.12132053999812,54477.37064208001 2022-12-15,07:54:34.000,349,11114126,-795,0,1671090873,13005.787263619997,216.11427140999876,54477.40557768 2022-12-15,07:54:35.000,349,11114172,-795,0,1671090874,13005.767054689997,216.1072222799994,54477.31474512 2022-12-15,07:54:36.000,349,11114123,-795,0,1671090875,13005.639064800002,216.08607489000133,54477.1680156 2022-12-15,07:54:37.000,349,11114152,-795,0,1671090876,13005.598646940001,216.05082924000453,54477.0981444 2022-12-15,07:54:38.000,349,11114190,-795,0,1671090877,13005.585174319996,216.02263271999982,54477.014298960006 2022-12-15,07:54:39.000,349,11114238,-795,0,1671090878,13005.497602290001,216.02968184999918,54476.91647928001 2022-12-15,07:54:40.000,349,11114173,-795,0,1671090879,13005.504338599996,215.9732888100043,54477.0282732 2022-12-15,07:54:41.000,349,11114193,-795,0,1671090880,13005.443711809996,215.91689577000216,54476.958402 2022-12-15,07:54:42.000,349,11114172,-795,0,1671090881,13005.36961239999,215.91689577000216,54476.846608080006 2022-12-15,07:54:43.000,349,11114155,-795,0,1671090882,13005.28877667999,215.85345360000065,54476.61603312 2022-12-15,07:54:44.000,349,11114146,-795,0,1671090883,13005.180995719995,215.8464044700013,54476.6439816 2022-12-15,07:54:45.000,349,11114173,-795,0,1671090884,13005.100159999995,215.79001142999914,54476.42039376 2022-12-15,07:54:46.000,349,11114162,-795,0,1671090885,13005.039533209994,215.76886404000106,54476.490264960004 2022-12-15,07:54:47.000,349,11114137,-795,0,1671090886,13004.925015939989,215.7618149100017,54476.322574080004 2022-12-15,07:54:48.000,349,11114140,-795,0,1671090887,13004.823971289989,215.69132361000084,54476.322574080004 2022-12-15,07:54:49.000,349,11114155,-795,0,1671090888,13004.810498669998,215.69132361000084,54476.35750968 2022-12-15,07:54:50.000,349,11114121,-795,0,1671090889,13004.702717710003,215.64197969999805,54476.33654832001 2022-12-15,07:54:51.000,349,11114167,-795,0,1671090890,13004.655563539993,215.54329187999974,54476.24571576001 2022-12-15,07:54:52.000,349,11114104,-795,0,1671090891,13004.507364719997,215.5009971000036,54476.07103776 2022-12-15,07:54:53.000,349,11114125,-795,0,1671090892,13004.527573649997,215.50804623000295,54475.96623096 2022-12-15,07:54:54.000,349,11114147,-795,0,1671090893,13004.473683169992,215.416407540004,54475.95924384001 2022-12-15,07:54:55.000,349,11114147,-795,0,1671090894,13004.413056379992,215.38116188999993,54475.81251432001 2022-12-15,07:54:56.000,349,11114148,-795,0,1671090895,13004.332220659991,215.40935841000464,54475.62386208001 2022-12-15,07:54:57.000,349,11114170,-795,0,1671090896,13004.365902209996,215.37411276000057,54475.74264312001 2022-12-15,07:54:58.000,349,11114129,-795,0,1671090897,13004.318748040001,215.28247407000163,54475.74963024 2022-12-15,07:54:59.000,349,11114155,-795,0,1671090898,13004.305275419996,215.26132668000355,54475.672771920006 2022-12-15,07:55:00.000,349,11114148,-795,0,1671090899,13004.23791232,215.28247407000163,54475.63783632 2022-12-15,07:55:01.000,349,11114184,-795,0,1671090900,13004.25812125,215.21903190000012,54475.533029520004 2022-12-15,07:55:02.000,349,11114193,-795,0,1671090901,13004.210967079991,215.2049336400014,54475.44219696 2022-12-15,07:55:03.000,349,11114148,-795,0,1671090902,13004.210967079991,215.1696879900046,54475.30944168001 2022-12-15,07:55:04.000,349,11114169,-795,0,1671090903,13004.17054921999,215.12739321000117,54475.316428800004 2022-12-15,07:55:05.000,349,11114171,-795,0,1671090904,13004.19075814999,215.1414914699999,54475.26053184001 2022-12-15,07:55:06.000,349,11114161,-795,0,1671090905,13004.204230769996,215.07804929999838,54475.30944168001 2022-12-15,07:55:07.000,349,11114140,-795,0,1671090906,13004.204230769996,215.0075580000048,54475.37931288001 2022-12-15,07:55:08.000,349,11114122,-795,0,1671090907,13004.13013135999,215.02870539000287,54475.197647760004 2022-12-15,07:55:09.000,349,11114189,-795,0,1671090908,13004.082977189995,214.98641060999944,54475.12078944001 2022-12-15,07:55:10.000,349,11114143,-795,0,1671090909,13004.11665874,214.96526322000136,54475.20463488 2022-12-15,07:55:11.000,349,11114167,-795,0,1671090910,13004.15034028999,214.958214090002,54475.27450608 2022-12-15,07:55:12.000,349,11114152,-795,0,1671090911,13004.123395049995,214.92296843999793,54475.20463488 2022-12-15,07:55:13.000,349,11114159,-795,0,1671090912,13004.103186119995,214.9088701799992,54475.18367352 2022-12-15,07:55:14.000,349,11114214,-795,0,1671090913,13004.19075814999,214.90182104999985,54475.30245456 2022-12-15,07:55:15.000,349,11114150,-795,0,1671090914,13004.19749446,214.83837887999834,54475.2465576 2022-12-15,07:55:16.000,349,11114132,-795,0,1671090915,13004.210967079991,214.831329749999,54475.23957048001 2022-12-15,07:55:17.000,349,11114157,-795,0,1671090916,13004.07624088,214.81723149000027,54474.932137200005 2022-12-15,07:55:18.000,349,11114144,-795,0,1671090917,13004.204230769996,214.81723149000027,54474.92515008001 2022-12-15,07:55:19.000,349,11114132,-795,0,1671090918,13004.305275419996,214.78198584000347,54475.01598264 2022-12-15,07:55:20.000,349,11114177,-795,0,1671090919,13004.345693279996,214.78903497000283,54475.07886672 2022-12-15,07:55:21.000,349,11114139,-795,0,1671090920,13004.473683169992,214.76788758000475,54475.18367352 2022-12-15,07:55:22.000,349,11114152,-795,0,1671090921,13004.527573649997,214.76083844999812,54475.12078944001 2022-12-15,07:55:23.000,349,11114219,-795,0,1671090922,13004.574727819992,214.70444541000325,54475.08585384 2022-12-15,07:55:24.000,349,11114176,-795,0,1671090923,13004.669036159998,214.71854367000196,54475.197647760004 2022-12-15,07:55:25.000,349,11114152,-795,0,1671090924,13004.763344499988,214.6832980199979,54475.148737920004 2022-12-15,07:55:26.000,349,11114204,-795,0,1671090925,13004.830707599998,214.70444541000325,54475.13476368 2022-12-15,07:55:27.000,349,11114156,-795,0,1671090926,13004.877861769994,214.71854367000196,54475.050918240006 2022-12-15,07:55:28.000,349,11114174,-795,0,1671090927,13004.925015939989,214.73969106000004,54475.08585384 2022-12-15,07:55:29.000,349,11114153,-795,0,1671090928,13005.07321476,214.70444541000325,54475.30944168001 2022-12-15,07:55:30.000,349,11114158,-795,0,1671090929,13005.140577859995,214.67624888999853,54475.37232576 2022-12-15,07:55:31.000,349,11114184,-795,0,1671090930,13005.16752309999,214.71854367000196,54475.32341592 2022-12-15,07:55:32.000,349,11114137,-795,0,1671090931,13005.17425941,214.66919975999917,54475.12777656 2022-12-15,07:55:33.000,349,11114190,-795,0,1671090932,13005.19446834,214.6832980199979,54475.04393112001 2022-12-15,07:55:34.000,349,11114169,-795,0,1671090933,13005.241622509995,214.6973962800039,54475.169699280006 2022-12-15,07:55:35.000,349,11114231,-795,0,1671090934,13005.31572192,214.6832980199979,54475.26053184001 2022-12-15,07:55:36.000,349,11114159,-795,0,1671090935,13005.37634871,214.71854367000196,54475.337390160006 2022-12-15,07:55:37.000,349,11114194,-795,0,1671090936,13005.36961239999,214.72559280000132,54475.26053184001 2022-12-15,07:55:38.000,349,11114110,-795,0,1671090937,13005.36961239999,214.73969106000004,54475.34437728 2022-12-15,07:55:39.000,349,11114197,-795,0,1671090938,13005.450448119991,214.6832980199979,54475.44918408 2022-12-15,07:55:40.000,349,11114139,-795,0,1671090939,13005.41003025999,214.6480523700011,54475.47014544 2022-12-15,07:55:41.000,349,11114186,-795,0,1671090940,13005.35613978,214.6832980199979,54475.365338640004 2022-12-15,07:55:42.000,349,11114147,-795,0,1671090941,13005.322458229995,214.65510150000046,54475.365338640004 2022-12-15,07:55:43.000,349,11114137,-795,0,1671090942,13005.29551299,214.6480523700011,54475.33040304001 2022-12-15,07:55:44.000,349,11114184,-795,0,1671090943,13005.28877667999,214.6480523700011,54475.45617120001 2022-12-15,07:55:45.000,349,11114124,-795,0,1671090944,13005.241622509995,214.63395411000238,54475.484119680004 2022-12-15,07:55:46.000,349,11114253,-795,0,1671090945,13005.201204649995,214.6128067200043,54475.45617120001 2022-12-15,07:55:47.000,349,11114134,-795,0,1671090946,13005.14731416999,214.5846101999996,54475.41424848 2022-12-15,07:55:48.000,349,11114121,-795,0,1671090947,13005.059742139994,214.53526629000407,54475.42822272001 2022-12-15,07:55:49.000,349,11114160,-795,0,1671090948,13005.019324279994,214.52821716000471,54475.41424848 2022-12-15,07:55:50.000,349,11114115,-795,0,1671090949,13005.012587969999,214.51411889999872,54475.47713256001 2022-12-15,07:55:51.000,349,11114098,-795,0,1671090950,13004.98564272999,214.49297151000064,54475.46315832 2022-12-15,07:55:52.000,349,11114190,-795,0,1671090951,13004.938488559994,214.45772586000385,54475.30245456 2022-12-15,07:55:53.000,349,11114132,-795,0,1671090952,13004.918279629994,214.48592238000128,54475.33040304001 2022-12-15,07:55:54.000,349,11114154,-795,0,1671090953,13004.972170109999,214.4647749900032,54475.35835152001 2022-12-15,07:55:55.000,349,11114156,-795,0,1671090954,13005.02606058999,214.42952933999914,54475.46315832 2022-12-15,07:55:56.000,349,11114125,-795,0,1671090955,13005.00585165999,214.4647749900032,54475.32341592 2022-12-15,07:55:57.000,349,11114146,-795,0,1671090956,13005.019324279994,214.47182412000257,54475.28848032001 2022-12-15,07:55:58.000,349,11114180,-795,0,1671090957,13004.999115349994,214.48592238000128,54475.337390160006 2022-12-15,07:55:59.000,349,11114163,-795,0,1671090958,13004.931752249999,214.47887325000193,54475.06489248 2022-12-15,07:56:00.000,349,11114124,-795,0,1671090959,13005.012587969999,214.52116802999808,54475.30944168001 2022-12-15,07:56:01.000,349,11114230,-795,0,1671090960,13005.07321476,214.53526629000407,54475.30944168001 2022-12-15,07:56:02.000,349,11114159,-795,0,1671090961,13005.079951069994,214.51411889999872,54475.27450608 2022-12-15,07:56:03.000,349,11114184,-795,0,1671090962,13005.079951069994,214.57756107000023,54475.18367352 2022-12-15,07:56:04.000,349,11114173,-795,0,1671090963,13005.04626951999,214.60575758999767,54475.26053184001 2022-12-15,07:56:05.000,349,11114169,-795,0,1671090964,13005.11363262,214.5846101999996,54475.20463488 2022-12-15,07:56:06.000,349,11114110,-795,0,1671090965,13005.10689630999,214.6480523700011,54475.267518960005 2022-12-15,07:56:07.000,349,11114120,-795,0,1671090966,13005.079951069994,214.70444541000325,54475.07187960001 2022-12-15,07:56:08.000,349,11114158,-795,0,1671090967,13005.07321476,214.75378931999876,54475.12777656 2022-12-15,07:56:09.000,349,11114188,-795,0,1671090968,13005.11363262,214.78903497000283,54475.30245456 2022-12-15,07:56:10.000,349,11114175,-795,0,1671090969,13005.100159999995,214.78903497000283,54475.27450608 2022-12-15,07:56:11.000,349,11114173,-795,0,1671090970,13005.100159999995,214.8454280099977,54475.316428800004 2022-12-15,07:56:12.000,349,11114124,-795,0,1671090971,13004.958697489994,214.8595262700037,54475.07886672 2022-12-15,07:56:13.000,349,11114092,-795,0,1671090972,13004.898070699994,214.88772279000113,54475.01598264 2022-12-15,07:56:14.000,349,11114155,-795,0,1671090973,13004.837443909993,214.88772279000113,54475.099828080005 2022-12-15,07:56:15.000,349,11114113,-795,0,1671090974,13004.810498669998,214.93706670000392,54475.050918240006 2022-12-15,07:56:16.000,349,11114182,-795,0,1671090975,13004.709454019998,214.95116496000264,54474.9670728 2022-12-15,07:56:17.000,349,11114168,-795,0,1671090976,13004.722926639988,215.00050886999816,54475.029956880004 2022-12-15,07:56:18.000,349,11114169,-795,0,1671090977,13004.615145679993,215.03575452000223,54474.84829176 2022-12-15,07:56:19.000,349,11114176,-795,0,1671090978,13004.642090920002,214.95116496000264,54475.01598264 2022-12-15,07:56:20.000,349,11114148,-795,0,1671090979,13004.642090920002,214.97231235000072,54475.002008400006 2022-12-15,07:56:21.000,349,11114144,-795,0,1671090980,13004.628618299997,215.01460713000415,54475.029956880004 2022-12-15,07:56:22.000,349,11114144,-795,0,1671090981,13004.534309959992,214.94411583000328,54474.9670728 2022-12-15,07:56:23.000,349,11114193,-795,0,1671090982,13004.507364719997,214.93001757000457,54474.82034328 2022-12-15,07:56:24.000,349,11114172,-795,0,1671090983,13004.426528999997,214.90182104999985,54474.7923948 2022-12-15,07:56:25.000,349,11114183,-795,0,1671090984,13004.345693279996,214.81723149000027,54474.764446320005 2022-12-15,07:56:26.000,349,11114162,-795,0,1671090985,13004.379374830001,214.7467401899994,54474.883227360006 2022-12-15,07:56:27.000,349,11114179,-795,0,1671090986,13004.312011729991,214.69034715000453,54474.82733040001 2022-12-15,07:56:28.000,349,11114144,-795,0,1671090987,13004.23791232,214.63395411000238,54474.80636904001 2022-12-15,07:56:29.000,349,11114112,-795,0,1671090988,13004.11665874,214.51411889999872,54474.62470392 2022-12-15,07:56:30.000,349,11114149,-795,0,1671090989,13004.062768259995,214.40838195000106,54474.666626640006 2022-12-15,07:56:31.000,349,11114163,-795,0,1671090990,13004.03582302,214.41543108000042,54474.75047208 2022-12-15,07:56:32.000,349,11114227,-795,0,1671090991,13003.91456944,214.34493977999955,54474.645665280004 2022-12-15,07:56:33.000,349,11114110,-795,0,1671090992,13003.860678959994,214.28149760999804,54474.56181984 2022-12-15,07:56:34.000,349,11114168,-795,0,1671090993,13003.86741526999,214.27444847999868,54474.55483272 2022-12-15,07:56:35.000,349,11114161,-795,0,1671090994,13003.813524789999,214.20395717999781,54474.645665280004 2022-12-15,07:56:36.000,349,11114100,-795,0,1671090995,13003.719216449994,214.11231848999887,54474.56880696001 2022-12-15,07:56:37.000,349,11114133,-795,0,1671090996,13003.685534899989,214.11936761999823,54474.498935760006 2022-12-15,07:56:38.000,349,11114197,-795,0,1671090997,13003.597962869993,214.07707284000207,54474.34521912 2022-12-15,07:56:39.000,349,11114156,-795,0,1671090998,13003.530599769998,214.02067979999993,54474.23342520001 2022-12-15,07:56:40.000,349,11114201,-795,0,1671090999,13003.496918219993,213.98543415000313,54474.1984896 2022-12-15,07:56:41.000,349,11114187,-795,0,1671091000,13003.557545009993,213.9431393699997,54474.32425776001 2022-12-15,07:56:42.000,349,11114183,-795,0,1671091001,13003.510390839998,213.96428675999778,54474.28233504001 2022-12-15,07:56:43.000,349,11114150,-795,0,1671091002,13003.469972979998,213.9078937200029,54474.17054112 2022-12-15,07:56:44.000,349,11114186,-795,0,1671091003,13003.490181909998,213.88674633000483,54474.191502480004 2022-12-15,07:56:45.000,349,11114127,-795,0,1671091004,13003.490181909998,213.88674633000483,54474.08669568001 2022-12-15,07:56:46.000,349,11114179,-795,0,1671091005,13003.456500359993,213.8585498100001,54474.023811600004 2022-12-15,07:56:47.000,349,11114187,-795,0,1671091006,13003.429555119998,213.85150068000075,54474.00285024 2022-12-15,07:56:48.000,349,11114177,-795,0,1671091007,13003.368928329997,213.85150068000075,54473.974901760004 2022-12-15,07:56:49.000,349,11114174,-795,0,1671091008,13003.409346189997,213.83035329000268,54473.925991920005 2022-12-15,07:56:50.000,349,11114154,-795,0,1671091009,13003.456500359993,213.77396025000053,54473.96092752 2022-12-15,07:56:51.000,349,11114146,-795,0,1671091010,13003.463236670003,213.77396025000053,54473.93996616 2022-12-15,07:56:52.000,349,11114127,-795,0,1671091011,13003.443027740002,213.71051807999902,54473.758301040005 2022-12-15,07:56:53.000,349,11114134,-795,0,1671091012,13003.402609880002,213.6964198200003,54473.75131392001 2022-12-15,07:56:54.000,349,11114163,-795,0,1671091013,13003.335246779992,213.68232156000158,54473.68144272001 2022-12-15,07:56:55.000,349,11114153,-795,0,1671091014,13003.254411059992,213.62592851999943,54473.660481360006 2022-12-15,07:56:56.000,349,11114155,-795,0,1671091015,13003.227465819997,213.57658461000392,54473.4997776 2022-12-15,07:56:57.000,349,11114182,-795,0,1671091016,13003.254411059992,213.56248634999793,54473.520738960004 2022-12-15,07:56:58.000,349,11114194,-795,0,1671091017,13003.254411059992,213.4497002700009,54473.55567456 2022-12-15,07:56:59.000,349,11114169,-795,0,1671091018,13003.193784269992,213.42150375000347,54473.53471320001 2022-12-15,07:57:00.000,349,11114166,-795,0,1671091019,13003.133157479991,213.31576679999853,54473.44388064001 2022-12-15,07:57:01.000,349,11114186,-795,0,1671091020,13003.139893790001,213.29461941000045,54473.38099656 2022-12-15,07:57:02.000,349,11114142,-795,0,1671091021,13003.092739619991,213.27347202000237,54473.28317688 2022-12-15,07:57:03.000,349,11114148,-795,0,1671091022,13003.106212239996,213.16068593999807,54473.17138296 2022-12-15,07:57:04.000,349,11114175,-795,0,1671091023,13003.166839029996,213.12544029000128,54473.304138240004 2022-12-15,07:57:05.000,349,11114157,-795,0,1671091024,13003.227465819997,213.08314550999785,54473.290164 2022-12-15,07:57:06.000,349,11114198,-795,0,1671091025,13003.348719399997,213.02675247000298,54473.290164 2022-12-15,07:57:07.000,349,11114190,-795,0,1671091026,13003.368928329997,212.99855594999826,54473.115486 2022-12-15,07:57:08.000,349,11114107,-795,0,1671091027,13003.517127149993,212.97740856000019,54473.22727992001 2022-12-15,07:57:09.000,349,11114191,-795,0,1671091028,13003.564281319988,212.92806465000467,54473.101511759996 2022-12-15,07:57:10.000,349,11114134,-795,0,1671091029,13003.705743829989,212.83642595999845,54473.17837008001 2022-12-15,07:57:11.000,349,11114194,-795,0,1671091030,13003.74616168999,212.8293768299991,54473.15042160001 2022-12-15,07:57:12.000,349,11114187,-795,0,1671091031,13003.739425379994,212.81527857000037,54473.01067920001 2022-12-15,07:57:13.000,349,11114161,-795,0,1671091032,13003.76637061999,212.73773814000015,54473.08055040001 2022-12-15,07:57:14.000,349,11114155,-795,0,1671091033,13003.85394265,212.681345099998,54473.2202928 2022-12-15,07:57:15.000,349,11114126,-795,0,1671091034,13003.901096819995,212.7306890100008,54473.24125416 2022-12-15,07:57:16.000,349,11114161,-795,0,1671091035,13003.880887889994,212.5967555399984,54473.19234432 2022-12-15,07:57:17.000,349,11114196,-795,0,1671091036,13003.85394265,212.61790293000377,54473.12946024001 2022-12-15,07:57:18.000,349,11114201,-795,0,1671091037,13003.813524789999,212.57560815000033,54472.9757436 2022-12-15,07:57:19.000,349,11114152,-795,0,1671091038,13003.725952759989,212.53331337000418,54472.84997544 2022-12-15,07:57:20.000,349,11114129,-795,0,1671091039,13003.779843239994,212.4628220700033,54472.96176936001 2022-12-15,07:57:21.000,349,11114184,-795,0,1671091040,13003.80678847999,212.4628220700033,54473.01766632 2022-12-15,07:57:22.000,349,11114195,-795,0,1671091041,13003.82699740999,212.42757641999924,54473.07356328 2022-12-15,07:57:23.000,349,11114159,-795,0,1671091042,13003.86741526999,212.42052728999988,54473.21330568 2022-12-15,07:57:24.000,349,11114144,-795,0,1671091043,13003.88762419999,212.42757641999924,54473.1853572 2022-12-15,07:57:25.000,349,11114140,-795,0,1671091044,13003.91456944,212.39233077000245,54473.1853572 2022-12-15,07:57:26.000,349,11114147,-795,0,1671091045,13003.87415158,212.35708511999837,54473.03164056001 2022-12-15,07:57:27.000,349,11114142,-795,0,1671091046,13003.91456944,212.35003598999901,54472.96176936001 2022-12-15,07:57:28.000,349,11114116,-795,0,1671091047,13003.98866884999,212.35003598999901,54473.01766632 2022-12-15,07:57:29.000,349,11114187,-795,0,1671091048,13004.062768259995,212.32888860000094,54473.101511759996 2022-12-15,07:57:30.000,349,11114149,-795,0,1671091049,13004.08971349999,212.3006920800035,54473.087537520005 2022-12-15,07:57:31.000,349,11114154,-795,0,1671091050,13004.17728553,212.29364295000414,54473.115486 2022-12-15,07:57:32.000,349,11114168,-795,0,1671091051,13004.210967079991,212.32183947000158,54472.968756480004 2022-12-15,07:57:33.000,349,11114175,-795,0,1671091052,13004.271593869991,212.28659382000478,54473.01067920001 2022-12-15,07:57:34.000,349,11114180,-795,0,1671091053,13004.312011729991,212.26544642999943,54472.989717840006 2022-12-15,07:57:35.000,349,11114171,-795,0,1671091054,13004.426528999997,212.27954468999815,54473.136447360004 2022-12-15,07:57:36.000,349,11114178,-795,0,1671091055,13004.487155789997,212.2513481700007,54473.19234432 2022-12-15,07:57:37.000,349,11114157,-795,0,1671091056,13004.514101029992,212.19495512999856,54473.12946024001 2022-12-15,07:57:38.000,349,11114130,-795,0,1671091057,13004.567991509997,212.20200425999792,54473.157408720006 2022-12-15,07:57:39.000,349,11114150,-795,0,1671091058,13004.655563539993,212.1526603500024,54473.23426704 2022-12-15,07:57:40.000,349,11114173,-795,0,1671091059,13004.776817119993,212.1385620900037,54473.29715112001 2022-12-15,07:57:41.000,349,11114208,-795,0,1671091060,13004.790289739998,212.1385620900037,54473.29715112001 2022-12-15,07:57:42.000,349,11114167,-795,0,1671091061,13004.797026049993,212.10331643999962,54473.255228400005 2022-12-15,07:57:43.000,349,11114141,-795,0,1671091062,13004.830707599998,212.11741469999833,54473.255228400005 2022-12-15,07:57:44.000,349,11114191,-795,0,1671091063,13004.904807009989,212.07511992000218,54473.40894504 2022-12-15,07:57:45.000,349,11114132,-795,0,1671091064,13004.877861769994,212.08216905000154,54473.40195792 2022-12-15,07:57:46.000,349,11114206,-795,0,1671091065,13004.938488559994,212.0539725300041,54473.4299064 2022-12-15,07:57:47.000,349,11114146,-795,0,1671091066,13004.925015939989,212.03282513999875,54473.40894504 2022-12-15,07:57:48.000,349,11114125,-795,0,1671091067,13004.951961179999,212.01167775000067,54473.47881624 2022-12-15,07:57:49.000,349,11114170,-795,0,1671091068,13004.945224869989,212.01872688000003,54473.520738960004 2022-12-15,07:57:50.000,349,11114144,-795,0,1671091069,13004.898070699994,211.96938297000452,54473.54868744 2022-12-15,07:57:51.000,349,11114120,-795,0,1671091070,13004.864389149989,212.01872688000003,54473.492790480006 2022-12-15,07:57:52.000,349,11114198,-795,0,1671091071,13004.823971289989,211.98348123000324,54473.51375184001 2022-12-15,07:57:53.000,349,11114182,-795,0,1671091072,13004.810498669998,211.96233383999788,54473.55567456 2022-12-15,07:57:54.000,349,11114192,-795,0,1671091073,13004.797026049993,211.96938297000452,54473.64650712 2022-12-15,07:57:55.000,349,11114162,-795,0,1671091074,13004.716190329993,211.99757949000195,54473.639520000004 2022-12-15,07:57:56.000,349,11114146,-795,0,1671091075,13004.648827229998,211.93413732000045,54473.6045844 2022-12-15,07:57:57.000,349,11114168,-795,0,1671091076,13004.574727819992,211.94823557999916,54473.520738960004 2022-12-15,07:57:58.000,349,11114157,-795,0,1671091077,13004.534309959992,211.9411864499998,54473.57663592 2022-12-15,07:57:59.000,349,11114115,-795,0,1671091078,13004.601673060002,211.9270881900011,54473.65349424001 2022-12-15,07:58:00.000,349,11114156,-795,0,1671091079,13004.608409369997,211.905940800003,54473.709391200005 2022-12-15,07:58:01.000,349,11114189,-795,0,1671091080,13004.642090920002,211.91298993000237,54473.72336544 2022-12-15,07:58:02.000,349,11114180,-795,0,1671091081,13004.621881990002,211.94823557999916,54473.7443268 2022-12-15,07:58:03.000,349,11114201,-795,0,1671091082,13004.621881990002,211.97643210000388,54473.64650712 2022-12-15,07:58:04.000,349,11114148,-795,0,1671091083,13004.669036159998,211.9270881900011,54473.64650712 2022-12-15,07:58:05.000,349,11114187,-795,0,1671091084,13004.655563539993,211.96233383999788,54473.68144272001 2022-12-15,07:58:06.000,349,11114176,-795,0,1671091085,13004.722926639988,212.01167775000067,54473.69541696 2022-12-15,07:58:07.000,349,11114166,-795,0,1671091086,13004.736399259993,211.99757949000195,54473.73733968 2022-12-15,07:58:08.000,349,11114139,-795,0,1671091087,13004.770080809998,212.0398742699981,54473.590610160005 2022-12-15,07:58:09.000,349,11114201,-795,0,1671091088,13004.830707599998,212.03282513999875,54473.68144272001 2022-12-15,07:58:10.000,349,11114174,-795,0,1671091089,13004.925015939989,212.0539725300041,54473.84214648 2022-12-15,07:58:11.000,349,11114189,-795,0,1671091090,13004.978906419994,212.0892181800009,54473.856120720004 2022-12-15,07:58:12.000,349,11114116,-795,0,1671091091,13005.019324279994,212.1526603500024,54473.78624952 2022-12-15,07:58:13.000,349,11114183,-795,0,1671091092,13005.10689630999,212.15970948000177,54473.78624952 2022-12-15,07:58:14.000,349,11114186,-795,0,1671091093,13005.20794095999,212.15970948000177,54473.877082080005 2022-12-15,07:58:15.000,349,11114227,-795,0,1671091094,13005.14731416999,212.15970948000177,54473.856120720004 2022-12-15,07:58:16.000,349,11114193,-795,0,1671091095,13005.11363262,212.1879059999992,54473.758301040005 2022-12-15,07:58:17.000,349,11114168,-795,0,1671091096,13005.180995719995,212.21610252000391,54473.8840692 2022-12-15,07:58:18.000,349,11114149,-795,0,1671091097,13005.22814988999,212.21610252000391,54473.995863120006 2022-12-15,07:58:19.000,349,11114170,-795,0,1671091098,13005.28877667999,212.2724955599988,54474.07970856 2022-12-15,07:58:20.000,349,11114165,-795,0,1671091099,13005.241622509995,212.22315165000327,54473.72336544 2022-12-15,07:58:21.000,349,11114126,-795,0,1671091100,13005.25509513,212.22315165000327,54473.856120720004 2022-12-15,07:58:22.000,349,11114138,-795,0,1671091101,13005.30898560999,212.21610252000391,54473.98188888 2022-12-15,07:58:23.000,349,11114171,-795,0,1671091102,13005.362876089996,212.22315165000327,54473.96791464001 2022-12-15,07:58:24.000,349,11114145,-795,0,1671091103,13005.490865979991,212.20905339000456,54474.14957976 2022-12-15,07:58:25.000,349,11114169,-795,0,1671091104,13005.551492769991,212.16675861000112,54474.261373680005 2022-12-15,07:58:26.000,349,11114160,-795,0,1671091105,13005.612119559992,212.14561122000305,54474.29630928 2022-12-15,07:58:27.000,349,11114203,-795,0,1671091106,13005.692955279992,212.13151296000433,54474.338232 2022-12-15,07:58:28.000,349,11114147,-795,0,1671091107,13005.679482660002,212.09626731000026,54474.18451536001 2022-12-15,07:58:29.000,349,11114154,-795,0,1671091108,13005.713164209992,212.06807079000282,54474.22643808 2022-12-15,07:58:30.000,349,11114180,-795,0,1671091109,13005.740109450002,212.01872688000003,54474.191502480004 2022-12-15,07:58:31.000,349,11114166,-795,0,1671091110,13005.726636829997,211.94823557999916,54474.310283520004 2022-12-15,07:58:32.000,349,11114107,-795,0,1671091111,13005.713164209992,211.89889167000365,54474.2683608 2022-12-15,07:58:33.000,349,11114181,-795,0,1671091112,13005.713164209992,211.82135124000342,54474.38714184 2022-12-15,07:58:34.000,349,11114234,-795,0,1671091113,13005.760318380002,211.75790907000192,54474.547845600006 2022-12-15,07:58:35.000,349,11114197,-795,0,1671091114,13005.746845759997,211.6803686400017,54474.51989712001 2022-12-15,07:58:36.000,349,11114116,-795,0,1671091115,13005.773790999992,211.58872995000274,54474.498935760006 2022-12-15,07:58:37.000,349,11114205,-795,0,1671091116,13005.733373139992,211.57463169000403,54474.36618048 2022-12-15,07:58:38.000,349,11114079,-795,0,1671091117,13005.733373139992,211.5323369100006,54474.38714184 2022-12-15,07:58:39.000,349,11114147,-795,0,1671091118,13005.915253509993,211.52528778000124,54474.50592288 2022-12-15,07:58:40.000,349,11114175,-795,0,1671091119,13006.002825539988,211.4829929999978,54474.50592288 2022-12-15,07:58:41.000,349,11114195,-795,0,1671091120,13006.124079119989,211.4336490900023,54474.61072968 2022-12-15,07:58:42.000,349,11114139,-795,0,1671091121,13006.218387459994,211.41955083000357,54474.5827812 2022-12-15,07:58:43.000,349,11114136,-795,0,1671091122,13006.36658627999,211.37725605000014,54474.60374256 2022-12-15,07:58:44.000,349,11114154,-795,0,1671091123,13006.42721306999,211.334961270004,54474.50592288 2022-12-15,07:58:45.000,349,11114141,-795,0,1671091124,13006.582148199996,211.334961270004,54474.596755440005 2022-12-15,07:58:46.000,349,11114157,-795,0,1671091125,13006.683192849996,211.27856823000184,54474.715536480006 2022-12-15,07:58:47.000,349,11114150,-795,0,1671091126,13006.790973809992,211.26446997000312,54474.78540768001 2022-12-15,07:58:48.000,349,11114142,-795,0,1671091127,13006.838127980001,211.27151910000248,54474.70854936001 2022-12-15,07:58:49.000,349,11114217,-795,0,1671091128,13006.898754770002,211.20807693000097,54474.82034328 2022-12-15,07:58:50.000,349,11114211,-795,0,1671091129,13007.060426210002,211.17283128000417,54474.95309856001 2022-12-15,07:58:51.000,349,11114187,-795,0,1671091130,13007.100844070002,211.14463475999946,54474.98803416 2022-12-15,07:58:52.000,349,11114120,-795,0,1671091131,13007.114316689993,211.08119258999795,54474.82034328 2022-12-15,07:58:53.000,349,11114181,-795,0,1671091132,13007.174943479993,211.0388978100018,54474.96008568 2022-12-15,07:58:54.000,349,11114164,-795,0,1671091133,13007.228833959998,210.989553899999,54475.029956880004 2022-12-15,07:58:55.000,349,11114239,-795,0,1671091134,13007.329878609999,210.96135738000157,54475.06489248 2022-12-15,07:58:56.000,349,11114139,-795,0,1671091135,13007.410714329999,210.94725912000285,54474.92515008001 2022-12-15,07:58:57.000,349,11114168,-795,0,1671091136,13007.50502266999,210.86266956000327,54474.91816296 2022-12-15,07:58:58.000,349,11114185,-795,0,1671091137,13007.65322149,210.83447303999856,54475.07886672 2022-12-15,07:58:59.000,349,11114079,-795,0,1671091138,13007.73405721,210.83447303999856,54475.169699280006 2022-12-15,07:59:00.000,349,11114149,-755,0,1671091139,13007.821629239996,210.79922739000176,54475.16271216001 2022-12-15,07:59:01.000,349,11114184,-795,0,1671091140,13007.868783409991,210.73578522000025,54475.13476368 2022-12-15,07:59:02.000,349,11114153,-795,0,1671091141,13007.922673889996,210.70758870000282,54475.15572504 2022-12-15,07:59:03.000,349,11114131,-795,0,1671091142,13007.929410199991,210.62299914000323,54475.12078944001 2022-12-15,07:59:04.000,349,11114157,-795,0,1671091143,13008.070872709992,210.56660610000108,54475.316428800004 2022-12-15,07:59:05.000,349,11114159,-795,0,1671091144,13008.198862600002,210.57365523000044,54475.365338640004 2022-12-15,07:59:06.000,349,11114198,-795,0,1671091145,13008.272962009993,210.5172621899983,54475.34437728 2022-12-15,07:59:07.000,349,11114160,-795,0,1671091146,13008.353797729993,210.48906567000085,54475.365338640004 2022-12-15,07:59:08.000,349,11114094,-795,0,1671091147,13008.508732859998,210.46791828000278,54475.51905528 2022-12-15,07:59:09.000,349,11114139,-795,0,1671091148,13008.60304119999,210.47496741000214,54475.42822272001 2022-12-15,07:59:10.000,349,11114162,-795,0,1671091149,13008.737767399994,210.42562349999935,54475.4911068 2022-12-15,07:59:11.000,349,11114157,-795,0,1671091150,13008.879229909995,210.41152524000063,54475.56796512 2022-12-15,07:59:12.000,349,11114155,-795,0,1671091151,13009.108264449991,210.41857437,54475.52604240001 2022-12-15,07:59:13.000,349,11114142,-795,0,1671091152,13009.330562679992,210.4326726299987,54475.58892648 2022-12-15,07:59:14.000,349,11114155,-795,0,1671091153,13009.606751389998,210.43972175999806,54475.735656 2022-12-15,07:59:15.000,349,11114119,-795,0,1671091154,13009.936830579994,210.4326726299987,54475.95924384001 2022-12-15,07:59:16.000,349,11114130,-795,0,1671091155,13010.11197464,210.4467708900047,54476.07802488001 2022-12-15,07:59:17.000,349,11114102,-795,0,1671091156,13010.25343715,210.48906567000085,54476.13392184 2022-12-15,07:59:18.000,349,11114208,-795,0,1671091157,13010.320800249996,210.53136045000429,54476.06405064 2022-12-15,07:59:19.000,349,11114153,-795,0,1671091158,13010.421844899996,210.52431131999765,54476.14090896 2022-12-15,07:59:20.000,349,11114200,-795,0,1671091159,13010.495944310002,210.5172621899983,54476.35052256 2022-12-15,07:59:21.000,349,11114168,-795,0,1671091160,13010.462262759997,210.4820165400015,54476.35052256 2022-12-15,07:59:22.000,349,11114126,-795,0,1671091161,13010.320800249996,210.51021305999893,54476.273664240005 2022-12-15,07:59:23.000,349,11114124,-795,0,1671091162,13010.347745489991,210.52431131999765,54476.4693036 2022-12-15,07:59:24.000,349,11114083,-795,0,1671091163,13010.354481800001,210.48906567000085,54476.63699448 2022-12-15,07:59:25.000,349,11114211,-795,0,1671091164,13010.347745489991,210.4326726299987,54476.6439816 2022-12-15,07:59:26.000,349,11114125,-795,0,1671091165,13010.280382389996,210.41152524000063,54476.657955840004 2022-12-15,07:59:27.000,349,11114149,-795,0,1671091166,13010.16586511999,210.37627959000383,54476.60205888001 2022-12-15,07:59:28.000,349,11114164,-795,0,1671091167,13010.017666299995,210.31283742000232,54476.65096872001 2022-12-15,07:59:29.000,349,11114245,-795,0,1671091168,13009.99072106,210.2846409000049,54476.6439816 2022-12-15,07:59:30.000,349,11114163,-795,0,1671091169,13009.957039509995,210.20710047000466,54476.74878840001 2022-12-15,07:59:31.000,349,11114138,-795,0,1671091170,13009.916621649994,210.15775656000187,54476.67193008001 2022-12-15,07:59:32.000,349,11114134,-795,0,1671091171,13009.82231330999,210.10136351999972,54476.55314904001 2022-12-15,07:59:33.000,349,11114107,-795,0,1671091172,13009.84252223999,210.05906874000357,54476.58109752001 2022-12-15,07:59:34.000,349,11114206,-795,0,1671091173,13009.889676409999,209.9885774400027,54476.61603312 2022-12-15,07:59:35.000,349,11114165,-795,0,1671091174,13009.92335795999,209.95333178999863,54476.58808464 2022-12-15,07:59:36.000,349,11114127,-795,0,1671091175,13009.957039509995,209.96743005000462,54476.51821344 2022-12-15,07:59:37.000,349,11114161,-795,0,1671091176,13009.93009427,209.94628265999927,54476.46231648001 2022-12-15,07:59:38.000,349,11114175,-755,0,1671091177,13010.04461153999,209.94628265999927,54476.47629072 2022-12-15,07:59:39.000,349,11114146,-795,0,1671091178,13010.05134785,209.91808614000183,54476.490264960004 2022-12-15,07:59:40.000,349,11114119,-795,0,1671091179,13010.01092999,209.8898896200044,54476.46231648001 2022-12-15,07:59:41.000,349,11114156,-795,0,1671091180,13010.017666299995,209.8264474500029,54476.42039376 2022-12-15,07:59:42.000,349,11114158,-795,0,1671091181,13009.94356688999,209.83349658000225,54476.31558696001 2022-12-15,07:59:43.000,349,11114156,-795,0,1671091182,13009.90988534,209.7771035400001,54476.23872864 2022-12-15,07:59:44.000,349,11114205,-795,0,1671091183,13009.869467479999,209.75595615000202,54476.44834224 2022-12-15,07:59:45.000,349,11114150,-795,0,1671091184,13009.835785929994,209.72775963000458,54476.42039376 2022-12-15,07:59:46.000,349,11114136,-795,0,1671091185,13009.748213899999,209.6925139800005,54476.35750968 2022-12-15,07:59:47.000,349,11114118,-795,0,1671091186,13009.667378179998,209.6925139800005,54476.273664240005 2022-12-15,07:59:48.000,349,11114173,-795,0,1671091187,13009.647169249998,209.66431746000308,54476.35750968 2022-12-15,07:59:49.000,349,11114173,-795,0,1671091188,13009.600015079988,209.629071809999,54476.25270288 2022-12-15,07:59:50.000,349,11114129,-795,0,1671091189,13009.586542459998,209.5938261600022,54476.21776728001 2022-12-15,07:59:51.000,349,11114149,-795,0,1671091190,13009.566333529998,209.5303839900007,54476.175844560006 2022-12-15,07:59:52.000,349,11114117,-795,0,1671091191,13009.492234119993,209.53743312000006,54476.09199912 2022-12-15,07:59:53.000,349,11114119,-795,0,1671091192,13009.512443049993,209.51628573000198,54476.105973360005 2022-12-15,07:59:54.000,349,11114180,-795,0,1671091193,13009.532651979993,209.50218747000326,54476.175844560006 2022-12-15,07:59:55.000,349,11114154,-795,0,1671091194,13009.519179360002,209.45989268999983,54476.16885744001 2022-12-15,07:59:56.000,349,11114130,-795,0,1671091195,13009.593278769993,209.39645051999833,54476.24571576001 2022-12-15,07:59:57.000,349,11114163,-795,0,1671091196,13009.465288879997,209.3823522599996,54476.05007640001 2022-12-15,07:59:58.000,349,11114096,-795,0,1671091197,13009.485497809997,209.3682540000009,54475.96623096 2022-12-15,07:59:59.000,349,11114167,-795,0,1671091198,13009.498970430002,209.34005748000345,54476.05007640001 2022-12-15,08:00:00.000,349,11114166,-795,0,1671091199,13009.465288879997,209.27661531000194,54476.0151408 2022-12-15,08:00:01.000,349,11114191,-795,0,1671091200,13009.431607329992,209.2343205299985,54476.0151408 2022-12-15,08:00:02.000,349,11114235,-795,0,1671091201,13009.350771609992,209.24136965999787,54475.90334688 2022-12-15,08:00:03.000,349,11114140,-795,0,1671091202,13009.269935889992,209.17792749000364,54475.840462800006 2022-12-15,08:00:04.000,349,11114080,-795,0,1671091203,13009.222781719996,209.16382922999765,54475.79155296001 2022-12-15,08:00:05.000,349,11114200,-795,0,1671091204,13009.175627550001,209.12858358000085,54475.74963024 2022-12-15,08:00:06.000,349,11114145,-795,0,1671091205,13009.11500076,209.0862888000047,54475.78456584 2022-12-15,08:00:07.000,349,11114099,-795,0,1671091206,13009.02742872999,209.05809227999998,54475.6308492 2022-12-15,08:00:08.000,349,11114185,-795,0,1671091207,13008.96680193999,209.02989576000255,54475.64482344001 2022-12-15,08:00:09.000,349,11114152,-795,0,1671091208,13009.02742872999,208.98760097999912,54475.75661736 2022-12-15,08:00:10.000,349,11114170,-795,0,1671091209,13009.000483489996,208.9735027200004,54475.75661736 2022-12-15,08:00:11.000,349,11114140,-795,0,1671091210,13009.01395611,208.98760097999912,54475.700720400004 2022-12-15,08:00:12.000,349,11114115,-795,0,1671091211,13008.97353825,208.9735027200004,54475.45617120001 2022-12-15,08:00:13.000,349,11114087,-795,0,1671091212,13009.040901349996,209.0228466300032,54475.484119680004 2022-12-15,08:00:14.000,349,11114192,-795,0,1671091213,13009.081319209996,209.02989576000255,54475.46315832 2022-12-15,08:00:15.000,349,11114191,-795,0,1671091214,13009.168891239991,209.00169923999783,54475.386300000006 2022-12-15,08:00:16.000,349,11114112,-795,0,1671091215,13009.108264449991,208.98760097999912,54475.23957048001 2022-12-15,08:00:17.000,349,11114150,-795,0,1671091216,13009.162154929996,209.01579750000383,54475.23957048001 2022-12-15,08:00:18.000,349,11114143,-795,0,1671091217,13009.269935889992,209.00874837000447,54475.40027424 2022-12-15,08:00:19.000,349,11114129,-795,0,1671091218,13009.290144819992,208.99465010999847,54475.41424848 2022-12-15,08:00:20.000,349,11114103,-795,0,1671091219,13009.350771609992,208.98760097999912,54475.37931288001 2022-12-15,08:00:21.000,349,11114190,-795,0,1671091220,13009.357507920002,209.00169923999783,54475.33040304001 2022-12-15,08:00:22.000,349,11114160,-795,0,1671091221,13009.344035299997,209.00874837000447,54475.12777656 2022-12-15,08:00:23.000,349,11114152,-795,0,1671091222,13009.303617439997,209.01579750000383,54474.99502128001 2022-12-15,08:00:24.000,349,11114200,-795,0,1671091223,13009.445079949997,209.00874837000447,54475.365338640004 2022-12-15,08:00:25.000,349,11114129,-795,0,1671091224,13009.505706739998,209.05104315000062,54475.37931288001 2022-12-15,08:00:26.000,349,11114166,-795,0,1671091225,13009.478761500002,209.06514140999934,54475.30944168001 2022-12-15,08:00:27.000,349,11114194,-795,0,1671091226,13009.492234119993,209.05809227999998,54475.2465576 2022-12-15,08:00:28.000,349,11114177,-795,0,1671091227,13009.478761500002,209.00874837000447,54475.316428800004 2022-12-15,08:00:29.000,349,11114167,-795,0,1671091228,13009.445079949997,208.98055184999976,54475.169699280006 2022-12-15,08:00:30.000,349,11114182,-795,0,1671091229,13009.512443049993,208.9735027200004,54475.27450608 2022-12-15,08:00:31.000,349,11114182,-795,0,1671091230,13009.438343640002,208.95235533000232,54475.29546744 2022-12-15,08:00:32.000,349,11114172,-795,0,1671091231,13009.404662089997,208.9100605499989,54475.197647760004 2022-12-15,08:00:33.000,349,11114178,-795,0,1671091232,13009.397925780002,208.90301141999953,54475.218609120006 2022-12-15,08:00:34.000,349,11114215,-795,0,1671091233,13009.458552570002,208.90301141999953,54475.32341592 2022-12-15,08:00:35.000,349,11114207,-795,0,1671091234,13009.458552570002,208.90301141999953,54475.34437728 2022-12-15,08:00:36.000,349,11114155,-795,0,1671091235,13009.472025189993,208.8889131600008,54475.28848032001 2022-12-15,08:00:37.000,349,11114188,-795,0,1671091236,13009.525915669998,208.90301141999953,54475.19066064001 2022-12-15,08:00:38.000,349,11114173,-795,0,1671091237,13009.539388290003,208.90301141999953,54475.15572504 2022-12-15,08:00:39.000,349,11114166,-795,0,1671091238,13009.600015079988,208.90301141999953,54475.2814932 2022-12-15,08:00:40.000,349,11114147,-795,0,1671091239,13009.593278769993,208.88186403000145,54475.218609120006 2022-12-15,08:00:41.000,349,11114203,-795,0,1671091240,13009.701059729989,208.89596229000017,54475.337390160006 2022-12-15,08:00:42.000,349,11114151,-795,0,1671091241,13009.768422829999,208.88186403000145,54475.40027424 2022-12-15,08:00:43.000,349,11114159,-795,0,1671091242,13009.896412719994,208.9382570700036,54475.51206816 2022-12-15,08:00:44.000,349,11114096,-795,0,1671091243,13009.896412719994,208.94530620000296,54475.47014544 2022-12-15,08:00:45.000,349,11114157,-795,0,1671091244,13010.017666299995,208.95235533000232,54475.51905528 2022-12-15,08:00:46.000,349,11114216,-795,0,1671091245,13010.09176571,208.96645359000104,54475.56796512 2022-12-15,08:00:47.000,349,11114182,-795,0,1671091246,13010.09176571,209.00874837000447,54475.602900720005 2022-12-15,08:00:48.000,349,11114149,-795,0,1671091247,13010.098502019995,208.99465010999847,54475.553990880006 2022-12-15,08:00:49.000,349,11114186,-795,0,1671091248,13010.18607404999,209.04399402000126,54475.71469464001 2022-12-15,08:00:50.000,349,11114183,-795,0,1671091249,13010.24670083999,209.01579750000383,54475.83347568001 2022-12-15,08:00:51.000,349,11114183,-795,0,1671091250,13010.219755599996,209.00169923999783,54475.77757872 2022-12-15,08:00:52.000,349,11114058,-795,0,1671091251,13010.159128809995,208.99465010999847,54475.651810560004 2022-12-15,08:00:53.000,349,11114137,-795,0,1671091252,13010.02440260999,209.04399402000126,54475.68674616 2022-12-15,08:00:54.000,349,11114104,-795,0,1671091253,13009.936830579994,209.00169923999783,54475.72866888 2022-12-15,08:00:55.000,349,11114175,-795,0,1671091254,13009.94356688999,209.00874837000447,54475.770591600005 2022-12-15,08:00:56.000,349,11114200,-795,0,1671091255,13009.82231330999,209.02989576000255,54475.75661736 2022-12-15,08:00:57.000,349,11114137,-795,0,1671091256,13009.653905559993,208.98760097999912,54475.72866888 2022-12-15,08:00:58.000,349,11114201,-795,0,1671091257,13009.532651979993,208.9100605499989,54475.721681760006 2022-12-15,08:00:59.000,349,11114111,-795,0,1671091258,13009.411398399992,208.89596229000017,54475.70770752 2022-12-15,08:01:00.000,349,11114121,-795,0,1671091259,13009.269935889992,208.86071664000337,54475.553990880006 2022-12-15,08:01:01.000,349,11114140,-795,0,1671091260,13009.141945999996,208.88186403000145,54475.54700376001 2022-12-15,08:01:02.000,349,11114187,-795,0,1671091261,13008.96680193999,208.88186403000145,54475.3513644 2022-12-15,08:01:03.000,349,11114176,-795,0,1671091262,13008.859020979995,208.86071664000337,54475.37931288001 2022-12-15,08:01:04.000,349,11114221,-795,0,1671091263,13008.78492156999,208.84661838000466,54475.40726136001 2022-12-15,08:01:05.000,349,11114198,-795,0,1671091264,13008.677140609994,208.8254709899993,54475.40726136001 2022-12-15,08:01:06.000,349,11114141,-795,0,1671091265,13008.62325012999,208.81137273000058,54475.32341592 2022-12-15,08:01:07.000,349,11114132,-795,0,1671091266,13008.481787619989,208.7620288199978,54475.169699280006 2022-12-15,08:01:08.000,349,11114107,-795,0,1671091267,13008.353797729993,208.71973404000164,54475.148737920004 2022-12-15,08:01:09.000,349,11114159,-795,0,1671091268,13008.219071530002,208.7620288199978,54475.05790536 2022-12-15,08:01:10.000,349,11114214,-795,0,1671091269,13008.118026880002,208.69858665000356,54474.981047040004 2022-12-15,08:01:11.000,349,11114154,-795,0,1671091270,13008.003509609996,208.70563578000292,54474.89021448 2022-12-15,08:01:12.000,349,11114136,-795,0,1671091271,13007.841838169996,208.68448839000484,54474.68758800001 2022-12-15,08:01:13.000,349,11114150,-795,0,1671091272,13007.78794768999,208.71268491000228,54474.67361376 2022-12-15,08:01:14.000,349,11114163,-795,0,1671091273,13007.761002449995,208.6774392599982,54474.75047208 2022-12-15,08:01:15.000,349,11114146,-795,0,1671091274,13007.659957799995,208.71973404000164,54474.6526524 2022-12-15,08:01:16.000,349,11114097,-795,0,1671091275,13007.558913149995,208.6633409999995,54474.526884240004 2022-12-15,08:01:17.000,349,11114160,-795,0,1671091276,13007.437659569994,208.6915375200042,54474.30329640001 2022-12-15,08:01:18.000,349,11114131,-795,0,1671091277,13007.498286359994,208.6633409999995,54474.38714184 2022-12-15,08:01:19.000,349,11114121,-795,0,1671091278,13007.417450639994,208.63514448000205,54474.338232 2022-12-15,08:01:20.000,349,11114162,-795,0,1671091279,13007.430923259999,208.64924274000077,54474.37316760001 2022-12-15,08:01:21.000,349,11114149,-795,0,1671091280,13007.370296469999,208.5646531800012,54474.2683608 2022-12-15,08:01:22.000,349,11114192,-795,0,1671091281,13007.262515509989,208.5435057900031,54474.24041232 2022-12-15,08:01:23.000,349,11114148,-795,0,1671091282,13007.161470859988,208.47301449000224,54474.093682800005 2022-12-15,08:01:24.000,349,11114131,-795,0,1671091283,13006.999799420002,208.4448179700048,54473.75131392001 2022-12-15,08:01:25.000,349,11114187,-795,0,1671091284,13007.006535729997,208.4166214500001,54473.974901760004 2022-12-15,08:01:26.000,349,11114184,-795,0,1671091285,13006.905491079997,208.39547406000202,54473.856120720004 2022-12-15,08:01:27.000,349,11114169,-795,0,1671091286,13006.777501190001,208.34613014999923,54473.66746848 2022-12-15,08:01:28.000,349,11114153,-795,0,1671091287,13006.649511299991,208.28973711000435,54473.58362304001 2022-12-15,08:01:29.000,349,11114121,-795,0,1671091288,13006.60909343999,208.21924581000349,54473.69541696 2022-12-15,08:01:30.000,349,11114128,-795,0,1671091289,13006.46763092999,208.17695103000005,54473.590610160005 2022-12-15,08:01:31.000,349,11114204,-795,0,1671091290,13006.34637734999,208.12760712000454,54473.51375184001 2022-12-15,08:01:32.000,349,11114127,-795,0,1671091291,13006.24533269999,208.0712140800024,54473.36702232001 2022-12-15,08:01:33.000,349,11114203,-795,0,1671091292,13006.076924949994,208.05711582000367,54473.115486 2022-12-15,08:01:34.000,349,11114101,-795,0,1671091293,13006.029770779998,208.01482104000024,54473.101511759996 2022-12-15,08:01:35.000,349,11114177,-795,0,1671091294,13006.009561849998,207.93728061000002,54473.0456148 2022-12-15,08:01:36.000,349,11114147,-795,0,1671091295,13005.901780890003,207.90908409000258,54472.84298832001 2022-12-15,08:01:37.000,349,11114204,-795,0,1671091296,13005.895044579993,207.89498583000386,54472.8360012 2022-12-15,08:01:38.000,349,11114212,-795,0,1671091297,13005.800736240002,207.8385927900017,54472.71722016 2022-12-15,08:01:39.000,349,11114186,-795,0,1671091298,13005.760318380002,207.83154366000235,54472.71722016 2022-12-15,08:01:40.000,349,11114130,-795,0,1671091299,13005.692955279992,207.76810149000084,54472.5215808 2022-12-15,08:01:41.000,349,11114167,-795,0,1671091300,13005.612119559992,207.7399049700034,54472.318954320006 2022-12-15,08:01:42.000,349,11114163,-795,0,1671091301,13005.484129669996,207.6764628000019,54472.16523768 2022-12-15,08:01:43.000,349,11114174,-795,0,1671091302,13005.38982132999,207.64826628000446,54472.06043088 2022-12-15,08:01:44.000,349,11114170,-795,0,1671091303,13005.32919453999,207.6130206300004,54472.08837936 2022-12-15,08:01:45.000,349,11114157,-795,0,1671091304,13005.25509513,207.52138194000145,54471.99055968 2022-12-15,08:01:46.000,349,11114230,-795,0,1671091305,13005.120368929995,207.47203802999866,54471.89972712 2022-12-15,08:01:47.000,349,11114198,-795,0,1671091306,13005.079951069994,207.4015467299978,54471.746010480005 2022-12-15,08:01:48.000,349,11114152,-795,0,1671091307,13005.08668737999,207.3169571699982,54471.64120368001 2022-12-15,08:01:49.000,349,11114162,-795,0,1671091308,13005.019324279994,207.32400630000484,54471.57133248001 2022-12-15,08:01:50.000,349,11114177,-795,0,1671091309,13005.032796899999,207.25351500000397,54471.46652568 2022-12-15,08:01:51.000,349,11114174,-795,0,1671091310,13005.019324279994,207.27466239000205,54471.35473176001 2022-12-15,08:01:52.000,349,11114142,-795,0,1671091311,13004.96543379999,207.23236760999862,54471.18704088001 2022-12-15,08:01:53.000,349,11114191,-795,0,1671091312,13005.019324279994,207.19712196000182,54471.18005376 2022-12-15,08:01:54.000,349,11114155,-795,0,1671091313,13005.019324279994,207.10548327000288,54471.242937840005 2022-12-15,08:01:55.000,349,11114109,-795,0,1671091314,13004.972170109999,207.1195815300016,54471.04031136 2022-12-15,08:01:56.000,349,11114175,-795,0,1671091315,13004.951961179999,207.04204110000137,54471.04729848001 2022-12-15,08:01:57.000,349,11114126,-795,0,1671091316,13004.891334389999,207.00679545000457,54470.9145432 2022-12-15,08:01:58.000,349,11114119,-795,0,1671091317,13004.898070699994,206.99974631999794,54470.87262048 2022-12-15,08:01:59.000,349,11114154,-795,0,1671091318,13004.978906419994,206.96450067000114,54470.97044016001 2022-12-15,08:02:00.000,349,11114151,-795,0,1671091319,13004.931752249999,206.9363041500037,54470.956465920004 2022-12-15,08:02:01.000,349,11114184,-795,0,1671091320,13004.999115349994,206.9222058899977,54470.9145432 2022-12-15,08:02:02.000,349,11114166,-795,0,1671091321,13004.98564272999,206.8728619800022,54470.78178792001 2022-12-15,08:02:03.000,349,11114220,-795,0,1671091322,13004.96543379999,206.81646894000005,54470.72589096 2022-12-15,08:02:04.000,349,11114154,-795,0,1671091323,13004.96543379999,206.85171459000412,54470.73287808001 2022-12-15,08:02:05.000,349,11114204,-795,0,1671091324,13004.951961179999,206.7882724200026,54470.69794248 2022-12-15,08:02:06.000,349,11114187,-795,0,1671091325,13004.96543379999,206.7107319900024,54470.6001228 2022-12-15,08:02:07.000,349,11114179,-795,0,1671091326,13004.871125459998,206.7107319900024,54470.474354640006 2022-12-15,08:02:08.000,349,11114201,-795,0,1671091327,13004.857652839994,206.6895846000043,54470.43243192 2022-12-15,08:02:09.000,349,11114125,-795,0,1671091328,13004.864389149989,206.64728982000088,54470.6001228 2022-12-15,08:02:10.000,349,11114200,-795,0,1671091329,13004.850916529998,206.60499504000472,54470.55820008 2022-12-15,08:02:11.000,349,11114182,-795,0,1671091330,13004.783553429988,206.56974939000065,54470.50929024 2022-12-15,08:02:12.000,349,11114174,-795,0,1671091331,13004.695981399993,206.52040547999786,54470.285702400004 2022-12-15,08:02:13.000,349,11114194,-795,0,1671091332,13004.628618299997,206.49925808999978,54470.29268952 2022-12-15,08:02:14.000,349,11114225,-795,0,1671091333,13004.601673060002,206.48515983000107,54470.24377968 2022-12-15,08:02:15.000,349,11114179,-795,0,1671091334,13004.588200439997,206.48515983000107,54470.29967664001 2022-12-15,08:02:16.000,349,11114158,-795,0,1671091335,13004.574727819992,206.4428650500049,54470.236792560005 2022-12-15,08:02:17.000,349,11114176,-795,0,1671091336,13004.567991509997,206.44991418000427,54470.20185696 2022-12-15,08:02:18.000,349,11114169,-795,0,1671091337,13004.554518889992,206.40761940000084,54470.15294712 2022-12-15,08:02:19.000,349,11114165,-795,0,1671091338,13004.574727819992,206.43581591999828,54470.27871528001 2022-12-15,08:02:20.000,349,11114151,-795,0,1671091339,13004.621881990002,206.42876678999892,54470.187882720005 2022-12-15,08:02:21.000,349,11114166,-795,0,1671091340,13004.588200439997,206.464012440003,54470.10403728 2022-12-15,08:02:22.000,349,11114172,-795,0,1671091341,13004.561255200002,206.42171765999956,54469.94333352001 2022-12-15,08:02:23.000,349,11114190,-795,0,1671091342,13004.567991509997,206.45696331000363,54469.92935928 2022-12-15,08:02:24.000,349,11114170,-795,0,1671091343,13004.567991509997,206.45696331000363,54470.01320472001 2022-12-15,08:02:25.000,349,11114123,-795,0,1671091344,13004.493892099992,206.4428650500049,54469.71974568 2022-12-15,08:02:26.000,349,11114135,-795,0,1671091345,13004.581464130002,206.4428650500049,54470.03416608 2022-12-15,08:02:27.000,349,11114125,-795,0,1671091346,13004.527573649997,206.49925808999978,54469.92237216001 2022-12-15,08:02:28.000,349,11114134,-795,0,1671091347,13004.621881990002,206.5133563499985,54469.96429488001 2022-12-15,08:02:29.000,349,11114157,-795,0,1671091348,13004.561255200002,206.56974939000065,54469.92237216001 2022-12-15,08:02:30.000,349,11114192,-795,0,1671091349,13004.601673060002,206.58384764999937,54470.08307592001 2022-12-15,08:02:31.000,349,11114117,-795,0,1671091350,13004.588200439997,206.64024069000152,54470.08307592001 2022-12-15,08:02:32.000,349,11114148,-795,0,1671091351,13004.581464130002,206.66843720999896,54469.97826912 2022-12-15,08:02:33.000,349,11114147,-795,0,1671091352,13004.588200439997,206.7107319900024,54470.04814032 2022-12-15,08:02:34.000,349,11114166,-795,0,1671091353,13004.662299850002,206.78122329000325,54470.15993424001 2022-12-15,08:02:35.000,349,11114154,-795,0,1671091354,13004.648827229998,206.83056719999877,54470.22980544001 2022-12-15,08:02:36.000,349,11114104,-795,0,1671091355,13004.675772469993,206.8235180699994,54470.26474104 2022-12-15,08:02:37.000,349,11114167,-795,0,1671091356,13004.547782579997,206.91515675999835,54470.04115320001 2022-12-15,08:02:38.000,349,11114172,-795,0,1671091357,13004.567991509997,206.95040241000243,54470.0760888 2022-12-15,08:02:39.000,349,11114187,-795,0,1671091358,13004.561255200002,207.0208937100033,54470.20884408001 2022-12-15,08:02:40.000,349,11114188,-795,0,1671091359,13004.621881990002,207.034991970002,54470.320638 2022-12-15,08:02:41.000,349,11114141,-795,0,1671091360,13004.615145679993,207.0843358800048,54470.39749632001 2022-12-15,08:02:42.000,349,11114184,-795,0,1671091361,13004.561255200002,207.1195815300016,54470.34858648001 2022-12-15,08:02:43.000,349,11114179,-795,0,1671091362,13004.527573649997,207.16187630999775,54470.33461224 2022-12-15,08:02:44.000,349,11114140,-795,0,1671091363,13004.520837340002,207.1689254400044,54470.39749632001 2022-12-15,08:02:45.000,349,11114213,-795,0,1671091364,13004.473683169992,207.1689254400044,54470.36954784 2022-12-15,08:02:46.000,349,11114177,-795,0,1671091365,13004.440001620002,207.1689254400044,54470.41845768001 2022-12-15,08:02:47.000,349,11114126,-795,0,1671091366,13004.480419480002,207.19007283000246,54470.320638 2022-12-15,08:02:48.000,349,11114230,-795,0,1671091367,13004.433265309992,207.20417109000118,54470.31365088 2022-12-15,08:02:49.000,349,11114207,-795,0,1671091368,13004.520837340002,207.19712196000182,54470.6001228 2022-12-15,08:02:50.000,349,11114192,-795,0,1671091369,13004.520837340002,207.2182693499999,54470.572174320005 2022-12-15,08:02:51.000,349,11114152,-795,0,1671091370,13004.507364719997,207.17597457000375,54470.62807128 2022-12-15,08:02:52.000,349,11114174,-795,0,1671091371,13004.487155789997,207.19712196000182,54470.474354640006 2022-12-15,08:02:53.000,349,11114108,-795,0,1671091372,13004.588200439997,207.20417109000118,54470.572174320005 2022-12-15,08:02:54.000,349,11114216,-795,0,1671091373,13004.628618299997,207.19007283000246,54470.61409704001 2022-12-15,08:02:55.000,349,11114137,-795,0,1671091374,13004.729662949998,207.2182693499999,54470.64903264 2022-12-15,08:02:56.000,349,11114163,-795,0,1671091375,13004.736399259993,207.3028589099995,54470.50929024 2022-12-15,08:02:57.000,349,11114181,-795,0,1671091376,13004.817234979993,207.2817115200014,54470.60710992 2022-12-15,08:02:58.000,349,11114150,-795,0,1671091377,13004.945224869989,207.17597457000375,54470.71890384 2022-12-15,08:02:59.000,349,11114144,-795,0,1671091378,13004.972170109999,207.21122022000054,54470.739865200005 2022-12-15,08:03:00.000,349,11114146,-795,0,1671091379,13005.00585165999,207.21122022000054,54470.58614856001 2022-12-15,08:03:01.000,349,11114181,-795,0,1671091380,13005.05300583,207.1689254400044,54470.69794248 2022-12-15,08:03:02.000,349,11114111,-795,0,1671091381,13005.120368929995,207.20417109000118,54470.63505840001 2022-12-15,08:03:03.000,349,11114144,-795,0,1671091382,13005.19446834,207.16187630999775,54470.71191672001 2022-12-15,08:03:04.000,349,11114150,-795,0,1671091383,13005.241622509995,207.12663066000096,54470.739865200005 2022-12-15,08:03:05.000,349,11114126,-795,0,1671091384,13005.383085019996,207.19712196000182,54470.94947880001 2022-12-15,08:03:06.000,349,11114121,-795,0,1671091385,13005.38982132999,207.17597457000375,54470.956465920004 2022-12-15,08:03:07.000,349,11114142,-795,0,1671091386,13005.450448119991,207.16187630999775,54471.0542856 2022-12-15,08:03:08.000,349,11114094,-795,0,1671091387,13005.470657049991,207.1548271799984,54470.93550456 2022-12-15,08:03:09.000,349,11114130,-795,0,1671091388,13005.4369755,207.1548271799984,54470.92851744001 2022-12-15,08:03:10.000,349,11114133,-795,0,1671091389,13005.544756459996,207.22531847999926,54471.18005376 2022-12-15,08:03:11.000,349,11114171,-795,0,1671091390,13005.585174319996,207.19712196000182,54471.18704088001 2022-12-15,08:03:12.000,349,11114134,-795,0,1671091391,13005.666010039997,207.20417109000118,54471.2289636 2022-12-15,08:03:13.000,349,11114104,-795,0,1671091392,13005.666010039997,207.17597457000375,54471.2289636 2022-12-15,08:03:14.000,349,11114197,-795,0,1671091393,13005.706427899997,207.19712196000182,54471.31979616 2022-12-15,08:03:15.000,349,11114135,-795,0,1671091394,13005.767054689997,207.21122022000054,54471.43159008001 2022-12-15,08:03:16.000,349,11114147,-795,0,1671091395,13005.773790999992,207.23941673999798,54471.48748704 2022-12-15,08:03:17.000,349,11114186,-795,0,1671091396,13005.861363030002,207.22531847999926,54471.51543552 2022-12-15,08:03:18.000,349,11114122,-795,0,1671091397,13005.800736240002,207.21122022000054,54471.40364160001 2022-12-15,08:03:19.000,349,11114125,-795,0,1671091398,13005.814208859993,207.19007283000246,54471.51543552 2022-12-15,08:03:20.000,349,11114145,-795,0,1671091399,13005.861363030002,207.19712196000182,54471.69011352001 2022-12-15,08:03:21.000,349,11114136,-795,0,1671091400,13005.895044579993,207.16187630999775,54471.77395896 2022-12-15,08:03:22.000,349,11114156,-795,0,1671091401,13005.841154100002,207.14072891999967,54471.83684304001 2022-12-15,08:03:23.000,349,11114125,-795,0,1671091402,13005.807472549997,207.0702376199988,54471.927675599996 2022-12-15,08:03:24.000,349,11114105,-795,0,1671091403,13005.753582069992,207.0843358800048,54471.77395896 2022-12-15,08:03:25.000,349,11114124,-795,0,1671091404,13005.706427899997,207.034991970002,54471.85780440001 2022-12-15,08:03:26.000,349,11114142,-795,0,1671091405,13005.517811220001,207.034991970002,54471.815881680006 2022-12-15,08:03:27.000,349,11114196,-795,0,1671091406,13005.605383249997,207.01384458000393,54471.962611200004 2022-12-15,08:03:28.000,349,11114139,-795,0,1671091407,13005.524547529996,206.9715498000005,54471.864791520005 2022-12-15,08:03:29.000,349,11114164,-795,0,1671091408,13005.504338599996,206.91515675999835,54471.87876576 2022-12-15,08:03:30.000,349,11114225,-795,0,1671091409,13005.511074909991,206.9363041500037,54471.9975468 2022-12-15,08:03:31.000,349,11114115,-795,0,1671091410,13005.490865979991,206.89400937000028,54472.06043088 2022-12-15,08:03:32.000,349,11114079,-795,0,1671091411,13005.342667159995,206.85876372000348,54471.90671424001 2022-12-15,08:03:33.000,349,11114112,-795,0,1671091412,13005.31572192,206.83761632999813,54471.94863696 2022-12-15,08:03:34.000,349,11114151,-795,0,1671091413,13005.282040369995,206.83761632999813,54471.92068848 2022-12-15,08:03:35.000,349,11114140,-795,0,1671091414,13005.221413579995,206.81646894000005,54471.97658544001 2022-12-15,08:03:36.000,349,11114178,-795,0,1671091415,13005.11363262,206.78122329000325,54471.83684304001 2022-12-15,08:03:37.000,349,11114110,-795,0,1671091416,13005.09342369,206.7741741600039,54471.88575288001 2022-12-15,08:03:38.000,349,11114173,-795,0,1671091417,13005.02606058999,206.7600758999979,54471.96959832 2022-12-15,08:03:39.000,349,11114187,-795,0,1671091418,13004.945224869989,206.6895846000043,54471.99055968 2022-12-15,08:03:40.000,349,11114162,-795,0,1671091419,13004.871125459998,206.69663373000367,54471.85780440001 2022-12-15,08:03:41.000,349,11114181,-795,0,1671091420,13004.783553429988,206.6613880799996,54471.82985592 2022-12-15,08:03:42.000,349,11114151,-795,0,1671091421,13004.702717710003,206.64024069000152,54471.73902336001 2022-12-15,08:03:43.000,349,11114138,-795,0,1671091422,13004.642090920002,206.56974939000065,54471.62024232001 2022-12-15,08:03:44.000,349,11114131,-795,0,1671091423,13004.581464130002,206.63319156000216,54471.64120368001 2022-12-15,08:03:45.000,349,11114158,-795,0,1671091424,13004.594936749992,206.55565113000193,54471.64120368001 2022-12-15,08:03:46.000,349,11114187,-795,0,1671091425,13004.534309959992,206.5627002600013,54471.55735824 2022-12-15,08:03:47.000,349,11114138,-795,0,1671091426,13004.493892099992,206.55565113000193,54471.47351280001 2022-12-15,08:03:48.000,349,11114054,-795,0,1671091427,13004.399583760001,206.54155287000322,54471.45255144001 2022-12-15,08:03:49.000,349,11114141,-795,0,1671091428,13004.359165900001,206.55565113000193,54471.410628720005 2022-12-15,08:03:50.000,349,11114174,-795,0,1671091429,13004.318748040001,206.5627002600013,54471.41761584 2022-12-15,08:03:51.000,349,11114130,-795,0,1671091430,13004.224439699996,206.55565113000193,54471.38966736 2022-12-15,08:03:52.000,349,11114130,-795,0,1671091431,13004.143603979996,206.55565113000193,54471.20800224 2022-12-15,08:03:53.000,349,11114184,-795,0,1671091432,13004.1570766,206.49925808999978,54471.2988348 2022-12-15,08:03:54.000,349,11114155,-795,0,1671091433,13004.19749446,206.47106157000235,54471.30582192001 2022-12-15,08:03:55.000,349,11114158,-795,0,1671091434,13004.163812909996,206.45696331000363,54471.2988348 2022-12-15,08:03:56.000,349,11114131,-795,0,1671091435,13004.07624088,206.43581591999828,54471.25691208001 2022-12-15,08:03:57.000,349,11114170,-795,0,1671091436,13004.04929563999,206.42876678999892,54471.075246960005 2022-12-15,08:03:58.000,349,11114077,-795,0,1671091437,13003.97519623,206.39352114000212,54471.04729848001 2022-12-15,08:03:59.000,349,11114166,-795,0,1671091438,13004.01561409,206.36532462000469,54471.124156800004 2022-12-15,08:04:00.000,349,11114169,-795,0,1671091439,13003.96845991999,206.33712809999997,54471.17306664 2022-12-15,08:04:01.000,349,11114150,-795,0,1671091440,13003.961723609995,206.27368592999846,54471.17306664 2022-12-15,08:04:02.000,349,11114147,-795,0,1671091441,13003.88762419999,206.25958766999975,54471.13813104001 2022-12-15,08:04:03.000,349,11114205,-795,0,1671091442,13003.84720633999,206.2172928900036,54471.11018256 2022-12-15,08:04:04.000,349,11114198,-795,0,1671091443,13003.793315859999,206.16089985000144,54471.11018256 2022-12-15,08:04:05.000,349,11114176,-795,0,1671091444,13003.692271209999,206.132703330004,54471.10319544 2022-12-15,08:04:06.000,349,11114197,-795,0,1671091445,13003.631644419998,206.09745767999993,54471.03332424 2022-12-15,08:04:07.000,349,11114172,-795,0,1671091446,13003.490181909998,206.04106463999778,54470.85165912001 2022-12-15,08:04:08.000,349,11114190,-795,0,1671091447,13003.416082499993,206.03401550999843,54470.7748008 2022-12-15,08:04:09.000,349,11114212,-795,0,1671091448,13003.402609880002,206.02696637999907,54470.93550456 2022-12-15,08:04:10.000,349,11114095,-795,0,1671091449,13003.328510469997,206.01286812000035,54470.97044016001 2022-12-15,08:04:11.000,349,11114210,-795,0,1671091450,13003.308301539997,206.02696637999907,54470.858646240005 2022-12-15,08:04:12.000,349,11114149,-795,0,1671091451,13003.126421169996,206.03401550999843,54470.690955360005 2022-12-15,08:04:13.000,349,11114090,-795,0,1671091452,13003.05905807,205.99876986000163,54470.65601976 2022-12-15,08:04:14.000,349,11114208,-795,0,1671091453,13002.95801342,205.9846716000029,54470.71890384 2022-12-15,08:04:15.000,349,11114162,-795,0,1671091454,13002.904122939995,205.92827856000076,54470.63505840001 2022-12-15,08:04:16.000,349,11114169,-795,0,1671091455,13002.722242569995,205.94942594999884,54470.49531600001 2022-12-15,08:04:17.000,349,11114104,-795,0,1671091456,13002.73571519,205.87893464999797,54470.5302516 2022-12-15,08:04:18.000,349,11114159,-795,0,1671091457,13002.661615779994,205.9212294300014,54470.56518720001 2022-12-15,08:04:19.000,349,11114193,-795,0,1671091458,13002.594252679999,205.94237681999948,54470.54422584001 2022-12-15,08:04:20.000,349,11114183,-795,0,1671091459,13002.520153269994,205.9212294300014,54470.453393280004 2022-12-15,08:04:21.000,349,11114142,-795,0,1671091460,13002.405635999989,205.84368900000118,54470.33461224 2022-12-15,08:04:22.000,349,11114174,-795,0,1671091461,13002.284382419988,205.84368900000118,54470.20185696 2022-12-15,08:04:23.000,349,11114203,-795,0,1671091462,13002.291118729998,205.80139421999775,54470.18089560001 2022-12-15,08:04:24.000,349,11114177,-795,0,1671091463,13002.217019319993,205.80844335000438,54470.236792560005 2022-12-15,08:04:25.000,349,11114172,-795,0,1671091464,13002.190074079997,205.82959074000246,54470.20185696 2022-12-15,08:04:26.000,349,11114157,-795,0,1671091465,13002.109238359997,205.8718855199986,54470.06211456001 2022-12-15,08:04:27.000,349,11114131,-795,0,1671091466,13001.934094299992,205.93532769000012,54469.95730776 2022-12-15,08:04:28.000,349,11114134,-795,0,1671091467,13002.041875260002,205.94237681999948,54469.92237216001 2022-12-15,08:04:29.000,349,11114111,-795,0,1671091468,13002.008193709997,205.93532769000012,54470.0062176 2022-12-15,08:04:30.000,349,11114182,-795,0,1671091469,13001.961039540001,205.94942594999884,54469.99923048 2022-12-15,08:04:31.000,349,11114153,-795,0,1671091470,13001.886940129996,205.94942594999884,54469.950320640004 2022-12-15,08:04:32.000,349,11114212,-795,0,1671091471,13001.765686549996,205.97762247000355,54469.87346232001 2022-12-15,08:04:33.000,349,11114140,-795,0,1671091472,13001.745477619996,206.04811377000442,54469.92237216001 2022-12-15,08:04:34.000,349,11114145,-795,0,1671091473,13001.745477619996,206.05516290000378,54470.02717896 2022-12-15,08:04:35.000,349,11114217,-795,0,1671091474,13001.73200499999,206.12565420000465,54470.0062176 2022-12-15,08:04:36.000,349,11114166,-795,0,1671091475,13001.65790559,206.2172928900036,54469.950320640004 2022-12-15,08:04:37.000,349,11114151,-795,0,1671091476,13001.59054248999,206.19614549999824,54469.803591120006 2022-12-15,08:04:38.000,349,11114159,-795,0,1671091477,13001.543388319995,206.2666367999991,54469.81057824 2022-12-15,08:04:39.000,349,11114142,-795,0,1671091478,13001.55686094,206.27368592999846,54469.803591120006 2022-12-15,08:04:40.000,349,11114146,-795,0,1671091479,13001.563597249995,206.32302984000125,54469.88743656 2022-12-15,08:04:41.000,349,11114139,-795,0,1671091480,13001.55686094,206.35827548999805,54469.950320640004 2022-12-15,08:04:42.000,349,11114170,-795,0,1671091481,13001.583806179995,206.4146685300002,54469.96429488001 2022-12-15,08:04:43.000,349,11114178,-795,0,1671091482,13001.61075141999,206.4428650500049,54469.98525624 2022-12-15,08:04:44.000,349,11114163,-795,0,1671091483,13001.563597249995,206.43581591999828,54469.92237216001 2022-12-15,08:04:45.000,349,11114203,-795,0,1671091484,13001.61748773,206.48515983000107,54470.03416608 2022-12-15,08:04:46.000,349,11114152,-795,0,1671091485,13001.63096034999,206.49925808999978,54470.09705016 2022-12-15,08:04:47.000,349,11114182,-795,0,1671091486,13001.5972788,206.5627002600013,54469.950320640004 2022-12-15,08:04:48.000,349,11114209,-795,0,1671091487,13001.61748773,206.59089677999873,54470.04814032 2022-12-15,08:04:49.000,349,11114141,-795,0,1671091488,13001.67811452,206.61909330000344,54470.13198576001 2022-12-15,08:04:50.000,349,11114174,-795,0,1671091489,13001.71179606999,206.66843720999896,54470.25775392001 2022-12-15,08:04:51.000,349,11114179,-795,0,1671091490,13001.785895479996,206.7600758999979,54470.285702400004 2022-12-15,08:04:52.000,349,11114141,-795,0,1671091491,13001.772422859991,206.76712503000454,54470.15993424001 2022-12-15,08:04:53.000,349,11114127,-795,0,1671091492,13001.866731199996,206.81646894000005,54470.22980544001 2022-12-15,08:04:54.000,349,11114197,-795,0,1671091493,13001.866731199996,206.83761632999813,54470.29268952 2022-12-15,08:04:55.000,349,11114159,-795,0,1671091494,13001.886940129996,206.8094198100007,54470.285702400004 2022-12-15,08:04:56.000,349,11114170,-795,0,1671091495,13001.873467509991,206.84466546000476,54470.236792560005 2022-12-15,08:04:57.000,349,11114115,-795,0,1671091496,13001.913885369991,206.91515675999835,54470.285702400004 2022-12-15,08:04:58.000,349,11114175,-795,0,1671091497,13002.008193709997,206.96450067000114,54470.46736752001 2022-12-15,08:04:59.000,349,11114178,-795,0,1671091498,13002.014930019992,207.0208937100033,54470.51627736001 2022-12-15,08:05:00.000,349,11114165,-795,0,1671091499,13002.028402639997,207.02794284000265,54470.5302516 2022-12-15,08:05:01.000,349,11114220,-795,0,1671091500,13001.987984779997,207.10548327000288,54470.55121296 2022-12-15,08:05:02.000,349,11114159,-795,0,1671091501,13001.961039540001,207.11253240000224,54470.48832888 2022-12-15,08:05:03.000,349,11114213,-795,0,1671091502,13001.967775849997,207.14777804999903,54470.523264480005 2022-12-15,08:05:04.000,349,11114204,-795,0,1671091503,13002.055347879992,207.22531847999926,54470.71890384 2022-12-15,08:05:05.000,349,11114203,-795,0,1671091504,13002.102502050002,207.27466239000205,54470.7049296 2022-12-15,08:05:06.000,349,11114140,-795,0,1671091505,13002.082293120002,207.32400630000484,54470.642045520006 2022-12-15,08:05:07.000,349,11114160,-795,0,1671091506,13002.136183599992,207.35925195000164,54470.63505840001 2022-12-15,08:05:08.000,349,11114099,-795,0,1671091507,13002.176601459993,207.38744846999907,54470.7748008 2022-12-15,08:05:09.000,349,11114144,-795,0,1671091508,13002.217019319993,207.42269412000314,54470.788775040004 2022-12-15,08:05:10.000,349,11114126,-795,0,1671091509,13002.243964560002,207.41564499000378,54470.85165912001 2022-12-15,08:05:11.000,349,11114241,-795,0,1671091510,13002.257437179993,207.42269412000314,54470.87960760001 2022-12-15,08:05:12.000,349,11114158,-795,0,1671091511,13002.264173490003,207.47203802999866,54470.87262048 2022-12-15,08:05:13.000,349,11114181,-795,0,1671091512,13002.318063969993,207.4649888999993,54470.94249168 2022-12-15,08:05:14.000,349,11114154,-795,0,1671091513,13002.432581239998,207.4649888999993,54471.11716968001 2022-12-15,08:05:15.000,349,11114164,-795,0,1671091514,13002.472999099999,207.47203802999866,54471.13813104001 2022-12-15,08:05:16.000,349,11114181,-795,0,1671091515,13002.446053859989,207.47203802999866,54471.18704088001 2022-12-15,08:05:17.000,349,11114115,-795,0,1671091516,13002.398899689993,207.50023455000337,54471.01236288 2022-12-15,08:05:18.000,349,11114144,-795,0,1671091517,13002.439317549994,207.50728368000273,54471.1590924 2022-12-15,08:05:19.000,349,11114181,-795,0,1671091518,13002.526889579989,207.5143328100021,54471.34075752 2022-12-15,08:05:20.000,349,11114147,-795,0,1671091519,13002.580780059994,207.54957845999888,54471.37569312 2022-12-15,08:05:21.000,349,11114179,-795,0,1671091520,13002.65487947,207.59892237000167,54471.47351280001 2022-12-15,08:05:22.000,349,11114158,-795,0,1671091521,13002.621197919994,207.6271188899991,54471.42460296001 2022-12-15,08:05:23.000,349,11114244,-795,0,1671091522,13002.70876994999,207.64826628000446,54471.50146128001 2022-12-15,08:05:24.000,349,11114166,-795,0,1671091523,13002.72897887999,207.70465931999934,54471.71806200001 2022-12-15,08:05:25.000,349,11114224,-795,0,1671091524,13002.742451499995,207.69761018999998,54471.70408776 2022-12-15,08:05:26.000,349,11114140,-795,0,1671091525,13002.73571519,207.7117084499987,54471.7529976 2022-12-15,08:05:27.000,349,11114188,-795,0,1671091526,13002.78960566999,207.7751506200002,54471.627229440004 2022-12-15,08:05:28.000,349,11114102,-795,0,1671091527,13002.661615779994,207.80334713999764,54471.66216504 2022-12-15,08:05:29.000,349,11114185,-795,0,1671091528,13002.81655091,207.81039627000428,54471.80889456001 2022-12-15,08:05:30.000,349,11114139,-795,0,1671091529,13002.863705079995,207.8738384399985,54471.983572560006 2022-12-15,08:05:31.000,349,11114182,-795,0,1671091530,13002.91085924999,207.88088756999787,54472.03946952 2022-12-15,08:05:32.000,349,11114081,-795,0,1671091531,13002.904122939995,207.86678930999915,54471.962611200004 2022-12-15,08:05:33.000,349,11114120,-795,0,1671091532,13002.93106817999,207.93023148000066,54471.962611200004 2022-12-15,08:05:34.000,349,11114172,-795,0,1671091533,13002.93780449,207.93728061000002,54471.99055968 2022-12-15,08:05:35.000,349,11114161,-795,0,1671091534,13003.032112829991,207.94432973999938,54472.10934072 2022-12-15,08:05:36.000,349,11114193,-795,0,1671091535,13003.045585449996,207.99367365000217,54472.22113464001 2022-12-15,08:05:37.000,349,11114183,-795,0,1671091536,13003.119684860001,208.01482104000024,54472.1372892 2022-12-15,08:05:38.000,349,11114173,-795,0,1671091537,13003.153366409992,207.9584279999981,54472.24209600001 2022-12-15,08:05:39.000,349,11114162,-795,0,1671091538,13003.200520580001,208.05711582000367,54472.3818384 2022-12-15,08:05:40.000,349,11114119,-795,0,1671091539,13003.213993199992,208.03596842999832,54472.367864160005 2022-12-15,08:05:41.000,349,11114188,-795,0,1671091540,13003.207256889997,208.07826321000175,54472.3469028 2022-12-15,08:05:42.000,349,11114175,-795,0,1671091541,13003.166839029996,208.07826321000175,54472.297992960004 2022-12-15,08:05:43.000,349,11114153,-795,0,1671091542,13003.173575339992,208.11350885999855,54472.318954320006 2022-12-15,08:05:44.000,349,11114196,-795,0,1671091543,13003.200520580001,208.1205579899979,54472.52856792001 2022-12-15,08:05:45.000,349,11114184,-795,0,1671091544,13003.173575339992,208.11350885999855,54472.47267096 2022-12-15,08:05:46.000,349,11114183,-795,0,1671091545,13003.099475930001,208.1064597299992,54472.25607024 2022-12-15,08:05:47.000,349,11114162,-795,0,1671091546,13003.112948549991,208.0853123400011,54472.3818384 2022-12-15,08:05:48.000,349,11114153,-795,0,1671091547,13003.139893790001,208.1064597299992,54472.49363232 2022-12-15,08:05:49.000,349,11114210,-795,0,1671091548,13003.160102720001,208.0853123400011,54472.42376112 2022-12-15,08:05:50.000,349,11114161,-795,0,1671091549,13003.139893790001,208.11350885999855,54472.486645200006 2022-12-15,08:05:51.000,349,11114155,-795,0,1671091550,13003.180311650001,208.09236147000047,54472.49363232 2022-12-15,08:05:52.000,349,11114148,-795,0,1671091551,13003.187047959997,208.09941059999983,54472.465683840004 2022-12-15,08:05:53.000,349,11114187,-795,0,1671091552,13003.267883679997,208.11350885999855,54472.45869672001 2022-12-15,08:05:54.000,349,11114176,-795,0,1671091553,13003.274619989992,208.07826321000175,54472.52856792001 2022-12-15,08:05:55.000,349,11114130,-795,0,1671091554,13003.294828919992,208.07826321000175,54472.61241336 2022-12-15,08:05:56.000,349,11114163,-795,0,1671091555,13003.308301539997,208.05006669000431,54472.51459368 2022-12-15,08:05:57.000,349,11114165,-795,0,1671091556,13003.368928329997,208.12760712000454,54472.54254216 2022-12-15,08:05:58.000,349,11114166,-795,0,1671091557,13003.409346189997,208.11350885999855,54472.64036184 2022-12-15,08:05:59.000,349,11114169,-795,0,1671091558,13003.315037849992,208.11350885999855,54472.44472248 2022-12-15,08:06:00.000,349,11114144,-795,0,1671091559,13003.368928329997,208.1699019000007,54472.69625880001 2022-12-15,08:06:01.000,349,11114185,-795,0,1671091560,13003.463236670003,208.1346562500039,54472.752155760005 2022-12-15,08:06:02.000,349,11114155,-795,0,1671091561,13003.463236670003,208.14170538000326,54472.7311944 2022-12-15,08:06:03.000,349,11114165,-795,0,1671091562,13003.503654529988,208.15580364000198,54472.72420728001 2022-12-15,08:06:04.000,349,11114142,-795,0,1671091563,13003.544072389988,208.17695103000005,54472.8360012 2022-12-15,08:06:05.000,349,11114169,-795,0,1671091564,13003.550808699998,208.21924581000349,54472.81503984001 2022-12-15,08:06:06.000,349,11114153,-795,0,1671091565,13003.618171799993,208.24039320000156,54472.86394968001 2022-12-15,08:06:07.000,349,11114153,-795,0,1671091566,13003.537336079993,208.26154058999964,54472.84997544 2022-12-15,08:06:08.000,349,11114165,-795,0,1671091567,13003.557545009993,208.30383537000307,54472.89189816001 2022-12-15,08:06:09.000,349,11114130,-795,0,1671091568,13003.699007519994,208.28973711000435,54473.038627680005 2022-12-15,08:06:10.000,349,11114154,-795,0,1671091569,13003.699007519994,208.3320318900005,54473.038627680005 2022-12-15,08:06:11.000,349,11114164,-795,0,1671091570,13003.705743829989,208.39547406000202,54473.15042160001 2022-12-15,08:06:12.000,349,11114150,-795,0,1671091571,13003.692271209999,208.39547406000202,54473.02465344 2022-12-15,08:06:13.000,349,11114191,-795,0,1671091572,13003.705743829989,208.45186710000416,54473.2202928 2022-12-15,08:06:14.000,349,11114187,-795,0,1671091573,13003.705743829989,208.46596536000288,54473.21330568 2022-12-15,08:06:15.000,349,11114170,-795,0,1671091574,13003.672062279998,208.5153092699984,54473.26920264 2022-12-15,08:06:16.000,349,11114103,-795,0,1671091575,13003.510390839998,208.55055492000247,54473.03164056001 2022-12-15,08:06:17.000,349,11114198,-795,0,1671091576,13003.584490249988,208.58580056999926,54473.304138240004 2022-12-15,08:06:18.000,349,11114119,-795,0,1671091577,13003.476709289993,208.6280953500027,54473.157408720006 2022-12-15,08:06:19.000,349,11114202,-795,0,1671091578,13003.510390839998,208.67039012999885,54473.36702232001 2022-12-15,08:06:20.000,349,11114139,-795,0,1671091579,13003.496918219993,208.67039012999885,54473.40894504 2022-12-15,08:06:21.000,349,11114201,-795,0,1671091580,13003.469972979998,208.71973404000164,54473.40894504 2022-12-15,08:06:22.000,349,11114184,-795,0,1671091581,13003.382400950002,208.726783170001,54473.353048080004 2022-12-15,08:06:23.000,349,11114175,-795,0,1671091582,13003.362192020002,208.7761270800038,54473.34606096001 2022-12-15,08:06:24.000,349,11114146,-795,0,1671091583,13003.409346189997,208.7761270800038,54473.422919280005 2022-12-15,08:06:25.000,349,11114142,-795,0,1671091584,13003.456500359993,208.80432360000123,54473.53471320001 2022-12-15,08:06:26.000,349,11114161,-795,0,1671091585,13003.389137259997,208.83956924999802,54473.4997776 2022-12-15,08:06:27.000,349,11114216,-795,0,1671091586,13003.315037849992,208.81842185999994,54473.40195792 2022-12-15,08:06:28.000,349,11114161,-795,0,1671091587,13003.234202129992,208.83956924999802,54473.38099656 2022-12-15,08:06:29.000,349,11114175,-795,0,1671091588,13003.200520580001,208.84661838000466,54473.136447360004 2022-12-15,08:06:30.000,349,11114141,-795,0,1671091589,13003.112948549991,208.8748149000021,54473.206318560005 2022-12-15,08:06:31.000,349,11114139,-795,0,1671091590,13003.227465819997,208.90301141999953,54473.353048080004 2022-12-15,08:06:32.000,349,11114142,-795,0,1671091591,13003.160102720001,208.90301141999953,54473.31811248001 2022-12-15,08:06:33.000,349,11114175,-795,0,1671091592,13003.187047959997,208.9382570700036,54473.31811248001 2022-12-15,08:06:34.000,349,11114175,-795,0,1671091593,13003.240938440002,208.93120794000424,54473.45086776 2022-12-15,08:06:35.000,349,11114133,-795,0,1671091594,13003.234202129992,208.9735027200004,54473.40894504 2022-12-15,08:06:36.000,349,11114143,-795,0,1671091595,13003.220729510002,209.00169923999783,54473.38099656 2022-12-15,08:06:37.000,349,11114146,-795,0,1671091596,13003.112948549991,209.00874837000447,54473.290164 2022-12-15,08:06:38.000,349,11114177,-795,0,1671091597,13003.160102720001,209.05104315000062,54473.24125416 2022-12-15,08:06:39.000,349,11114163,-795,0,1671091598,13003.207256889997,209.0721905399987,54473.33907384 2022-12-15,08:06:40.000,349,11114170,-795,0,1671091599,13003.254411059992,209.11448532000213,54473.39497080001 2022-12-15,08:06:41.000,349,11114156,-795,0,1671091600,13003.220729510002,209.12858358000085,54473.29715112001 2022-12-15,08:06:42.000,349,11114206,-795,0,1671091601,13003.220729510002,209.14268183999957,54473.3600352 2022-12-15,08:06:43.000,349,11114146,-795,0,1671091602,13003.294828919992,209.22727139999915,54473.45086776 2022-12-15,08:06:44.000,349,11114171,-795,0,1671091603,13003.240938440002,209.24136965999787,54473.40195792 2022-12-15,08:06:45.000,349,11114161,-795,0,1671091604,13003.207256889997,209.27661531000194,54473.422919280005 2022-12-15,08:06:46.000,349,11114190,-795,0,1671091605,13003.180311650001,209.30481182999938,54473.39497080001 2022-12-15,08:06:47.000,349,11114216,-795,0,1671091606,13003.133157479991,209.35415574000217,54473.36702232001 2022-12-15,08:06:48.000,349,11114173,-795,0,1671091607,13003.160102720001,209.3823522599996,54473.50676472 2022-12-15,08:06:49.000,349,11114147,-795,0,1671091608,13003.153366409992,209.39645051999833,54473.61157152001 2022-12-15,08:06:50.000,349,11114190,-795,0,1671091609,13003.173575339992,209.41759791000368,54473.59759728 2022-12-15,08:06:51.000,349,11114142,-795,0,1671091610,13003.126421169996,209.47399094999855,54473.5696488 2022-12-15,08:06:52.000,349,11114183,-795,0,1671091611,13003.052321759991,209.52333486000134,54473.45086776 2022-12-15,08:06:53.000,349,11114165,-795,0,1671091612,13003.01864021,209.5797279000035,54473.48580336001 2022-12-15,08:06:54.000,349,11114169,-795,0,1671091613,13002.984958659996,209.60087529000157,54473.51375184001 2022-12-15,08:06:55.000,349,11114166,-795,0,1671091614,13002.97822235,209.60792442000093,54473.4299064 2022-12-15,08:06:56.000,349,11114229,-795,0,1671091615,13002.904122939995,209.66431746000308,54473.374009440005 2022-12-15,08:06:57.000,349,11114188,-795,0,1671091616,13002.87044138999,209.69956310999987,54473.353048080004 2022-12-15,08:06:58.000,349,11114186,-795,0,1671091617,13002.964749729996,209.73480876000394,54473.4997776 2022-12-15,08:06:59.000,349,11114144,-795,0,1671091618,13002.924331869996,209.8405457100016,54473.55567456 2022-12-15,08:07:00.000,349,11114142,-795,0,1671091619,13002.8771777,209.8757913599984,54473.492790480006 2022-12-15,08:07:01.000,349,11114117,-795,0,1671091620,13002.89738663,209.90398788000311,54473.40894504 2022-12-15,08:07:02.000,349,11114193,-795,0,1671091621,13002.83002352999,209.9251352700012,54473.31811248001 2022-12-15,08:07:03.000,349,11114159,-795,0,1671091622,13002.83675984,210.00972483000078,54473.3600352 2022-12-15,08:07:04.000,349,11114143,-795,0,1671091623,13002.8771777,210.01677396000014,54473.43689352 2022-12-15,08:07:05.000,349,11114153,-755,0,1671091624,13002.843496149995,210.06611787000293,54473.40195792 2022-12-15,08:07:06.000,349,11114107,-795,0,1671091625,13002.85696877,210.1507074300025,54473.46484200001 2022-12-15,08:07:07.000,349,11114214,-795,0,1671091626,13002.80981459999,210.1859530799993,54473.39497080001 2022-12-15,08:07:08.000,349,11114081,-795,0,1671091627,13002.80981459999,210.26349350999953,54473.39497080001 2022-12-15,08:07:09.000,349,11114150,-795,0,1671091628,13002.73571519,210.32693568000104,54473.26920264 2022-12-15,08:07:10.000,349,11114149,-795,0,1671091629,13002.74918780999,210.32693568000104,54473.325099600006 2022-12-15,08:07:11.000,349,11114119,-795,0,1671091630,13002.69529733,210.35513219999848,54473.26221552 2022-12-15,08:07:12.000,349,11114161,-795,0,1671091631,13002.661615779994,210.3974269800019,54473.17138296 2022-12-15,08:07:13.000,349,11114141,-795,0,1671091632,13002.66835208999,210.4467708900047,54473.22727992001 2022-12-15,08:07:14.000,349,11114163,-795,0,1671091633,13002.69529733,210.50316392999957,54473.33208672 2022-12-15,08:07:15.000,349,11114122,-795,0,1671091634,13002.722242569995,210.57365523000044,54473.290164 2022-12-15,08:07:16.000,349,11114109,-795,0,1671091635,13002.69529733,210.57365523000044,54473.21330568 2022-12-15,08:07:17.000,349,11114175,-795,0,1671091636,13002.66835208999,210.6934904400041,54473.06657616 2022-12-15,08:07:18.000,349,11114142,-795,0,1671091637,13002.65487947,210.6934904400041,54473.115486 2022-12-15,08:07:19.000,349,11114190,-795,0,1671091638,13002.70876994999,210.79922739000176,54473.21330568 2022-12-15,08:07:20.000,349,11114118,-795,0,1671091639,13002.702033639995,210.80627652000112,54473.24824128001 2022-12-15,08:07:21.000,349,11114158,-795,0,1671091640,13002.70876994999,210.8556204300039,54473.26221552 2022-12-15,08:07:22.000,349,11114175,-795,0,1671091641,13002.6750884,210.92611173000478,54473.17138296 2022-12-15,08:07:23.000,349,11114175,-795,0,1671091642,13002.62793422999,211.02479955000308,54473.16439584 2022-12-15,08:07:24.000,349,11114053,-795,0,1671091643,13002.64814315999,211.06004519999988,54473.26221552 2022-12-15,08:07:25.000,349,11114134,-795,0,1671091644,13002.621197919994,211.09529085000395,54473.1853572 2022-12-15,08:07:26.000,349,11114184,-795,0,1671091645,13002.600988989994,211.14463475999946,54473.23426704 2022-12-15,08:07:27.000,349,11114121,-795,0,1671091646,13002.61446161,211.2221751899997,54473.157408720006 2022-12-15,08:07:28.000,349,11114167,-795,0,1671091647,13002.54709850999,211.2503717100044,54473.21330568 2022-12-15,08:07:29.000,349,11114144,-795,0,1671091648,13002.540362199994,211.2503717100044,54473.325099600006 2022-12-15,08:07:30.000,349,11114171,-795,0,1671091649,13002.56730743999,211.31381387999863,54473.17138296 2022-12-15,08:07:31.000,349,11114142,-795,0,1671091650,13002.432581239998,211.39135430999886,54473.101511759996 2022-12-15,08:07:32.000,349,11114158,-795,0,1671091651,13002.499944339994,211.39840343999822,54473.19234432 2022-12-15,08:07:33.000,349,11114137,-795,0,1671091652,13002.446053859989,211.41955083000357,54473.19933144001 2022-12-15,08:07:34.000,349,11114132,-795,0,1671091653,13002.533625889999,211.45479648000037,54473.22727992001 2022-12-15,08:07:35.000,349,11114148,-795,0,1671091654,13002.499944339994,211.51118952000252,54473.206318560005 2022-12-15,08:07:36.000,349,11114174,-795,0,1671091655,13002.439317549994,211.5323369100006,54473.06657616 2022-12-15,08:07:37.000,349,11114187,-795,0,1671091656,13002.446053859989,211.58872995000274,54473.12247312 2022-12-15,08:07:38.000,349,11114177,-795,0,1671091657,13002.439317549994,211.58872995000274,54473.206318560005 2022-12-15,08:07:39.000,349,11114205,-795,0,1671091658,13002.425844929989,211.58872995000274,54473.21330568 2022-12-15,08:07:40.000,349,11114184,-795,0,1671091659,13002.385427069989,211.6310247299989,54473.16439584 2022-12-15,08:07:41.000,349,11114170,-795,0,1671091660,13002.304591349988,211.6310247299989,54473.09452464 2022-12-15,08:07:42.000,349,11114133,-795,0,1671091661,13002.264173490003,211.67331951000233,54472.91285952001 2022-12-15,08:07:43.000,349,11114183,-795,0,1671091662,13002.257437179993,211.70856515999913,54472.95478224 2022-12-15,08:07:44.000,349,11114179,-795,0,1671091663,13002.264173490003,211.72266341999784,54472.9058724 2022-12-15,08:07:45.000,349,11114194,-795,0,1671091664,13002.318063969993,211.72971255000448,54473.10849888001 2022-12-15,08:07:46.000,349,11114168,-795,0,1671091665,13002.230491939998,211.75085994000256,54472.99670496 2022-12-15,08:07:47.000,349,11114239,-795,0,1671091666,13002.223755630002,211.82135124000342,54472.989717840006 2022-12-15,08:07:48.000,349,11114138,-795,0,1671091667,13002.223755630002,211.82840037000278,54473.02465344 2022-12-15,08:07:49.000,349,11114176,-795,0,1671091668,13002.122710980002,211.83544950000214,54472.870936800005 2022-12-15,08:07:50.000,349,11114105,-795,0,1671091669,13002.142919910002,211.8777442799983,54472.78010424 2022-12-15,08:07:51.000,349,11114174,-795,0,1671091670,13002.169865149997,211.905940800003,54472.78709136 2022-12-15,08:07:52.000,349,11114183,-795,0,1671091671,13002.156392529992,211.97643210000388,54472.64036184 2022-12-15,08:07:53.000,349,11114155,-795,0,1671091672,13002.156392529992,211.9905303600026,54472.71023304 2022-12-15,08:07:54.000,349,11114168,-795,0,1671091673,13002.230491939998,212.0398742699981,54472.85696256 2022-12-15,08:07:55.000,349,11114156,-795,0,1671091674,13002.237228249993,212.06807079000282,54472.80805272 2022-12-15,08:07:56.000,349,11114184,-795,0,1671091675,13002.250700869998,212.11741469999833,54472.801065600004 2022-12-15,08:07:57.000,349,11114117,-795,0,1671091676,13002.163128840002,212.18085686999984,54472.62638760001 2022-12-15,08:07:58.000,349,11114108,-795,0,1671091677,13002.196810389993,212.21610252000391,54472.64036184 2022-12-15,08:07:59.000,349,11114136,-795,0,1671091678,13002.291118729998,212.28659382000478,54472.72420728001 2022-12-15,08:08:00.000,349,11114137,-795,0,1671091679,13002.277646109993,212.3852816400031,54472.72420728001 2022-12-15,08:08:01.000,349,11114114,-795,0,1671091680,13002.318063969993,212.3993799000018,54472.77311712001 2022-12-15,08:08:02.000,349,11114146,-795,0,1671091681,13002.291118729998,212.46987120000267,54472.72420728001 2022-12-15,08:08:03.000,349,11114171,-795,0,1671091682,13002.304591349988,212.52626424000482,54472.71023304 2022-12-15,08:08:04.000,349,11114183,-795,0,1671091683,13002.365218139988,212.57560815000033,54472.75914288 2022-12-15,08:08:05.000,349,11114191,-795,0,1671091684,13002.365218139988,212.6108538000044,54472.77311712001 2022-12-15,08:08:06.000,349,11114144,-795,0,1671091685,13002.371954449998,212.66724683999928,54472.73818152 2022-12-15,08:08:07.000,349,11114197,-795,0,1671091686,13002.378690759993,212.681345099998,54472.84298832001 2022-12-15,08:08:08.000,349,11114177,-795,0,1671091687,13002.371954449998,212.7095416200027,54472.77311712001 2022-12-15,08:08:09.000,349,11114173,-795,0,1671091688,13002.412372309998,212.77298379000422,54472.822026960006 2022-12-15,08:08:10.000,349,11114209,-795,0,1671091689,13002.506680649989,212.80118031000166,54472.96176936001 2022-12-15,08:08:11.000,349,11114224,-795,0,1671091690,13002.533625889999,212.8575733500038,54472.89888528 2022-12-15,08:08:12.000,349,11114094,-795,0,1671091691,13002.520153269994,212.92101551999804,54472.766129999996 2022-12-15,08:08:13.000,349,11114114,-795,0,1671091692,13002.56730743999,212.9562611700021,54472.82901408 2022-12-15,08:08:14.000,349,11114138,-795,0,1671091693,13002.58751636999,213.0056050800049,54472.88491104 2022-12-15,08:08:15.000,349,11114193,-795,0,1671091694,13002.600988989994,213.0549489900004,54472.822026960006 2022-12-15,08:08:16.000,349,11114184,-795,0,1671091695,13002.65487947,213.11839116000192,54472.84298832001 2022-12-15,08:08:17.000,349,11114152,-795,0,1671091696,13002.70876994999,213.18183333000343,54472.88491104 2022-12-15,08:08:18.000,349,11114186,-795,0,1671091697,13002.762660429995,213.25937376000365,54472.99670496 2022-12-15,08:08:19.000,349,11114174,-795,0,1671091698,13002.72897887999,213.2875702800011,54472.85696256 2022-12-15,08:08:20.000,349,11114152,-795,0,1671091699,13002.74918780999,213.30871766999917,54472.96176936001 2022-12-15,08:08:21.000,349,11114165,-795,0,1671091700,13002.76939673999,213.42855288000283,54472.86394968001 2022-12-15,08:08:22.000,349,11114149,-795,0,1671091701,13002.782869359995,213.4003563599981,54472.91285952001 2022-12-15,08:08:23.000,349,11114174,-795,0,1671091702,13002.823287219995,213.45674940000026,54472.84298832001 2022-12-15,08:08:24.000,349,11114197,-795,0,1671091703,13002.89065031999,213.52019157000177,54473.01766632 2022-12-15,08:08:25.000,349,11114197,-795,0,1671091704,13002.924331869996,213.56953548000456,54473.087537520005 2022-12-15,08:08:26.000,349,11114143,-795,0,1671091705,13002.91085924999,213.58363374000328,54473.01766632 2022-12-15,08:08:27.000,349,11114174,-795,0,1671091706,13002.91759556,213.6329776499988,54472.95478224 2022-12-15,08:08:28.000,349,11114185,-795,0,1671091707,13002.991694969991,213.66822330000286,54473.08055040001 2022-12-15,08:08:29.000,349,11114174,-795,0,1671091708,13003.05905807,213.68937069000094,54473.09452464 2022-12-15,08:08:30.000,349,11114219,-795,0,1671091709,13003.065794379996,213.80215676999796,54472.968756480004 2022-12-15,08:08:31.000,349,11114200,-795,0,1671091710,13003.072530689991,213.8585498100001,54473.03164056001 2022-12-15,08:08:32.000,349,11114099,-795,0,1671091711,13002.991694969991,213.9078937200029,54472.73818152 2022-12-15,08:08:33.000,349,11114154,-795,0,1671091712,13003.079267000001,213.97838502000377,54472.933820879996 2022-12-15,08:08:34.000,349,11114207,-795,0,1671091713,13003.213993199992,214.0065815400012,54473.08055040001 2022-12-15,08:08:35.000,349,11114178,-795,0,1671091714,13003.213993199992,214.09822023000015,54473.087537520005 2022-12-15,08:08:36.000,349,11114113,-795,0,1671091715,13003.254411059992,214.14756414000294,54473.087537520005 2022-12-15,08:08:37.000,349,11114167,-795,0,1671091716,13003.213993199992,214.23215370000253,54473.03164056001 2022-12-15,08:08:38.000,349,11114168,-795,0,1671091717,13003.261147370002,214.28149760999804,54472.98273072001 2022-12-15,08:08:39.000,349,11114180,-795,0,1671091718,13003.315037849992,214.32379239000147,54473.157408720006 2022-12-15,08:08:40.000,349,11114142,-795,0,1671091719,13003.362192020002,214.38723456000298,54473.14343448 2022-12-15,08:08:41.000,349,11114146,-795,0,1671091720,13003.375664639992,214.45772586000385,54473.26221552 2022-12-15,08:08:42.000,349,11114177,-795,0,1671091721,13003.389137259997,214.54231542000343,54473.2202928 2022-12-15,08:08:43.000,349,11114196,-795,0,1671091722,13003.416082499993,214.54231542000343,54473.325099600006 2022-12-15,08:08:44.000,349,11114145,-795,0,1671091723,13003.382400950002,214.60575758999767,54473.12946024001 2022-12-15,08:08:45.000,349,11114160,-795,0,1671091724,13003.375664639992,214.61985585000366,54473.2202928 2022-12-15,08:08:46.000,349,11114167,-795,0,1671091725,13003.409346189997,214.66919975999917,54473.34606096001 2022-12-15,08:08:47.000,349,11114183,-795,0,1671091726,13003.389137259997,214.65510150000046,54473.34606096001 2022-12-15,08:08:48.000,349,11114165,-795,0,1671091727,13003.308301539997,214.70444541000325,54473.22727992001 2022-12-15,08:08:49.000,349,11114178,-795,0,1671091728,13003.315037849992,214.73264193000068,54473.39497080001 2022-12-15,08:08:50.000,349,11114144,-795,0,1671091729,13003.315037849992,214.71854367000196,54473.40894504 2022-12-15,08:08:51.000,349,11114176,-795,0,1671091730,13003.281356300002,214.7749367100041,54473.43689352 2022-12-15,08:08:52.000,349,11114102,-795,0,1671091731,13003.193784269992,214.76083844999812,54473.304138240004 2022-12-15,08:08:53.000,349,11114171,-795,0,1671091732,13003.220729510002,214.75378931999876,54473.33907384 2022-12-15,08:08:54.000,349,11114136,-795,0,1671091733,13003.227465819997,214.76788758000475,54473.3600352 2022-12-15,08:08:55.000,349,11114223,-795,0,1671091734,13003.220729510002,214.7960841000022,54473.3600352 2022-12-15,08:08:56.000,349,11114181,-795,0,1671091735,13003.180311650001,214.80313323000155,54473.27618976001 2022-12-15,08:08:57.000,349,11114160,-795,0,1671091736,13003.193784269992,214.83837887999834,54473.325099600006 2022-12-15,08:08:58.000,349,11114220,-795,0,1671091737,13003.261147370002,214.88067366000178,54473.44388064001 2022-12-15,08:08:59.000,349,11114186,-795,0,1671091738,13003.227465819997,214.85247714000434,54473.4299064 2022-12-15,08:09:00.000,349,11114140,-795,0,1671091739,13003.220729510002,214.83837887999834,54473.40195792 2022-12-15,08:09:01.000,349,11114139,-795,0,1671091740,13003.180311650001,214.87362453000242,54473.31112536 2022-12-15,08:09:02.000,349,11114139,-795,0,1671091741,13003.139893790001,214.8947719200005,54473.29715112001 2022-12-15,08:09:03.000,349,11114136,-795,0,1671091742,13003.086003309996,214.93001757000457,54473.24125416 2022-12-15,08:09:04.000,349,11114145,-795,0,1671091743,13003.119684860001,214.95116496000264,54473.38798368 2022-12-15,08:09:05.000,349,11114124,-795,0,1671091744,13003.065794379996,214.9934597399988,54473.33907384 2022-12-15,08:09:06.000,349,11114148,-795,0,1671091745,13003.079267000001,214.9934597399988,54473.374009440005 2022-12-15,08:09:07.000,349,11114165,-795,0,1671091746,13003.032112829991,215.0428036500016,54473.38798368 2022-12-15,08:09:08.000,349,11114191,-795,0,1671091747,13003.065794379996,215.02870539000287,54473.50676472 2022-12-15,08:09:09.000,349,11114179,-795,0,1671091748,13003.01864021,215.0569019100003,54473.4299064 2022-12-15,08:09:10.000,349,11114230,-795,0,1671091749,13003.045585449996,215.04985278000095,54473.45785488 2022-12-15,08:09:11.000,349,11114183,-795,0,1671091750,13002.964749729996,215.07100016999902,54473.38798368 2022-12-15,08:09:12.000,349,11114161,-795,0,1671091751,13002.87044138999,215.11329495000246,54473.26920264 2022-12-15,08:09:13.000,349,11114208,-795,0,1671091752,13002.85023245999,215.11329495000246,54473.27618976001 2022-12-15,08:09:14.000,349,11114119,-795,0,1671091753,13002.81655091,215.08509842999774,54473.325099600006 2022-12-15,08:09:15.000,349,11114143,-795,0,1671091754,13002.78960566999,215.18378625000332,54473.29715112001 2022-12-15,08:09:16.000,349,11114111,-795,0,1671091755,13002.69529733,215.19083538000268,54473.24824128001 2022-12-15,08:09:17.000,349,11114128,-795,0,1671091756,13002.553834819999,215.18378625000332,54473.087537520005 2022-12-15,08:09:18.000,349,11114200,-795,0,1671091757,13002.540362199994,215.24722842000483,54473.01067920001 2022-12-15,08:09:19.000,349,11114179,-795,0,1671091758,13002.574043749999,215.26132668000355,54473.07356328 2022-12-15,08:09:20.000,349,11114175,-795,0,1671091759,13002.574043749999,215.3036214599997,54473.136447360004 2022-12-15,08:09:21.000,349,11114164,-795,0,1671091760,13002.600988989994,215.33181798000442,54473.16439584 2022-12-15,08:09:22.000,349,11114177,-795,0,1671091761,13002.560571129994,215.3670636300012,54473.0456148 2022-12-15,08:09:23.000,349,11114183,-795,0,1671091762,13002.526889579989,215.39526014999865,54473.038627680005 2022-12-15,08:09:24.000,349,11114101,-795,0,1671091763,13002.560571129994,215.43755493000208,54473.03164056001 2022-12-15,08:09:25.000,349,11114162,-795,0,1671091764,13002.533625889999,215.43755493000208,54473.01766632 2022-12-15,08:09:26.000,349,11114173,-795,0,1671091765,13002.61446161,215.47280057999888,54473.05958904001 2022-12-15,08:09:27.000,349,11114117,-795,0,1671091766,13002.65487947,215.5150953600023,54473.01067920001 2022-12-15,08:09:28.000,349,11114159,-795,0,1671091767,13002.600988989994,215.5503410099991,54472.9058724 2022-12-15,08:09:29.000,349,11114146,-795,0,1671091768,13002.63467054,215.57148840000445,54473.01766632 2022-12-15,08:09:30.000,349,11114137,-795,0,1671091769,13002.68856101999,215.6349305699987,54473.17837008001 2022-12-15,08:09:31.000,349,11114156,-795,0,1671091770,13002.681824709995,215.6983727400002,54473.14343448 2022-12-15,08:09:32.000,349,11114189,-795,0,1671091771,13002.63467054,215.71952012999827,54473.01766632 2022-12-15,08:09:33.000,349,11114123,-795,0,1671091772,13002.580780059994,215.7618149100017,54472.72420728001 2022-12-15,08:09:34.000,349,11114167,-795,0,1671091773,13002.63467054,215.8111588200045,54473.087537520005 2022-12-15,08:09:35.000,349,11114206,-795,0,1671091774,13002.6750884,215.87460098999873,54473.038627680005 2022-12-15,08:09:36.000,349,11114171,-795,0,1671091775,13002.621197919994,215.93804316000023,54473.087537520005 2022-12-15,08:09:37.000,349,11114125,-795,0,1671091776,13002.60772529999,215.9450922899996,54473.03164056001 2022-12-15,08:09:38.000,349,11114123,-795,0,1671091777,13002.580780059994,215.9450922899996,54472.96176936001 2022-12-15,08:09:39.000,349,11114150,-795,0,1671091778,13002.493208029999,216.01558359000046,54473.01766632 2022-12-15,08:09:40.000,349,11114119,-795,0,1671091779,13002.493208029999,216.02968184999918,54473.01067920001 2022-12-15,08:09:41.000,349,11114163,-795,0,1671091780,13002.419108619993,216.12132053999812,54472.94779512 2022-12-15,08:09:42.000,349,11114155,-795,0,1671091781,13002.358481829993,216.18476270999963,54472.85696256 2022-12-15,08:09:43.000,349,11114159,-795,0,1671091782,13002.311327659998,216.12836967000476,54472.73818152 2022-12-15,08:09:44.000,349,11114158,-795,0,1671091783,13002.324800279988,216.19886096999835,54472.94080800001 2022-12-15,08:09:45.000,349,11114175,-795,0,1671091784,13002.324800279988,216.22705749000306,54472.86394968001 2022-12-15,08:09:46.000,349,11114173,-795,0,1671091785,13002.311327659998,216.2552540100005,54472.9058724 2022-12-15,08:09:47.000,349,11114176,-795,0,1671091786,13002.291118729998,216.26935226999922,54472.84997544 2022-12-15,08:09:48.000,349,11114154,-795,0,1671091787,13002.318063969993,216.23410662000242,54472.84298832001 2022-12-15,08:09:49.000,349,11114174,-795,0,1671091788,13002.176601459993,216.27640139999858,54472.8360012 2022-12-15,08:09:50.000,349,11114165,-795,0,1671091789,13002.163128840002,216.29754879000393,54472.77311712001 2022-12-15,08:09:51.000,349,11114129,-795,0,1671091790,13002.102502050002,216.31164705000265,54472.73818152 2022-12-15,08:09:52.000,349,11114107,-795,0,1671091791,13002.041875260002,216.3680400900048,54472.57049064 2022-12-15,08:09:53.000,349,11114157,-795,0,1671091792,13002.089029429997,216.38918748000287,54472.51459368 2022-12-15,08:09:54.000,349,11114183,-795,0,1671091793,13002.041875260002,216.41033487000095,54472.51459368 2022-12-15,08:09:55.000,349,11114149,-795,0,1671091794,13002.109238359997,216.43148225999903,54472.584464880005 2022-12-15,08:09:56.000,349,11114123,-795,0,1671091795,13002.068820499997,216.49492443000054,54472.486645200006 2022-12-15,08:09:57.000,349,11114134,-795,0,1671091796,13002.115974669992,216.5019735599999,54472.49363232 2022-12-15,08:09:58.000,349,11114138,-795,0,1671091797,13002.048611569997,216.5513174700027,54472.24209600001 2022-12-15,08:09:59.000,349,11114192,-795,0,1671091798,13001.954303229992,216.5513174700027,54472.18619904 2022-12-15,08:10:00.000,349,11114148,-795,0,1671091799,13002.021666330002,216.65705442000035,54472.32594144 2022-12-15,08:10:01.000,349,11114134,-795,0,1671091800,13002.021666330002,216.65705442000035,54472.3818384 2022-12-15,08:10:02.000,349,11114198,-795,0,1671091801,13001.994721089992,216.74164397999994,54472.30498008 2022-12-15,08:10:03.000,349,11114171,-795,0,1671091802,13001.927357989996,216.76984050000465,54472.27004448001 2022-12-15,08:10:04.000,349,11114121,-795,0,1671091803,13001.954303229992,216.81918441000016,54472.22113464001 2022-12-15,08:10:05.000,349,11114174,-795,0,1671091804,13001.913885369991,216.8121352800008,54472.12331496001 2022-12-15,08:10:06.000,349,11114146,-795,0,1671091805,13001.927357989996,216.88967571000103,54472.21414752 2022-12-15,08:10:07.000,349,11114185,-795,0,1671091806,13001.900412750001,216.90377396999975,54472.08837936 2022-12-15,08:10:08.000,349,11114186,-795,0,1671091807,13001.920621680001,216.95311788000254,54471.983572560006 2022-12-15,08:10:09.000,349,11114153,-795,0,1671091808,13002.041875260002,217.01656005000405,54472.24209600001 2022-12-15,08:10:10.000,349,11114190,-795,0,1671091809,13002.075556809992,217.04475657000148,54472.28401872 2022-12-15,08:10:11.000,349,11114192,-795,0,1671091810,13002.075556809992,217.1434443899998,54472.33991568001 2022-12-15,08:10:12.000,349,11114092,-795,0,1671091811,13002.001457400002,217.15049351999915,54472.11632784 2022-12-15,08:10:13.000,349,11114178,-795,0,1671091812,13002.048611569997,217.24918134000472,54472.22113464001 2022-12-15,08:10:14.000,349,11114121,-795,0,1671091813,13002.048611569997,217.2068865600013,54472.14427632001 2022-12-15,08:10:15.000,349,11114147,-795,0,1671091814,13002.183337770002,217.24918134000472,54472.2071604 2022-12-15,08:10:16.000,349,11114194,-795,0,1671091815,13002.237228249993,217.29852525000024,54472.24209600001 2022-12-15,08:10:17.000,349,11114133,-795,0,1671091816,13002.277646109993,217.34082003000367,54472.318954320006 2022-12-15,08:10:18.000,349,11114208,-795,0,1671091817,13002.284382419988,217.43950785000197,54472.249083120005 2022-12-15,08:10:19.000,349,11114126,-795,0,1671091818,13002.345009209988,217.4677043699994,54472.17222480001 2022-12-15,08:10:20.000,349,11114141,-795,0,1671091819,13002.412372309998,217.53819567000028,54472.30498008 2022-12-15,08:10:21.000,349,11114201,-795,0,1671091820,13002.459526479994,217.58753958000307,54472.21414752 2022-12-15,08:10:22.000,349,11114157,-795,0,1671091821,13002.439317549994,217.63688348999858,54472.22812176 2022-12-15,08:10:23.000,349,11114199,-795,0,1671091822,13002.459526479994,217.59458871000243,54472.27004448001 2022-12-15,08:10:24.000,349,11114116,-795,0,1671091823,13002.466262789989,217.65098175000458,54472.28401872 2022-12-15,08:10:25.000,349,11114151,-795,0,1671091824,13002.499944339994,217.64393261999794,54472.416774000005 2022-12-15,08:10:26.000,349,11114151,-795,0,1671091825,13002.486471719989,217.67212914000265,54472.3469028 2022-12-15,08:10:27.000,349,11114153,-795,0,1671091826,13002.526889579989,217.65098175000458,54472.24209600001 2022-12-15,08:10:28.000,349,11114175,-795,0,1671091827,13002.600988989994,217.70737478999945,54472.3469028 2022-12-15,08:10:29.000,349,11114177,-795,0,1671091828,13002.574043749999,217.75671870000224,54472.297992960004 2022-12-15,08:10:30.000,349,11114192,-795,0,1671091829,13002.68856101999,217.8131117400044,54472.33292856 2022-12-15,08:10:31.000,349,11114137,-795,0,1671091830,13002.73571519,217.83425913000247,54472.318954320006 2022-12-15,08:10:32.000,349,11114208,-795,0,1671091831,13002.77613305,217.93294695000077,54472.367864160005 2022-12-15,08:10:33.000,349,11114181,-795,0,1671091832,13002.76939673999,217.9470452099995,54472.200173280005 2022-12-15,08:10:34.000,349,11114123,-795,0,1671091833,13002.65487947,217.95409433999885,54472.095366479996 2022-12-15,08:10:35.000,349,11114097,-795,0,1671091834,13002.782869359995,217.98229086000356,54472.30498008 2022-12-15,08:10:36.000,349,11114079,-795,0,1671091835,13002.78960566999,218.03163476999907,54472.28401872 2022-12-15,08:10:37.000,349,11114131,-795,0,1671091836,13002.77613305,218.03868389999843,54472.263057359996 2022-12-15,08:10:38.000,349,11114149,-795,0,1671091837,13002.69529733,218.06688042000314,54472.16523768 2022-12-15,08:10:39.000,349,11114161,-795,0,1671091838,13002.681824709995,218.05983129000379,54472.10235360001 2022-12-15,08:10:40.000,349,11114157,-795,0,1671091839,13002.69529733,218.0739295500025,54472.24209600001 2022-12-15,08:10:41.000,349,11114115,-795,0,1671091840,13002.72897887999,218.08802781000122,54472.263057359996 2022-12-15,08:10:42.000,349,11114149,-795,0,1671091841,13002.661615779994,218.10212606999994,54472.2071604 2022-12-15,08:10:43.000,349,11114167,-795,0,1671091842,13002.600988989994,218.18671562999953,54472.17222480001 2022-12-15,08:10:44.000,349,11114139,-795,0,1671091843,13002.526889579989,218.1726173700008,54472.15825056 2022-12-15,08:10:45.000,349,11114114,-795,0,1671091844,13002.472999099999,218.15146998000273,54472.19318616001 2022-12-15,08:10:46.000,349,11114135,-795,0,1671091845,13002.459526479994,218.19376475999888,54472.22113464001 2022-12-15,08:10:47.000,349,11114143,-795,0,1671091846,13002.459526479994,218.20786302000488,54472.151263440006 2022-12-15,08:10:48.000,349,11114153,-795,0,1671091847,13002.371954449998,218.20786302000488,54472.032482400005 2022-12-15,08:10:49.000,349,11114153,-795,0,1671091848,13002.392163379998,218.25015780000103,54472.081392240005 2022-12-15,08:10:50.000,349,11114145,-795,0,1671091849,13002.446053859989,218.26425605999975,54472.12331496001 2022-12-15,08:10:51.000,349,11114214,-795,0,1671091850,13002.371954449998,218.3206491000019,54472.14427632001 2022-12-15,08:10:52.000,349,11114108,-795,0,1671091851,13002.338272899993,218.30655084000318,54472.01850816 2022-12-15,08:10:53.000,349,11114214,-795,0,1671091852,13002.385427069989,218.36294387999806,54472.07440512001 2022-12-15,08:10:54.000,349,11114199,-795,0,1671091853,13002.398899689993,218.32769823000126,54472.10235360001 2022-12-15,08:10:55.000,349,11114186,-795,0,1671091854,13002.466262789989,218.33474736000062,54472.11632784 2022-12-15,08:10:56.000,349,11114164,-795,0,1671091855,13002.459526479994,218.33474736000062,54472.01850816 2022-12-15,08:10:57.000,349,11114115,-795,0,1671091856,13002.56730743999,218.33474736000062,54472.05344376001 2022-12-15,08:10:58.000,349,11114205,-795,0,1671091857,13002.661615779994,218.39114040000277,54472.07440512001 2022-12-15,08:10:59.000,349,11114197,-795,0,1671091858,13002.73571519,218.4193369200002,54472.151263440006 2022-12-15,08:11:00.000,349,11114137,-795,0,1671091859,13002.72897887999,218.468680830003,54472.07440512001 2022-12-15,08:11:01.000,349,11114128,-795,0,1671091860,13002.72897887999,218.48982822000107,54471.97658544001 2022-12-15,08:11:02.000,349,11114214,-795,0,1671091861,13002.73571519,218.4827790900017,54471.94164984 2022-12-15,08:11:03.000,349,11114178,-795,0,1671091862,13002.74918780999,218.53917213000386,54471.90671424001 2022-12-15,08:11:04.000,349,11114144,-795,0,1671091863,13002.77613305,218.5673686500013,54471.962611200004 2022-12-15,08:11:05.000,349,11114188,-795,0,1671091864,13002.80981459999,218.5321230000045,54472.08837936 2022-12-15,08:11:06.000,349,11114200,-795,0,1671091865,13002.77613305,218.58146691000002,54471.9975468 2022-12-15,08:11:07.000,349,11114179,-795,0,1671091866,13002.75592412,218.58851603999938,54472.02549528001 2022-12-15,08:11:08.000,349,11114052,-795,0,1671091867,13002.78960566999,218.54622126000322,54472.08837936 2022-12-15,08:11:09.000,349,11114118,-795,0,1671091868,13002.75592412,218.6026142999981,54471.983572560006 2022-12-15,08:11:10.000,349,11114181,-795,0,1671091869,13002.762660429995,218.59556516999874,54472.02549528001 2022-12-15,08:11:11.000,349,11114212,-795,0,1671091870,13002.80981459999,218.58851603999938,54472.01152104 2022-12-15,08:11:12.000,349,11114147,-795,0,1671091871,13002.74918780999,218.67310559999896,54471.88575288001 2022-12-15,08:11:13.000,349,11114177,-795,0,1671091872,13002.78960566999,218.64490908000153,54471.927675599996 2022-12-15,08:11:14.000,349,11114133,-795,0,1671091873,13002.83002352999,218.68015472999832,54471.9975468 2022-12-15,08:11:15.000,349,11114151,-795,0,1671091874,13002.79634198,218.65900734000024,54471.87177864 2022-12-15,08:11:16.000,349,11114122,-795,0,1671091875,13002.722242569995,218.68015472999832,54471.87876576 2022-12-15,08:11:17.000,349,11114123,-795,0,1671091876,13002.62793422999,218.70835125000303,54471.70408776 2022-12-15,08:11:18.000,349,11114147,-795,0,1671091877,13002.58751636999,218.65195821000088,54471.64120368001 2022-12-15,08:11:19.000,349,11114191,-795,0,1671091878,13002.574043749999,218.67310559999896,54471.67613928 2022-12-15,08:11:20.000,349,11114156,-795,0,1671091879,13002.60772529999,218.7154003800024,54471.78094608 2022-12-15,08:11:21.000,349,11114133,-795,0,1671091880,13002.69529733,218.73654777000047,54471.759984719996 2022-12-15,08:11:22.000,349,11114184,-795,0,1671091881,13002.79634198,218.7647442899979,54471.72504912 2022-12-15,08:11:23.000,349,11114180,-795,0,1671091882,13002.762660429995,218.78589168000326,54471.69011352001 2022-12-15,08:11:24.000,349,11114125,-795,0,1671091883,13002.81655091,218.85638298000413,54471.71806200001 2022-12-15,08:11:25.000,349,11114200,-795,0,1671091884,13002.843496149995,218.88457950000156,54471.746010480005 2022-12-15,08:11:26.000,349,11114193,-795,0,1671091885,13002.823287219995,218.8634321100035,54471.72504912 2022-12-15,08:11:27.000,349,11114132,-795,0,1671091886,13002.762660429995,218.87048124000285,54471.63421656 2022-12-15,08:11:28.000,349,11114188,-795,0,1671091887,13002.742451499995,218.912776019999,54471.66915216001 2022-12-15,08:11:29.000,349,11114219,-795,0,1671091888,13002.742451499995,219.01146384000458,54471.78094608 2022-12-15,08:11:30.000,349,11114133,-795,0,1671091889,13002.64814315999,219.03966036000202,54471.76697184001 2022-12-15,08:11:31.000,349,11114153,-795,0,1671091890,13002.63467054,219.08195513999817,54471.77395896 2022-12-15,08:11:32.000,349,11114156,-795,0,1671091891,13002.499944339994,219.08195513999817,54471.648190800006 2022-12-15,08:11:33.000,349,11114190,-795,0,1671091892,13002.466262789989,219.13129905000096,54471.627229440004 2022-12-15,08:11:34.000,349,11114138,-795,0,1671091893,13002.452790169998,219.16654469999776,54471.71107488 2022-12-15,08:11:35.000,349,11114165,-795,0,1671091894,13002.331536589998,219.2088394800012,54471.31979616 2022-12-15,08:11:36.000,349,11114169,-795,0,1671091895,13002.297855039993,219.22998686999927,54471.52242264001 2022-12-15,08:11:37.000,349,11114168,-795,0,1671091896,13002.237228249993,219.2722816500027,54471.543384 2022-12-15,08:11:38.000,349,11114133,-795,0,1671091897,13002.264173490003,219.27933078000206,54471.63421656 2022-12-15,08:11:39.000,349,11114151,-795,0,1671091898,13002.203546700002,219.25818339000398,54471.627229440004 2022-12-15,08:11:40.000,349,11114127,-795,0,1671091899,13002.142919910002,219.28637991000141,54471.56434536 2022-12-15,08:11:41.000,349,11114154,-795,0,1671091900,13002.142919910002,219.3075272999995,54471.47351280001 2022-12-15,08:11:42.000,349,11114095,-795,0,1671091901,13002.095765739992,219.3075272999995,54471.31979616 2022-12-15,08:11:43.000,349,11114158,-795,0,1671091902,13002.095765739992,219.3075272999995,54471.32678328 2022-12-15,08:11:44.000,349,11114139,-795,0,1671091903,13002.102502050002,219.3216255599982,54471.38268024001 2022-12-15,08:11:45.000,349,11114202,-795,0,1671091904,13002.102502050002,219.35687121000228,54471.291847680004 2022-12-15,08:11:46.000,349,11114107,-795,0,1671091905,13002.169865149997,219.370969470001,54471.35473176001 2022-12-15,08:11:47.000,349,11114157,-795,0,1671091906,13002.176601459993,219.41326425000443,54471.28486056001 2022-12-15,08:11:48.000,349,11114130,-795,0,1671091907,13002.237228249993,219.49785381000402,54471.30582192001 2022-12-15,08:11:49.000,349,11114177,-795,0,1671091908,13002.365218139988,219.47670641999866,54471.2988348 2022-12-15,08:11:50.000,349,11114185,-795,0,1671091909,13002.405635999989,219.5190012000021,54471.312809040006 2022-12-15,08:11:51.000,349,11114186,-795,0,1671091910,13002.479735409994,219.56129597999825,54471.35473176001 2022-12-15,08:11:52.000,349,11114178,-795,0,1671091911,13002.472999099999,219.58949250000296,54471.18005376 2022-12-15,08:11:53.000,349,11114168,-795,0,1671091912,13002.553834819999,219.63883640999848,54471.28486056001 2022-12-15,08:11:54.000,349,11114164,-795,0,1671091913,13002.66835208999,219.63883640999848,54471.35473176001 2022-12-15,08:11:55.000,349,11114160,-795,0,1671091914,13002.702033639995,219.68818032000127,54471.37569312 2022-12-15,08:11:56.000,349,11114123,-795,0,1671091915,13002.73571519,219.7304751000047,54471.361718880005 2022-12-15,08:11:57.000,349,11114138,-795,0,1671091916,13002.70876994999,219.80801552999765,54471.24992496 2022-12-15,08:11:58.000,349,11114160,-795,0,1671091917,13002.6750884,219.88555595999787,54471.22197648 2022-12-15,08:11:59.000,349,11114178,-795,0,1671091918,13002.75592412,219.92080161000194,54471.34774464 2022-12-15,08:12:00.000,349,11114164,-795,0,1671091919,13002.83675984,219.97014552000473,54471.41761584 2022-12-15,08:12:01.000,349,11114099,-795,0,1671091920,13002.803078289995,220.0124403000009,54471.480499920006 2022-12-15,08:12:02.000,349,11114119,-795,0,1671091921,13002.823287219995,220.04768594999769,54471.53639688 2022-12-15,08:12:03.000,349,11114189,-795,0,1671091922,13002.78960566999,220.1111281199992,54471.44556432 2022-12-15,08:12:04.000,349,11114135,-795,0,1671091923,13002.80981459999,220.14637377000327,54471.55037112001 2022-12-15,08:12:05.000,349,11114129,-795,0,1671091924,13002.722242569995,220.16752116000134,54471.47351280001 2022-12-15,08:12:06.000,349,11114146,-795,0,1671091925,13002.66835208999,220.21686507000413,54471.543384 2022-12-15,08:12:07.000,349,11114147,-795,0,1671091926,13002.594252679999,220.25211072000093,54471.41761584 2022-12-15,08:12:08.000,349,11114176,-795,0,1671091927,13002.594252679999,220.28735636999772,54471.410628720005 2022-12-15,08:12:09.000,349,11114182,-795,0,1671091928,13002.71550626,220.3226020200018,54471.592293839996 2022-12-15,08:12:10.000,349,11114206,-795,0,1671091929,13002.75592412,220.36489679999795,54471.59928096001 2022-12-15,08:12:11.000,349,11114101,-795,0,1671091930,13002.803078289995,220.40719158000138,54471.59928096001 2022-12-15,08:12:12.000,349,11114120,-795,0,1671091931,13002.81655091,220.42833896999946,54471.44556432 2022-12-15,08:12:13.000,349,11114152,-795,0,1671091932,13002.91085924999,220.46358462000353,54471.592293839996 2022-12-15,08:12:14.000,349,11114121,-795,0,1671091933,13002.924331869996,220.56227244000183,54471.60626808 2022-12-15,08:12:15.000,349,11114203,-795,0,1671091934,13003.045585449996,220.59751808999863,54471.746010480005 2022-12-15,08:12:16.000,349,11114178,-795,0,1671091935,13002.97148603999,220.604567219998,54471.73902336001 2022-12-15,08:12:17.000,349,11114184,-795,0,1671091936,13002.93106817999,220.62571461000334,54471.73902336001 2022-12-15,08:12:18.000,349,11114208,-795,0,1671091937,13002.93106817999,220.62571461000334,54471.73203624 2022-12-15,08:12:19.000,349,11114124,-795,0,1671091938,13003.005167589996,220.6680093899995,54471.78094608 2022-12-15,08:12:20.000,349,11114136,-795,0,1671091939,13002.91085924999,220.6680093899995,54471.72504912 2022-12-15,08:12:21.000,349,11114160,-795,0,1671091940,13002.87044138999,220.68210764999822,54471.73203624 2022-12-15,08:12:22.000,349,11114168,-715,0,1671091941,13002.78960566999,220.731451560001,54471.64120368001 2022-12-15,08:12:23.000,349,11114185,-795,0,1671091942,13002.66835208999,220.68915678000485,54471.65517792 2022-12-15,08:12:24.000,349,11114173,-795,0,1671091943,13002.621197919994,220.65391113000078,54471.72504912 2022-12-15,08:12:25.000,349,11114198,-795,0,1671091944,13002.533625889999,220.6327637400027,54471.80190744 2022-12-15,08:12:26.000,349,11114133,-795,0,1671091945,13002.412372309998,220.61866548000398,54471.69011352001 2022-12-15,08:12:27.000,349,11114180,-795,0,1671091946,13002.358481829993,220.61161635000462,54471.59928096001 2022-12-15,08:12:28.000,349,11114125,-795,0,1671091947,13002.331536589998,220.59751808999863,54471.6831264 2022-12-15,08:12:29.000,349,11114177,-795,0,1671091948,13002.277646109993,220.5834198299999,54471.63421656 2022-12-15,08:12:30.000,349,11114171,-795,0,1671091949,13002.257437179993,220.5834198299999,54471.49447416 2022-12-15,08:12:31.000,349,11114192,-795,0,1671091950,13002.190074079997,220.55522331000248,54471.53639688 2022-12-15,08:12:32.000,349,11114181,-795,0,1671091951,13002.149656219997,220.59046895999927,54471.312809040006 2022-12-15,08:12:33.000,349,11114187,-795,0,1671091952,13002.156392529992,220.604567219998,54471.42460296001 2022-12-15,08:12:34.000,349,11114169,-795,0,1671091953,13002.223755630002,220.56227244000183,54471.47351280001 2022-12-15,08:12:35.000,349,11114210,-795,0,1671091954,13002.264173490003,220.57637070000055,54471.480499920006 2022-12-15,08:12:36.000,349,11114164,-795,0,1671091955,13002.129447289997,220.52702678999776,54471.0542856 2022-12-15,08:12:37.000,349,11114193,-795,0,1671091956,13002.142919910002,220.5199776599984,54471.08922120001 2022-12-15,08:12:38.000,349,11114131,-795,0,1671091957,13002.243964560002,220.57637070000055,54471.15210528 2022-12-15,08:12:39.000,349,11114166,-795,0,1671091958,13002.264173490003,220.57637070000055,54471.24992496 2022-12-15,08:12:40.000,349,11114138,-795,0,1671091959,13002.277646109993,220.62571461000334,54471.242937840005 2022-12-15,08:12:41.000,349,11114158,-795,0,1671091960,13002.318063969993,220.63981287000206,54471.22197648 2022-12-15,08:12:42.000,349,11114177,-795,0,1671091961,13002.358481829993,220.63981287000206,54471.18005376 2022-12-15,08:12:43.000,349,11114089,-795,0,1671091962,13002.351745519998,220.62571461000334,54471.17306664 2022-12-15,08:12:44.000,349,11114166,-795,0,1671091963,13002.405635999989,220.6962059100042,54471.18005376 2022-12-15,08:12:45.000,349,11114164,-795,0,1671091964,13002.378690759993,220.67505851999886,54471.13114392 2022-12-15,08:12:46.000,349,11114169,-795,0,1671091965,13002.439317549994,220.66096026000014,54471.15210528 2022-12-15,08:12:47.000,349,11114164,-795,0,1671091966,13002.479735409994,220.65391113000078,54471.16607952001 2022-12-15,08:12:48.000,349,11114091,-795,0,1671091967,13002.425844929989,220.67505851999886,54471.20800224 2022-12-15,08:12:49.000,349,11114179,-795,0,1671091968,13002.405635999989,220.6680093899995,54471.13813104001 2022-12-15,08:12:50.000,349,11114136,-795,0,1671091969,13002.405635999989,220.6962059100042,54471.15210528 2022-12-15,08:12:51.000,349,11114142,-795,0,1671091970,13002.358481829993,220.68210764999822,54471.21498936001 2022-12-15,08:12:52.000,349,11114131,-795,0,1671091971,13002.196810389993,220.71030417000293,54471.13813104001 2022-12-15,08:12:53.000,349,11114081,-795,0,1671091972,13002.156392529992,220.61866548000398,54471.11716968001 2022-12-15,08:12:54.000,349,11114139,-795,0,1671091973,13002.142919910002,220.68915678000485,54471.2289636 2022-12-15,08:12:55.000,349,11114187,-795,0,1671091974,13002.095765739992,220.6327637400027,54471.23595072001 2022-12-15,08:12:56.000,349,11114154,-795,0,1671091975,13001.934094299992,220.67505851999886,54471.06825984001 2022-12-15,08:12:57.000,349,11114153,-795,0,1671091976,13001.880203820001,220.65391113000078,54471.075246960005 2022-12-15,08:12:58.000,349,11114185,-795,0,1671091977,13001.873467509991,220.66096026000014,54471.11716968001 2022-12-15,08:12:59.000,349,11114199,-795,0,1671091978,13001.907149059996,220.68210764999822,54471.15210528 2022-12-15,08:13:00.000,349,11114144,-795,0,1671091979,13001.812840719991,220.6680093899995,54471.075246960005 2022-12-15,08:13:01.000,349,11114137,-795,0,1671091980,13001.75221392999,220.62571461000334,54471.01236288 2022-12-15,08:13:02.000,349,11114190,-795,0,1671091981,13001.65790559,220.6962059100042,54470.907556080005 2022-12-15,08:13:03.000,349,11114193,-795,0,1671091982,13001.644432969995,220.66096026000014,54470.858646240005 2022-12-15,08:13:04.000,349,11114140,-795,0,1671091983,13001.67137820999,220.71030417000293,54470.94249168 2022-12-15,08:13:05.000,349,11114220,-795,0,1671091984,13001.71853238,220.7666972099978,54470.99140152 2022-12-15,08:13:06.000,349,11114164,-795,0,1671091985,13001.765686549996,220.82309024999995,54470.89358184 2022-12-15,08:13:07.000,349,11114156,-795,0,1671091986,13001.812840719991,220.89358155000082,54470.93550456 2022-12-15,08:13:08.000,349,11114119,-795,0,1671091987,13001.765686549996,220.90767980999954,54470.74685232 2022-12-15,08:13:09.000,349,11114104,-795,0,1671091988,13001.745477619996,220.97112198000104,54470.621084160004 2022-12-15,08:13:10.000,349,11114154,-795,0,1671091989,13001.75221392999,221.00636762999784,54470.79576216 2022-12-15,08:13:11.000,349,11114166,-795,0,1671091990,13001.806104409996,221.0416132800019,54470.76781368 2022-12-15,08:13:12.000,349,11114139,-795,0,1671091991,13001.73874131,221.0416132800019,54470.788775040004 2022-12-15,08:13:13.000,349,11114177,-795,0,1671091992,13001.765686549996,221.04866241000127,54470.71191672001 2022-12-15,08:13:14.000,349,11114151,-795,0,1671091993,13001.684850829995,221.09800632000406,54470.7049296 2022-12-15,08:13:15.000,349,11114173,-795,0,1671091994,13001.73874131,221.16849761999765,54470.788775040004 2022-12-15,08:13:16.000,349,11114128,-795,0,1671091995,13001.67137820999,221.23193978999916,54470.69794248 2022-12-15,08:13:17.000,349,11114124,-795,0,1671091996,13001.664641899995,221.2742345700026,54470.56518720001 2022-12-15,08:13:18.000,349,11114167,-795,0,1671091997,13001.624224039995,221.3094802199994,54470.41845768001 2022-12-15,08:13:19.000,349,11114179,-795,0,1671091998,13001.563597249995,221.3235784799981,54470.34858648001 2022-12-15,08:13:20.000,349,11114213,-795,0,1671091999,13001.583806179995,221.35177500000282,54470.50929024 2022-12-15,08:13:21.000,349,11114191,-795,0,1671092000,13001.57706987,221.3870206499996,54470.48134176 2022-12-15,08:13:22.000,349,11114145,-795,0,1671092001,13001.523179389995,221.42931543000304,54470.44640616001 2022-12-15,08:13:23.000,349,11114181,-795,0,1671092002,13001.52991569999,221.44341369000176,54470.42544480001 2022-12-15,08:13:24.000,349,11114176,-795,0,1671092003,13001.502970459995,221.51390499000263,54470.43243192 2022-12-15,08:13:25.000,349,11114204,-795,0,1671092004,13001.44907997999,221.55619976999878,54470.285702400004 2022-12-15,08:13:26.000,349,11114128,-795,0,1671092005,13001.462552599995,221.59849455000221,54470.34159936 2022-12-15,08:13:27.000,349,11114171,-795,0,1671092006,13001.40866211999,221.59849455000221,54470.2158312 2022-12-15,08:13:28.000,349,11114176,-795,0,1671092007,13001.321090089994,221.62669106999965,54470.20185696 2022-12-15,08:13:29.000,349,11114115,-795,0,1671092008,13001.34803532999,221.6196419400003,54470.31365088 2022-12-15,08:13:30.000,349,11114153,-795,0,1671092009,13001.300881159994,221.65488759000436,54470.22281832 2022-12-15,08:13:31.000,349,11114175,-795,0,1671092010,13001.314353779999,221.69718237000052,54470.236792560005 2022-12-15,08:13:32.000,349,11114142,-795,0,1671092011,13001.233518059998,221.76062454000203,54470.08307592001 2022-12-15,08:13:33.000,349,11114098,-795,0,1671092012,13001.233518059998,221.79587018999882,54470.11102440001 2022-12-15,08:13:34.000,349,11114115,-795,0,1671092013,13001.267199609989,221.82406671000354,54470.09006304001 2022-12-15,08:13:35.000,349,11114140,-795,0,1671092014,13001.361507949994,221.92275453000184,54470.187882720005 2022-12-15,08:13:36.000,349,11114221,-795,0,1671092015,13001.300881159994,221.95800017999863,54470.13198576001 2022-12-15,08:13:37.000,349,11114175,-795,0,1671092016,13001.280672229994,222.03554060999886,54470.04115320001 2022-12-15,08:13:38.000,349,11114136,-795,0,1671092017,13001.44907997999,222.06373713000357,54470.18089560001 2022-12-15,08:13:39.000,349,11114148,-795,0,1671092018,13001.55686094,222.1130810399991,54470.285702400004 2022-12-15,08:13:40.000,349,11114151,-795,0,1671092019,13001.543388319995,222.21176886000467,54470.26474104 2022-12-15,08:13:41.000,349,11114139,-795,0,1671092020,13001.63096034999,222.21176886000467,54470.15993424001 2022-12-15,08:13:42.000,349,11114182,-795,0,1671092021,13001.65116927999,222.3245549400017,54470.15993424001 2022-12-15,08:13:43.000,349,11114142,-795,0,1671092022,13001.77915917,222.33160407000105,54470.15294712 2022-12-15,08:13:44.000,349,11114155,-795,0,1671092023,13001.853258579991,222.44439014999807,54470.25775392001 2022-12-15,08:13:45.000,349,11114156,-795,0,1671092024,13001.873467509991,222.47963580000214,54470.34159936 2022-12-15,08:13:46.000,349,11114172,-795,0,1671092025,13001.954303229992,222.55717623000237,54470.36954784 2022-12-15,08:13:47.000,349,11114227,-795,0,1671092026,13002.001457400002,222.57832362000045,54470.355573600005 2022-12-15,08:13:48.000,349,11114130,-795,0,1671092027,13002.028402639997,222.61356927000452,54470.33461224 2022-12-15,08:13:49.000,349,11114188,-795,0,1671092028,13002.089029429997,222.6981588300041,54470.33461224 2022-12-15,08:13:50.000,349,11114111,-795,0,1671092029,13002.109238359997,222.71225709000282,54470.36256072 2022-12-15,08:13:51.000,349,11114205,-795,0,1671092030,13002.149656219997,222.71225709000282,54470.43243192 2022-12-15,08:13:52.000,349,11114186,-795,0,1671092031,13002.142919910002,222.7686501299977,54470.42544480001 2022-12-15,08:13:53.000,349,11114166,-795,0,1671092032,13002.163128840002,222.81094491000113,54470.46736752001 2022-12-15,08:13:54.000,349,11114142,-795,0,1671092033,13002.210283009998,222.8320922999992,54470.61409704001 2022-12-15,08:13:55.000,349,11114140,-795,0,1671092034,13002.109238359997,222.81799404000049,54470.44640616001 2022-12-15,08:13:56.000,349,11114190,-795,0,1671092035,13002.035138949992,222.82504316999984,54470.48832888 2022-12-15,08:13:57.000,349,11114222,-795,0,1671092036,13001.987984779997,222.86733795000328,54470.54422584001 2022-12-15,08:13:58.000,349,11114140,-795,0,1671092037,13001.826313339996,222.88848534000135,54470.3905092 2022-12-15,08:13:59.000,349,11114163,-795,0,1671092038,13001.745477619996,222.90963272999943,54470.29967664001 2022-12-15,08:14:00.000,349,11114146,-795,0,1671092039,13001.67811452,222.9166818599988,54470.48134176 2022-12-15,08:14:01.000,349,11114110,-795,0,1671092040,13001.604015109995,222.90963272999943,54470.474354640006 2022-12-15,08:14:02.000,349,11114141,-795,0,1671092041,13001.55686094,222.9448783800035,54470.4603804 2022-12-15,08:14:03.000,349,11114189,-795,0,1671092042,13001.46928890999,222.90963272999943,54470.38352208 2022-12-15,08:14:04.000,349,11114107,-795,0,1671092043,13001.381716879994,222.88848534000135,54470.24377968 2022-12-15,08:14:05.000,349,11114146,-795,0,1671092044,13001.300881159994,222.93782925000414,54470.25076680001 2022-12-15,08:14:06.000,349,11114142,-795,0,1671092045,13001.260463299994,222.8955344700007,54470.27871528001 2022-12-15,08:14:07.000,349,11114181,-795,0,1671092046,13001.186363889989,222.90258360000007,54470.25076680001 2022-12-15,08:14:08.000,349,11114213,-795,0,1671092047,13001.112264479998,222.8955344700007,54470.0760888 2022-12-15,08:14:09.000,349,11114151,-795,0,1671092048,13001.092055549998,222.881436210002,54470.0760888 2022-12-15,08:14:10.000,349,11114127,-795,0,1671092049,13001.105528169988,222.9166818599988,54470.17390848 2022-12-15,08:14:11.000,349,11114131,-795,0,1671092050,13001.092055549998,222.86028882000392,54470.08307592001 2022-12-15,08:14:12.000,349,11114164,-795,0,1671092051,13000.869757319997,222.86028882000392,54469.8315396 2022-12-15,08:14:13.000,349,11114166,-795,0,1671092052,13000.822603150002,222.84619055999792,54469.803591120006 2022-12-15,08:14:14.000,349,11114161,-795,0,1671092053,13000.795657909992,222.8320922999992,54469.92935928 2022-12-15,08:14:15.000,349,11114158,-795,0,1671092054,13000.687876949996,222.85323969000456,54469.85948808 2022-12-15,08:14:16.000,349,11114190,-795,0,1671092055,13000.505996579996,222.82504316999984,54469.72673280001 2022-12-15,08:14:17.000,349,11114134,-795,0,1671092056,13000.45210609999,222.8320922999992,54469.614938880004 2022-12-15,08:14:18.000,349,11114134,-795,0,1671092057,13000.364534069995,222.81799404000049,54469.6917972 2022-12-15,08:14:19.000,349,11114128,-795,0,1671092058,13000.31064358999,222.76160099999834,54469.635900240006 2022-12-15,08:14:20.000,349,11114152,-795,0,1671092059,13000.223071559994,222.7827483900037,54469.58000328001 2022-12-15,08:14:21.000,349,11114129,-795,0,1671092060,13000.14897214999,222.75455186999898,54469.48917072001 2022-12-15,08:14:22.000,349,11114186,-795,0,1671092061,13000.020982259994,222.7827483900037,54469.3773768 2022-12-15,08:14:23.000,349,11114154,-795,0,1671092062,12999.933410229998,222.74750273999962,54469.2376344 2022-12-15,08:14:24.000,349,11114171,-795,0,1671092063,12999.812156649998,222.74750273999962,54469.10487912001 2022-12-15,08:14:25.000,349,11114149,-795,0,1671092064,12999.805420340002,222.77569926000433,54469.32147984001 2022-12-15,08:14:26.000,349,11114130,-795,0,1671092065,12999.765002480002,222.77569926000433,54469.22366016001 2022-12-15,08:14:27.000,349,11114167,-795,0,1671092066,12999.758266169993,222.7968466500024,54469.20968592 2022-12-15,08:14:28.000,349,11114109,-795,0,1671092067,12999.616803659992,222.85323969000456,54468.944175360004 2022-12-15,08:14:29.000,349,11114139,-795,0,1671092068,12999.616803659992,222.8320922999992,54468.97911096 2022-12-15,08:14:30.000,349,11114197,-795,0,1671092069,12999.549440559997,222.85323969000456,54469.02103368 2022-12-15,08:14:31.000,349,11114134,-795,0,1671092070,12999.495550079992,222.83914142999856,54468.965136720006 2022-12-15,08:14:32.000,349,11114181,-795,0,1671092071,12999.394505429991,222.83914142999856,54468.93718824001 2022-12-15,08:14:33.000,349,11114173,-795,0,1671092072,12999.38103281,222.83914142999856,54468.797445840006 2022-12-15,08:14:34.000,349,11114186,-795,0,1671092073,12999.306933399996,222.81094491000113,54468.75552312 2022-12-15,08:14:35.000,349,11114173,-795,0,1671092074,12999.32040602,222.84619055999792,54468.83238144 2022-12-15,08:14:36.000,349,11114125,-795,0,1671092075,12999.21936137,222.82504316999984,54468.70661328 2022-12-15,08:14:37.000,349,11114174,-795,0,1671092076,12999.165470889995,222.82504316999984,54468.58084512001 2022-12-15,08:14:38.000,349,11114171,-795,0,1671092077,12999.01053575999,222.81094491000113,54468.21052776 2022-12-15,08:14:39.000,349,11114144,-795,0,1671092078,12998.848864319989,222.83914142999856,54468.23148912 2022-12-15,08:14:40.000,349,11114183,-795,0,1671092079,12998.875809559999,222.87438708000263,54468.37821864 2022-12-15,08:14:41.000,349,11114187,-795,0,1671092080,12998.848864319989,222.90963272999943,54468.35725728 2022-12-15,08:14:42.000,349,11114152,-795,0,1671092081,12998.768028599989,222.93078012000478,54468.24546336001 2022-12-15,08:14:43.000,349,11114130,-795,0,1671092082,12998.727610739988,222.96602577000158,54468.1546308 2022-12-15,08:14:44.000,349,11114158,-795,0,1671092083,12998.727610739988,222.98717315999966,54468.1546308 2022-12-15,08:14:45.000,349,11114160,-795,0,1671092084,12998.673720259998,223.00832054999773,54468.09873384001 2022-12-15,08:14:46.000,349,11114131,-795,0,1671092085,12998.586148230002,223.00832054999773,54468.0847596 2022-12-15,08:14:47.000,349,11114191,-795,0,1671092086,12998.565939300002,223.0294679400031,54467.875146 2022-12-15,08:14:48.000,349,11114163,-795,0,1671092087,12998.538994059993,223.09995924000395,54467.85418464 2022-12-15,08:14:49.000,349,11114102,-795,0,1671092088,12998.565939300002,223.02241881000373,54467.98693992 2022-12-15,08:14:50.000,349,11114192,-795,0,1671092089,12998.485103580002,223.0435662000018,54467.82623616 2022-12-15,08:14:51.000,349,11114173,-795,0,1671092090,12998.478367269992,223.1070083700033,54467.89610736 2022-12-15,08:14:52.000,349,11114118,-795,0,1671092091,12998.357113689992,223.08586097999796,54467.770339200004 2022-12-15,08:14:53.000,349,11114142,-795,0,1671092092,12998.357113689992,223.08586097999796,54467.70745512 2022-12-15,08:14:54.000,349,11114136,-795,0,1671092093,12998.377322619992,223.06471358999988,54467.74937784 2022-12-15,08:14:55.000,349,11114175,-795,0,1671092094,12998.330168449997,223.0929101100046,54467.69348088001 2022-12-15,08:14:56.000,349,11114149,-795,0,1671092095,12998.242596420001,223.1070083700033,54467.59566120001 2022-12-15,08:14:57.000,349,11114149,-795,0,1671092096,12998.229123799996,223.1070083700033,54467.60963544 2022-12-15,08:14:58.000,349,11114213,-795,0,1671092097,12998.229123799996,223.07176271999924,54467.74239072001 2022-12-15,08:14:59.000,349,11114177,-795,0,1671092098,12998.208914869996,223.0788118499986,54467.68649376 2022-12-15,08:15:00.000,349,11114166,-795,0,1671092099,12998.155024389991,223.15635227999883,54467.59566120001 2022-12-15,08:15:01.000,349,11114176,-795,0,1671092100,12998.148288079996,223.1915979300029,54467.504828640005 2022-12-15,08:15:02.000,349,11114135,-795,0,1671092101,12997.99335294999,223.1915979300029,54467.337137760005 2022-12-15,08:15:03.000,349,11114163,-795,0,1671092102,12997.93946247,223.1915979300029,54467.337137760005 2022-12-15,08:15:04.000,349,11114226,-795,0,1671092103,12997.85189043999,223.1915979300029,54467.386047600005 2022-12-15,08:15:05.000,349,11114102,-795,0,1671092104,12997.845154129995,223.17045054000482,54467.37906048001 2022-12-15,08:15:06.000,349,11114133,-795,0,1671092105,12997.73063685999,223.15635227999883,54467.30220216 2022-12-15,08:15:07.000,349,11114177,-795,0,1671092106,12997.602646969994,223.21274532000098,54467.176434 2022-12-15,08:15:08.000,349,11114053,-795,0,1671092107,12997.568965419989,223.2409418399984,54467.169446880005 2022-12-15,08:15:09.000,349,11114140,-795,0,1671092108,12997.515074939998,223.26208923000377,54467.07861432 2022-12-15,08:15:10.000,349,11114170,-795,0,1671092109,12997.467920769988,223.27618749000248,54467.09258856001 2022-12-15,08:15:11.000,349,11114200,-795,0,1671092110,12997.447711839988,223.31848226999864,54467.01573024 2022-12-15,08:15:12.000,349,11114163,-795,0,1671092111,12997.279304089992,223.3537279200027,54466.87598784001 2022-12-15,08:15:13.000,349,11114134,-795,0,1671092112,12997.299513019992,223.40307182999823,54466.92489768001 2022-12-15,08:15:14.000,349,11114195,-795,0,1671092113,12997.265831470002,223.44536661000166,54466.97380752001 2022-12-15,08:15:15.000,349,11114185,-795,0,1671092114,12997.191732059997,223.46651399999973,54466.92489768001 2022-12-15,08:15:16.000,349,11114135,-795,0,1671092115,12997.097423719992,223.5017596500038,54466.903936320006 2022-12-15,08:15:17.000,349,11114221,-795,0,1671092116,12997.036796929991,223.57930008000403,54466.69432272 2022-12-15,08:15:18.000,349,11114138,-795,0,1671092117,12996.96269752,223.57930008000403,54466.62445152 2022-12-15,08:15:19.000,349,11114185,-795,0,1671092118,12997.009851689996,223.61454573000083,54466.666374240005 2022-12-15,08:15:20.000,349,11114172,-795,0,1671092119,12996.955961209991,223.62864398999955,54466.62445152 2022-12-15,08:15:21.000,349,11114175,-795,0,1671092120,12996.989642759996,223.66388964000362,54466.58951592001 2022-12-15,08:15:22.000,349,11114170,-795,0,1671092121,12997.009851689996,223.71323354999913,54466.52663184 2022-12-15,08:15:23.000,349,11114173,-795,0,1671092122,12996.98290645,223.79077397999936,54466.400863680006 2022-12-15,08:15:24.000,349,11114126,-795,0,1671092123,12996.996379069991,223.8119213700047,54466.449773520006 2022-12-15,08:15:25.000,349,11114159,-795,0,1671092124,12996.955961209991,223.85421615000087,54466.37291520001 2022-12-15,08:15:26.000,349,11114196,-795,0,1671092125,12996.949224899996,223.91765832000237,54466.37291520001 2022-12-15,08:15:27.000,349,11114146,-795,0,1671092126,12996.89533441999,223.9458548399998,54466.31003112 2022-12-15,08:15:28.000,349,11114157,-795,0,1671092127,12996.888598109996,223.97405136000452,54466.19125008 2022-12-15,08:15:29.000,349,11114179,-795,0,1671092128,12996.96269752,223.97405136000452,54466.400863680006 2022-12-15,08:15:30.000,349,11114168,-795,0,1671092129,12996.8818618,224.00224788000196,54466.4078508 2022-12-15,08:15:31.000,349,11114180,-795,0,1671092130,12996.87512548999,224.0586409200041,54466.37291520001 2022-12-15,08:15:32.000,349,11114147,-795,0,1671092131,12996.80102608,224.10798482999962,54466.261121280004 2022-12-15,08:15:33.000,349,11114157,-795,0,1671092132,12996.807762389995,224.1291322199977,54466.24714704 2022-12-15,08:15:34.000,349,11114147,-795,0,1671092133,12996.77408083999,224.15027961000305,54466.32400536001 2022-12-15,08:15:35.000,349,11114148,-795,0,1671092134,12996.767344529995,224.1784761300005,54466.27509552001 2022-12-15,08:15:36.000,349,11114158,-795,0,1671092135,12996.726926669995,224.20667264999793,54466.14234024 2022-12-15,08:15:37.000,349,11114169,-795,0,1671092136,12996.82123501,224.241918300002,54466.128366 2022-12-15,08:15:38.000,349,11114122,-795,0,1671092137,12996.8818618,224.22782004000328,54466.282082640006 2022-12-15,08:15:39.000,349,11114128,-795,0,1671092138,12996.888598109996,224.27011481999943,54466.24015992 2022-12-15,08:15:40.000,349,11114114,-795,0,1671092139,12996.85491655999,224.2912622100048,54466.07246904 2022-12-15,08:15:41.000,349,11114165,-795,0,1671092140,12997.009851689996,224.33355699000094,54466.34496672 2022-12-15,08:15:42.000,349,11114186,-795,0,1671092141,12996.949224899996,224.3899500300031,54466.233172800006 2022-12-15,08:15:43.000,349,11114178,-795,0,1671092142,12996.969433829996,224.4886378500014,54466.10740464001 2022-12-15,08:15:44.000,349,11114129,-795,0,1671092143,12997.057005859991,224.49568698000076,54466.31003112 2022-12-15,08:15:45.000,349,11114149,-795,0,1671092144,12997.131105269997,224.5379817600042,54466.379902320004 2022-12-15,08:15:46.000,349,11114193,-795,0,1671092145,12997.110896339997,224.60847305999778,54466.24714704 2022-12-15,08:15:47.000,349,11114120,-795,0,1671092146,12997.191732059997,224.686013489998,54466.27509552001 2022-12-15,08:15:48.000,349,11114114,-795,0,1671092147,12997.312985639997,224.74240653000015,54466.31003112 2022-12-15,08:15:49.000,349,11114233,-795,0,1671092148,12997.400557669993,224.79175044000294,54466.31003112 2022-12-15,08:15:50.000,349,11114151,-795,0,1671092149,12997.494866009998,224.8622417400038,54466.35195384001 2022-12-15,08:15:51.000,349,11114212,-795,0,1671092150,12997.562229109993,224.96797869000147,54466.39387656001 2022-12-15,08:15:52.000,349,11114154,-795,0,1671092151,12997.521811249993,225.05961738000042,54466.36592808 2022-12-15,08:15:53.000,349,11114184,-795,0,1671092152,12997.636328519999,225.15830519999872,54466.44278640001 2022-12-15,08:15:54.000,349,11114172,-795,0,1671092153,12997.77105471999,225.2287964999996,54466.596503040004 2022-12-15,08:15:55.000,349,11114193,-795,0,1671092154,12997.81820889,225.30633692999982,54466.6524 2022-12-15,08:15:56.000,349,11114147,-795,0,1671092155,12997.83168150999,225.3909264899994,54466.568554560006 2022-12-15,08:15:57.000,349,11114201,-795,0,1671092156,12997.77105471999,225.46141779000027,54466.54060608001 2022-12-15,08:15:58.000,349,11114191,-795,0,1671092157,12997.885571989995,225.5530564799992,54466.62445152 2022-12-15,08:15:59.000,349,11114214,-795,0,1671092158,12997.925989849995,225.60944952000136,54466.72925832001 2022-12-15,08:16:00.000,349,11114150,-795,0,1671092159,12997.925989849995,225.64469516999816,54466.79912952 2022-12-15,08:16:01.000,349,11114197,-795,0,1671092160,12997.95293508999,225.72928472999774,54466.85502648001 2022-12-15,08:16:02.000,349,11114186,-795,0,1671092161,12998.01356187999,225.82797255000332,54466.77118104 2022-12-15,08:16:03.000,349,11114191,-795,0,1671092162,12997.97988033,225.87026732999948,54466.715284080004 2022-12-15,08:16:04.000,349,11114171,-795,0,1671092163,12998.128079149996,225.933709500001,54466.8620136 2022-12-15,08:16:05.000,349,11114175,-795,0,1671092164,12998.11460652999,226.02534818999993,54466.88996208 2022-12-15,08:16:06.000,349,11114131,-795,0,1671092165,12998.11460652999,226.08879036000144,54466.91791056 2022-12-15,08:16:07.000,349,11114178,-795,0,1671092166,12998.01356187999,226.13813427000423,54466.77816816001 2022-12-15,08:16:08.000,349,11114134,-795,0,1671092167,12997.95293508999,226.1945273099991,54466.8620136 2022-12-15,08:16:09.000,349,11114163,-795,0,1671092168,12997.99335294999,226.28616599999805,54467.05765296 2022-12-15,08:16:10.000,349,11114170,-795,0,1671092169,12997.97314401999,226.33550991000084,54467.050665840005 2022-12-15,08:16:11.000,349,11114092,-795,0,1671092170,12997.91251722999,226.35665729999891,54467.16245976001 2022-12-15,08:16:12.000,349,11114141,-795,0,1671092171,12997.91251722999,226.4553451200045,54466.98778176 2022-12-15,08:16:13.000,349,11114121,-795,0,1671092172,12997.905780919995,226.5258364199981,54467.120537040006 2022-12-15,08:16:14.000,349,11114157,-795,0,1671092173,12997.87883568,226.54698381000344,54467.176434 2022-12-15,08:16:15.000,349,11114195,-795,0,1671092174,12997.845154129995,226.5892785899996,54467.15547264 2022-12-15,08:16:16.000,349,11114148,-795,0,1671092175,12997.81820889,226.6527207600011,54467.169446880005 2022-12-15,08:16:17.000,349,11114213,-795,0,1671092176,12997.73063685999,226.67386814999918,54467.11354992001 2022-12-15,08:16:18.000,349,11114173,-795,0,1671092177,12997.616119589999,226.67386814999918,54467.16245976001 2022-12-15,08:16:19.000,349,11114120,-795,0,1671092178,12997.609383279989,226.73026119000133,54467.19040824001 2022-12-15,08:16:20.000,349,11114169,-795,0,1671092179,12997.595910659998,226.79370336000284,54467.33015064001 2022-12-15,08:16:21.000,349,11114183,-795,0,1671092180,12997.562229109993,226.81485075000091,54467.288227920006 2022-12-15,08:16:22.000,349,11114188,-795,0,1671092181,12997.454448149998,226.8641946600037,54467.120537040006 2022-12-15,08:16:23.000,349,11114217,-795,0,1671092182,12997.454448149998,226.87829292000242,54467.099575680004 2022-12-15,08:16:24.000,349,11114190,-795,0,1671092183,12997.488129699988,226.87829292000242,54467.26027944001 2022-12-15,08:16:25.000,349,11114173,-795,0,1671092184,12997.447711839988,226.87124379000306,54467.288227920006 2022-12-15,08:16:26.000,349,11114205,-795,0,1671092185,12997.353403499998,226.93468596000457,54467.23233096001 2022-12-15,08:16:27.000,349,11114189,-795,0,1671092186,12997.252358849997,226.94173509000393,54467.18342112 2022-12-15,08:16:28.000,349,11114095,-795,0,1671092187,12997.292776709997,226.93468596000457,54467.19739536 2022-12-15,08:16:29.000,349,11114217,-795,0,1671092188,12997.211940989997,226.9840298700001,54467.19739536 2022-12-15,08:16:30.000,349,11114174,-795,0,1671092189,12997.184995750002,226.9840298700001,54467.12752416 2022-12-15,08:16:31.000,349,11114221,-795,0,1671092190,12997.151314199997,227.05452117000095,54467.08560144 2022-12-15,08:16:32.000,349,11114175,-795,0,1671092191,12997.043533240001,227.0474720400016,54466.9668204 2022-12-15,08:16:33.000,349,11114161,-795,0,1671092192,12997.030060619996,227.13911073000054,54467.05765296 2022-12-15,08:16:34.000,349,11114135,-795,0,1671092193,12997.030060619996,227.1955037700027,54467.120537040006 2022-12-15,08:16:35.000,349,11114173,-795,0,1671092194,12996.96269752,227.26599507000356,54467.14848552 2022-12-15,08:16:36.000,349,11114128,-795,0,1671092195,12996.84144394,227.2448476799982,54467.06464008001 2022-12-15,08:16:37.000,349,11114196,-795,0,1671092196,12996.686508809995,227.33648637000442,54466.834065120005 2022-12-15,08:16:38.000,349,11114147,-795,0,1671092197,12996.59893678,227.3928794099993,54466.82707800001 2022-12-15,08:16:39.000,349,11114174,-795,0,1671092198,12996.545046299994,227.3928794099993,54466.91092344 2022-12-15,08:16:40.000,349,11114178,-795,0,1671092199,12996.423792719994,227.4563215800008,54466.86900072 2022-12-15,08:16:41.000,349,11114155,-795,0,1671092200,12996.336220689998,227.47041983999952,54466.7222712 2022-12-15,08:16:42.000,349,11114186,-795,0,1671092201,12996.329484379989,227.58320592000382,54466.82009088 2022-12-15,08:16:43.000,349,11114179,-795,0,1671092202,12996.248648659988,227.56205852999847,54466.64541288 2022-12-15,08:16:44.000,349,11114138,-795,0,1671092203,12996.228439729988,227.61140244000126,54466.7222712 2022-12-15,08:16:45.000,349,11114158,-795,0,1671092204,12996.181285559993,227.6677954800034,54466.64541288 2022-12-15,08:16:46.000,349,11114199,-795,0,1671092205,12996.161076629993,227.752385040003,54466.67336136 2022-12-15,08:16:47.000,349,11114108,-795,0,1671092206,12996.093713529997,227.80877807999786,54466.596503040004 2022-12-15,08:16:48.000,349,11114195,-795,0,1671092207,12996.006141500002,227.86517112,54466.51964472001 2022-12-15,08:16:49.000,349,11114145,-795,0,1671092208,12995.992668879997,227.90746590000344,54466.547593200004 2022-12-15,08:16:50.000,349,11114193,-795,0,1671092209,12995.985932570002,227.9779572000043,54466.67336136 2022-12-15,08:16:51.000,349,11114145,-795,0,1671092210,12995.965723640002,228.06959589000326,54466.62445152 2022-12-15,08:16:52.000,349,11114154,-795,0,1671092211,12995.905096850001,228.0484484999979,54466.428812160004 2022-12-15,08:16:53.000,349,11114111,-795,0,1671092212,12995.851206369996,228.0977924100007,54466.48470912 2022-12-15,08:16:54.000,349,11114157,-795,0,1671092213,12995.857942679992,228.1612345800022,54466.5126576 2022-12-15,08:16:55.000,349,11114198,-795,0,1671092214,12995.817524819991,228.196480229999,54466.45676064 2022-12-15,08:16:56.000,349,11114150,-795,0,1671092215,12995.69627123999,228.2458241400018,54466.449773520006 2022-12-15,08:16:57.000,349,11114154,-795,0,1671092216,12995.69627123999,228.30221718000394,54466.38688944 2022-12-15,08:16:58.000,349,11114190,-795,0,1671092217,12995.72321648,228.323364570002,54466.52663184 2022-12-15,08:16:59.000,349,11114136,-795,0,1671092218,12995.70300755,228.3445119600001,54466.44278640001 2022-12-15,08:17:00.000,349,11114145,-795,0,1671092219,12995.716480169991,228.35156108999945,54466.44278640001 2022-12-15,08:17:01.000,349,11114113,-795,0,1671092220,12995.69627123999,228.42205239000032,54466.379902320004 2022-12-15,08:17:02.000,349,11114150,-795,0,1671092221,12995.689534929996,228.43615064999904,54466.24714704 2022-12-15,08:17:03.000,349,11114210,-795,0,1671092222,12995.736689099991,228.5066419499999,54466.330992480005 2022-12-15,08:17:04.000,349,11114174,-795,0,1671092223,12995.777106959991,228.54893673000333,54466.400863680006 2022-12-15,08:17:05.000,349,11114120,-795,0,1671092224,12995.817524819991,228.56303499000205,54466.45676064 2022-12-15,08:17:06.000,349,11114201,-795,0,1671092225,12995.756898029991,228.6053297699982,54466.428812160004 2022-12-15,08:17:07.000,349,11114094,-795,0,1671092226,12995.750161719996,228.63352629000292,54466.43579928 2022-12-15,08:17:08.000,349,11114168,-795,0,1671092227,12995.66258969,228.62647716000356,54466.21919856 2022-12-15,08:17:09.000,349,11114147,-795,0,1671092228,12995.669325999996,228.64762455000164,54466.34496672 2022-12-15,08:17:10.000,349,11114136,-795,0,1671092229,12995.716480169991,228.68287019999843,54466.428812160004 2022-12-15,08:17:11.000,349,11114159,-795,0,1671092230,12995.68279862,228.7181158500025,54466.30304400001 2022-12-15,08:17:12.000,349,11114220,-795,0,1671092231,12995.63564444999,228.71106672000315,54466.24015992 2022-12-15,08:17:13.000,349,11114184,-795,0,1671092232,12995.69627123999,228.7533614999993,54466.43579928 2022-12-15,08:17:14.000,349,11114096,-795,0,1671092233,12995.65585337999,228.77450889000465,54466.42182504001 2022-12-15,08:17:15.000,349,11114163,-795,0,1671092234,12995.709743859996,228.77450889000465,54466.54060608001 2022-12-15,08:17:16.000,349,11114170,-795,0,1671092235,12995.689534929996,228.8027054100021,54466.5126576 2022-12-15,08:17:17.000,349,11114179,-795,0,1671092236,12995.669325999996,228.8168036700008,54466.38688944 2022-12-15,08:17:18.000,349,11114250,-795,0,1671092237,12995.608699209995,228.92254061999847,54466.28906976 2022-12-15,08:17:19.000,349,11114169,-795,0,1671092238,12995.56154504,228.92254061999847,54466.2681084 2022-12-15,08:17:20.000,349,11114127,-795,0,1671092239,12995.65585337999,228.95073714000318,54466.41483792 2022-12-15,08:17:21.000,349,11114180,-795,0,1671092240,12995.69627123999,229.00713017999806,54466.50567048 2022-12-15,08:17:22.000,349,11114170,-795,0,1671092241,12995.65585337999,229.00713017999806,54466.38688944 2022-12-15,08:17:23.000,349,11114171,-795,0,1671092242,12995.588490279995,229.03532670000277,54466.3379796 2022-12-15,08:17:24.000,349,11114145,-795,0,1671092243,12995.548072419995,229.00713017999806,54466.39387656001 2022-12-15,08:17:25.000,349,11114129,-795,0,1671092244,12995.467236699995,229.0494249600015,54466.31003112 2022-12-15,08:17:26.000,349,11114193,-795,0,1671092245,12995.42008253,229.08467060999828,54466.27509552001 2022-12-15,08:17:27.000,349,11114147,-795,0,1671092246,12995.325774189994,229.16926016999787,54466.1982372 2022-12-15,08:17:28.000,349,11114120,-795,0,1671092247,12995.231465849989,229.1622110399985,54466.17727584 2022-12-15,08:17:29.000,349,11114152,-795,0,1671092248,12995.164102749994,229.18335843000386,54466.27509552001 2022-12-15,08:17:30.000,349,11114139,-795,0,1671092249,12995.177575369999,229.19040756000322,54466.35195384001 2022-12-15,08:17:31.000,349,11114198,-795,0,1671092250,12995.029376549988,229.2115549500013,54466.32400536001 2022-12-15,08:17:32.000,349,11114183,-795,0,1671092251,12994.813814629997,229.2115549500013,54466.08644328001 2022-12-15,08:17:33.000,349,11114157,-795,0,1671092252,12994.739715219992,229.2115549500013,54466.114391760006 2022-12-15,08:17:34.000,349,11114153,-795,0,1671092253,12994.679088429992,229.2468005999981,54466.08644328001 2022-12-15,08:17:35.000,349,11114114,-795,0,1671092254,12994.658879499992,229.25384973000473,54466.07246904 2022-12-15,08:17:36.000,349,11114126,-795,0,1671092255,12994.530889609996,229.26794799000345,54465.925739520004 2022-12-15,08:17:37.000,349,11114167,-795,0,1671092256,12994.645406880001,229.2961445100009,54465.90477816 2022-12-15,08:17:38.000,349,11114206,-795,0,1671092257,12994.652143189996,229.36663581000175,54465.91875240001 2022-12-15,08:17:39.000,349,11114141,-795,0,1671092258,12994.706033670001,229.43007798000326,54466.03054632 2022-12-15,08:17:40.000,349,11114123,-795,0,1671092259,12994.726242600002,229.5076184100035,54465.96766224001 2022-12-15,08:17:41.000,349,11114180,-795,0,1671092260,12994.793605699997,229.56401144999836,54465.91875240001 2022-12-15,08:17:42.000,349,11114142,-795,0,1671092261,12994.719506289992,229.66269927000394,54465.63228048001 2022-12-15,08:17:43.000,349,11114150,-795,0,1671092262,12994.793605699997,229.76138709000224,54465.995610720005 2022-12-15,08:17:44.000,349,11114190,-795,0,1671092263,12994.881177729992,229.8318783900031,54466.093430400004 2022-12-15,08:17:45.000,349,11114122,-795,0,1671092264,12994.935068209998,229.86007491000055,54466.13535312001 2022-12-15,08:17:46.000,349,11114113,-795,0,1671092265,12994.948540830002,229.9517135999995,54465.995610720005 2022-12-15,08:17:47.000,349,11114200,-795,0,1671092266,12995.076530719998,229.97286099000485,54466.08644328001 2022-12-15,08:17:48.000,349,11114139,-795,0,1671092267,12995.150630129989,230.02220490000036,54466.128366 2022-12-15,08:17:49.000,349,11114191,-795,0,1671092268,12995.25167477999,230.1138435899993,54466.093430400004 2022-12-15,08:17:50.000,349,11114175,-795,0,1671092269,12995.37292835999,230.2266296700036,54466.21919856 2022-12-15,08:17:51.000,349,11114212,-795,0,1671092270,12995.487445629995,230.33236662000127,54466.24714704 2022-12-15,08:17:52.000,349,11114191,-795,0,1671092271,12995.527863489995,230.4451526999983,54466.24015992 2022-12-15,08:17:53.000,349,11114184,-795,0,1671092272,12995.64238076,230.56498791000195,54466.31701824 2022-12-15,08:17:54.000,349,11114173,-795,0,1671092273,12995.797315889991,230.6566266000009,54466.43579928 2022-12-15,08:17:55.000,349,11114136,-795,0,1671092274,12995.911833159997,230.8187565900007,54466.617464400006 2022-12-15,08:17:56.000,349,11114138,-795,0,1671092275,12996.019614119992,230.8821987600022,54466.60349016 2022-12-15,08:17:57.000,349,11114173,-795,0,1671092276,12996.019614119992,231.00908309999795,54466.547593200004 2022-12-15,08:17:58.000,349,11114206,-795,0,1671092277,12996.093713529997,231.1148200500029,54466.6524 2022-12-15,08:17:59.000,349,11114123,-795,0,1671092278,12996.241912349993,231.25580265000463,54466.68034848 2022-12-15,08:18:00.000,349,11114134,-795,0,1671092279,12996.383374859994,231.375637860001,54466.903936320006 2022-12-15,08:18:01.000,349,11114159,-795,0,1671092280,12996.504628439994,231.43908003000251,54467.071627200006 2022-12-15,08:18:02.000,349,11114179,-795,0,1671092281,12996.605673089995,231.53071872000146,54467.08560144 2022-12-15,08:18:03.000,349,11114136,-795,0,1671092282,12996.71345404999,231.66465219000384,54467.13451128 2022-12-15,08:18:04.000,349,11114172,-795,0,1671092283,12996.767344529995,231.76334001000214,54467.071627200006 2022-12-15,08:18:05.000,349,11114081,-795,0,1671092284,12996.929015969996,231.8197330500043,54467.20438248 2022-12-15,08:18:06.000,349,11114197,-795,0,1671092285,12997.057005859991,231.92547000000195,54467.351112 2022-12-15,08:18:07.000,349,11114165,-795,0,1671092286,12997.184995750002,231.97481391000474,54467.4908544 2022-12-15,08:18:08.000,349,11114173,-795,0,1671092287,12997.252358849997,232.07350173000304,54467.44893168001 2022-12-15,08:18:09.000,349,11114170,-795,0,1671092288,12997.292776709997,232.1439930300039,54467.63758392 2022-12-15,08:18:10.000,349,11114146,-795,0,1671092289,12997.434239219998,232.23563172000286,54467.889120240005 2022-12-15,08:18:11.000,349,11114224,-795,0,1671092290,12997.454448149998,232.34841779999988,54468.00091416001 2022-12-15,08:18:12.000,349,11114167,-795,0,1671092291,12997.488129699988,232.4118599700014,54467.91706872 2022-12-15,08:18:13.000,349,11114147,-795,0,1671092292,12997.575701729998,232.5105477899997,54468.056811120005 2022-12-15,08:18:14.000,349,11114146,-795,0,1671092293,12997.696955309999,232.63038300000335,54468.1895664 2022-12-15,08:18:15.000,349,11114117,-795,0,1671092294,12997.81147257999,232.736119950001,54468.30834744 2022-12-15,08:18:16.000,349,11114202,-795,0,1671092295,12997.85862675,232.84890602999803,54468.3293088 2022-12-15,08:18:17.000,349,11114164,-795,0,1671092296,12997.925989849995,232.90529907000018,54468.45507696001 2022-12-15,08:18:18.000,349,11114131,-795,0,1671092297,12997.966407709995,233.0321834100032,54468.66469056 2022-12-15,08:18:19.000,349,11114193,-795,0,1671092298,12997.9596714,233.10972384000343,54468.79045872001 2022-12-15,08:18:20.000,349,11114165,-795,0,1671092299,12997.986616639995,233.22250992000045,54468.83238144 2022-12-15,08:18:21.000,349,11114182,-795,0,1671092300,12997.95293508999,233.2789029600026,54468.846355680005 2022-12-15,08:18:22.000,349,11114146,-795,0,1671092301,12997.966407709995,233.3423451300041,54468.8533428 2022-12-15,08:18:23.000,349,11114147,-795,0,1671092302,12997.966407709995,233.41988556000433,54468.91622688001 2022-12-15,08:18:24.000,349,11114129,-795,0,1671092303,12998.027034499995,233.525622510002,54469.06994352 2022-12-15,08:18:25.000,349,11114112,-795,0,1671092304,12998.05397973999,233.61726120000094,54469.230647280005 2022-12-15,08:18:26.000,349,11114133,-795,0,1671092305,12998.05397973999,233.71594901999924,54469.21667304 2022-12-15,08:18:27.000,349,11114149,-795,0,1671092306,12998.027034499995,233.7864403200001,54469.21667304 2022-12-15,08:18:28.000,349,11114094,-795,0,1671092307,12998.07418866999,233.8710298799997,54469.35641544 2022-12-15,08:18:29.000,349,11114165,-795,0,1671092308,12998.04050712,233.94857030999992,54469.47519648 2022-12-15,08:18:30.000,349,11114151,-795,0,1671092309,12998.04050712,234.00496335000207,54469.517119200005 2022-12-15,08:18:31.000,349,11114153,-795,0,1671092310,12998.067452359996,234.10365117000038,54469.67782296001 2022-12-15,08:18:32.000,349,11114201,-795,0,1671092311,12997.97314401999,234.16004421000252,54469.635900240006 2022-12-15,08:18:33.000,349,11114159,-795,0,1671092312,12997.93272615999,234.22348638000403,54469.81756536 2022-12-15,08:18:34.000,349,11114171,-795,0,1671092313,12997.91925354,234.22348638000403,54469.92935928 2022-12-15,08:18:35.000,349,11114186,-795,0,1671092314,12997.87883568,234.2798794199989,54469.98525624 2022-12-15,08:18:36.000,349,11114128,-795,0,1671092315,12997.85862675,234.3292233300017,54469.94333352001 2022-12-15,08:18:37.000,349,11114159,-795,0,1671092316,12997.723900549994,234.3785672400045,54469.81057824 2022-12-15,08:18:38.000,349,11114115,-795,0,1671092317,12997.670010069989,234.41381289000128,54469.901410800005 2022-12-15,08:18:39.000,349,11114194,-795,0,1671092318,12997.696955309999,234.48430419000215,54470.03416608 2022-12-15,08:18:40.000,349,11114151,-795,0,1671092319,12997.717164239999,234.55479549000302,54470.0760888 2022-12-15,08:18:41.000,349,11114168,-795,0,1671092320,12997.79126364999,234.63233592000324,54470.15993424001 2022-12-15,08:18:42.000,349,11114177,-795,0,1671092321,12997.79799996,234.68167982999876,54470.17390848 2022-12-15,08:18:43.000,349,11114152,-795,0,1671092322,12997.649801139989,234.74512200000026,54469.99224336001 2022-12-15,08:18:44.000,349,11114188,-795,0,1671092323,12997.83168150999,234.7874167800037,54470.2158312 2022-12-15,08:18:45.000,349,11114128,-795,0,1671092324,12997.804736269994,234.87905547000264,54470.26474104 2022-12-15,08:18:46.000,349,11114148,-795,0,1671092325,12997.744109479994,234.90725199000008,54470.2158312 2022-12-15,08:18:47.000,349,11114161,-795,0,1671092326,12997.643064829994,234.96364503000223,54470.13198576001 2022-12-15,08:18:48.000,349,11114196,-795,0,1671092327,12997.548756489989,234.97774329000094,54470.10403728 2022-12-15,08:18:49.000,349,11114149,-795,0,1671092328,12997.562229109993,235.0693819799999,54470.25775392001 2022-12-15,08:18:50.000,349,11114182,-795,0,1671092329,12997.589174349989,235.11167676000332,54470.355573600005 2022-12-15,08:18:51.000,349,11114142,-795,0,1671092330,12997.535283869998,235.11872589000268,54470.38352208 2022-12-15,08:18:52.000,349,11114124,-795,0,1671092331,12997.494866009998,235.11167676000332,54470.26474104 2022-12-15,08:18:53.000,349,11114114,-795,0,1671092332,12997.488129699988,235.16102066999883,54470.34858648001 2022-12-15,08:18:54.000,349,11114200,-795,0,1671092333,12997.454448149998,235.15397153999947,54470.404483440005 2022-12-15,08:18:55.000,349,11114104,-795,0,1671092334,12997.467920769988,235.21741371000098,54470.404483440005 2022-12-15,08:18:56.000,349,11114132,-795,0,1671092335,12997.467920769988,235.27380675000313,54470.38352208 2022-12-15,08:18:57.000,349,11114182,-795,0,1671092336,12997.515074939998,235.27380675000313,54470.36954784 2022-12-15,08:18:58.000,349,11114144,-795,0,1671092337,12997.616119589999,235.330199789998,54470.41147056 2022-12-15,08:18:59.000,349,11114174,-795,0,1671092338,12997.656537449999,235.41478935000487,54470.572174320005 2022-12-15,08:19:00.000,349,11114163,-795,0,1671092339,12997.629592209989,235.4782315199991,54470.5302516 2022-12-15,08:19:01.000,349,11114106,-795,0,1671092340,12997.582438039994,235.49232977999782,54470.53723872 2022-12-15,08:19:02.000,349,11114167,-795,0,1671092341,12997.535283869998,235.53462456000125,54470.42544480001 2022-12-15,08:19:03.000,349,11114164,-795,0,1671092342,12997.535283869998,235.5275754300019,54470.523264480005 2022-12-15,08:19:04.000,349,11114201,-795,0,1671092343,12997.481393389993,235.5275754300019,54470.642045520006 2022-12-15,08:19:05.000,349,11114177,-795,0,1671092344,12997.528547559989,235.5910176000034,54470.71191672001 2022-12-15,08:19:06.000,349,11114157,-795,0,1671092345,12997.528547559989,235.6403615099989,54470.65601976 2022-12-15,08:19:07.000,349,11114151,-795,0,1671092346,12997.501602319993,235.71790193999914,54470.64903264 2022-12-15,08:19:08.000,349,11114158,-795,0,1671092347,12997.568965419989,235.74609846000385,54470.72589096 2022-12-15,08:19:09.000,349,11114198,-795,0,1671092348,12997.521811249993,235.82363889000408,54470.76082656001 2022-12-15,08:19:10.000,349,11114140,-795,0,1671092349,12997.508338629988,235.92232671000238,54470.809736400006 2022-12-15,08:19:11.000,349,11114183,-795,0,1671092350,12997.521811249993,236.02806366000004,54470.79576216 2022-12-15,08:19:12.000,349,11114113,-795,0,1671092351,12997.589174349989,236.12675147999835,54470.83069776001 2022-12-15,08:19:13.000,349,11114164,-795,0,1671092352,12997.555492799998,236.21839017000457,54470.92153032001 2022-12-15,08:19:14.000,349,11114166,-795,0,1671092353,12997.582438039994,236.26773408000008,54471.03332424 2022-12-15,08:19:15.000,349,11114098,-795,0,1671092354,12997.555492799998,236.31707799000287,54471.08223408 2022-12-15,08:19:16.000,349,11114166,-795,0,1671092355,12997.521811249993,236.37347102999775,54471.08223408 2022-12-15,08:19:17.000,349,11114138,-795,0,1671092356,12997.387085050002,236.3664218999984,54470.93550456 2022-12-15,08:19:18.000,349,11114150,-795,0,1671092357,12997.360139809993,236.38756929000374,54470.9844144 2022-12-15,08:19:19.000,349,11114139,-795,0,1671092358,12997.339930879993,236.42281494000053,54470.977427280006 2022-12-15,08:19:20.000,349,11114140,-795,0,1671092359,12997.319721949993,236.4933062400014,54470.99140152 2022-12-15,08:19:21.000,349,11114181,-795,0,1671092360,12997.286040400002,236.5426501500042,54471.03332424 2022-12-15,08:19:22.000,349,11114112,-795,0,1671092361,12997.272567779997,236.58494493000035,54470.94947880001 2022-12-15,08:19:23.000,349,11114216,-795,0,1671092362,12997.211940989997,236.65543623000121,54470.956465920004 2022-12-15,08:19:24.000,349,11114070,-795,0,1671092363,12997.211940989997,236.68363274999865,54470.96345304 2022-12-15,08:19:25.000,349,11114184,-795,0,1671092364,12997.178259439992,236.7400257900008,54470.96345304 2022-12-15,08:19:26.000,349,11114166,-795,0,1671092365,12997.110896339997,236.8034679600023,54470.99838864001 2022-12-15,08:19:27.000,349,11114161,-795,0,1671092366,12996.996379069991,236.81051709000167,54470.73287808001 2022-12-15,08:19:28.000,349,11114168,-795,0,1671092367,12996.989642759996,236.8880575200019,54470.858646240005 2022-12-15,08:19:29.000,349,11114121,-795,0,1671092368,12996.89533441999,236.9233031699987,54470.88659472 2022-12-15,08:19:30.000,349,11114152,-795,0,1671092369,12996.92227966,236.95854882000276,54471.04729848001 2022-12-15,08:19:31.000,349,11114140,-795,0,1671092370,12996.85491655999,236.9867453400002,54471.08223408 2022-12-15,08:19:32.000,349,11114137,-795,0,1671092371,12996.77408083999,237.0149418600049,54470.92153032001 2022-12-15,08:19:33.000,349,11114104,-795,0,1671092372,12996.81449869999,237.09248228999786,54470.92851744001 2022-12-15,08:19:34.000,349,11114137,-795,0,1671092373,12996.77408083999,237.07133489999978,54470.93550456 2022-12-15,08:19:35.000,349,11114148,-795,0,1671092374,12996.78081715,237.12067881000257,54470.99140152 2022-12-15,08:19:36.000,349,11114161,-795,0,1671092375,12996.71345404999,237.14887533,54470.92851744001 2022-12-15,08:19:37.000,349,11114143,-795,0,1671092376,12996.74039929,237.20526837000216,54470.97044016001 2022-12-15,08:19:38.000,349,11114151,-795,0,1671092377,12996.76060822,237.2616614100043,54471.026337120005 2022-12-15,08:19:39.000,349,11114164,-795,0,1671092378,12996.74039929,237.26871054000367,54471.15210528 2022-12-15,08:19:40.000,349,11114094,-795,0,1671092379,12996.73366297999,237.30395619000046,54471.0542856 2022-12-15,08:19:41.000,349,11114180,-795,0,1671092380,12996.71345404999,237.26871054000367,54471.11018256 2022-12-15,08:19:42.000,349,11114170,-795,0,1671092381,12996.625882019995,237.26871054000367,54470.99140152 2022-12-15,08:19:43.000,349,11114142,-795,0,1671092382,12996.53830999,237.26871054000367,54471.04031136 2022-12-15,08:19:44.000,349,11114177,-795,0,1671092383,12996.417056409999,237.21231750000152,54470.87262048 2022-12-15,08:19:45.000,349,11114175,-795,0,1671092384,12996.410320099989,237.2334648899996,54471.18704088001 2022-12-15,08:19:46.000,349,11114142,-795,0,1671092385,12996.349693309989,237.21936663000088,54471.16607952001 2022-12-15,08:19:47.000,349,11114185,-795,0,1671092386,12996.235176039998,237.2334648899996,54471.06825984001 2022-12-15,08:19:48.000,349,11114207,-795,0,1671092387,12996.194758179998,237.21231750000152,54471.13813104001 2022-12-15,08:19:49.000,349,11114109,-795,0,1671092388,12996.188021870003,237.2475631499983,54471.09620832001 2022-12-15,08:19:50.000,349,11114162,-795,0,1671092389,12996.120658769993,237.27575967000303,54471.075246960005 2022-12-15,08:19:51.000,349,11114141,-795,0,1671092390,12996.100449839993,237.2616614100043,54471.09620832001 2022-12-15,08:19:52.000,349,11114164,-795,0,1671092391,12996.066768290002,237.2616614100043,54471.03332424 2022-12-15,08:19:53.000,349,11114206,-795,0,1671092392,12996.073504599997,237.31805444999918,54471.1590924 2022-12-15,08:19:54.000,349,11114105,-795,0,1671092393,12996.134131389997,237.33920184000453,54471.16607952001 2022-12-15,08:19:55.000,349,11114149,-795,0,1671092394,12996.107186150002,237.36739836000197,54471.242937840005 2022-12-15,08:19:56.000,349,11114073,-795,0,1671092395,12996.107186150002,237.3814966200007,54471.2289636 2022-12-15,08:19:57.000,349,11114111,-795,0,1671092396,12996.039823049992,237.40969313999813,54471.0542856 2022-12-15,08:19:58.000,349,11114117,-795,0,1671092397,12996.080240909992,237.42379140000412,54471.11716968001 2022-12-15,08:19:59.000,349,11114174,-795,0,1671092398,12996.134131389997,237.45198792000156,54471.21498936001 2022-12-15,08:20:00.000,349,11114147,-795,0,1671092399,12996.080240909992,237.55067573999986,54471.18005376 2022-12-15,08:20:01.000,349,11114162,-795,0,1671092400,12996.120658769993,237.57182312999794,54471.27088632 2022-12-15,08:20:02.000,349,11114146,-795,0,1671092401,12996.066768290002,237.60001965000265,54471.2289636 2022-12-15,08:20:03.000,349,11114169,-795,0,1671092402,12996.033086739997,237.67756008000288,54471.25691208001 2022-12-15,08:20:04.000,349,11114099,-795,0,1671092403,12996.053295669997,237.71280572999967,54471.32678328 2022-12-15,08:20:05.000,349,11114146,-795,0,1671092404,12995.985932570002,237.77624790000118,54471.24992496 2022-12-15,08:20:06.000,349,11114118,-795,0,1671092405,12995.972459949997,237.86083746000077,54471.242937840005 2022-12-15,08:20:07.000,349,11114139,-795,0,1671092406,12996.026350430002,237.8890339799982,54471.25691208001 2022-12-15,08:20:08.000,349,11114129,-795,0,1671092407,12996.113922459997,237.93132876000163,54471.361718880005 2022-12-15,08:20:09.000,349,11114194,-795,0,1671092408,12996.228439729988,237.91018137000356,54471.578319600005 2022-12-15,08:20:10.000,349,11114196,-795,0,1671092409,12996.316011759998,238.05821310000465,54471.648190800006 2022-12-15,08:20:11.000,349,11114113,-795,0,1671092410,12996.369902239989,238.11460613999952,54471.64120368001 2022-12-15,08:20:12.000,349,11114146,-795,0,1671092411,12996.322748069993,238.1498517900036,54471.47351280001 2022-12-15,08:20:13.000,349,11114156,-795,0,1671092412,12996.423792719994,238.2485396100019,54471.648190800006 2022-12-15,08:20:14.000,349,11114141,-795,0,1671092413,12996.497892129999,238.2978835200047,54471.746010480005 2022-12-15,08:20:15.000,349,11114150,-795,0,1671092414,12996.585464159994,238.32608004000213,54471.80190744 2022-12-15,08:20:16.000,349,11114172,-795,0,1671092415,12996.59220046999,238.36837481999828,54471.746010480005 2022-12-15,08:20:17.000,349,11114169,-795,0,1671092416,12996.686508809995,238.41771873000107,54471.85780440001 2022-12-15,08:20:18.000,349,11114156,-795,0,1671092417,12996.78081715,238.45296437999787,54472.03946952 2022-12-15,08:20:19.000,349,11114150,-795,0,1671092418,12996.83470762999,238.5587013300028,54472.18619904 2022-12-15,08:20:20.000,349,11114141,-795,0,1671092419,12996.848180249995,238.55165220000345,54472.19318616001 2022-12-15,08:20:21.000,349,11114155,-795,0,1671092420,12996.84144394,238.6221435000043,54472.23510888 2022-12-15,08:20:22.000,349,11114157,-795,0,1671092421,12996.78081715,238.66443828000047,54472.21414752 2022-12-15,08:20:23.000,349,11114108,-795,0,1671092422,12996.807762389995,238.6573891500011,54472.31196720001 2022-12-15,08:20:24.000,349,11114135,-795,0,1671092423,12996.81449869999,238.67148740999983,54472.45869672001 2022-12-15,08:20:25.000,349,11114179,-795,0,1671092424,12996.82123501,238.66443828000047,54472.57049064 2022-12-15,08:20:26.000,349,11114152,-795,0,1671092425,12996.85491655999,238.68558566999855,54472.598439119996 2022-12-15,08:20:27.000,349,11114177,-795,0,1671092426,12996.87512548999,238.72083132000262,54472.535555040005 2022-12-15,08:20:28.000,349,11114156,-795,0,1671092427,12996.98290645,238.73492958000134,54472.68228456 2022-12-15,08:20:29.000,349,11114158,-795,0,1671092428,12997.057005859991,238.79132262000348,54472.8360012 2022-12-15,08:20:30.000,349,11114161,-795,0,1671092429,12997.211940989997,238.85476478999772,54472.98273072001 2022-12-15,08:20:31.000,349,11114189,-795,0,1671092430,12997.286040400002,238.89705957000115,54473.14343448 2022-12-15,08:20:32.000,349,11114136,-795,0,1671092431,12997.319721949993,238.93935435000458,54473.06657616 2022-12-15,08:20:33.000,349,11114132,-795,0,1671092432,12997.454448149998,238.97460000000137,54473.17837008001 2022-12-15,08:20:34.000,349,11114191,-795,0,1671092433,12997.602646969994,238.99574738999945,54473.38099656 2022-12-15,08:20:35.000,349,11114191,-795,0,1671092434,12997.703691619994,239.03804217000288,54473.471829120004 2022-12-15,08:20:36.000,349,11114104,-795,0,1671092435,12997.764318409994,239.0168947800048,54473.52772608 2022-12-15,08:20:37.000,349,11114191,-795,0,1671092436,12997.744109479994,239.0521404300016,54473.48580336001 2022-12-15,08:20:38.000,349,11114131,-795,0,1671092437,12997.845154129995,239.1155826000031,54473.6045844 2022-12-15,08:20:39.000,349,11114164,-795,0,1671092438,12997.97988033,239.08033694999904,54473.688429840004 2022-12-15,08:20:40.000,349,11114145,-795,0,1671092439,12998.00008926,239.10853347000375,54473.814198 2022-12-15,08:20:41.000,349,11114144,-795,0,1671092440,12998.06071605,239.12263173000247,54473.94695328001 2022-12-15,08:20:42.000,349,11114129,-795,0,1671092441,12998.08092498,239.12263173000247,54473.828172240006 2022-12-15,08:20:43.000,349,11114173,-795,0,1671092442,12998.18196963,239.15787737999926,54473.96791464001 2022-12-15,08:20:44.000,349,11114117,-795,0,1671092443,12998.276277969991,239.1508282499999,54474.1286184 2022-12-15,08:20:45.000,349,11114153,-795,0,1671092444,12998.303223210001,239.16492650999862,54473.96092752 2022-12-15,08:20:46.000,349,11114120,-795,0,1671092445,12998.451422029997,239.2495160699982,54474.32425776001 2022-12-15,08:20:47.000,349,11114163,-795,0,1671092446,12998.592884539998,239.27771259000292,54474.32425776001 2022-12-15,08:20:48.000,349,11114154,-795,0,1671092447,12998.714138119998,239.32000736999908,54474.41509032 2022-12-15,08:20:49.000,349,11114171,-795,0,1671092448,12998.862336939994,239.34115476000443,54474.70854936001 2022-12-15,08:20:50.000,349,11114128,-795,0,1671092449,12998.99706314,239.35525302000315,54474.84130464 2022-12-15,08:20:51.000,349,11114138,-795,0,1671092450,12999.09137147999,239.3623021500025,54474.932137200005 2022-12-15,08:20:52.000,349,11114086,-795,0,1671092451,12999.11831672,239.3975477999993,54474.85527888001 2022-12-15,08:20:53.000,349,11114138,-795,0,1671092452,12999.185679819995,239.43279345000337,54475.07187960001 2022-12-15,08:20:54.000,349,11114151,-795,0,1671092453,12999.27325184999,239.4609899700008,54475.19066064001 2022-12-15,08:20:55.000,349,11114149,-795,0,1671092454,12999.347351259996,239.4609899700008,54475.28848032001 2022-12-15,08:20:56.000,349,11114173,-795,0,1671092455,12999.354087569991,239.45394084000145,54475.25354472 2022-12-15,08:20:57.000,349,11114161,-795,0,1671092456,12999.428186979996,239.42574432000401,54475.42822272001 2022-12-15,08:20:58.000,349,11114196,-795,0,1671092457,12999.583122110002,239.43984258000273,54475.61687496 2022-12-15,08:20:59.000,349,11114152,-795,0,1671092458,12999.684166760002,239.41164605999802,54475.72866888 2022-12-15,08:21:00.000,349,11114146,-795,0,1671092459,12999.684166760002,239.40459692999866,54475.819501440004 2022-12-15,08:21:01.000,349,11114163,-795,0,1671092460,12999.697639379992,239.41164605999802,54475.819501440004 2022-12-15,08:21:02.000,349,11114133,-795,0,1671092461,12999.610067349997,239.43279345000337,54475.77757872 2022-12-15,08:21:03.000,349,11114117,-795,0,1671092462,12999.657221519992,239.3975477999993,54475.93129536001 2022-12-15,08:21:04.000,349,11114178,-795,0,1671092463,12999.744793550002,239.3975477999993,54476.057063520006 2022-12-15,08:21:05.000,349,11114200,-795,0,1671092464,12999.758266169993,239.36935128000187,54476.11296048 2022-12-15,08:21:06.000,349,11114151,-795,0,1671092465,12999.839101889993,239.3623021500025,54476.23872864 2022-12-15,08:21:07.000,349,11114173,-795,0,1671092466,12999.859310819993,239.31295823999972,54476.25969 2022-12-15,08:21:08.000,349,11114170,-795,0,1671092467,12999.906464989988,239.32000736999908,54476.36449680001 2022-12-15,08:21:09.000,349,11114215,-795,0,1671092468,12999.886256059988,239.30590911000036,54476.42039376 2022-12-15,08:21:10.000,349,11114189,-795,0,1671092469,12999.879519749993,239.27066346000356,54476.56712328 2022-12-15,08:21:11.000,349,11114181,-795,0,1671092470,12999.866047129988,239.22836868000013,54476.727827040006 2022-12-15,08:21:12.000,349,11114187,-795,0,1671092471,12999.738057239992,239.20722129000205,54476.539174800004 2022-12-15,08:21:13.000,349,11114135,-795,0,1671092472,12999.771738789997,239.16492650999862,54476.76276264 2022-12-15,08:21:14.000,349,11114174,-795,0,1671092473,12999.785211410002,239.14377912000054,54476.944427760005 2022-12-15,08:21:15.000,349,11114184,-795,0,1671092474,12999.744793550002,239.1014843400044,54476.95141488 2022-12-15,08:21:16.000,349,11114161,-795,0,1671092475,12999.758266169993,239.1014843400044,54476.93744064001 2022-12-15,08:21:17.000,349,11114177,-795,0,1671092476,12999.637012589992,239.09443520999776,54476.83263384 2022-12-15,08:21:18.000,349,11114160,-795,0,1671092477,12999.677430449992,239.04509130000224,54476.90949216 2022-12-15,08:21:19.000,349,11114138,-795,0,1671092478,12999.663957830002,239.03099304000352,54477.063208800006 2022-12-15,08:21:20.000,349,11114119,-795,0,1671092479,12999.684166760002,239.0168947800048,54477.05622168001 2022-12-15,08:21:21.000,349,11114192,-795,0,1671092480,12999.677430449992,239.00984564999817,54477.03526032001 2022-12-15,08:21:22.000,349,11114180,-795,0,1671092481,12999.690903069997,238.96755087000201,54477.09115728 2022-12-15,08:21:23.000,349,11114145,-795,0,1671092482,12999.670694139997,238.94640348000394,54477.05622168001 2022-12-15,08:21:24.000,349,11114111,-795,0,1671092483,12999.670694139997,238.96755087000201,54477.042247440004 2022-12-15,08:21:25.000,349,11114186,-795,0,1671092484,12999.657221519992,238.96755087000201,54477.14006712 2022-12-15,08:21:26.000,349,11114175,-795,0,1671092485,12999.630276279997,238.92525608999858,54477.07718304 2022-12-15,08:21:27.000,349,11114207,-795,0,1671092486,12999.488813769996,238.93935435000458,54477.04923456 2022-12-15,08:21:28.000,349,11114132,-795,0,1671092487,12999.428186979996,238.93230521999794,54477.04923456 2022-12-15,08:21:29.000,349,11114217,-795,0,1671092488,12999.394505429991,238.93230521999794,54477.2378868 2022-12-15,08:21:30.000,349,11114141,-795,0,1671092489,12999.34061495,238.91820695999922,54477.21692544 2022-12-15,08:21:31.000,349,11114181,-795,0,1671092490,12999.32040602,238.92525608999858,54477.25186104001 2022-12-15,08:21:32.000,349,11114119,-795,0,1671092491,12999.084635169995,238.9041087000005,54477.03526032001 2022-12-15,08:21:33.000,349,11114121,-795,0,1671092492,12998.983590519994,238.87591218000307,54477.08417016001 2022-12-15,08:21:34.000,349,11114146,-795,0,1671092493,12998.902754799994,238.8900104400018,54477.08417016001 2022-12-15,08:21:35.000,349,11114156,-795,0,1671092494,12998.815182769999,238.89705957000115,54477.11910576 2022-12-15,08:21:36.000,349,11114141,-795,0,1671092495,12998.613093469998,238.8900104400018,54476.944427760005 2022-12-15,08:21:37.000,349,11114171,-795,0,1671092496,12998.552466679997,238.8688630500037,54476.93744064001 2022-12-15,08:21:38.000,349,11114116,-795,0,1671092497,12998.485103580002,238.88296131000243,54477.042247440004 2022-12-15,08:21:39.000,349,11114136,-795,0,1671092498,12998.411004169997,238.81951914000092,54476.95141488 2022-12-15,08:21:40.000,349,11114106,-795,0,1671092499,12998.249332729996,238.81951914000092,54476.90949216 2022-12-15,08:21:41.000,349,11114189,-795,0,1671092500,12998.07418866999,238.79132262000348,54476.80468536 2022-12-15,08:21:42.000,349,11114137,-795,0,1671092501,12997.9596714,238.79132262000348,54476.76276264 2022-12-15,08:21:43.000,349,11114189,-795,0,1671092502,12997.77105471999,238.73492958000134,54476.48327784001 2022-12-15,08:21:44.000,349,11114124,-795,0,1671092503,12997.656537449999,238.72788045000198,54476.539174800004 2022-12-15,08:21:45.000,349,11114168,-795,0,1671092504,12997.582438039994,238.6926347999979,54476.61603312 2022-12-15,08:21:46.000,349,11114197,-795,0,1671092505,12997.319721949993,238.67148740999983,54476.30859984 2022-12-15,08:21:47.000,349,11114174,-795,0,1671092506,12997.326458260002,238.6573891500011,54476.42738088 2022-12-15,08:21:48.000,349,11114160,-795,0,1671092507,12997.171523129997,238.61509436999768,54476.26667712001 2022-12-15,08:21:49.000,349,11114178,-795,0,1671092508,12997.057005859991,238.6432908900024,54476.04308928 2022-12-15,08:21:50.000,349,11114188,-795,0,1671092509,12996.976170139991,238.58689785000024,54476.16187032 2022-12-15,08:21:51.000,349,11114203,-795,0,1671092510,12996.84144394,238.5939469799996,54476.085012 2022-12-15,08:21:52.000,349,11114166,-795,0,1671092511,12996.605673089995,238.57279959000152,54475.76360448001 2022-12-15,08:21:53.000,349,11114126,-795,0,1671092512,12996.565255229994,238.5939469799996,54475.95924384001 2022-12-15,08:21:54.000,349,11114175,-795,0,1671092513,12996.49115581999,238.58689785000024,54475.85443704 2022-12-15,08:21:55.000,349,11114134,-795,0,1671092514,12996.417056409999,238.5587013300028,54475.86142416001 2022-12-15,08:21:56.000,349,11114117,-795,0,1671092515,12996.282330209993,238.60099610999896,54475.70770752 2022-12-15,08:21:57.000,349,11114205,-795,0,1671092516,12996.140867699993,238.60804523999832,54475.54001664 2022-12-15,08:21:58.000,349,11114192,-795,0,1671092517,12995.925305780002,238.57984872000088,54475.30944168001 2022-12-15,08:21:59.000,349,11114128,-795,0,1671092518,12995.777106959991,238.6221435000043,54475.197647760004 2022-12-15,08:22:00.000,349,11114172,-795,0,1671092519,12995.628908139995,238.60804523999832,54475.25354472 2022-12-15,08:22:01.000,349,11114190,-795,0,1671092520,12995.52112718,238.61509436999768,54475.099828080005 2022-12-15,08:22:02.000,349,11114201,-795,0,1671092521,12995.345983119994,238.5587013300028,54474.91816296 2022-12-15,08:22:03.000,349,11114172,-795,0,1671092522,12995.25167477999,238.56575046000216,54474.70854936001 2022-12-15,08:22:04.000,349,11114102,-795,0,1671092523,12995.150630129989,238.57279959000152,54474.70156224 2022-12-15,08:22:05.000,349,11114123,-795,0,1671092524,12995.083267029993,238.52345567999873,54474.498935760006 2022-12-15,08:22:06.000,349,11114205,-795,0,1671092525,12994.962013449993,238.51640654999937,54474.45701304 2022-12-15,08:22:07.000,349,11114142,-795,0,1671092526,12994.827287250002,238.55165220000345,54474.212463840006 2022-12-15,08:22:08.000,349,11114160,-795,0,1671092527,12994.685824740001,238.55165220000345,54474.12163128 2022-12-15,08:22:09.000,349,11114139,-795,0,1671092528,12994.611725329996,238.52345567999873,54474.17752824 2022-12-15,08:22:10.000,349,11114113,-795,0,1671092529,12994.5241533,238.52345567999873,54474.023811600004 2022-12-15,08:22:11.000,349,11114117,-795,0,1671092530,12994.409636029995,238.4600135100045,54473.91201768 2022-12-15,08:22:12.000,349,11114119,-795,0,1671092531,12994.328800309995,238.48116090000258,54473.68144272001 2022-12-15,08:22:13.000,349,11114109,-795,0,1671092532,12994.36248186,238.48116090000258,54473.65349424001 2022-12-15,08:22:14.000,349,11114109,-795,0,1671092533,12994.29511875999,238.48821003000194,54473.51375184001 2022-12-15,08:22:15.000,349,11114151,-795,0,1671092534,12994.28164614,238.45296437999787,54473.44388064001 2022-12-15,08:22:16.000,349,11114103,-795,0,1671092535,12994.14018363,238.48116090000258,54473.21330568 2022-12-15,08:22:17.000,349,11114149,-795,0,1671092536,12994.126711009994,238.4459152499985,54473.206318560005 2022-12-15,08:22:18.000,349,11114151,-795,0,1671092537,12994.167128869994,238.48116090000258,54473.206318560005 2022-12-15,08:22:19.000,349,11114171,-795,0,1671092538,12994.11323838999,238.48116090000258,54473.17837008001 2022-12-15,08:22:20.000,349,11114148,-795,0,1671092539,12994.05261159999,238.47411177000322,54473.05260192 2022-12-15,08:22:21.000,349,11114176,-795,0,1671092540,12994.012193739989,238.4318169899998,54472.94779512 2022-12-15,08:22:22.000,349,11114149,-795,0,1671092541,12993.971775879989,238.4459152499985,54472.78709136 2022-12-15,08:22:23.000,349,11114144,-795,0,1671092542,12993.897676469998,238.4106696000017,54472.74516864001 2022-12-15,08:22:24.000,349,11114204,-795,0,1671092543,12993.863994919993,238.396571340003,54472.78010424 2022-12-15,08:22:25.000,349,11114158,-795,0,1671092544,12993.796631819998,238.37542394999764,54472.7311944 2022-12-15,08:22:26.000,349,11114182,-795,0,1671092545,12993.661905619992,238.3472274300002,54472.57049064 2022-12-15,08:22:27.000,349,11114104,-795,0,1671092546,12993.574333589997,238.27673612999934,54472.44472248 2022-12-15,08:22:28.000,349,11114154,-795,0,1671092547,12993.493497869997,238.27673612999934,54472.44472248 2022-12-15,08:22:29.000,349,11114193,-795,0,1671092548,12993.473288939997,238.2485396100019,54472.318954320006 2022-12-15,08:22:30.000,349,11114158,-795,0,1671092549,12993.298144879991,238.23444135000318,54472.263057359996 2022-12-15,08:22:31.000,349,11114161,-795,0,1671092550,12993.22404547,238.1639500500023,54472.15825056 2022-12-15,08:22:32.000,349,11114164,-795,0,1671092551,12993.06237403,238.14280266000424,54471.92068848 2022-12-15,08:22:33.000,349,11114161,-795,0,1671092552,12993.02195617,238.10755701000016,54471.94164984 2022-12-15,08:22:34.000,349,11114157,-795,0,1671092553,12992.988274619995,238.11460613999952,54472.01152104 2022-12-15,08:22:35.000,349,11114216,-795,0,1671092554,12992.867021039994,238.065262230004,54471.88575288001 2022-12-15,08:22:36.000,349,11114075,-795,0,1671092555,12992.779449009999,238.09345875000145,54471.76697184001 2022-12-15,08:22:37.000,349,11114204,-795,0,1671092556,12992.685140669993,238.05821310000465,54471.59928096001 2022-12-15,08:22:38.000,349,11114188,-795,0,1671092557,12992.536941849998,238.04411483999866,54471.45255144001 2022-12-15,08:22:39.000,349,11114201,-795,0,1671092558,12992.543678159993,238.0018200600025,54471.39665448 2022-12-15,08:22:40.000,349,11114098,-795,0,1671092559,12992.476315059997,238.02296745000058,54471.45255144001 2022-12-15,08:22:41.000,349,11114125,-795,0,1671092560,12992.449369820002,237.96657440999843,54471.4385772 2022-12-15,08:22:42.000,349,11114169,-795,0,1671092561,12992.233807899996,237.98772180000378,54471.20101512 2022-12-15,08:22:43.000,349,11114131,-795,0,1671092562,12992.193390039996,237.86788659000013,54471.124156800004 2022-12-15,08:22:44.000,349,11114100,-795,0,1671092563,12992.06540015,237.89608311000484,54471.04031136 2022-12-15,08:22:45.000,349,11114185,-795,0,1671092564,12991.97782811999,237.80444441999862,54470.93550456 2022-12-15,08:22:46.000,349,11114146,-795,0,1671092565,12991.90372871,237.78329703000054,54470.86563336 2022-12-15,08:22:47.000,349,11114146,-795,0,1671092566,12991.728584649994,237.76919877000182,54470.43243192 2022-12-15,08:22:48.000,349,11114157,-795,0,1671092567,12991.74205727,237.8185426800046,54470.453393280004 2022-12-15,08:22:49.000,349,11114160,-795,0,1671092568,12991.849838229995,237.77624790000118,54470.66300688001 2022-12-15,08:22:50.000,349,11114166,-795,0,1671092569,12991.769002509995,237.77624790000118,54470.56518720001 2022-12-15,08:22:51.000,349,11114113,-795,0,1671092570,12991.728584649994,237.78329703000054,54470.55820008 2022-12-15,08:22:52.000,349,11114120,-795,0,1671092571,12991.580385829999,237.74805138000374,54470.32762512001 2022-12-15,08:22:53.000,349,11114137,-795,0,1671092572,12991.539967969999,237.7269039899984,54470.32762512001 2022-12-15,08:22:54.000,349,11114117,-795,0,1671092573,12991.499550109998,237.69870747000095,54470.27172816 2022-12-15,08:22:55.000,349,11114129,-795,0,1671092574,12991.452395939988,237.7057566000003,54470.187882720005 2022-12-15,08:22:56.000,349,11114145,-795,0,1671092575,12991.385032839993,237.6564126900048,54470.06211456001 2022-12-15,08:22:57.000,349,11114152,-795,0,1671092576,12991.378296529998,237.68460921000224,54470.02717896 2022-12-15,08:22:58.000,349,11114146,-795,0,1671092577,12991.378296529998,237.68460921000224,54470.12499864 2022-12-15,08:22:59.000,349,11114124,-795,0,1671092578,12991.317669739998,237.68460921000224,54470.04115320001 2022-12-15,08:23:00.000,349,11114112,-795,0,1671092579,12991.189679850002,237.67051095000352,54469.901410800005 2022-12-15,08:23:01.000,349,11114167,-795,0,1671092580,12991.182943539992,237.6423144299988,54469.83852672 2022-12-15,08:23:02.000,349,11114160,-795,0,1671092581,12990.953908999996,237.6423144299988,54469.55904192001 2022-12-15,08:23:03.000,349,11114156,-795,0,1671092582,12990.953908999996,237.6282161700001,54469.60096464 2022-12-15,08:23:04.000,349,11114173,-795,0,1671092583,12990.960645309991,237.6282161700001,54469.566029040005 2022-12-15,08:23:05.000,349,11114206,-795,0,1671092584,12991.034744719997,237.63526529999945,54469.62891312001 2022-12-15,08:23:06.000,349,11114138,-795,0,1671092585,12990.974117929996,237.63526529999945,54469.51013208001 2022-12-15,08:23:07.000,349,11114139,-795,0,1671092586,12991.021272099992,237.67756008000288,54469.53109344 2022-12-15,08:23:08.000,349,11114131,-795,0,1671092587,12990.974117929996,237.64936355999816,54469.34244120001 2022-12-15,08:23:09.000,349,11114233,-795,0,1671092588,12990.947172690001,237.64936355999816,54469.35641544 2022-12-15,08:23:10.000,349,11114135,-795,0,1671092589,12990.832655419996,237.6564126900048,54469.38436392 2022-12-15,08:23:11.000,349,11114224,-795,0,1671092590,12990.77876493999,237.6282161700001,54469.31449272 2022-12-15,08:23:12.000,349,11114153,-795,0,1671092591,12990.62382981,237.61411791000137,54469.13981472 2022-12-15,08:23:13.000,349,11114104,-795,0,1671092592,12990.52278516,237.60001965000265,54469.20269880001 2022-12-15,08:23:14.000,349,11114207,-795,0,1671092593,12990.448685749994,237.58592139000393,54469.32147984001 2022-12-15,08:23:15.000,349,11114142,-795,0,1671092594,12990.374586339989,237.5929705200033,54469.24462152001 2022-12-15,08:23:16.000,349,11114178,-795,0,1671092595,12990.239860139998,237.56477399999858,54469.12584048001 2022-12-15,08:23:17.000,349,11114159,-795,0,1671092596,12990.138815489998,237.53657748000114,54468.90923976001 2022-12-15,08:23:18.000,349,11114125,-795,0,1671092597,12990.037770839997,237.51543009000306,54468.86032992 2022-12-15,08:23:19.000,349,11114186,-795,0,1671092598,12990.031034530002,237.51543009000306,54468.8533428 2022-12-15,08:23:20.000,349,11114180,-795,0,1671092599,12990.024298219992,237.52247922000242,54468.83238144 2022-12-15,08:23:21.000,349,11114223,-795,0,1671092600,12990.071452390002,237.53657748000114,54468.90225264 2022-12-15,08:23:22.000,349,11114175,-795,0,1671092601,12990.031034530002,237.55067573999986,54468.678664800005 2022-12-15,08:23:23.000,349,11114140,-795,0,1671092602,12990.051243460002,237.5436266100005,54468.62276784001 2022-12-15,08:23:24.000,349,11114140,-795,0,1671092603,12990.044507149993,237.5436266100005,54468.58783224 2022-12-15,08:23:25.000,349,11114193,-795,0,1671092604,12990.031034530002,237.52952835000178,54468.49001256 2022-12-15,08:23:26.000,349,11114167,-795,0,1671092605,12990.064716079993,237.57182312999794,54468.53193528001 2022-12-15,08:23:27.000,349,11114108,-795,0,1671092606,12990.078188699998,237.55067573999986,54468.36424440001 2022-12-15,08:23:28.000,349,11114152,-795,0,1671092607,12990.105133939993,237.55067573999986,54468.37821864 2022-12-15,08:23:29.000,349,11114158,-795,0,1671092608,12990.159024419998,237.55772486999922,54468.52494816 2022-12-15,08:23:30.000,349,11114154,-795,0,1671092609,12990.159024419998,237.57887226000457,54468.53193528001 2022-12-15,08:23:31.000,349,11114126,-795,0,1671092610,12990.179233349998,237.52952835000178,54468.45507696001 2022-12-15,08:23:32.000,349,11114126,-795,0,1671092611,12990.078188699998,237.53657748000114,54468.42712848 2022-12-15,08:23:33.000,349,11114169,-795,0,1671092612,12990.057979769997,237.480184439999,54468.31533456001 2022-12-15,08:23:34.000,349,11114068,-795,0,1671092613,12990.024298219992,237.50133183000435,54468.28039896 2022-12-15,08:23:35.000,349,11114176,-795,0,1671092614,12990.098397629998,237.48723356999835,54468.36424440001 2022-12-15,08:23:36.000,349,11114121,-795,0,1671092615,12990.084925009993,237.53657748000114,54468.35027016 2022-12-15,08:23:37.000,349,11114133,-795,0,1671092616,12990.192705969988,237.57887226000457,54468.30834744 2022-12-15,08:23:38.000,349,11114107,-795,0,1671092617,12990.253332759989,237.60001965000265,54468.39918 2022-12-15,08:23:39.000,349,11114177,-795,0,1671092618,12990.354377409989,237.61411791000137,54468.50398680001 2022-12-15,08:23:40.000,349,11114154,-795,0,1671092619,12990.334168479989,237.6564126900048,54468.43411560001 2022-12-15,08:23:41.000,349,11114146,-795,0,1671092620,12990.307223239994,237.6423144299988,54468.40616712001 2022-12-15,08:23:42.000,349,11114116,-795,0,1671092621,12990.239860139998,237.6916583400016,54468.343283040005 2022-12-15,08:23:43.000,349,11114133,-795,0,1671092622,12990.219651209998,237.67756008000288,54468.28039896 2022-12-15,08:23:44.000,349,11114151,-795,0,1671092623,12990.152288109988,237.67051095000352,54468.42014136 2022-12-15,08:23:45.000,349,11114142,-795,0,1671092624,12990.152288109988,237.67756008000288,54468.4690512 2022-12-15,08:23:46.000,349,11114194,-795,0,1671092625,12990.098397629998,237.69870747000095,54468.4690512 2022-12-15,08:23:47.000,349,11114140,-795,0,1671092626,12990.024298219992,237.68460921000224,54468.392192880005 2022-12-15,08:23:48.000,349,11114182,-795,0,1671092627,12989.929989880002,237.6916583400016,54468.30136032 2022-12-15,08:23:49.000,349,11114121,-795,0,1671092628,12989.882835709992,237.63526529999945,54468.19655352001 2022-12-15,08:23:50.000,349,11114182,-795,0,1671092629,12989.896308329997,237.6916583400016,54468.41315424001 2022-12-15,08:23:51.000,349,11114140,-795,0,1671092630,12989.808736300001,237.6916583400016,54468.37123152 2022-12-15,08:23:52.000,349,11114200,-795,0,1671092631,12989.694219029996,237.67051095000352,54468.273411840004 2022-12-15,08:23:53.000,349,11114182,-795,0,1671092632,12989.754845819996,237.67051095000352,54468.294373200006 2022-12-15,08:23:54.000,349,11114180,-795,0,1671092633,12989.795263679996,237.67756008000288,54468.39918 2022-12-15,08:23:55.000,349,11114202,-795,0,1671092634,12989.876099399997,237.68460921000224,54468.49699968 2022-12-15,08:23:56.000,349,11114147,-795,0,1671092635,12989.849154160001,237.67756008000288,54468.47603832 2022-12-15,08:23:57.000,349,11114188,-795,0,1671092636,12989.855890469997,237.68460921000224,54468.32232168 2022-12-15,08:23:58.000,349,11114155,-795,0,1671092637,12989.889572020002,237.71280572999967,54468.35725728 2022-12-15,08:23:59.000,349,11114159,-795,0,1671092638,12989.943462499992,237.7269039899984,54468.53193528001 2022-12-15,08:24:00.000,349,11114151,-795,0,1671092639,12989.869363090002,237.71985485999903,54468.52494816 2022-12-15,08:24:01.000,349,11114135,-795,0,1671092640,12989.815472609997,237.7903461599999,54468.51796104 2022-12-15,08:24:02.000,349,11114176,-795,0,1671092641,12989.801999989992,237.76214964000246,54468.57385800001 2022-12-15,08:24:03.000,349,11114186,-795,0,1671092642,12989.801999989992,237.73395311999775,54468.441102720004 2022-12-15,08:24:04.000,349,11114140,-795,0,1671092643,12989.748109510001,237.83264094000333,54468.41315424001 2022-12-15,08:24:05.000,349,11114126,-795,0,1671092644,12989.795263679996,237.8185426800046,54468.43411560001 2022-12-15,08:24:06.000,349,11114123,-795,0,1671092645,12989.882835709992,237.86788659000013,54468.48302544001 2022-12-15,08:24:07.000,349,11114151,-795,0,1671092646,12989.923253569992,237.91018137000356,54468.510973920005 2022-12-15,08:24:08.000,349,11114157,-795,0,1671092647,12989.903044639992,237.92427963000227,54468.40616712001 2022-12-15,08:24:09.000,349,11114159,-795,0,1671092648,12989.956935119997,237.98067267000442,54468.42712848 2022-12-15,08:24:10.000,349,11114158,-795,0,1671092649,12989.956935119997,238.02296745000058,54468.559883760005 2022-12-15,08:24:11.000,349,11114174,-795,0,1671092650,12989.963671429992,237.9736235399978,54468.629754960006 2022-12-15,08:24:12.000,349,11114151,-795,0,1671092651,12989.916517259997,238.02296745000058,54468.49001256 2022-12-15,08:24:13.000,349,11114179,-795,0,1671092652,12989.983880359992,238.05116396999802,54468.42712848 2022-12-15,08:24:14.000,349,11114138,-795,0,1671092653,12990.071452390002,238.07936049000273,54468.52494816 2022-12-15,08:24:15.000,349,11114174,-795,0,1671092654,12990.152288109988,238.10755701000016,54468.629754960006 2022-12-15,08:24:16.000,349,11114179,-795,0,1671092655,12990.192705969988,238.17804831000103,54468.69962616001 2022-12-15,08:24:17.000,349,11114093,-795,0,1671092656,12990.172497039988,238.22034309000446,54468.608793600004 2022-12-15,08:24:18.000,349,11114164,-795,0,1671092657,12990.206178589993,238.26263787000062,54468.69962616001 2022-12-15,08:24:19.000,349,11114146,-795,0,1671092658,12990.192705969988,238.30493265000405,54468.7834716 2022-12-15,08:24:20.000,349,11114165,-795,0,1671092659,12990.199442279998,238.36132568999892,54468.79045872001 2022-12-15,08:24:21.000,349,11114179,-795,0,1671092660,12990.253332759989,238.36837481999828,54468.74154888001 2022-12-15,08:24:22.000,349,11114161,-795,0,1671092661,12990.347641099994,238.40362047000235,54468.76949736001 2022-12-15,08:24:23.000,349,11114159,-795,0,1671092662,12990.448685749994,238.41771873000107,54468.66469056 2022-12-15,08:24:24.000,349,11114125,-795,0,1671092663,12990.61709349999,238.5446030700041,54468.727574640005 2022-12-15,08:24:25.000,349,11114111,-795,0,1671092664,12990.792237559996,238.61509436999768,54468.97212384 2022-12-15,08:24:26.000,349,11114168,-795,0,1671092665,12990.859600659991,238.72083132000262,54469.03500792001 2022-12-15,08:24:27.000,349,11114165,-795,0,1671092666,12990.913491139996,238.81247001000156,54469.07693064001 2022-12-15,08:24:28.000,349,11114147,-795,0,1671092667,12990.8865459,238.84771565999836,54469.0280208 2022-12-15,08:24:29.000,349,11114163,-795,0,1671092668,12990.967381620001,238.93230521999794,54469.14680184 2022-12-15,08:24:30.000,349,11114219,-795,0,1671092669,12990.994326859996,238.96755087000201,54469.19571168 2022-12-15,08:24:31.000,349,11114147,-795,0,1671092670,12991.041481029992,238.9886982600001,54469.27257000001 2022-12-15,08:24:32.000,349,11114125,-795,0,1671092671,12991.048217340001,239.02394391000416,54469.18872456 2022-12-15,08:24:33.000,349,11114167,-795,0,1671092672,12991.155998299997,239.10853347000375,54469.3075056 2022-12-15,08:24:34.000,349,11114137,-795,0,1671092673,12991.203152469992,239.17902477000462,54469.46122224001 2022-12-15,08:24:35.000,349,11114139,-795,0,1671092674,12991.189679850002,239.20722129000205,54469.447248000004 2022-12-15,08:24:36.000,349,11114112,-795,0,1671092675,12991.102107819992,239.22836868000013,54469.566029040005 2022-12-15,08:24:37.000,349,11114187,-795,0,1671092676,12991.095371509997,239.2636143300042,54469.4821836 2022-12-15,08:24:38.000,349,11114109,-795,0,1671092677,12991.075162579997,239.27066346000356,54469.44026088001 2022-12-15,08:24:39.000,349,11114172,-795,0,1671092678,12991.108844130002,239.27771259000292,54469.621926 2022-12-15,08:24:40.000,349,11114183,-795,0,1671092679,12991.122316749992,239.27066346000356,54469.65686160001 2022-12-15,08:24:41.000,349,11114159,-795,0,1671092680,12991.155998299997,239.32000736999908,54469.71275856 2022-12-15,08:24:42.000,349,11114177,-795,0,1671092681,12991.169470920002,239.27066346000356,54469.70577144001 2022-12-15,08:24:43.000,349,11114129,-795,0,1671092682,12991.155998299997,239.27771259000292,54469.60795176001 2022-12-15,08:24:44.000,349,11114171,-795,0,1671092683,12991.203152469992,239.31295823999972,54469.733719920005 2022-12-15,08:24:45.000,349,11114136,-795,0,1671092684,12991.203152469992,239.32705649999843,54469.60096464 2022-12-15,08:24:46.000,349,11114167,-795,0,1671092685,12991.176207229997,239.32705649999843,54469.65686160001 2022-12-15,08:24:47.000,349,11114159,-795,0,1671092686,12991.223361399992,239.29181085000164,54469.51013208001 2022-12-15,08:24:48.000,349,11114086,-795,0,1671092687,12991.243570329993,239.35525302000315,54469.53808056001 2022-12-15,08:24:49.000,349,11114166,-795,0,1671092688,12991.344614979993,239.3975477999993,54469.57301616 2022-12-15,08:24:50.000,349,11114155,-795,0,1671092689,12991.337878669998,239.45394084000145,54469.621926 2022-12-15,08:24:51.000,349,11114149,-795,0,1671092690,12991.499550109998,239.46803910000017,54469.7616684 2022-12-15,08:24:52.000,349,11114157,-795,0,1671092691,12991.465868559993,239.43984258000273,54469.621926 2022-12-15,08:24:53.000,349,11114106,-795,0,1671092692,12991.553440589989,239.47508822999953,54469.7616684 2022-12-15,08:24:54.000,349,11114152,-795,0,1671092693,12991.607331069994,239.4821373599989,54469.81756536 2022-12-15,08:24:55.000,349,11114164,-795,0,1671092694,12991.593858449989,239.53148127000168,54469.81756536 2022-12-15,08:24:56.000,349,11114085,-795,0,1671092695,12991.560176899999,239.50328475000424,54469.67083584 2022-12-15,08:24:57.000,349,11114145,-795,0,1671092696,12991.71511202999,239.61607083000126,54469.852500960005 2022-12-15,08:24:58.000,349,11114128,-795,0,1671092697,12991.79594774999,239.60197257000254,54469.97826912 2022-12-15,08:24:59.000,349,11114154,-795,0,1671092698,12991.79594774999,239.63721821999934,54470.04115320001 2022-12-15,08:25:00.000,349,11114122,-795,0,1671092699,12991.789211439995,239.62311996000062,54470.02717896 2022-12-15,08:25:01.000,349,11114165,-795,0,1671092700,12991.86331085,239.6583656100047,54469.98525624 2022-12-15,08:25:02.000,349,11114134,-795,0,1671092701,12991.809420369995,239.6724638700034,54469.901410800005 2022-12-15,08:25:03.000,349,11114120,-795,0,1671092702,12991.81615667999,239.7077095200002,54469.92237216001 2022-12-15,08:25:04.000,349,11114173,-795,0,1671092703,12991.81615667999,239.71475864999957,54470.0760888 2022-12-15,08:25:05.000,349,11114158,-795,0,1671092704,12991.809420369995,239.7077095200002,54470.12499864 2022-12-15,08:25:06.000,349,11114180,-795,0,1671092705,12991.83636560999,239.75000430000364,54470.14596 2022-12-15,08:25:07.000,349,11114127,-795,0,1671092706,12991.809420369995,239.77115169000172,54470.16692136 2022-12-15,08:25:08.000,349,11114168,-795,0,1671092707,12991.69490309999,239.78524995000043,54469.99224336001 2022-12-15,08:25:09.000,349,11114121,-795,0,1671092708,12991.708375719994,239.77115169000172,54470.09705016 2022-12-15,08:25:10.000,349,11114153,-795,0,1671092709,12991.68143048,239.757053430003,54470.118011520004 2022-12-15,08:25:11.000,349,11114163,-795,0,1671092710,12991.620803689999,239.74295517000428,54470.12499864 2022-12-15,08:25:12.000,349,11114146,-795,0,1671092711,12991.539967969999,239.7922990799998,54470.12499864 2022-12-15,08:25:13.000,349,11114153,-795,0,1671092712,12991.499550109998,239.7922990799998,54470.06211456001 2022-12-15,08:25:14.000,349,11114121,-795,0,1671092713,12991.499550109998,239.77820082000108,54470.08307592001 2022-12-15,08:25:15.000,349,11114229,-795,0,1671092714,12991.472604869989,239.81344646999787,54470.16692136 2022-12-15,08:25:16.000,349,11114140,-795,0,1671092715,12991.445659629993,239.79934820999915,54470.09006304001 2022-12-15,08:25:17.000,349,11114194,-795,0,1671092716,12991.418714389998,239.8204956000045,54470.02717896 2022-12-15,08:25:18.000,349,11114162,-795,0,1671092717,12991.411978079988,239.79934820999915,54469.94333352001 2022-12-15,08:25:19.000,349,11114167,-795,0,1671092718,12991.398505459998,239.82754473000386,54469.92935928 2022-12-15,08:25:20.000,349,11114208,-795,0,1671092719,12991.445659629993,239.82754473000386,54470.09705016 2022-12-15,08:25:21.000,349,11114178,-795,0,1671092720,12991.445659629993,239.75000430000364,54470.14596 2022-12-15,08:25:22.000,349,11114178,-795,0,1671092721,12991.358087599998,239.7922990799998,54470.09705016 2022-12-15,08:25:23.000,349,11114097,-795,0,1671092722,12991.257042949997,239.8063973399985,54470.13198576001 2022-12-15,08:25:24.000,349,11114195,-795,0,1671092723,12991.075162579997,239.68656213000213,54469.94333352001 2022-12-15,08:25:25.000,349,11114165,-795,0,1671092724,12990.994326859996,239.71475864999957,54469.98525624 2022-12-15,08:25:26.000,349,11114178,-795,0,1671092725,12990.900018519991,239.6442673499987,54469.97826912 2022-12-15,08:25:27.000,349,11114154,-795,0,1671092726,12990.83939172999,239.63016908999998,54469.91538504001 2022-12-15,08:25:28.000,349,11114104,-795,0,1671092727,12990.792237559996,239.57377604999783,54469.82455248001 2022-12-15,08:25:29.000,349,11114168,-795,0,1671092728,12990.792237559996,239.55262865999975,54469.87346232001 2022-12-15,08:25:30.000,349,11114109,-795,0,1671092729,12990.812446489996,239.53148127000168,54469.95730776 2022-12-15,08:25:31.000,349,11114165,-795,0,1671092730,12990.812446489996,239.5455795300004,54469.87346232001 2022-12-15,08:25:32.000,349,11114143,-795,0,1671092731,12990.67772028999,239.52443214000232,54469.74070704 2022-12-15,08:25:33.000,349,11114114,-795,0,1671092732,12990.62382981,239.5103338800036,54469.71275856 2022-12-15,08:25:34.000,349,11114152,-795,0,1671092733,12990.529521469995,239.50328475000424,54469.733719920005 2022-12-15,08:25:35.000,349,11114142,-795,0,1671092734,12990.43521312999,239.47508822999953,54469.67083584 2022-12-15,08:25:36.000,349,11114167,-795,0,1671092735,12990.293750619989,239.45394084000145,54469.59397752 2022-12-15,08:25:37.000,349,11114164,-795,0,1671092736,12990.192705969988,239.4468917100021,54469.5520548 2022-12-15,08:25:38.000,349,11114152,-795,0,1671092737,12990.064716079993,239.40459692999866,54469.51013208001 2022-12-15,08:25:39.000,349,11114147,-795,0,1671092738,12990.004089289992,239.3623021500025,54469.53109344 2022-12-15,08:25:40.000,349,11114157,-795,0,1671092739,12989.849154160001,239.31295823999972,54469.46122224001 2022-12-15,08:25:41.000,349,11114134,-795,0,1671092740,12989.68748272,239.27066346000356,54469.33545408 2022-12-15,08:25:42.000,349,11114134,-795,0,1671092741,12989.55949282999,239.22836868000013,54469.20968592 2022-12-15,08:25:43.000,349,11114164,-795,0,1671092742,12989.47865710999,239.16492650999862,54469.097892 2022-12-15,08:25:44.000,349,11114219,-795,0,1671092743,12989.33719459999,239.1367299900012,54469.12584048001 2022-12-15,08:25:45.000,349,11114166,-795,0,1671092744,12989.23614994999,239.0873860799984,54469.097892 2022-12-15,08:25:46.000,349,11114111,-795,0,1671092745,12989.067742199994,239.03804217000288,54469.00007232 2022-12-15,08:25:47.000,349,11114177,-795,0,1671092746,12988.865652899993,239.0027965199988,54468.82539432 2022-12-15,08:25:48.000,349,11114138,-795,0,1671092747,12988.677036219997,238.91115782999987,54468.67167768001 2022-12-15,08:25:49.000,349,11114133,-795,0,1671092748,12988.535573709996,238.87591218000307,54468.559883760005 2022-12-15,08:25:50.000,349,11114168,-795,0,1671092749,12988.373902269996,238.77017522999813,54468.47603832 2022-12-15,08:25:51.000,349,11114126,-795,0,1671092750,12988.17854927999,238.73492958000134,54468.2594376 2022-12-15,08:25:52.000,349,11114215,-795,0,1671092751,12988.131395109995,238.63624176000303,54468.1895664 2022-12-15,08:25:53.000,349,11114162,-795,0,1671092752,12988.06403201,238.57279959000152,54468.13366944 2022-12-15,08:25:54.000,349,11114155,-795,0,1671092753,12988.010141529994,238.47411177000322,54468.175592160005 2022-12-15,08:25:55.000,349,11114136,-795,0,1671092754,12987.929305809994,238.47411177000322,54468.04982400001 2022-12-15,08:25:56.000,349,11114123,-795,0,1671092755,12987.814788539989,238.37542394999764,54467.91008160001 2022-12-15,08:25:57.000,349,11114155,-795,0,1671092756,12987.659853409998,238.33312917000148,54467.770339200004 2022-12-15,08:25:58.000,349,11114106,-795,0,1671092757,12987.511654590002,238.26263787000062,54467.63758392 2022-12-15,08:25:59.000,349,11114144,-795,0,1671092758,12987.289356360001,238.2485396100019,54467.51880288 2022-12-15,08:26:00.000,349,11114177,-795,0,1671092759,12987.16810278,238.1850974400004,54467.504828640005 2022-12-15,08:26:01.000,349,11114200,-795,0,1671092760,12987.033376579995,238.13575353000488,54467.46290592 2022-12-15,08:26:02.000,349,11114133,-795,0,1671092761,12986.91885930999,238.07231136000337,54467.28124080001 2022-12-15,08:26:03.000,349,11114162,-795,0,1671092762,12986.77739679999,238.00886919000186,54467.071627200006 2022-12-15,08:26:04.000,349,11114153,-795,0,1671092763,12986.703297389999,237.9736235399978,54467.05765296 2022-12-15,08:26:05.000,349,11114157,-795,0,1671092764,12986.588780119993,237.92427963000227,54466.834065120005 2022-12-15,08:26:06.000,349,11114172,-795,0,1671092765,12986.507944399993,237.91723050000292,54466.80611664001 2022-12-15,08:26:07.000,349,11114137,-795,0,1671092766,12986.366481889992,237.91018137000356,54466.50567048 2022-12-15,08:26:08.000,349,11114161,-795,0,1671092767,12986.278909859997,237.92427963000227,54466.3379796 2022-12-15,08:26:09.000,349,11114153,-795,0,1671092768,12986.305855099992,237.89608311000484,54466.42182504001 2022-12-15,08:26:10.000,349,11114165,-795,0,1671092769,12986.245228309992,237.88198484999884,54466.379902320004 2022-12-15,08:26:11.000,349,11114126,-795,0,1671092770,12986.157656279996,237.88198484999884,54466.21919856 2022-12-15,08:26:12.000,349,11114170,-795,0,1671092771,12986.083556869991,237.84673920000205,54466.00958496 2022-12-15,08:26:13.000,349,11114095,-795,0,1671092772,12986.043139009991,237.84673920000205,54465.946700880006 2022-12-15,08:26:14.000,349,11114171,-795,0,1671092773,12986.02966639,237.84673920000205,54465.89080392001 2022-12-15,08:26:15.000,349,11114109,-795,0,1671092774,12986.063347939991,237.8185426800046,54465.78599712 2022-12-15,08:26:16.000,349,11114117,-795,0,1671092775,12986.063347939991,237.8890339799982,54465.71612592 2022-12-15,08:26:17.000,349,11114188,-795,0,1671092776,12986.063347939991,237.89608311000484,54465.5693964 2022-12-15,08:26:18.000,349,11114125,-795,0,1671092777,12986.063347939991,237.8537883300014,54465.4995252 2022-12-15,08:26:19.000,349,11114233,-795,0,1671092778,12986.130711040001,237.88198484999884,54465.57638352 2022-12-15,08:26:20.000,349,11114192,-795,0,1671092779,12986.137447349996,237.8537883300014,54465.50651232 2022-12-15,08:26:21.000,349,11114138,-795,0,1671092780,12986.043139009991,237.89608311000484,54465.43664112001 2022-12-15,08:26:22.000,349,11114141,-795,0,1671092781,12985.975775909996,237.91018137000356,54465.26196312 2022-12-15,08:26:23.000,349,11114214,-795,0,1671092782,12986.022930079991,237.96657440999843,54465.17113056 2022-12-15,08:26:24.000,349,11114159,-795,0,1671092783,12986.056611629996,237.91723050000292,54465.21305328 2022-12-15,08:26:25.000,349,11114166,-795,0,1671092784,12986.130711040001,237.92427963000227,54465.23401464 2022-12-15,08:26:26.000,349,11114177,-795,0,1671092785,12986.184601519992,237.9524761499997,54465.21305328 2022-12-15,08:26:27.000,349,11114144,-795,0,1671092786,12986.258700929997,237.938377890001,54465.05234952001 2022-12-15,08:26:28.000,349,11114166,-795,0,1671092787,12986.332800340002,237.9524761499997,54465.087285120004 2022-12-15,08:26:29.000,349,11114227,-795,0,1671092788,12986.413636060002,237.99477093000314,54465.12222072 2022-12-15,08:26:30.000,349,11114176,-795,0,1671092789,12986.440581299998,238.0018200600025,54465.1152336 2022-12-15,08:26:31.000,349,11114149,-795,0,1671092790,12986.501208089998,238.0370657099993,54465.07331088 2022-12-15,08:26:32.000,349,11114195,-795,0,1671092791,12986.413636060002,238.02296745000058,54464.95452984 2022-12-15,08:26:33.000,349,11114177,-795,0,1671092792,12986.454053920002,238.1005078800008,54465.01042680001 2022-12-15,08:26:34.000,349,11114158,-795,0,1671092793,12986.555098569988,238.07936049000273,54465.12920784001 2022-12-15,08:26:35.000,349,11114182,-795,0,1671092794,12986.615725359989,238.05116396999802,54465.108246480006 2022-12-15,08:26:36.000,349,11114141,-795,0,1671092795,12986.676352149989,238.0864096200021,54465.05234952001 2022-12-15,08:26:37.000,349,11114122,-795,0,1671092796,12986.662879529998,238.05116396999802,54464.891645760006 2022-12-15,08:26:38.000,349,11114101,-795,0,1671092797,12986.703297389999,238.1005078800008,54464.91260712001 2022-12-15,08:26:39.000,349,11114099,-795,0,1671092798,12986.85823251999,238.065262230004,54465.03138816001 2022-12-15,08:26:40.000,349,11114153,-795,0,1671092799,12986.91885930999,238.09345875000145,54465.13619496 2022-12-15,08:26:41.000,349,11114134,-795,0,1671092800,12986.96601348,238.09345875000145,54465.15016920001 2022-12-15,08:26:42.000,349,11114201,-795,0,1671092801,12987.02664027,238.13575353000488,54465.05234952001 2022-12-15,08:26:43.000,349,11114193,-795,0,1671092802,12987.08726706,238.13575353000488,54465.09427224 2022-12-15,08:26:44.000,349,11114133,-795,0,1671092803,12987.18157539999,238.1639500500023,54464.99645256 2022-12-15,08:26:45.000,349,11114190,-795,0,1671092804,12987.296092669996,238.14280266000424,54465.087285120004 2022-12-15,08:26:46.000,349,11114126,-795,0,1671092805,12987.376928389996,238.1498517900036,54465.12222072 2022-12-15,08:26:47.000,349,11114175,-795,0,1671092806,12987.410609940001,238.14280266000424,54465.087285120004 2022-12-15,08:26:48.000,349,11114167,-795,0,1671092807,12987.397137319997,238.19214656999975,54464.96151696001 2022-12-15,08:26:49.000,349,11114185,-795,0,1671092808,12987.444291489992,238.19214656999975,54464.95452984 2022-12-15,08:26:50.000,349,11114135,-795,0,1671092809,12987.572281380002,238.19214656999975,54465.12920784001 2022-12-15,08:26:51.000,349,11114125,-795,0,1671092810,12987.626171859993,238.22739222000382,54465.1152336 2022-12-15,08:26:52.000,349,11114065,-795,0,1671092811,12987.599226619997,238.1498517900036,54464.84273592001 2022-12-15,08:26:53.000,349,11114163,-795,0,1671092812,12987.754161749988,238.1639500500023,54465.02440104 2022-12-15,08:26:54.000,349,11114120,-795,0,1671092813,12987.848470089993,238.17804831000103,54465.07331088 2022-12-15,08:26:55.000,349,11114153,-795,0,1671092814,12987.902360569999,238.21329395999783,54465.16414344 2022-12-15,08:26:56.000,349,11114183,-795,0,1671092815,12987.936042119989,238.1498517900036,54465.05234952001 2022-12-15,08:26:57.000,349,11114197,-795,0,1671092816,12987.97645997999,238.14280266000424,54465.108246480006 2022-12-15,08:26:58.000,349,11114152,-795,0,1671092817,12988.13813141999,238.1639500500023,54465.254976000004 2022-12-15,08:26:59.000,349,11114142,-795,0,1671092818,12988.17854927999,238.17804831000103,54465.19907904001 2022-12-15,08:27:00.000,349,11114122,-795,0,1671092819,12988.24591238,238.17804831000103,54465.24798888001 2022-12-15,08:27:01.000,349,11114215,-795,0,1671092820,12988.29980285999,238.1850974400004,54465.30388584 2022-12-15,08:27:02.000,349,11114191,-795,0,1671092821,12988.23917606999,238.15690092000295,54465.24100176 2022-12-15,08:27:03.000,349,11114136,-795,0,1671092822,12988.24591238,238.12165526999888,54465.254976000004 2022-12-15,08:27:04.000,349,11114157,-795,0,1671092823,12988.26612131,238.11460613999952,54465.3597828 2022-12-15,08:27:05.000,349,11114143,-795,0,1671092824,12988.25938499999,238.09345875000145,54465.45061536 2022-12-15,08:27:06.000,349,11114143,-795,0,1671092825,12988.27959392999,238.09345875000145,54465.35279568 2022-12-15,08:27:07.000,349,11114177,-795,0,1671092826,12988.373902269996,238.1005078800008,54465.33882144 2022-12-15,08:27:08.000,349,11114168,-795,0,1671092827,12988.434529059996,238.07936049000273,54465.394718400006 2022-12-15,08:27:09.000,349,11114182,-795,0,1671092828,12988.495155849996,238.09345875000145,54465.38074416 2022-12-15,08:27:10.000,349,11114190,-795,0,1671092829,12988.555782639996,238.09345875000145,54465.422666880004 2022-12-15,08:27:11.000,349,11114177,-795,0,1671092830,12988.616409429997,238.05821310000465,54465.47157672 2022-12-15,08:27:12.000,349,11114169,-795,0,1671092831,12988.562518949991,238.10755701000016,54465.36676992001 2022-12-15,08:27:13.000,349,11114184,-795,0,1671092832,12988.596200499996,238.14280266000424,54465.422666880004 2022-12-15,08:27:14.000,349,11114187,-795,0,1671092833,12988.629882050001,238.1639500500023,54465.52747368 2022-12-15,08:27:15.000,349,11114116,-795,0,1671092834,12988.562518949991,238.1639500500023,54465.55542216001 2022-12-15,08:27:16.000,349,11114137,-795,0,1671092835,12988.562518949991,238.13575353000488,54465.48555096001 2022-12-15,08:27:17.000,349,11114163,-795,0,1671092836,12988.481683229991,238.15690092000295,54465.38074416 2022-12-15,08:27:18.000,349,11114146,-795,0,1671092837,12988.44800168,238.1498517900036,54465.40869264 2022-12-15,08:27:19.000,349,11114141,-795,0,1671092838,12988.501892159991,238.12870439999824,54465.492538080005 2022-12-15,08:27:20.000,349,11114197,-795,0,1671092839,12988.481683229991,238.1005078800008,54465.46458960001 2022-12-15,08:27:21.000,349,11114221,-795,0,1671092840,12988.575991569996,238.12165526999888,54465.70215168001 2022-12-15,08:27:22.000,349,11114138,-795,0,1671092841,12988.515364779996,238.14280266000424,54465.709138800004 2022-12-15,08:27:23.000,349,11114169,-795,0,1671092842,12988.481683229991,238.1498517900036,54465.730100160006 2022-12-15,08:27:24.000,349,11114250,-795,0,1671092843,12988.373902269996,238.12870439999824,54465.52747368 2022-12-15,08:27:25.000,349,11114198,-795,0,1671092844,12988.333484409995,238.15690092000295,54465.52747368 2022-12-15,08:27:26.000,349,11114111,-795,0,1671092845,12988.272857619995,238.17099918000167,54465.562409280006 2022-12-15,08:27:27.000,349,11114154,-795,0,1671092846,12988.23917606999,238.1850974400004,54465.53446080001 2022-12-15,08:27:28.000,349,11114176,-795,0,1671092847,12988.15834034999,238.1639500500023,54465.394718400006 2022-12-15,08:27:29.000,349,11114154,-795,0,1671092848,12988.18528559,238.20624482999847,54465.373757040004 2022-12-15,08:27:30.000,349,11114194,-795,0,1671092849,12988.20549452,238.17804831000103,54465.3597828 2022-12-15,08:27:31.000,349,11114195,-795,0,1671092850,12988.13813141999,238.21329395999783,54465.38074416 2022-12-15,08:27:32.000,349,11114137,-795,0,1671092851,12988.10444987,238.1991956999991,54465.2899116 2022-12-15,08:27:33.000,349,11114166,-795,0,1671092852,12988.010141529994,238.22739222000382,54465.10125936001 2022-12-15,08:27:34.000,349,11114230,-795,0,1671092853,12987.922569499999,238.21329395999783,54465.13619496 2022-12-15,08:27:35.000,349,11114127,-795,0,1671092854,12987.915833189989,238.20624482999847,54465.06632376 2022-12-15,08:27:36.000,349,11114197,-795,0,1671092855,12987.902360569999,238.21329395999783,54465.21305328 2022-12-15,08:27:37.000,349,11114160,-795,0,1671092856,12987.848470089993,238.24149048000254,54465.09427224 2022-12-15,08:27:38.000,349,11114173,-795,0,1671092857,12987.868679019994,238.22739222000382,54465.02440104 2022-12-15,08:27:39.000,349,11114128,-795,0,1671092858,12987.922569499999,238.20624482999847,54465.206066160004 2022-12-15,08:27:40.000,349,11114134,-795,0,1671092859,12987.909096879994,238.26263787000062,54465.108246480006 2022-12-15,08:27:41.000,349,11114119,-795,0,1671092860,12987.801315919998,238.26968699999998,54465.0453624 2022-12-15,08:27:42.000,349,11114144,-795,0,1671092861,12987.700271269998,238.26968699999998,54464.98247832001 2022-12-15,08:27:43.000,349,11114122,-795,0,1671092862,12987.619435549997,238.26968699999998,54464.95452984 2022-12-15,08:27:44.000,349,11114114,-795,0,1671092863,12987.572281380002,238.26968699999998,54465.038375280004 2022-12-15,08:27:45.000,349,11114155,-795,0,1671092864,12987.504918279992,238.22739222000382,54465.059336640006 2022-12-15,08:27:46.000,349,11114179,-795,0,1671092865,12987.471236730002,238.25558874000126,54464.96850408 2022-12-15,08:27:47.000,349,11114156,-795,0,1671092866,12987.424082559992,238.17099918000167,54464.8357488 2022-12-15,08:27:48.000,349,11114113,-795,0,1671092867,12987.437555179997,238.1639500500023,54464.88465864001 2022-12-15,08:27:49.000,349,11114154,-795,0,1671092868,12987.370192080001,238.17804831000103,54464.77985184 2022-12-15,08:27:50.000,349,11114175,-795,0,1671092869,12987.376928389996,238.1498517900036,54464.8357488 2022-12-15,08:27:51.000,349,11114159,-795,0,1671092870,12987.296092669996,238.15690092000295,54464.77985184 2022-12-15,08:27:52.000,349,11114164,-795,0,1671092871,12987.255674809996,238.14280266000424,54464.73792912 2022-12-15,08:27:53.000,349,11114129,-795,0,1671092872,12987.12094860999,238.14280266000424,54464.54927688001 2022-12-15,08:27:54.000,349,11114220,-795,0,1671092873,12987.242202189991,238.1639500500023,54464.74491624001 2022-12-15,08:27:55.000,349,11114148,-795,0,1671092874,12987.26914743,238.17099918000167,54464.59818672001 2022-12-15,08:27:56.000,349,11114129,-795,0,1671092875,12987.296092669996,238.07936049000273,54464.78683896 2022-12-15,08:27:57.000,349,11114183,-795,0,1671092876,12987.356719459996,238.12870439999824,54464.69600640001 2022-12-15,08:27:58.000,349,11114162,-795,0,1671092877,12987.309565290001,238.15690092000295,54464.68203216 2022-12-15,08:27:59.000,349,11114190,-795,0,1671092878,12987.2489385,238.02296745000058,54464.5911996 2022-12-15,08:28:00.000,349,11114129,-795,0,1671092879,12987.18831171,238.05116396999802,54464.584212480004 2022-12-15,08:28:01.000,349,11114104,-795,0,1671092880,12987.154630159996,238.01591832000122,54464.702993520004 2022-12-15,08:28:02.000,349,11114133,-795,0,1671092881,12987.10073967999,238.03001657999994,54464.61216096 2022-12-15,08:28:03.000,349,11114121,-795,0,1671092882,12987.06032181999,237.94542702000035,54464.556264000006 2022-12-15,08:28:04.000,349,11114082,-795,0,1671092883,12987.053585509995,237.96657440999843,54464.556264000006 2022-12-15,08:28:05.000,349,11114173,-795,0,1671092884,12987.06705813,237.93132876000163,54464.45844432001 2022-12-15,08:28:06.000,349,11114128,-795,0,1671092885,12987.14115753999,237.99477093000314,54464.486392800005 2022-12-15,08:28:07.000,349,11114135,-795,0,1671092886,12987.10747599,237.938377890001,54464.33267616 2022-12-15,08:28:08.000,349,11114131,-795,0,1671092887,12987.12768492,237.9736235399978,54464.3466504 2022-12-15,08:28:09.000,349,11114192,-795,0,1671092888,12987.18831171,237.91723050000292,54464.49337992 2022-12-15,08:28:10.000,349,11114150,-795,0,1671092889,12987.14789385,237.92427963000227,54464.45844432001 2022-12-15,08:28:11.000,349,11114157,-795,0,1671092890,12987.114212299995,237.93132876000163,54464.486392800005 2022-12-15,08:28:12.000,349,11114099,-795,0,1671092891,12986.952540859995,237.9524761499997,54464.248830720004 2022-12-15,08:28:13.000,349,11114092,-795,0,1671092892,12986.95927716999,237.8890339799982,54464.32568904 2022-12-15,08:28:14.000,349,11114143,-795,0,1671092893,12986.952540859995,237.94542702000035,54464.33966328001 2022-12-15,08:28:15.000,349,11114134,-795,0,1671092894,12986.89865037999,237.9031322400042,54464.248830720004 2022-12-15,08:28:16.000,349,11114178,-795,0,1671092895,12986.912122999995,237.91723050000292,54464.220882240006 2022-12-15,08:28:17.000,349,11114217,-795,0,1671092896,12986.89865037999,237.88198484999884,54464.22786936 2022-12-15,08:28:18.000,349,11114141,-795,0,1671092897,12986.90538669,237.8537883300014,54464.37459888 2022-12-15,08:28:19.000,349,11114135,-795,0,1671092898,12986.81781465999,237.8396900700027,54464.36062464001 2022-12-15,08:28:20.000,349,11114143,-795,0,1671092899,12986.743715249999,237.83264094000333,54464.318701920005 2022-12-15,08:28:21.000,349,11114193,-795,0,1671092900,12986.730242629994,237.82559181000397,54464.248830720004 2022-12-15,08:28:22.000,349,11114111,-795,0,1671092901,12986.642670599998,237.81149354999798,54464.10908832 2022-12-15,08:28:23.000,349,11114148,-795,0,1671092902,12986.662879529998,237.77624790000118,54464.14402392001 2022-12-15,08:28:24.000,349,11114120,-795,0,1671092903,12986.683088459999,237.7903461599999,54464.19293376001 2022-12-15,08:28:25.000,349,11114160,-795,0,1671092904,12986.642670599998,237.77624790000118,54464.29774056 2022-12-15,08:28:26.000,349,11114192,-795,0,1671092905,12986.582043809998,237.74100225000439,54464.15799816 2022-12-15,08:28:27.000,349,11114157,-795,0,1671092906,12986.494471780003,237.7269039899984,54464.10908832 2022-12-15,08:28:28.000,349,11114113,-795,0,1671092907,12986.393427130002,237.7551005100031,54464.032230000004 2022-12-15,08:28:29.000,349,11114166,-795,0,1671092908,12986.386690819993,237.68460921000224,54464.12306256001 2022-12-15,08:28:30.000,349,11114108,-795,0,1671092909,12986.326064029992,237.68460921000224,54464.00428152001 2022-12-15,08:28:31.000,349,11114171,-795,0,1671092910,12986.406899749993,237.61411791000137,54464.08812696 2022-12-15,08:28:32.000,349,11114184,-795,0,1671092911,12986.427108679993,237.67051095000352,54463.95537168001 2022-12-15,08:28:33.000,349,11114143,-795,0,1671092912,12986.494471780003,237.6423144299988,54463.97633304001 2022-12-15,08:28:34.000,349,11114146,-795,0,1671092913,12986.575307499988,237.6564126900048,54464.102101200006 2022-12-15,08:28:35.000,349,11114211,-795,0,1671092914,12986.622461669998,237.6564126900048,54464.12306256001 2022-12-15,08:28:36.000,349,11114132,-795,0,1671092915,12986.548362259993,237.63526529999945,54464.08812696 2022-12-15,08:28:37.000,349,11114169,-795,0,1671092916,12986.447317609993,237.63526529999945,54463.934410320006 2022-12-15,08:28:38.000,349,11114163,-795,0,1671092917,12986.346272959992,237.6564126900048,54463.99030728 2022-12-15,08:28:39.000,349,11114117,-795,0,1671092918,12986.339536649997,237.5929705200033,54464.053191360006 2022-12-15,08:28:40.000,349,11114140,-795,0,1671092919,12986.265437239992,237.56477399999858,54464.00428152001 2022-12-15,08:28:41.000,349,11114181,-795,0,1671092920,12986.312591410002,237.5436266100005,54464.0671656 2022-12-15,08:28:42.000,349,11114165,-795,0,1671092921,12986.305855099992,237.5436266100005,54464.03921712 2022-12-15,08:28:43.000,349,11114151,-795,0,1671092922,12986.386690819993,237.480184439999,54464.08812696 2022-12-15,08:28:44.000,349,11114087,-795,0,1671092923,12986.480999159998,237.52952835000178,54464.08812696 2022-12-15,08:28:45.000,349,11114118,-795,0,1671092924,12986.447317609993,237.55772486999922,54464.032230000004 2022-12-15,08:28:46.000,349,11114124,-795,0,1671092925,12986.427108679993,237.55067573999986,54463.9623588 2022-12-15,08:28:47.000,349,11114202,-795,0,1671092926,12986.379954509997,237.56477399999858,54464.01825576 2022-12-15,08:28:48.000,349,11114196,-795,0,1671092927,12986.346272959992,237.52247922000242,54463.9623588 2022-12-15,08:28:49.000,349,11114225,-795,0,1671092928,12986.460790229998,237.480184439999,54464.12306256001 2022-12-15,08:28:50.000,349,11114161,-795,0,1671092929,12986.501208089998,237.51543009000306,54464.15799816 2022-12-15,08:28:51.000,349,11114149,-795,0,1671092930,12986.595516429988,237.5083809600037,54464.12306256001 2022-12-15,08:28:52.000,349,11114158,-795,0,1671092931,12986.575307499988,237.5083809600037,54463.92742320001 2022-12-15,08:28:53.000,349,11114181,-795,0,1671092932,12986.736978939989,237.480184439999,54463.934410320006 2022-12-15,08:28:54.000,349,11114120,-795,0,1671092933,12986.710033699994,237.53657748000114,54463.682874 2022-12-15,08:28:55.000,349,11114160,-795,0,1671092934,12986.8447599,237.57182312999794,54463.85755200001 2022-12-15,08:28:56.000,349,11114154,-795,0,1671092935,12986.93906823999,237.57182312999794,54464.09511408001 2022-12-15,08:28:57.000,349,11114111,-795,0,1671092936,12987.01990395999,237.61411791000137,54464.08812696 2022-12-15,08:28:58.000,349,11114151,-795,0,1671092937,12987.134421229995,237.62116704000073,54464.318701920005 2022-12-15,08:28:59.000,349,11114139,-795,0,1671092938,12987.2489385,237.6282161700001,54464.33267616 2022-12-15,08:29:00.000,349,11114118,-795,0,1671092939,12987.309565290001,237.7057566000003,54464.33267616 2022-12-15,08:29:01.000,349,11114133,-795,0,1671092940,12987.397137319997,237.69870747000095,54464.23485648 2022-12-15,08:29:02.000,349,11114142,-795,0,1671092941,12987.531863520002,237.7057566000003,54464.37459888 2022-12-15,08:29:03.000,349,11114205,-795,0,1671092942,12987.653117100002,237.77624790000118,54464.40953448001 2022-12-15,08:29:04.000,349,11114179,-795,0,1671092943,12987.774370679988,237.80444441999862,54464.51434128 2022-12-15,08:29:05.000,349,11114164,-795,0,1671092944,12987.882151639998,237.84673920000205,54464.61216096 2022-12-15,08:29:06.000,349,11114137,-795,0,1671092945,12987.915833189989,237.88198484999884,54464.59818672001 2022-12-15,08:29:07.000,349,11114113,-795,0,1671092946,12987.956251049989,237.88198484999884,54464.75889048 2022-12-15,08:29:08.000,349,11114114,-795,0,1671092947,12987.875415329989,237.8890339799982,54464.68203216 2022-12-15,08:29:09.000,349,11114172,-795,0,1671092948,12987.909096879994,237.88198484999884,54464.751903360004 2022-12-15,08:29:10.000,349,11114178,-795,0,1671092949,12987.909096879994,237.9031322400042,54464.8357488 2022-12-15,08:29:11.000,349,11114141,-795,0,1671092950,12987.983196289999,237.88198484999884,54464.91260712001 2022-12-15,08:29:12.000,349,11114178,-795,0,1671092951,12988.03708676999,237.8890339799982,54464.77985184 2022-12-15,08:29:13.000,349,11114210,-795,0,1671092952,12988.07750462999,237.91723050000292,54464.84273592001 2022-12-15,08:29:14.000,349,11114131,-795,0,1671092953,12988.18528559,237.9031322400042,54464.96850408 2022-12-15,08:29:15.000,349,11114154,-795,0,1671092954,12988.28633024,237.89608311000484,54465.08029800001 2022-12-15,08:29:16.000,349,11114098,-795,0,1671092955,12988.30653917,237.91018137000356,54465.08029800001 2022-12-15,08:29:17.000,349,11114183,-795,0,1671092956,12988.34695703,237.84673920000205,54465.12222072 2022-12-15,08:29:18.000,349,11114117,-795,0,1671092957,12988.26612131,237.86788659000013,54464.87767152 2022-12-15,08:29:19.000,349,11114191,-795,0,1671092958,12988.293066549995,237.84673920000205,54465.059336640006 2022-12-15,08:29:20.000,349,11114172,-795,0,1671092959,12988.353693339996,237.8396900700027,54465.206066160004 2022-12-15,08:29:21.000,349,11114169,-795,0,1671092960,12988.36042964999,237.8185426800046,54465.29689872001 2022-12-15,08:29:22.000,349,11114141,-795,0,1671092961,12988.36042964999,237.8396900700027,54465.28292448 2022-12-15,08:29:23.000,349,11114152,-795,0,1671092962,12988.333484409995,237.83264094000333,54465.13619496 2022-12-15,08:29:24.000,349,11114123,-795,0,1671092963,12988.474946919996,237.76214964000246,54465.28292448 2022-12-15,08:29:25.000,349,11114148,-795,0,1671092964,12988.656827289997,237.74100225000439,54465.38773128001 2022-12-15,08:29:26.000,349,11114170,-795,0,1671092965,12988.757871939997,237.73395311999775,54465.46458960001 2022-12-15,08:29:27.000,349,11114229,-795,0,1671092966,12988.885861829993,237.6564126900048,54465.55542216001 2022-12-15,08:29:28.000,349,11114237,-795,0,1671092967,12988.872389210002,237.64936355999816,54465.51349944001 2022-12-15,08:29:29.000,349,11114131,-795,0,1671092968,12988.872389210002,237.61411791000137,54465.57638352 2022-12-15,08:29:30.000,349,11114138,-795,0,1671092969,12988.926279689993,237.57887226000457,54465.75106152001 2022-12-15,08:29:31.000,349,11114168,-795,0,1671092970,12988.852180280002,237.4942826999977,54465.779010000006 2022-12-15,08:29:32.000,349,11114147,-795,0,1671092971,12988.690508840002,237.52247922000242,54465.48555096001 2022-12-15,08:29:33.000,349,11114164,-795,0,1671092972,12988.683772529992,237.41674227000476,54465.52747368 2022-12-15,08:29:34.000,349,11114181,-795,0,1671092973,12988.744399319992,237.38854575000005,54465.61830624 2022-12-15,08:29:35.000,349,11114129,-795,0,1671092974,12988.906070759993,237.31805444999918,54465.69516456 2022-12-15,08:29:36.000,349,11114117,-795,0,1671092975,12989.000379099998,237.31100531999982,54465.758048640004 2022-12-15,08:29:37.000,349,11114134,-795,0,1671092976,12989.067742199994,237.2616614100043,54465.68817744 2022-12-15,08:29:38.000,349,11114153,-795,0,1671092977,12989.074478509989,237.20526837000216,54465.6742032 2022-12-15,08:29:39.000,349,11114170,-795,0,1671092978,12989.121632679999,237.17707185000472,54465.85586832 2022-12-15,08:29:40.000,349,11114149,-795,0,1671092979,12989.027324339993,237.10658055000386,54465.89080392001 2022-12-15,08:29:41.000,349,11114169,-795,0,1671092980,12988.959961239998,237.00084359999892,54465.83490696 2022-12-15,08:29:42.000,349,11114145,-795,0,1671092981,12988.791553490002,236.93035229999805,54465.75106152001 2022-12-15,08:29:43.000,349,11114196,-795,0,1671092982,12988.703981459992,236.86691013000382,54465.758048640004 2022-12-15,08:29:44.000,349,11114153,-795,0,1671092983,12988.670299910002,236.76822230999824,54465.8139456 2022-12-15,08:29:45.000,349,11114097,-795,0,1671092984,12988.690508840002,236.71887840000272,54465.89080392001 2022-12-15,08:29:46.000,349,11114154,-795,0,1671092985,12988.703981459992,236.66953448999993,54465.83490696 2022-12-15,08:29:47.000,349,11114180,-795,0,1671092986,12988.703981459992,236.5567484100029,54465.78599712 2022-12-15,08:29:48.000,349,11114164,-795,0,1671092987,12988.778080869997,236.4439623299986,54465.7440744 2022-12-15,08:29:49.000,349,11114162,-795,0,1671092988,12988.771344560002,236.38052016000438,54465.8139456 2022-12-15,08:29:50.000,349,11114201,-795,0,1671092989,12988.575991569996,236.26773408000008,54465.51349944001 2022-12-15,08:29:51.000,349,11114173,-795,0,1671092990,12988.582727879992,236.19724277999921,54465.61830624 2022-12-15,08:29:52.000,349,11114231,-795,0,1671092991,12988.555782639996,236.1478988700037,54465.75106152001 2022-12-15,08:29:53.000,349,11114176,-795,0,1671092992,12988.501892159991,236.05626018000476,54465.78599712 2022-12-15,08:29:54.000,349,11114138,-795,0,1671092993,12988.394111199996,235.96462148999854,54465.73708728 2022-12-15,08:29:55.000,349,11114170,-795,0,1671092994,12988.27959392999,235.8729827999996,54465.38074416 2022-12-15,08:29:56.000,349,11114071,-795,0,1671092995,12988.34695703,235.80249149999872,54465.66721608 2022-12-15,08:29:57.000,349,11114128,-795,0,1671092996,12988.272857619995,235.71790193999914,54465.61830624 2022-12-15,08:29:58.000,349,11114173,-795,0,1671092997,12988.26612131,235.6262632500002,54465.52747368 2022-12-15,08:29:59.000,349,11114157,-795,0,1671092998,12988.27959392999,235.55577194999933,54465.58337064001 2022-12-15,08:30:00.000,349,11114154,-795,0,1671092999,12988.30653917,235.45708413000102,54465.660228960005 2022-12-15,08:30:01.000,349,11114160,-795,0,1671093000,12988.293066549995,235.41478935000487,54465.68817744 2022-12-15,08:30:02.000,349,11114138,-795,0,1671093001,12988.232439759995,235.344298050004,54465.63228048001 2022-12-15,08:30:03.000,349,11114169,-795,0,1671093002,12988.15834034999,235.32315065999865,54465.51349944001 2022-12-15,08:30:04.000,349,11114158,-795,0,1671093003,12988.08424094,235.2949541400012,54465.541447920004 2022-12-15,08:30:05.000,349,11114149,-795,0,1671093004,12987.99666890999,235.18921719000355,54465.47856384 2022-12-15,08:30:06.000,349,11114189,-795,0,1671093005,12987.942778429999,235.13987328000076,54465.590357760004 2022-12-15,08:30:07.000,349,11114153,-795,0,1671093006,12987.882151639998,234.99889067999902,54465.55542216001 2022-12-15,08:30:08.000,349,11114154,-795,0,1671093007,12987.781106989998,234.9495467700035,54465.324847200005 2022-12-15,08:30:09.000,349,11114198,-795,0,1671093008,12987.794579609988,234.86495721000392,54465.46458960001 2022-12-15,08:30:10.000,349,11114174,-795,0,1671093009,12987.848470089993,234.76626938999834,54465.541447920004 2022-12-15,08:30:11.000,349,11114148,-795,0,1671093010,12987.949514739994,234.7380728700009,54465.562409280006 2022-12-15,08:30:12.000,349,11114155,-795,0,1671093011,12988.01687783999,234.71692548000283,54465.394718400006 2022-12-15,08:30:13.000,349,11114166,-795,0,1671093012,12988.023614149999,234.64643418000196,54465.324847200005 2022-12-15,08:30:14.000,349,11114178,-795,0,1671093013,12988.070768319994,234.63233592000324,54465.34580856001 2022-12-15,08:30:15.000,349,11114162,-795,0,1671093014,12988.03708676999,234.5900411399998,54465.38074416 2022-12-15,08:30:16.000,349,11114191,-795,0,1671093015,12987.97645997999,234.51250070999959,54465.28292448 2022-12-15,08:30:17.000,349,11114163,-795,0,1671093016,12987.909096879994,234.43496027999936,54465.31786008001 2022-12-15,08:30:18.000,349,11114154,-795,0,1671093017,12987.936042119989,234.33627246000106,54465.394718400006 2022-12-15,08:30:19.000,349,11114144,-795,0,1671093018,12987.99666890999,234.28692854999827,54465.429654 2022-12-15,08:30:20.000,349,11114147,-795,0,1671093019,12988.010141529994,234.21643725000467,54465.3597828 2022-12-15,08:30:21.000,349,11114197,-795,0,1671093020,12988.10444987,234.16004421000252,54465.33183432 2022-12-15,08:30:22.000,349,11114173,-795,0,1671093021,12988.171812969995,234.08955291000166,54465.24798888001 2022-12-15,08:30:23.000,349,11114174,-795,0,1671093022,12988.26612131,234.0190616100008,54465.19907904001 2022-12-15,08:30:24.000,349,11114158,-795,0,1671093023,12988.36042964999,233.969717699998,54465.1851048 2022-12-15,08:30:25.000,349,11114173,-795,0,1671093024,12988.515364779996,233.94152118000056,54465.40170552 2022-12-15,08:30:26.000,349,11114153,-795,0,1671093025,12988.535573709996,233.84283336000226,54465.492538080005 2022-12-15,08:30:27.000,349,11114180,-795,0,1671093026,12988.609673120001,233.7723420600014,54465.46458960001 2022-12-15,08:30:28.000,349,11114130,-795,0,1671093027,12988.609673120001,233.63840858999902,54465.34580856001 2022-12-15,08:30:29.000,349,11114110,-795,0,1671093028,12988.677036219997,233.61021207000158,54465.43664112001 2022-12-15,08:30:30.000,349,11114167,-795,0,1671093029,12988.683772529992,233.525622510002,54465.46458960001 2022-12-15,08:30:31.000,349,11114195,-795,0,1671093030,12988.730926700002,233.41988556000433,54465.54843504 2022-12-15,08:30:32.000,349,11114177,-795,0,1671093031,12988.798289799997,233.35644339000282,54465.429654 2022-12-15,08:30:33.000,349,11114170,-795,0,1671093032,12988.919543379998,233.3423451300041,54465.51349944001 2022-12-15,08:30:34.000,349,11114163,-795,0,1671093033,12989.034060649989,233.20136253000237,54465.73708728 2022-12-15,08:30:35.000,349,11114144,-795,0,1671093034,12989.087951129994,233.10972384000343,54465.730100160006 2022-12-15,08:30:36.000,349,11114153,-795,0,1671093035,12989.182259469999,233.02513428000384,54465.75106152001 2022-12-15,08:30:37.000,349,11114173,-795,0,1671093036,12989.222677329999,232.9828395000004,54465.660228960005 2022-12-15,08:30:38.000,349,11114138,-795,0,1671093037,12989.38434877,232.89824994000082,54465.730100160006 2022-12-15,08:30:39.000,349,11114184,-795,0,1671093038,12989.606647,232.87710255000275,54465.925739520004 2022-12-15,08:30:40.000,349,11114180,-795,0,1671093039,12989.741373199991,232.84890602999803,54465.91176528 2022-12-15,08:30:41.000,349,11114161,-795,0,1671093040,12989.997352979997,232.8207095100006,54466.07246904 2022-12-15,08:30:42.000,349,11114175,-795,0,1671093041,12990.105133939993,232.81366038000124,54466.17028872 2022-12-15,08:30:43.000,349,11114154,-795,0,1671093042,12990.239860139998,232.74316908000037,54466.21919856 2022-12-15,08:30:44.000,349,11114204,-795,0,1671093043,12990.334168479989,232.69382517000486,54466.30304400001 2022-12-15,08:30:45.000,349,11114128,-795,0,1671093044,12990.354377409989,232.63038300000335,54466.36592808 2022-12-15,08:30:46.000,349,11114160,-795,0,1671093045,12990.408267889994,232.54579344000376,54466.44278640001 2022-12-15,08:30:47.000,349,11114121,-795,0,1671093046,12990.441949439999,232.43300735999946,54466.330992480005 2022-12-15,08:30:48.000,349,11114128,-755,0,1671093047,12990.55646670999,232.3766143200046,54466.47073488001 2022-12-15,08:30:49.000,349,11114163,-795,0,1671093048,12990.812446489996,232.34136867000052,54466.68034848 2022-12-15,08:30:50.000,349,11114163,-795,0,1671093049,12991.014535789996,232.29907389000437,54466.74323256 2022-12-15,08:30:51.000,349,11114145,-795,0,1671093050,12991.263779259993,232.277926499999,54466.82009088 2022-12-15,08:30:52.000,349,11114179,-795,0,1671093051,12991.472604869989,232.2285825900035,54466.75021968 2022-12-15,08:30:53.000,349,11114147,-795,0,1671093052,12991.73532095999,232.2285825900035,54467.00874312 2022-12-15,08:30:54.000,349,11114147,-795,0,1671093053,12991.91720132999,232.17218955000135,54467.07861432 2022-12-15,08:30:55.000,349,11114152,-795,0,1671093054,12992.051927529996,232.10874737999984,54467.19739536 2022-12-15,08:30:56.000,349,11114130,-795,0,1671093055,12991.910465019995,231.98891217000346,54467.050665840005 2022-12-15,08:30:57.000,349,11114158,-795,0,1671093056,12992.04519122,231.9677647799981,54467.30220216 2022-12-15,08:30:58.000,349,11114170,-795,0,1671093057,12992.12602694,231.8197330500043,54467.553738480005 2022-12-15,08:30:59.000,349,11114173,-795,0,1671093058,12992.213598969996,231.7351434900047,54467.59566120001 2022-12-15,08:31:00.000,349,11114094,-795,0,1671093059,12992.206862660001,231.69284871000127,54467.64457104001 2022-12-15,08:31:01.000,349,11114124,-795,0,1671093060,12992.287698380002,231.64350479999848,54467.65155816 2022-12-15,08:31:02.000,349,11114183,-795,0,1671093061,12992.314643619997,231.56596436999826,54467.67950664 2022-12-15,08:31:03.000,349,11114191,-795,0,1671093062,12992.375270409997,231.53071872000146,54467.70745512 2022-12-15,08:31:04.000,349,11114183,-795,0,1671093063,12992.442633509992,231.4602274200006,54467.86815888 2022-12-15,08:31:05.000,349,11114215,-795,0,1671093064,12992.489787680002,231.34744134000357,54467.91706872 2022-12-15,08:31:06.000,349,11114114,-795,0,1671093065,12992.429160890002,231.29104830000142,54467.97995280001 2022-12-15,08:31:07.000,349,11114147,-795,0,1671093066,12992.402215649992,231.18531135000376,54467.97995280001 2022-12-15,08:31:08.000,349,11114168,-795,0,1671093067,12992.361797789992,231.0936726600048,54467.889120240005 2022-12-15,08:31:09.000,349,11114187,-795,0,1671093068,12992.375270409997,231.00908309999795,54468.007901280005 2022-12-15,08:31:10.000,349,11114093,-795,0,1671093069,12992.415688269997,230.8821987600022,54468.06379824 2022-12-15,08:31:11.000,349,11114183,-795,0,1671093070,12992.456106129997,230.7694126799979,54468.00091416001 2022-12-15,08:31:12.000,349,11114164,-795,0,1671093071,12992.509996610002,230.72711790000176,54468.04283688 2022-12-15,08:31:13.000,349,11114135,-795,0,1671093072,12992.584096019993,230.6918722499977,54468.04283688 2022-12-15,08:31:14.000,349,11114123,-795,0,1671093073,12992.658195429998,230.5579387800026,54468.11270808 2022-12-15,08:31:15.000,349,11114157,-795,0,1671093074,12992.705349599993,230.5085948699998,54468.224502000005 2022-12-15,08:31:16.000,349,11114100,-795,0,1671093075,12992.671668049989,230.4240053100002,54468.30136032 2022-12-15,08:31:17.000,349,11114206,-795,0,1671093076,12992.637986499998,230.31826836000255,54468.1895664 2022-12-15,08:31:18.000,349,11114155,-795,0,1671093077,12992.509996610002,230.1984331499989,54468.11969520001 2022-12-15,08:31:19.000,349,11114200,-795,0,1671093078,12992.435897199997,230.10679445999995,54468.04982400001 2022-12-15,08:31:20.000,349,11114134,-795,0,1671093079,12992.496523989998,229.98695925000357,54468.21052776 2022-12-15,08:31:21.000,349,11114194,-795,0,1671093080,12992.530205540002,229.88122229999863,54468.224502000005 2022-12-15,08:31:22.000,349,11114165,-795,0,1671093081,12992.503260299993,229.8036818699984,54468.19655352001 2022-12-15,08:31:23.000,349,11114151,-795,0,1671093082,12992.631250189988,229.74728883000353,54468.1895664 2022-12-15,08:31:24.000,349,11114096,-795,0,1671093083,12992.691876979989,229.66269927000394,54468.23847624001 2022-12-15,08:31:25.000,349,11114183,-795,0,1671093084,12992.813130559989,229.6063062300018,54468.14764368001 2022-12-15,08:31:26.000,349,11114129,-795,0,1671093085,12992.887229969994,229.556962319999,54468.2594376 2022-12-15,08:31:27.000,349,11114144,-795,0,1671093086,12992.98153831,229.46532363000006,54468.21751488001 2022-12-15,08:31:28.000,349,11114129,-795,0,1671093087,12993.01521985999,229.3948323299992,54468.2594376 2022-12-15,08:31:29.000,349,11114142,-795,0,1671093088,12993.18362761,229.33139015999768,54468.43411560001 2022-12-15,08:31:30.000,349,11114175,-795,0,1671093089,12993.22404547,229.26794799000345,54468.42712848 2022-12-15,08:31:31.000,349,11114170,-795,0,1671093090,12993.26446333,229.1622110399985,54468.343283040005 2022-12-15,08:31:32.000,349,11114165,-795,0,1671093091,12993.311617499996,229.112867130003,54468.462064080006 2022-12-15,08:31:33.000,349,11114204,-795,0,1671093092,12993.30488119,229.05647409000085,54468.35027016 2022-12-15,08:31:34.000,349,11114097,-795,0,1671093093,12993.291408569996,228.97188453000126,54468.37123152 2022-12-15,08:31:35.000,349,11114118,-795,0,1671093094,12993.25772701999,228.84500018999825,54468.41315424001 2022-12-15,08:31:36.000,349,11114177,-795,0,1671093095,12993.149946059995,228.80975454000145,54468.37123152 2022-12-15,08:31:37.000,349,11114189,-795,0,1671093096,12993.11626450999,228.7040175900038,54468.30834744 2022-12-15,08:31:38.000,349,11114148,-795,0,1671093097,12993.14320975,228.62647716000356,54468.28738608001 2022-12-15,08:31:39.000,349,11114154,-795,0,1671093098,12993.21730915999,228.58418238000013,54468.39918 2022-12-15,08:31:40.000,349,11114121,-795,0,1671093099,12993.23751808999,228.5559858600027,54468.3293088 2022-12-15,08:31:41.000,349,11114117,-795,0,1671093100,12993.352035359996,228.48549456000183,54468.30834744 2022-12-15,08:31:42.000,349,11114151,-795,0,1671093101,12993.399189529991,228.43615064999904,54468.24546336001 2022-12-15,08:31:43.000,349,11114175,-795,0,1671093102,12993.533915729997,228.38680674000352,54468.21751488001 2022-12-15,08:31:44.000,349,11114205,-795,0,1671093103,12993.587806210002,228.36565934999817,54468.35725728 2022-12-15,08:31:45.000,349,11114201,-795,0,1671093104,12993.567597280002,228.26697152999986,54468.462064080006 2022-12-15,08:31:46.000,349,11114183,-795,0,1671093105,12993.574333589997,228.2246767500037,54468.37123152 2022-12-15,08:31:47.000,349,11114156,-795,0,1671093106,12993.527179420002,228.17533284000092,54468.4690512 2022-12-15,08:31:48.000,349,11114095,-795,0,1671093107,12993.399189529991,228.0977924100007,54468.273411840004 2022-12-15,08:31:49.000,349,11114138,-795,0,1671093108,12993.459816319992,227.98500633000367,54468.33629592001 2022-12-15,08:31:50.000,349,11114132,-795,0,1671093109,12993.446343700001,227.95680980999896,54468.49699968 2022-12-15,08:31:51.000,349,11114216,-795,0,1671093110,12993.540652039992,227.90746590000344,54468.4690512 2022-12-15,08:31:52.000,349,11114181,-795,0,1671093111,12993.459816319992,227.87222024999937,54468.35027016 2022-12-15,08:31:53.000,349,11114146,-795,0,1671093112,12993.527179420002,227.8017289499985,54468.392192880005 2022-12-15,08:31:54.000,349,11114187,-795,0,1671093113,12993.533915729997,227.78058156000043,54468.47603832 2022-12-15,08:31:55.000,349,11114180,-795,0,1671093114,12993.547388350002,227.71713938999892,54468.40616712001 2022-12-15,08:31:56.000,349,11114112,-795,0,1671093115,12993.500234179992,227.67484461000276,54468.41315424001 2022-12-15,08:31:57.000,349,11114181,-795,0,1671093116,12993.378980599991,227.63254982999933,54468.19655352001 2022-12-15,08:31:58.000,349,11114147,-795,0,1671093117,12993.385716910001,227.56205852999847,54468.14065656 2022-12-15,08:31:59.000,349,11114126,-795,0,1671093118,12993.506970490002,227.48451809999824,54468.26642472001 2022-12-15,08:32:00.000,349,11114149,-795,0,1671093119,12993.675378239997,227.49156723000488,54468.33629592001 2022-12-15,08:32:01.000,349,11114125,-795,0,1671093120,12993.843785989993,227.46337071000016,54468.43411560001 2022-12-15,08:32:02.000,349,11114170,-795,0,1671093121,12993.991984809989,227.44222332000209,54468.392192880005 2022-12-15,08:32:03.000,349,11114137,-795,0,1671093122,12994.18060149,227.38583027999994,54468.37821864 2022-12-15,08:32:04.000,349,11114138,-795,0,1671093123,12994.29511875999,227.421075930004,54468.4690512 2022-12-15,08:32:05.000,349,11114162,-795,0,1671093124,12994.389427099995,227.35058463000314,54468.441102720004 2022-12-15,08:32:06.000,349,11114121,-795,0,1671093125,12994.38269079,227.28009333000227,54468.392192880005 2022-12-15,08:32:07.000,349,11114137,-795,0,1671093126,12994.497208059991,227.23074941999948,54468.37123152 2022-12-15,08:32:08.000,349,11114207,-795,0,1671093127,12994.625197950001,227.22370029000012,54468.49001256 2022-12-15,08:32:09.000,349,11114183,-795,0,1671093128,12994.759924149992,227.18140551000397,54468.58783224 2022-12-15,08:32:10.000,349,11114193,-795,0,1671093129,12994.935068209998,227.18845464000333,54468.80443296 2022-12-15,08:32:11.000,349,11114191,-795,0,1671093130,12995.022640239993,227.18845464000333,54468.86731704001 2022-12-15,08:32:12.000,349,11114199,-795,0,1671093131,12995.042849169993,227.20255290000205,54468.7136004 2022-12-15,08:32:13.000,349,11114143,-795,0,1671093132,12995.170839059989,227.21665116000077,54468.7834716 2022-12-15,08:32:14.000,349,11114195,-795,0,1671093133,12995.278620019999,227.1955037700027,54468.86032992 2022-12-15,08:32:15.000,349,11114237,-795,0,1671093134,12995.29209263999,227.15320898999926,54468.846355680005 2022-12-15,08:32:16.000,349,11114177,-795,0,1671093135,12995.238202159999,227.1743563800046,54468.81142008 2022-12-15,08:32:17.000,349,11114138,-795,0,1671093136,12995.224729539994,227.1461598599999,54468.79045872001 2022-12-15,08:32:18.000,349,11114155,-795,0,1671093137,12995.238202159999,227.08976681999775,54468.95814960001 2022-12-15,08:32:19.000,349,11114171,-795,0,1671093138,12995.217993229999,227.16025811999862,54468.97212384 2022-12-15,08:32:20.000,349,11114152,-795,0,1671093139,12995.170839059989,227.18845464000333,54468.944175360004 2022-12-15,08:32:21.000,349,11114116,-795,0,1671093140,12995.231465849989,227.16025811999862,54468.88827840001 2022-12-15,08:32:22.000,349,11114170,-795,0,1671093141,12995.25167477999,227.2448476799982,54468.86731704001 2022-12-15,08:32:23.000,349,11114166,-795,0,1671093142,12995.244938469994,227.22370029000012,54468.80443296 2022-12-15,08:32:24.000,349,11114218,-795,0,1671093143,12995.231465849989,227.23074941999948,54468.944175360004 2022-12-15,08:32:25.000,349,11114217,-795,0,1671093144,12995.278620019999,227.18140551000397,54469.0280208 2022-12-15,08:32:26.000,349,11114162,-795,0,1671093145,12995.197784299999,227.13911073000054,54468.93020112 2022-12-15,08:32:27.000,349,11114137,-795,0,1671093146,12995.177575369999,227.07566855999903,54468.8533428 2022-12-15,08:32:28.000,349,11114123,-795,0,1671093147,12995.204520609994,227.05452117000095,54468.98609808001 2022-12-15,08:32:29.000,349,11114166,-795,0,1671093148,12995.231465849989,227.0122263900048,54468.895265520005 2022-12-15,08:32:30.000,349,11114181,-795,0,1671093149,12995.238202159999,227.00517725999816,54468.90225264 2022-12-15,08:32:31.000,349,11114198,-795,0,1671093150,12995.231465849989,226.93468596000457,54468.88129128 2022-12-15,08:32:32.000,349,11114124,-795,0,1671093151,12995.157366439998,226.90648943999986,54468.79045872001 2022-12-15,08:32:33.000,349,11114176,-795,0,1671093152,12995.083267029993,226.82189988000027,54468.74853600001 2022-12-15,08:32:34.000,349,11114167,-795,0,1671093153,12995.036112859998,226.73026119000133,54468.776484480004 2022-12-15,08:32:35.000,349,11114205,-795,0,1671093154,12995.002431309993,226.62452424000367,54468.88827840001 2022-12-15,08:32:36.000,349,11114178,-795,0,1671093155,12994.928331900002,226.53288555000472,54468.83238144 2022-12-15,08:32:37.000,349,11114210,-795,0,1671093156,12994.928331900002,226.37780469000427,54468.69263904 2022-12-15,08:32:38.000,349,11114149,-795,0,1671093157,12995.009167619988,226.2791168699987,54468.776484480004 2022-12-15,08:32:39.000,349,11114136,-795,0,1671093158,12995.069794409988,226.16633079000167,54468.60180648001 2022-12-15,08:32:40.000,349,11114224,-795,0,1671093159,12995.137157509998,226.13108514000487,54468.70661328 2022-12-15,08:32:41.000,349,11114153,-795,0,1671093160,12995.258411089999,226.0323973199993,54468.7834716 2022-12-15,08:32:42.000,349,11114181,-795,0,1671093161,12995.184311679994,226.00420080000185,54468.73456176 2022-12-15,08:32:43.000,349,11114207,-795,0,1671093162,12995.164102749994,225.92666037000163,54468.6437292 2022-12-15,08:32:44.000,349,11114163,-795,0,1671093163,12995.022640239993,225.82092342000396,54468.69962616001 2022-12-15,08:32:45.000,349,11114206,-795,0,1671093164,12994.887914040002,225.6869899500016,54468.66469056 2022-12-15,08:32:46.000,349,11114153,-795,0,1671093165,12994.746451530002,225.59535126000264,54468.6437292 2022-12-15,08:32:47.000,349,11114158,-795,0,1671093166,12994.618461639991,225.43322127000283,54468.45507696001 2022-12-15,08:32:48.000,349,11114184,-795,0,1671093167,12994.5241533,225.28518954000174,54468.41315424001 2022-12-15,08:32:49.000,349,11114193,-795,0,1671093168,12994.584780090001,225.17240346000472,54468.37123152 2022-12-15,08:32:50.000,349,11114188,-795,0,1671093169,12994.598252709991,225.05961738000042,54468.4690512 2022-12-15,08:32:51.000,349,11114123,-795,0,1671093170,12994.638670569992,225.0102734700049,54468.44808984 2022-12-15,08:32:52.000,349,11114169,-795,0,1671093171,12994.665615810001,224.92568390999804,54468.2594376 2022-12-15,08:32:53.000,349,11114116,-795,0,1671093172,12994.692561049997,224.82699608999974,54468.25245048 2022-12-15,08:32:54.000,349,11114149,-795,0,1671093173,12994.598252709991,224.78470131000358,54468.273411840004 2022-12-15,08:32:55.000,349,11114218,-795,0,1671093174,12994.54436223,224.6507678400012,54468.2594376 2022-12-15,08:32:56.000,349,11114136,-795,0,1671093175,12994.450053889996,224.5520800200029,54468.105720960004 2022-12-15,08:32:57.000,349,11114214,-795,0,1671093176,12994.44331758,224.4251956799999,54468.07078536001 2022-12-15,08:32:58.000,349,11114137,-795,0,1671093177,12994.37595447999,224.22077091000392,54467.958991440006 2022-12-15,08:32:59.000,349,11114076,-795,0,1671093178,12994.34227293,224.11503395999898,54467.91706872 2022-12-15,08:33:00.000,349,11114203,-795,0,1671093179,12994.44331758,224.06569005000347,54468.056811120005 2022-12-15,08:33:01.000,349,11114140,-715,0,1671093180,12994.429844959996,223.97405136000452,54467.958991440006 2022-12-15,08:33:02.000,349,11114178,-795,0,1671093181,12994.34227293,223.88946179999766,54467.75636496 2022-12-15,08:33:03.000,349,11114143,-795,0,1671093182,12994.37595447999,223.75552833000256,54467.721429360005 2022-12-15,08:33:04.000,349,11114214,-795,0,1671093183,12994.37595447999,223.6850370300017,54467.81924904 2022-12-15,08:33:05.000,349,11114175,-795,0,1671093184,12994.45679019999,223.62864398999955,54467.78431344001 2022-12-15,08:33:06.000,349,11114221,-795,0,1671093185,12994.39616340999,223.50880878000316,54467.56771272001 2022-12-15,08:33:07.000,349,11114145,-795,0,1671093186,12994.537625919991,223.3748753100008,54467.65854528 2022-12-15,08:33:08.000,349,11114167,-795,0,1671093187,12994.604989020001,223.27618749000248,54467.44194456 2022-12-15,08:33:09.000,349,11114141,-795,0,1671093188,12994.807078320002,223.17749967000418,54467.49784152001 2022-12-15,08:33:10.000,349,11114150,-795,0,1671093189,12994.948540830002,223.0788118499986,54467.52579000001 2022-12-15,08:33:11.000,349,11114132,-795,0,1671093190,12995.076530719998,222.99422228999902,54467.51880288 2022-12-15,08:33:12.000,349,11114160,-795,0,1671093191,12995.123684889993,222.8955344700007,54467.46290592 2022-12-15,08:33:13.000,349,11114162,-795,0,1671093192,12995.231465849989,222.7686501299977,54467.47688016001 2022-12-15,08:33:14.000,349,11114140,-795,0,1671093193,12995.244938469994,222.59242187999916,54467.59566120001 2022-12-15,08:33:15.000,349,11114186,-795,0,1671093194,12995.224729539994,222.46553754000342,54467.54675136001 2022-12-15,08:33:16.000,349,11114134,-795,0,1671093195,12995.258411089999,222.3034075500036,54467.51181576 2022-12-15,08:33:17.000,349,11114142,-795,0,1671093196,12995.31230156999,222.1271792999978,54467.34412488 2022-12-15,08:33:18.000,349,11114099,-795,0,1671093197,12995.48070932,222.01439322000078,54467.386047600005 2022-12-15,08:33:19.000,349,11114141,-795,0,1671093198,12995.689534929996,221.90160714000376,54467.42797032001 2022-12-15,08:33:20.000,349,11114216,-795,0,1671093199,12995.824261130001,221.8311158400029,54467.434957440004 2022-12-15,08:33:21.000,349,11114156,-795,0,1671093200,12995.992668879997,221.69718237000052,54467.49784152001 2022-12-15,08:33:22.000,349,11114227,-795,0,1671093201,12996.046559360002,221.61259281000093,54467.42797032001 2022-12-15,08:33:23.000,349,11114148,-795,0,1671093202,12996.086977220002,221.47865933999856,54467.337137760005 2022-12-15,08:33:24.000,349,11114119,-795,0,1671093203,12996.181285559993,221.40111890999833,54467.39303472 2022-12-15,08:33:25.000,349,11114154,-795,0,1671093204,12996.127395080002,221.2742345700026,54467.351112 2022-12-15,08:33:26.000,349,11114111,-795,0,1671093205,12996.188021870003,221.14735022999957,54467.41399608 2022-12-15,08:33:27.000,349,11114145,-795,0,1671093206,12996.268857589988,221.0275150200032,54467.4209832 2022-12-15,08:33:28.000,349,11114142,-795,0,1671093207,12996.262121279993,220.9147289399989,54467.30220216 2022-12-15,08:33:29.000,349,11114136,-795,0,1671093208,12996.369902239989,220.7807954700038,54467.337137760005 2022-12-15,08:33:30.000,349,11114186,-795,0,1671093209,12996.450737959989,220.65391113000078,54467.434957440004 2022-12-15,08:33:31.000,349,11114153,-795,0,1671093210,12996.53830999,220.4706337500029,54467.47688016001 2022-12-15,08:33:32.000,349,11114153,-795,0,1671093211,12996.518101059999,220.2591598500003,54467.239318080006 2022-12-15,08:33:33.000,349,11114141,-795,0,1671093212,12996.585464159994,220.10407898999983,54467.267266560004 2022-12-15,08:33:34.000,349,11114149,-795,0,1671093213,12996.6797725,220.00539117000153,54467.37207336 2022-12-15,08:33:35.000,349,11114119,-795,0,1671093214,12996.71345404999,219.829162920003,54467.288227920006 2022-12-15,08:33:36.000,349,11114201,-795,0,1671093215,12996.686508809995,219.67408206000255,54467.19040824001 2022-12-15,08:33:37.000,349,11114154,-715,0,1671093216,12996.77408083999,219.5330994600008,54467.19739536 2022-12-15,08:33:38.000,349,11114186,-795,0,1671093217,12996.868389179996,219.36392034000164,54467.30220216 2022-12-15,08:33:39.000,349,11114128,-795,0,1671093218,12996.96269752,219.22998686999927,54467.23233096001 2022-12-15,08:33:40.000,349,11114126,-795,0,1671093219,12996.955961209991,219.0890042700048,54467.176434 2022-12-15,08:33:41.000,349,11114123,-795,0,1671093220,12996.989642759996,218.96916906000115,54467.176434 2022-12-15,08:33:42.000,349,11114135,-795,0,1671093221,12996.94248859,218.8140882000007,54467.001756000005 2022-12-15,08:33:43.000,349,11114158,-795,0,1671093222,12996.908807039996,218.68720385999768,54466.94585904001 2022-12-15,08:33:44.000,349,11114106,-635,0,1671093223,12996.84144394,218.51097560999915,54467.02271736001 2022-12-15,08:33:45.000,349,11114185,-795,0,1671093224,12996.78081715,218.42638604999956,54467.02271736001 2022-12-15,08:33:46.000,349,11114196,-795,0,1671093225,12996.75387190999,218.34884561999934,54466.931884800004 2022-12-15,08:33:47.000,349,11114137,-795,0,1671093226,12996.646090949995,218.20081388999824,54466.82707800001 2022-12-15,08:33:48.000,349,11114110,-795,0,1671093227,12996.63935464,218.12327345999802,54466.81310376 2022-12-15,08:33:49.000,349,11114093,-795,0,1671093228,12996.585464159994,218.0245856399997,54466.715284080004 2022-12-15,08:33:50.000,349,11114185,-795,0,1671093229,12996.53157367999,217.9258978200014,54466.596503040004 2022-12-15,08:33:51.000,349,11114171,-795,0,1671093230,12996.518101059999,217.74966957000288,54466.52663184 2022-12-15,08:33:52.000,349,11114205,-795,0,1671093231,12996.423792719994,217.7285221800048,54466.49169624001 2022-12-15,08:33:53.000,349,11114188,-795,0,1671093232,12996.396847479999,217.60163784000179,54466.282082640006 2022-12-15,08:33:54.000,349,11114162,-795,0,1671093233,12996.383374859994,217.48180262999813,54466.21919856 2022-12-15,08:33:55.000,349,11114189,-795,0,1671093234,12996.322748069993,217.3690165500011,54466.0235592 2022-12-15,08:33:56.000,349,11114111,-795,0,1671093235,12996.342956999993,217.22803394999937,54466.10041752 2022-12-15,08:33:57.000,349,11114193,-795,0,1671093236,12996.302539139993,217.108198740003,54465.93971376001 2022-12-15,08:33:58.000,349,11114211,-795,0,1671093237,12996.316011759998,216.97426527000061,54465.827919840005 2022-12-15,08:33:59.000,349,11114166,-795,0,1671093238,12996.241912349993,216.8755774500023,54465.590357760004 2022-12-15,08:34:00.000,349,11114138,-675,0,1671093239,12996.214967109998,216.74164397999994,54465.38074416 2022-12-15,08:34:01.000,349,11114219,-795,0,1671093240,12996.228439729988,216.67115267999907,54465.492538080005 2022-12-15,08:34:02.000,349,11114159,-795,0,1671093241,12996.188021870003,216.57246486000076,54465.41567976001 2022-12-15,08:34:03.000,349,11114179,-795,0,1671093242,12996.221703419993,216.49492443000054,54465.35279568 2022-12-15,08:34:04.000,349,11114125,-795,0,1671093243,12996.147604010002,216.43148225999903,54465.30388584 2022-12-15,08:34:05.000,349,11114204,-795,0,1671093244,12996.046559360002,216.38213835000352,54465.12920784001 2022-12-15,08:34:06.000,349,11114175,-795,0,1671093245,12995.958987329992,216.29049966000457,54465.08029800001 2022-12-15,08:34:07.000,349,11114171,-795,0,1671093246,12995.857942679992,216.2552540100005,54464.870684400004 2022-12-15,08:34:08.000,349,11114177,-795,0,1671093247,12995.70300755,216.22705749000306,54464.702993520004 2022-12-15,08:34:09.000,349,11114230,-795,0,1671093248,12995.736689099991,216.1706644500009,54464.821774560005 2022-12-15,08:34:10.000,349,11114141,-795,0,1671093249,12995.62217183,216.16361532000155,54464.66805792 2022-12-15,08:34:11.000,349,11114182,-795,0,1671093250,12995.57501765999,216.1565661900022,54464.69600640001 2022-12-15,08:34:12.000,349,11114168,-795,0,1671093251,12995.39313728999,216.16361532000155,54464.47940568001 2022-12-15,08:34:13.000,349,11114137,-795,0,1671093252,12995.244938469994,216.12132053999812,54464.32568904 2022-12-15,08:34:14.000,349,11114227,-795,0,1671093253,12995.036112859998,216.12132053999812,54464.25581784 2022-12-15,08:34:15.000,349,11114147,-795,0,1671093254,12994.786869390002,215.98738707000302,54464.13004968 2022-12-15,08:34:16.000,349,11114202,-795,0,1671093255,12994.48373544,215.95214141999895,54463.8226164 2022-12-15,08:34:17.000,349,11114182,-795,0,1671093256,12994.288382449995,215.9098466400028,54463.75973232001 2022-12-15,08:34:18.000,349,11114215,-795,0,1671093257,12994.126711009994,215.83230621000257,54463.67588688 2022-12-15,08:34:19.000,349,11114175,-795,0,1671093258,12993.965039569994,215.86755185999937,54463.42435056001 2022-12-15,08:34:20.000,349,11114126,-795,0,1671093259,12993.769686580003,215.76886404000106,54463.30556952001 2022-12-15,08:34:21.000,349,11114193,-795,0,1671093260,12993.641696689992,215.7265692600049,54463.026084720004 2022-12-15,08:34:22.000,349,11114138,-795,0,1671093261,12993.506970490002,215.73361839000427,54462.809484000005 2022-12-15,08:34:23.000,349,11114185,-795,0,1671093262,12993.466552630001,215.73361839000427,54462.61384464001 2022-12-15,08:34:24.000,349,11114162,-795,0,1671093263,12993.459816319992,215.74066752000363,54462.60685752 2022-12-15,08:34:25.000,349,11114180,-795,0,1671093264,12993.506970490002,215.7618149100017,54462.571921920004 2022-12-15,08:34:26.000,349,11114142,-795,0,1671093265,12993.473288939997,215.77591317000042,54462.460128 2022-12-15,08:34:27.000,349,11114121,-795,0,1671093266,12993.540652039992,215.75476578000234,54462.34833408001 2022-12-15,08:34:28.000,349,11114147,-795,0,1671093267,12993.527179420002,215.70542186999955,54462.17365608 2022-12-15,08:34:29.000,349,11114190,-795,0,1671093268,12993.540652039992,215.7124709999989,54461.971029600005 2022-12-15,08:34:30.000,349,11114192,-795,0,1671093269,12993.574333589997,215.6137831800006,54461.97801672 2022-12-15,08:34:31.000,349,11114165,-795,0,1671093270,12993.547388350002,215.55739013999846,54461.88718416 2022-12-15,08:34:32.000,349,11114123,-795,0,1671093271,12993.540652039992,215.4516531900008,54461.684557680004 2022-12-15,08:34:33.000,349,11114199,-795,0,1671093272,12993.506970490002,215.3529653700025,54461.64263496 2022-12-15,08:34:34.000,349,11114148,-795,0,1671093273,12993.547388350002,215.27542494000227,54461.67058344 2022-12-15,08:34:35.000,349,11114179,-795,0,1671093274,12993.439607389992,215.17673712000396,54461.4469956 2022-12-15,08:34:36.000,349,11114157,-795,0,1671093275,12993.385716910001,215.07804929999838,54461.419047120005 2022-12-15,08:34:37.000,349,11114172,-795,0,1671093276,12993.338562739991,215.03575452000223,54461.202446400006 2022-12-15,08:34:38.000,349,11114109,-795,0,1671093277,12993.271199639996,214.90182104999985,54461.1675108 2022-12-15,08:34:39.000,349,11114193,-795,0,1671093278,12993.32509012,214.8101823600009,54461.17449792001 2022-12-15,08:34:40.000,349,11114151,-795,0,1671093279,12993.412662149996,214.6973962800039,54461.11860096 2022-12-15,08:34:41.000,349,11114154,-795,0,1671093280,12993.547388350002,214.5987084599983,54461.083665360005 2022-12-15,08:34:42.000,349,11114160,-795,0,1671093281,12993.641696689992,214.52116802999808,54461.04872976 2022-12-15,08:34:43.000,349,11114181,-795,0,1671093282,12993.769686580003,214.42952933999914,54460.90200024 2022-12-15,08:34:44.000,349,11114196,-795,0,1671093283,12993.971775879989,214.3519889099989,54460.95789720001 2022-12-15,08:34:45.000,349,11114174,-795,0,1671093284,12994.018930049999,214.32379239000147,54460.82514192 2022-12-15,08:34:46.000,349,11114125,-795,0,1671093285,12994.099765769999,214.24625196000125,54460.82514192 2022-12-15,08:34:47.000,349,11114111,-795,0,1671093286,12994.07282052999,214.1052693599995,54460.72732224 2022-12-15,08:34:48.000,349,11114166,-795,0,1671093287,12994.07282052999,214.0065815400012,54460.678412400004 2022-12-15,08:34:49.000,349,11114127,-795,0,1671093288,12994.09302945999,213.95723762999842,54460.79020632001 2022-12-15,08:34:50.000,349,11114119,-795,0,1671093289,12994.059347909999,213.93609024000034,54460.80418056 2022-12-15,08:34:51.000,349,11114225,-795,0,1671093290,12994.086293149994,213.92904111000098,54460.82514192 2022-12-15,08:34:52.000,349,11114168,-795,0,1671093291,12994.025666359994,213.9078937200029,54460.70636088 2022-12-15,08:34:53.000,349,11114149,-795,0,1671093292,12994.018930049999,213.92199198000162,54460.68539952 2022-12-15,08:34:54.000,349,11114176,-795,0,1671093293,12993.944830639994,213.9078937200029,54460.69238664001 2022-12-15,08:34:55.000,349,11114138,-795,0,1671093294,12993.931358019989,213.88674633000483,54460.67142528001 2022-12-15,08:34:56.000,349,11114158,-795,0,1671093295,12993.850522299988,213.8796971999982,54460.55264424001 2022-12-15,08:34:57.000,349,11114124,-795,0,1671093296,12993.810104439988,213.85150068000075,54460.531682880006 2022-12-15,08:34:58.000,349,11114193,-795,0,1671093297,12993.857258609998,213.80215676999796,54460.61552832 2022-12-15,08:34:59.000,349,11114213,-795,0,1671093298,12993.736005029998,213.76691112000117,54460.55264424001 2022-12-15,08:35:00.000,349,11114110,-795,0,1671093299,12993.601278829992,213.73166547000437,54460.44085032 2022-12-15,08:35:01.000,349,11114144,-795,0,1671093300,12993.453080009996,213.73871460000373,54460.09848144001 2022-12-15,08:35:02.000,349,11114178,-795,0,1671093301,12993.399189529991,213.70346894999966,54460.04258448 2022-12-15,08:35:03.000,349,11114133,-795,0,1671093302,12993.352035359996,213.71756720999838,54460.09149432 2022-12-15,08:35:04.000,349,11114157,-795,0,1671093303,12993.331826429996,213.68937069000094,54460.11245568 2022-12-15,08:35:05.000,349,11114166,-795,0,1671093304,12993.271199639996,213.6611741700035,54460.09149432 2022-12-15,08:35:06.000,349,11114175,-795,0,1671093305,12993.230781779996,213.6329776499988,54459.97271328001 2022-12-15,08:35:07.000,349,11114165,-795,0,1671093306,12993.17689129999,213.62592851999943,54459.81200952001 2022-12-15,08:35:08.000,349,11114200,-795,0,1671093307,12993.230781779996,213.61183026000072,54459.84694512 2022-12-15,08:35:09.000,349,11114142,-795,0,1671093308,12993.21730915999,213.65412504000415,54459.791048160005 2022-12-15,08:35:10.000,349,11114144,-795,0,1671093309,12993.25772701999,213.68232156000158,54459.81200952001 2022-12-15,08:35:11.000,349,11114151,-795,0,1671093310,12993.17689129999,213.73166547000437,54459.65130576 2022-12-15,08:35:12.000,349,11114181,-795,0,1671093311,12993.170154989995,213.6964198200003,54459.623357280005 2022-12-15,08:35:13.000,349,11114189,-795,0,1671093312,12993.14320975,213.6964198200003,54459.504576240004 2022-12-15,08:35:14.000,349,11114204,-795,0,1671093313,12993.149946059995,213.6611741700035,54459.67925424 2022-12-15,08:35:15.000,349,11114173,-795,0,1671093314,12993.10279189,213.61183026000072,54459.5604732 2022-12-15,08:35:16.000,349,11114220,-795,0,1671093315,12993.129737129995,213.61887939000007,54459.53252472 2022-12-15,08:35:17.000,349,11114134,-795,0,1671093316,12993.109528199995,213.61887939000007,54459.39278232 2022-12-15,08:35:18.000,349,11114166,-795,0,1671093317,12993.10279189,213.57658461000392,54459.287975520005 2022-12-15,08:35:19.000,349,11114148,-795,0,1671093318,12993.109528199995,213.56953548000456,54459.16220736001 2022-12-15,08:35:20.000,349,11114135,-795,0,1671093319,12993.15668236999,213.5342898300005,54459.34387248 2022-12-15,08:35:21.000,349,11114177,-795,0,1671093320,12993.18362761,213.52724070000113,54459.39976944001 2022-12-15,08:35:22.000,349,11114172,-795,0,1671093321,12993.18362761,213.50609331000305,54459.315924 2022-12-15,08:35:23.000,349,11114150,-795,0,1671093322,12993.250990709996,213.47084765999898,54459.21111720001 2022-12-15,08:35:24.000,349,11114129,-715,0,1671093323,12993.338562739991,213.46379852999962,54459.239065680005 2022-12-15,08:35:25.000,349,11114167,-795,0,1671093324,12993.372244289996,213.47789678999834,54459.13425888001 2022-12-15,08:35:26.000,349,11114173,-795,0,1671093325,12993.506970490002,213.42150375000347,54459.16220736001 2022-12-15,08:35:27.000,349,11114111,-795,0,1671093326,12993.540652039992,213.42150375000347,54458.98054224 2022-12-15,08:35:28.000,349,11114128,-795,0,1671093327,12993.688850860002,213.3862580999994,54459.022464960006 2022-12-15,08:35:29.000,349,11114173,-795,0,1671093328,12993.870731229988,213.37920897000004,54459.21111720001 2022-12-15,08:35:30.000,349,11114163,-795,0,1671093329,12994.05261159999,213.3510124500026,54459.25303992 2022-12-15,08:35:31.000,349,11114201,-795,0,1671093330,12994.18060149,213.3228159299979,54459.26002704001 2022-12-15,08:35:32.000,349,11114144,-795,0,1671093331,12994.27490982999,213.3016685399998,54459.1063104 2022-12-15,08:35:33.000,349,11114132,-795,0,1671093332,12994.389427099995,213.30871766999917,54459.13425888001 2022-12-15,08:35:34.000,349,11114172,-795,0,1671093333,12994.497208059991,213.23117723999894,54459.19714296 2022-12-15,08:35:35.000,349,11114168,-795,0,1671093334,12994.557834849991,213.2382263699983,54459.357846720006 2022-12-15,08:35:36.000,349,11114184,-795,0,1671093335,12994.658879499992,213.24527549999766,54459.44867928001 2022-12-15,08:35:37.000,349,11114223,-795,0,1671093336,12994.591516399996,213.16068593999807,54459.36483384 2022-12-15,08:35:38.000,349,11114183,-795,0,1671093337,12994.571307469996,213.12544029000128,54459.37182096 2022-12-15,08:35:39.000,349,11114155,-795,0,1671093338,12994.537625919991,213.01970334000362,54459.46964064001 2022-12-15,08:35:40.000,349,11114195,-795,0,1671093339,12994.429844959996,212.92806465000467,54459.46964064001 2022-12-15,08:35:41.000,349,11114185,-795,0,1671093340,12994.29511875999,212.87872074000188,54459.336885360004 2022-12-15,08:35:42.000,349,11114248,-795,0,1671093341,12994.025666359994,212.80118031000166,54459.14823312 2022-12-15,08:35:43.000,349,11114204,-795,0,1671093342,12993.877467539998,212.72363988000143,54459.09932328 2022-12-15,08:35:44.000,349,11114227,-795,0,1671093343,12993.709059790002,212.65314858000056,54459.11329752001 2022-12-15,08:35:45.000,349,11114153,-795,0,1671093344,12993.500234179992,212.56855902000098,54459.169194480004 2022-12-15,08:35:46.000,349,11114159,-795,0,1671093345,12993.298144879991,212.51216597999883,54459.022464960006 2022-12-15,08:35:47.000,349,11114114,-795,0,1671093346,12993.10279189,212.40642903000116,54458.81983848 2022-12-15,08:35:48.000,349,11114186,-795,0,1671093347,12993.028692479995,212.30774121000286,54458.81285136 2022-12-15,08:35:49.000,349,11114169,-795,0,1671093348,12992.947856759994,212.237249910002,54458.74996728 2022-12-15,08:35:50.000,349,11114167,-795,0,1671093349,12992.95459306999,212.18085686999984,54458.63817336001 2022-12-15,08:35:51.000,349,11114176,-795,0,1671093350,12992.907438899994,212.1244638299977,54458.60323776 2022-12-15,08:35:52.000,349,11114109,-795,0,1671093351,12992.860284729999,212.09626731000026,54458.3377272 2022-12-15,08:35:53.000,349,11114158,-795,0,1671093352,12992.779449009999,212.03282513999875,54458.37964992 2022-12-15,08:35:54.000,349,11114155,-795,0,1671093353,12992.705349599993,211.97643210000388,54458.46349536001 2022-12-15,08:35:55.000,349,11114186,-795,0,1671093354,12992.590832329988,211.96233383999788,54458.38663704 2022-12-15,08:35:56.000,349,11114192,-795,0,1671093355,12992.476315059997,211.95528470999852,54458.27484312001 2022-12-15,08:35:57.000,349,11114174,-795,0,1671093356,12992.449369820002,211.9270881900011,54458.232920400005 2022-12-15,08:35:58.000,349,11114154,-795,0,1671093357,12992.348325170002,211.85659689000022,54458.05125528 2022-12-15,08:35:59.000,349,11114157,-795,0,1671093358,12992.382006719992,211.82840037000278,54457.98837120001 2022-12-15,08:36:00.000,349,11114210,-795,0,1671093359,12992.476315059997,211.81430211000406,54458.065229520005 2022-12-15,08:36:01.000,349,11114178,-795,0,1671093360,12992.489787680002,211.78610558999935,54458.03728104001 2022-12-15,08:36:02.000,349,11114190,-795,0,1671093361,12992.388743030002,211.73676168000384,54457.75779624 2022-12-15,08:36:03.000,349,11114136,-795,0,1671093362,12992.456106129997,211.72266341999784,54457.827667440004 2022-12-15,08:36:04.000,349,11114200,-795,0,1671093363,12992.429160890002,211.6803686400017,54457.80670608 2022-12-15,08:36:05.000,349,11114120,-795,0,1671093364,12992.301170999992,211.70151602999977,54457.7088864 2022-12-15,08:36:06.000,349,11114138,-795,0,1671093365,12992.280962069992,211.62397559999954,54457.680937920006 2022-12-15,08:36:07.000,349,11114133,-795,0,1671093366,12992.01824597999,211.6451229900049,54457.61805384 2022-12-15,08:36:08.000,349,11114138,-795,0,1671093367,12991.87678346999,211.57463169000403,54457.45036296 2022-12-15,08:36:09.000,349,11114171,-795,0,1671093368,12991.74205727,211.5957790800021,54457.394466000005 2022-12-15,08:36:10.000,349,11114178,-795,0,1671093369,12991.600594759999,211.56758256000467,54457.38747888001 2022-12-15,08:36:11.000,349,11114203,-795,0,1671093370,12991.533231659989,211.5957790800021,54457.35254328 2022-12-15,08:36:12.000,349,11114180,-795,0,1671093371,12991.465868559993,211.60987734000082,54457.12895544001 2022-12-15,08:36:13.000,349,11114165,-795,0,1671093372,12991.432187009988,211.6310247299989,54457.05209712001 2022-12-15,08:36:14.000,349,11114123,-795,0,1671093373,12991.472604869989,211.61692647000018,54457.06607136 2022-12-15,08:36:15.000,349,11114146,-795,0,1671093374,12991.445659629993,211.6803686400017,54457.00318728001 2022-12-15,08:36:16.000,349,11114168,-795,0,1671093375,12991.378296529998,211.70151602999977,54456.821522160004 2022-12-15,08:36:17.000,349,11114116,-795,0,1671093376,12991.358087599998,211.71561428999848,54456.821522160004 2022-12-15,08:36:18.000,349,11114166,-795,0,1671093377,12991.425450699993,211.72971255000448,54456.891393360005 2022-12-15,08:36:19.000,349,11114167,-795,0,1671093378,12991.371560219988,211.7438108100032,54456.80754792 2022-12-15,08:36:20.000,349,11114167,-795,0,1671093379,12991.391769149988,211.73676168000384,54456.76562520001 2022-12-15,08:36:21.000,349,11114157,-795,0,1671093380,12991.398505459998,211.8072529800047,54456.75165096 2022-12-15,08:36:22.000,349,11114139,-795,0,1671093381,12991.371560219988,211.80020384999807,54456.56998584 2022-12-15,08:36:23.000,349,11114129,-795,0,1671093382,12991.391769149988,211.80020384999807,54456.57697296001 2022-12-15,08:36:24.000,349,11114168,-795,0,1671093383,12991.398505459998,211.83544950000214,54456.604921440005 2022-12-15,08:36:25.000,349,11114143,-795,0,1671093384,12991.418714389998,211.78610558999935,54456.68177976 2022-12-15,08:36:26.000,349,11114132,-795,0,1671093385,12991.344614979993,211.76495820000127,54456.556011600005 2022-12-15,08:36:27.000,349,11114178,-795,0,1671093386,12991.337878669998,211.7931547199987,54456.458191920006 2022-12-15,08:36:28.000,349,11114141,-795,0,1671093387,12991.425450699993,211.76495820000127,54456.46517904 2022-12-15,08:36:29.000,349,11114167,-795,0,1671093388,12991.506286419994,211.75790907000192,54456.486140400004 2022-12-15,08:36:30.000,349,11114149,-795,0,1671093389,12991.620803689999,211.73676168000384,54456.45120480001 2022-12-15,08:36:31.000,349,11114139,-795,0,1671093390,12991.708375719994,211.75790907000192,54456.458191920006 2022-12-15,08:36:32.000,349,11114118,-795,0,1671093391,12991.79594774999,211.7438108100032,54456.37434648 2022-12-15,08:36:33.000,349,11114158,-795,0,1671093392,12991.910465019995,211.77200733000063,54456.39530784 2022-12-15,08:36:34.000,349,11114169,-755,0,1671093393,12992.04519122,211.78610558999935,54456.53505024 2022-12-15,08:36:35.000,349,11114178,-795,0,1671093394,12992.092345389996,211.7931547199987,54456.458191920006 2022-12-15,08:36:36.000,349,11114176,-795,0,1671093395,12992.206862660001,211.7931547199987,54456.40229496 2022-12-15,08:36:37.000,349,11114184,-795,0,1671093396,12992.301170999992,211.8424986300015,54456.4162692 2022-12-15,08:36:38.000,349,11114136,-795,0,1671093397,12992.469578750002,211.82840037000278,54456.42325632 2022-12-15,08:36:39.000,349,11114160,-795,0,1671093398,12992.550414470003,211.8424986300015,54456.486140400004 2022-12-15,08:36:40.000,349,11114129,-795,0,1671093399,12992.617777569998,211.82840037000278,54456.50011464001 2022-12-15,08:36:41.000,349,11114166,-795,0,1671093400,12992.604304949993,211.8424986300015,54456.61889568001 2022-12-15,08:36:42.000,349,11114156,-795,0,1671093401,12992.617777569998,211.81430211000406,54456.5909472 2022-12-15,08:36:43.000,349,11114148,-795,0,1671093402,12992.644722809993,211.8072529800047,54456.61889568001 2022-12-15,08:36:44.000,349,11114165,-795,0,1671093403,12992.658195429998,211.82135124000342,54456.47216616 2022-12-15,08:36:45.000,349,11114155,-795,0,1671093404,12992.765976389994,211.81430211000406,54456.556011600005 2022-12-15,08:36:46.000,349,11114155,-795,0,1671093405,12992.880493659999,211.80020384999807,54456.54902448001 2022-12-15,08:36:47.000,349,11114161,-795,0,1671093406,12992.93438413999,211.76495820000127,54456.507101760006 2022-12-15,08:36:48.000,349,11114180,-795,0,1671093407,12993.048901409995,211.7438108100032,54456.53505024 2022-12-15,08:36:49.000,349,11114199,-795,0,1671093408,12993.12300082,211.72266341999784,54456.56998584 2022-12-15,08:36:50.000,349,11114159,-795,0,1671093409,12993.20383654,211.67331951000233,54456.73767672 2022-12-15,08:36:51.000,349,11114162,-795,0,1671093410,12993.17689129999,211.68741777000105,54456.674792640006 2022-12-15,08:36:52.000,349,11114094,-715,0,1671093411,12993.11626450999,211.60987734000082,54456.53505024 2022-12-15,08:36:53.000,349,11114096,-795,0,1671093412,12993.03542878999,211.58168082000338,54456.52806312001 2022-12-15,08:36:54.000,349,11114179,-795,0,1671093413,12992.89396627999,211.55348429999867,54456.61190856 2022-12-15,08:36:55.000,349,11114198,-795,0,1671093414,12992.907438899994,211.46184560999973,54456.63985704 2022-12-15,08:36:56.000,349,11114172,-795,0,1671093415,12992.83333948999,211.41955083000357,54456.57697296001 2022-12-15,08:36:57.000,349,11114132,-795,0,1671093416,12992.83333948999,211.39135430999886,54456.61889568001 2022-12-15,08:36:58.000,349,11114185,-795,0,1671093417,12992.819866869999,211.34201040000335,54456.68876688 2022-12-15,08:36:59.000,349,11114160,-795,0,1671093418,12992.83333948999,211.32791214000463,54456.6608184 2022-12-15,08:37:00.000,349,11114167,-795,0,1671093419,12992.806394249994,211.25742084000376,54456.54902448001 2022-12-15,08:37:01.000,349,11114170,-795,0,1671093420,12992.792921629989,211.2010278000016,54456.56998584 2022-12-15,08:37:02.000,349,11114200,-795,0,1671093421,12992.725558529994,211.15168388999882,54456.388320720005 2022-12-15,08:37:03.000,349,11114168,-795,0,1671093422,12992.590832329988,211.09529085000395,54456.18569424 2022-12-15,08:37:04.000,349,11114157,-795,0,1671093423,12992.631250189988,211.09529085000395,54456.46517904 2022-12-15,08:37:05.000,349,11114172,-795,0,1671093424,12992.604304949993,211.09529085000395,54456.458191920006 2022-12-15,08:37:06.000,349,11114168,-795,0,1671093425,12992.570623399988,211.00365215999773,54456.388320720005 2022-12-15,08:37:07.000,349,11114176,-795,0,1671093426,12992.563887089993,211.02479955000308,54456.32543664 2022-12-15,08:37:08.000,349,11114190,-795,0,1671093427,12992.584096019993,210.9543082500022,54456.40229496 2022-12-15,08:37:09.000,349,11114150,-795,0,1671093428,12992.557150779998,210.93316086000414,54456.346398 2022-12-15,08:37:10.000,349,11114193,-795,0,1671093429,12992.590832329988,210.8908660800007,54456.31146240001 2022-12-15,08:37:11.000,349,11114214,-795,0,1671093430,12992.604304949993,210.8274239099992,54456.339410880006 2022-12-15,08:37:12.000,349,11114210,-795,0,1671093431,12992.516732919998,210.79922739000176,54456.318449520004 2022-12-15,08:37:13.000,349,11114173,-795,0,1671093432,12992.442633509992,210.73578522000025,54456.26255256001 2022-12-15,08:37:14.000,349,11114136,-795,0,1671093433,12992.408951960002,210.65824479000003,54456.25556544 2022-12-15,08:37:15.000,349,11114178,-795,0,1671093434,12992.361797789992,210.61595001000387,54456.36735936 2022-12-15,08:37:16.000,349,11114146,-795,0,1671093435,12992.247280520001,210.545458710003,54456.339410880006 2022-12-15,08:37:17.000,349,11114164,-795,0,1671093436,12992.06540015,210.4820165400015,54456.29748816 2022-12-15,08:37:18.000,349,11114202,-795,0,1671093437,12991.950882879995,210.43972175999806,54456.23460408 2022-12-15,08:37:19.000,349,11114188,-795,0,1671093438,12991.81615667999,210.37627959000383,54456.03896472 2022-12-15,08:37:20.000,349,11114192,-795,0,1671093439,12991.68143048,210.3339848100004,54456.12979728 2022-12-15,08:37:21.000,349,11114181,-795,0,1671093440,12991.566913209994,210.34808306999912,54456.1367844 2022-12-15,08:37:22.000,349,11114195,-795,0,1671093441,12991.445659629993,210.29169003000425,54456.052938960005 2022-12-15,08:37:23.000,349,11114171,-795,0,1671093442,12991.337878669998,210.29169003000425,54455.99005488 2022-12-15,08:37:24.000,349,11114176,-795,0,1671093443,12991.344614979993,210.24939525000082,54455.96909352 2022-12-15,08:37:25.000,349,11114164,-795,0,1671093444,12991.182943539992,210.17890394999995,54455.89922232 2022-12-15,08:37:26.000,349,11114160,-795,0,1671093445,12991.129053060002,210.1507074300025,54455.85729960001 2022-12-15,08:37:27.000,349,11114162,-795,0,1671093446,12991.028008410001,210.10136351999972,54455.68960872001 2022-12-15,08:37:28.000,349,11114149,-795,0,1671093447,12990.967381620001,210.0731670000023,54455.67563448 2022-12-15,08:37:29.000,349,11114192,-795,0,1671093448,12990.926963760001,210.03087221999886,54455.73153144 2022-12-15,08:37:30.000,349,11114170,-795,0,1671093449,12990.859600659991,210.03087221999886,54455.71057008001 2022-12-15,08:37:31.000,349,11114171,-795,0,1671093450,12990.86633697,210.03087221999886,54455.71057008001 2022-12-15,08:37:32.000,349,11114100,-795,0,1671093451,12990.772028629995,209.9251352700012,54455.479995120004 2022-12-15,08:37:33.000,349,11114107,-795,0,1671093452,12990.691192909995,209.86874222999904,54455.41012392 2022-12-15,08:37:34.000,349,11114167,-795,0,1671093453,12990.64403874,209.81939832000353,54455.42409816001 2022-12-15,08:37:35.000,349,11114196,-795,0,1671093454,12990.61709349999,209.7136613699986,54455.42409816001 2022-12-15,08:37:36.000,349,11114175,-795,0,1671093455,12990.58341195,209.63612093999836,54455.40313680001 2022-12-15,08:37:37.000,349,11114161,-795,0,1671093456,12990.49583991999,209.57267877000413,54455.40313680001 2022-12-15,08:37:38.000,349,11114175,-795,0,1671093457,12990.49583991999,209.5303839900007,54455.37518832001 2022-12-15,08:37:39.000,349,11114184,-795,0,1671093458,12990.50257623,209.43874530000176,54455.40313680001 2022-12-15,08:37:40.000,349,11114187,-795,0,1671093459,12990.428476819994,209.39645051999833,54455.32627848001 2022-12-15,08:37:41.000,349,11114159,-795,0,1671093460,12990.388058959994,209.32595922000473,54455.1935232 2022-12-15,08:37:42.000,349,11114165,-795,0,1671093461,12990.39479526999,209.26956618000258,54455.03980656001 2022-12-15,08:37:43.000,349,11114191,-795,0,1671093462,12990.39479526999,209.20612401000108,54454.976922480004 2022-12-15,08:37:44.000,349,11114171,-795,0,1671093463,12990.462158369999,209.0862888000047,54455.03980656001 2022-12-15,08:37:45.000,349,11114151,-795,0,1671093464,12990.462158369999,209.0721905399987,54454.99089672001 2022-12-15,08:37:46.000,349,11114187,-795,0,1671093465,12990.421740509999,208.99465010999847,54454.88608992 2022-12-15,08:37:47.000,349,11114237,-795,0,1671093466,12990.374586339989,208.95235533000232,54454.81621872 2022-12-15,08:37:48.000,349,11114182,-795,0,1671093467,12990.354377409989,208.85366751000402,54454.8441672 2022-12-15,08:37:49.000,349,11114183,-795,0,1671093468,12990.246596449993,208.83252011999866,54454.77429600001 2022-12-15,08:37:50.000,349,11114151,-795,0,1671093469,12990.293750619989,208.76907795000443,54454.69743768 2022-12-15,08:37:51.000,349,11114171,-795,0,1671093470,12990.266805379993,208.6774392599982,54454.67647632 2022-12-15,08:37:52.000,349,11114167,-795,0,1671093471,12990.293750619989,208.59284969999862,54454.5297468 2022-12-15,08:37:53.000,349,11114141,-795,0,1671093472,12990.334168479989,208.48711275000096,54454.592630880004 2022-12-15,08:37:54.000,349,11114196,-795,0,1671093473,12990.45542205999,208.37432667000394,54454.662502080006 2022-12-15,08:37:55.000,349,11114224,-795,0,1671093474,12990.549730399995,208.28973711000435,54454.57865664 2022-12-15,08:37:56.000,349,11114096,-795,0,1671093475,12990.590148259995,208.14875451000262,54454.50878544 2022-12-15,08:37:57.000,349,11114100,-795,0,1671093476,12990.65751135999,208.01482104000024,54454.34808168001 2022-12-15,08:37:58.000,349,11114148,-795,0,1671093477,12990.691192909995,207.9231823500013,54454.159429440006 2022-12-15,08:37:59.000,349,11114169,-795,0,1671093478,12990.812446489996,207.80334713999764,54454.33410744 2022-12-15,08:38:00.000,349,11114141,-795,0,1671093479,12990.86633697,207.7258067100047,54454.33410744 2022-12-15,08:38:01.000,349,11114177,-795,0,1671093480,12990.953908999996,207.65531541000382,54454.36904304001 2022-12-15,08:38:02.000,349,11114146,-795,0,1671093481,12990.974117929996,207.50023455000337,54454.23628776 2022-12-15,08:38:03.000,349,11114143,-795,0,1671093482,12991.068426270002,207.4015467299978,54454.2851976 2022-12-15,08:38:04.000,349,11114103,-795,0,1671093483,12990.967381620001,207.28876065000077,54453.91488024001 2022-12-15,08:38:05.000,349,11114084,-795,0,1671093484,12991.088635200002,207.17597457000375,54454.040648400005 2022-12-15,08:38:06.000,349,11114216,-795,0,1671093485,12991.155998299997,207.0208937100033,54454.04763552 2022-12-15,08:38:07.000,349,11114179,-795,0,1671093486,12991.290724500002,206.88696024000092,54454.075584 2022-12-15,08:38:08.000,349,11114168,-795,0,1671093487,12991.310933430002,206.75302676999854,54453.921867360004 2022-12-15,08:38:09.000,349,11114144,-795,0,1671093488,12991.351351290003,206.61204417000408,54453.900906 2022-12-15,08:38:10.000,349,11114134,-795,0,1671093489,12991.472604869989,206.5274546100045,54454.01968704 2022-12-15,08:38:11.000,349,11114168,-795,0,1671093490,12991.438923319998,206.42171765999956,54453.85199616 2022-12-15,08:38:12.000,349,11114124,-795,0,1671093491,12991.533231659989,206.27368592999846,54453.83802192 2022-12-15,08:38:13.000,349,11114164,-795,0,1671093492,12991.607331069994,206.15385072000208,54453.79609920001 2022-12-15,08:38:14.000,349,11114154,-795,0,1671093493,12991.78247513,206.04106463999778,54453.83802192 2022-12-15,08:38:15.000,349,11114189,-795,0,1671093494,12991.94414657,205.9846716000029,54453.85199616 2022-12-15,08:38:16.000,349,11114164,-795,0,1671093495,12992.139499559991,205.89303291000397,54453.87994464 2022-12-15,08:38:17.000,349,11114159,-795,0,1671093496,12992.301170999992,205.76614857000095,54453.85898328 2022-12-15,08:38:18.000,349,11114165,-795,0,1671093497,12992.469578750002,205.68860814000072,54453.84500904001 2022-12-15,08:38:19.000,349,11114199,-795,0,1671093498,12992.671668049989,205.64631336000457,54453.96379008001 2022-12-15,08:38:20.000,349,11114093,-795,0,1671093499,12992.840075799999,205.5123798900022,54453.97776432 2022-12-15,08:38:21.000,349,11114181,-795,0,1671093500,12992.93438413999,205.45598685000004,54453.90789312 2022-12-15,08:38:22.000,349,11114158,-795,0,1671093501,12993.06237403,205.38549554999918,54453.78212496 2022-12-15,08:38:23.000,349,11114146,-795,0,1671093502,12993.22404547,205.25861121000344,54453.84500904001 2022-12-15,08:38:24.000,349,11114161,-795,0,1671093503,12993.405925840001,205.20926730000065,54453.991738560006 2022-12-15,08:38:25.000,349,11114130,-795,0,1671093504,12993.567597280002,205.08943209000427,54453.92885448 2022-12-15,08:38:26.000,349,11114189,-795,0,1671093505,12993.709059790002,205.0682846999989,54453.83802192 2022-12-15,08:38:27.000,349,11114158,-795,0,1671093506,12993.843785989993,205.02598992000276,54453.79609920001 2022-12-15,08:38:28.000,349,11114167,-795,0,1671093507,12994.079556839999,204.96254775000125,54453.88693176 2022-12-15,08:38:29.000,349,11114174,-795,0,1671093508,12994.20081042,204.9061547099991,54453.89391888001 2022-12-15,08:38:30.000,349,11114189,-795,0,1671093509,12994.31532768999,204.87795819000166,54453.96379008001 2022-12-15,08:38:31.000,349,11114204,-795,0,1671093510,12994.39616340999,204.82156514999951,54454.08257112001 2022-12-15,08:38:32.000,349,11114148,-795,0,1671093511,12994.47699912999,204.82156514999951,54454.05462264 2022-12-15,08:38:33.000,349,11114182,-795,0,1671093512,12994.551098539996,204.7440247199993,54454.040648400005 2022-12-15,08:38:34.000,349,11114179,-795,0,1671093513,12994.658879499992,204.72992646000057,54454.05462264 2022-12-15,08:38:35.000,349,11114190,-795,0,1671093514,12994.860968799992,204.71582820000185,54454.20135216001 2022-12-15,08:38:36.000,349,11114107,-795,0,1671093515,12995.056321789998,204.72992646000057,54454.16641656 2022-12-15,08:38:37.000,349,11114197,-795,0,1671093516,12995.204520609994,204.78631950000272,54454.13148096001 2022-12-15,08:38:38.000,349,11114197,-795,0,1671093517,12995.3998736,204.8568108000036,54454.075584 2022-12-15,08:38:39.000,349,11114174,-795,0,1671093518,12995.628908139995,204.84976167000423,54454.11750672 2022-12-15,08:38:40.000,349,11114133,-795,0,1671093519,12995.878151609992,204.91320383999846,54454.34109456 2022-12-15,08:38:41.000,349,11114178,-795,0,1671093520,12996.113922459997,204.96254775000125,54454.43891424001 2022-12-15,08:38:42.000,349,11114145,-795,0,1671093521,12996.194758179998,205.00484253000468,54454.41096576 2022-12-15,08:38:43.000,349,11114242,-795,0,1671093522,12996.309275449988,205.02598992000276,54454.424940000004 2022-12-15,08:38:44.000,349,11114172,-795,0,1671093523,12996.444001649994,205.00484253000468,54454.48782408001 2022-12-15,08:38:45.000,349,11114137,-795,0,1671093524,12996.585464159994,205.0189407900034,54454.55070816 2022-12-15,08:38:46.000,349,11114173,-795,0,1671093525,12996.65282725999,204.99779339999805,54454.62057936 2022-12-15,08:38:47.000,349,11114193,-795,0,1671093526,12996.75387190999,204.97664600999997,54454.50179832 2022-12-15,08:38:48.000,349,11114116,-795,0,1671093527,12996.868389179996,204.98369513999933,54454.55070816 2022-12-15,08:38:49.000,349,11114150,-795,0,1671093528,12996.996379069991,204.9907442699987,54454.67647632 2022-12-15,08:38:50.000,349,11114150,-795,0,1671093529,12997.151314199997,204.99779339999805,54454.79525736 2022-12-15,08:38:51.000,349,11114146,-795,0,1671093530,12997.218677299992,205.02598992000276,54454.88608992 2022-12-15,08:38:52.000,349,11114088,-795,0,1671093531,12997.353403499998,205.04713731000083,54454.830192960006 2022-12-15,08:38:53.000,349,11114174,-795,0,1671093532,12997.407293980003,205.04713731000083,54454.75333464001 2022-12-15,08:38:54.000,349,11114139,-795,0,1671093533,12997.670010069989,205.0682846999989,54454.85814144 2022-12-15,08:38:55.000,349,11114165,-795,0,1671093534,12997.737373169999,205.06123556999955,54454.830192960006 2022-12-15,08:38:56.000,349,11114098,-795,0,1671093535,12997.885571989995,205.11057948000234,54454.96993536001 2022-12-15,08:38:57.000,349,11114203,-795,0,1671093536,12998.10113391,205.13877599999978,54455.116664880006 2022-12-15,08:38:58.000,349,11114135,-795,0,1671093537,12998.296486899992,205.1528742599985,54455.08871640001 2022-12-15,08:38:59.000,349,11114170,-795,0,1671093538,12998.451422029997,205.20926730000065,54455.10269064 2022-12-15,08:39:00.000,349,11114144,-795,0,1671093539,12998.673720259998,205.20926730000065,54455.144613360004 2022-12-15,08:39:01.000,349,11114163,-795,0,1671093540,12998.821919079994,205.21631643,54455.17256184 2022-12-15,08:39:02.000,349,11114181,-795,0,1671093541,12998.97011789999,205.23746381999808,54455.17256184 2022-12-15,08:39:03.000,349,11114157,-795,0,1671093542,12999.13178933999,205.21631643,54455.24942016 2022-12-15,08:39:04.000,349,11114149,-795,0,1671093543,12999.374296499991,205.2656603400028,54455.37518832001 2022-12-15,08:39:05.000,349,11114206,-795,0,1671093544,12999.562913180001,205.23041468999872,54455.20749744001 2022-12-15,08:39:06.000,349,11114163,-795,0,1671093545,12999.919937609993,205.3009059899996,54455.46602088 2022-12-15,08:39:07.000,349,11114209,-795,0,1671093546,13000.3173799,205.34320077000302,54455.54287920001 2022-12-15,08:39:08.000,349,11114152,-795,0,1671093547,13000.687876949996,205.37844641999982,54455.647686000004 2022-12-15,08:39:09.000,349,11114179,-795,0,1671093548,13001.098791859993,205.40664294000453,54455.75947992001 2022-12-15,08:39:10.000,349,11114107,-795,0,1671093549,13001.422134739994,205.4630359799994,54455.87826096001 2022-12-15,08:39:11.000,349,11114188,-795,0,1671093550,13001.81957703,205.47713423999812,54456.0319776 2022-12-15,08:39:12.000,349,11114189,-795,0,1671093551,13002.142919910002,205.55467466999835,54456.01101624 2022-12-15,08:39:13.000,349,11114179,-795,0,1671093552,13002.452790169998,205.62516596999922,54456.24159120001 2022-12-15,08:39:14.000,349,11114192,-795,0,1671093553,13002.76939673999,205.68860814000072,54456.47915328001 2022-12-15,08:39:15.000,349,11114170,-795,0,1671093554,13003.025376519996,205.7590994400016,54456.63286992 2022-12-15,08:39:16.000,349,11114109,-795,0,1671093555,13003.301565230002,205.89303291000397,54456.74466384001 2022-12-15,08:39:17.000,349,11114189,-795,0,1671093556,13003.483445600003,206.01286812000035,54456.7306896 2022-12-15,08:39:18.000,349,11114139,-795,0,1671093557,13003.82699740999,206.13975246000336,54456.91934184 2022-12-15,08:39:19.000,349,11114196,-795,0,1671093558,13004.13686767,206.20319463000487,54457.09401984 2022-12-15,08:39:20.000,349,11114180,-795,0,1671093559,13004.453474239992,206.3512263599987,54457.29664632001 2022-12-15,08:39:21.000,349,11114149,-795,0,1671093560,13004.823971289989,206.43581591999828,54457.48529856001 2022-12-15,08:39:22.000,349,11114155,-795,0,1671093561,13005.160786789995,206.60499504000472,54457.59709248 2022-12-15,08:39:23.000,349,11114182,-795,0,1671093562,13005.538020150001,206.7741741600039,54457.70189928001 2022-12-15,08:39:24.000,349,11114154,-795,0,1671093563,13005.989352919998,206.94335328000307,54458.05125528 2022-12-15,08:39:25.000,349,11114175,-795,0,1671093564,13006.36658627999,207.09138501000416,54458.114139360005 2022-12-15,08:39:26.000,349,11114187,-795,0,1671093565,13006.811182739992,207.3028589099995,54458.30977872 2022-12-15,08:39:27.000,349,11114137,-795,0,1671093566,13007.161470859988,207.45089064000058,54458.44253400001 2022-12-15,08:39:28.000,349,11114137,-795,0,1671093567,13007.579122079995,207.60597150000103,54458.63118624001 2022-12-15,08:39:29.000,349,11114152,-795,0,1671093568,13008.037191160001,207.74695410000277,54459.02945208 2022-12-15,08:39:30.000,349,11114166,-795,0,1671093569,13008.542414409989,207.89498583000386,54459.2460528 2022-12-15,08:39:31.000,349,11114163,-795,0,1671093570,13008.92638407999,208.06416495000303,54459.47662776001 2022-12-15,08:39:32.000,349,11114116,-795,0,1671093571,13009.323826369997,208.19809841999813,54459.54649896001 2022-12-15,08:39:33.000,349,11114210,-795,0,1671093572,13009.788631759999,208.3813758000033,54459.78406104001 2022-12-15,08:39:34.000,349,11114145,-795,0,1671093573,13010.26690976999,208.5435057900031,54460.1543784 2022-12-15,08:39:35.000,349,11114149,-795,0,1671093574,13010.785605639998,208.64924274000077,54460.33604352001 2022-12-15,08:39:36.000,349,11114180,-795,0,1671093575,13011.22346578999,208.86071664000337,54460.510721520004 2022-12-15,08:39:37.000,349,11114222,-795,0,1671093576,13011.789315829992,209.07923966999806,54460.88103888 2022-12-15,08:39:38.000,349,11114193,-795,0,1671093577,13012.247384909999,209.24136965999787,54461.15353656001 2022-12-15,08:39:39.000,349,11114219,-795,0,1671093578,13012.799762329996,209.41759791000368,54461.537828160006 2022-12-15,08:39:40.000,349,11114101,-795,0,1671093579,13013.257831409988,209.54448224999942,54461.88019704 2022-12-15,08:39:41.000,349,11114200,-795,0,1671093580,13013.655273699995,209.6925139800005,54462.11077200001 2022-12-15,08:39:42.000,349,11114211,-795,0,1671093581,13013.985352889991,209.79120179999882,54462.26448864 2022-12-15,08:39:43.000,349,11114233,-795,0,1671093582,13014.389531489993,209.9251352700012,54462.571921920004 2022-12-15,08:39:44.000,349,11114229,-795,0,1671093583,13014.78023746999,210.03792134999821,54462.94922640001 2022-12-15,08:39:45.000,349,11114182,-795,0,1671093584,13015.164207139991,210.14365830000315,54463.3684536 2022-12-15,08:39:46.000,349,11114123,-795,0,1671093585,13015.514495260002,210.24939525000082,54463.64095128001 2022-12-15,08:39:47.000,349,11114195,-795,0,1671093586,13015.810892899994,210.31283742000232,54463.80165504 2022-12-15,08:39:48.000,349,11114142,-795,0,1671093587,13016.04666375,210.31988655000168,54463.90646184001 2022-12-15,08:39:49.000,349,11114092,-795,0,1671093588,13016.356534009996,210.3974269800019,54464.24184360001 2022-12-15,08:39:50.000,349,11114164,-795,0,1671093589,13016.639459029997,210.4467708900047,54464.535302640004 2022-12-15,08:39:51.000,349,11114180,-795,0,1671093590,13016.841548329998,210.4467708900047,54464.76587760001 2022-12-15,08:39:52.000,349,11114145,-795,0,1671093591,13017.009956079994,210.48906567000085,54464.92658136 2022-12-15,08:39:53.000,349,11114123,-795,0,1671093592,13017.25919954999,210.53136045000429,54465.26196312 2022-12-15,08:39:54.000,349,11114195,-795,0,1671093593,13017.434343609995,210.51021305999893,54465.373757040004 2022-12-15,08:39:55.000,349,11114189,-795,0,1671093594,13017.643169219991,210.53136045000429,54465.82093272001 2022-12-15,08:39:56.000,349,11114137,-795,0,1671093595,13017.710532320001,210.57365523000044,54466.00259784 2022-12-15,08:39:57.000,349,11114217,-795,0,1671093596,13017.838522209997,210.53136045000429,54466.18426296001 2022-12-15,08:39:58.000,349,11114170,-795,0,1671093597,13017.899148999997,210.52431131999765,54466.31003112 2022-12-15,08:39:59.000,349,11114154,-795,0,1671093598,13018.054084130003,210.53840958000364,54466.47073488001 2022-12-15,08:40:00.000,349,11114178,-795,0,1671093599,13018.229228189994,210.56660610000108,54466.74323256 2022-12-15,08:40:01.000,349,11114241,-795,0,1671093600,13018.40437225,210.53840958000364,54466.98079464 2022-12-15,08:40:02.000,349,11114193,-795,0,1671093601,13018.59972523999,210.53840958000364,54467.120537040006 2022-12-15,08:40:03.000,349,11114199,-795,0,1671093602,13018.835496089996,210.56660610000108,54467.29521504 2022-12-15,08:40:04.000,349,11114141,-795,0,1671093603,13019.138630039997,210.55250784000236,54467.553738480005 2022-12-15,08:40:05.000,349,11114180,-795,0,1671093604,13019.340719339998,210.58775348999916,54467.700468 2022-12-15,08:40:06.000,349,11114173,-795,0,1671093605,13019.522599709999,210.56660610000108,54467.65155816 2022-12-15,08:40:07.000,349,11114201,-795,0,1671093606,13019.751634249995,210.59480261999852,54467.95200432001 2022-12-15,08:40:08.000,349,11114218,-795,0,1671093607,13019.94698724,210.59480261999852,54468.175592160005 2022-12-15,08:40:09.000,349,11114169,-795,0,1671093608,13020.169285470001,210.65119566000067,54468.42014136 2022-12-15,08:40:10.000,349,11114178,-795,0,1671093609,13020.411792630002,210.6793921799981,54468.68565192 2022-12-15,08:40:11.000,349,11114209,-795,0,1671093610,13020.506100969993,210.72168696000153,54468.95116248 2022-12-15,08:40:12.000,349,11114120,-795,0,1671093611,13020.573464069988,210.78512913000304,54468.923214 2022-12-15,08:40:13.000,349,11114192,-795,0,1671093612,13020.580200379998,210.7921782600024,54469.11885336 2022-12-15,08:40:14.000,349,11114060,-795,0,1671093613,13020.586936689993,210.80627652000112,54469.27257000001 2022-12-15,08:40:15.000,349,11114183,-795,0,1671093614,13020.667772409994,210.8274239099992,54469.47519648 2022-12-15,08:40:16.000,349,11114231,-795,0,1671093615,13020.667772409994,210.8274239099992,54469.52410632 2022-12-15,08:40:17.000,349,11114171,-795,0,1671093616,13020.768817059994,210.83447303999856,54469.75468128001 2022-12-15,08:40:18.000,349,11114219,-795,0,1671093617,13020.91701587999,210.80627652000112,54469.971282000006 2022-12-15,08:40:19.000,349,11114234,-795,0,1671093618,13021.00458791,210.8274239099992,54470.15294712 2022-12-15,08:40:20.000,349,11114185,-795,0,1671093619,13021.14605042,210.80627652000112,54470.2158312 2022-12-15,08:40:21.000,349,11114167,-795,0,1671093620,13021.300985549991,210.77808000000368,54470.38352208 2022-12-15,08:40:22.000,349,11114172,-795,0,1671093621,13021.368348650001,210.7287360900009,54470.4603804 2022-12-15,08:40:23.000,349,11114177,-795,0,1671093622,13021.523283779992,210.63709740000195,54470.50929024 2022-12-15,08:40:24.000,349,11114200,-795,0,1671093623,13021.664746289993,210.68644131000474,54470.76781368 2022-12-15,08:40:25.000,349,11114158,-795,0,1671093624,13021.880308209998,210.6300482700026,54470.92153032001 2022-12-15,08:40:26.000,349,11114178,-795,0,1671093625,13022.03524333999,210.65119566000067,54470.956465920004 2022-12-15,08:40:27.000,349,11114148,-795,0,1671093626,13022.190178469995,210.6300482700026,54471.0542856 2022-12-15,08:40:28.000,349,11114139,-795,0,1671093627,13022.3451136,210.6089008800045,54471.1590924 2022-12-15,08:40:29.000,349,11114158,-795,0,1671093628,13022.44615825,210.58775348999916,54471.21498936001 2022-12-15,08:40:30.000,349,11114148,-795,0,1671093629,13022.540466589991,210.57365523000044,54471.04729848001 2022-12-15,08:40:31.000,349,11114160,-795,0,1671093630,13022.729083270002,210.55250784000236,54471.44556432 2022-12-15,08:40:32.000,349,11114202,-795,0,1671093631,13022.850336850002,210.55250784000236,54471.49447416 2022-12-15,08:40:33.000,349,11114135,-795,0,1671093632,13022.971590429988,210.56660610000108,54471.67613928 2022-12-15,08:40:34.000,349,11114181,-795,0,1671093633,13023.099580319998,210.55955697000172,54471.80889456001 2022-12-15,08:40:35.000,349,11114153,-795,0,1671093634,13023.247779139994,210.55955697000172,54472.00453392001 2022-12-15,08:40:36.000,349,11114138,-795,0,1671093635,13023.348823789995,210.52431131999765,54472.08837936 2022-12-15,08:40:37.000,349,11114169,-795,0,1671093636,13023.39597795999,210.47496741000214,54472.11632784 2022-12-15,08:40:38.000,349,11114199,-795,0,1671093637,13023.39597795999,210.41857437,54472.08837936 2022-12-15,08:40:39.000,349,11114167,-795,0,1671093638,13023.50375892,210.35513219999848,54472.151263440006 2022-12-15,08:40:40.000,349,11114246,-795,0,1671093639,13023.726057150001,210.35513219999848,54472.33292856 2022-12-15,08:40:41.000,349,11114166,-795,0,1671093640,13023.928146450002,210.31988655000168,54472.40978688001 2022-12-15,08:40:42.000,349,11114163,-795,0,1671093641,13024.238016709998,210.34103393999976,54472.57049064 2022-12-15,08:40:43.000,349,11114166,-795,0,1671093642,13024.507469109994,210.3833287200032,54472.57747776001 2022-12-15,08:40:44.000,349,11114129,-795,0,1671093643,13024.83754829999,210.43972175999806,54472.79407848001 2022-12-15,08:40:45.000,349,11114205,-795,0,1671093644,13025.194572729997,210.545458710003,54472.89888528 2022-12-15,08:40:46.000,349,11114187,-795,0,1671093645,13025.403398339993,210.57365523000044,54473.01766632 2022-12-15,08:40:47.000,349,11114194,-795,0,1671093646,13025.544860849994,210.6300482700026,54472.99670496 2022-12-15,08:40:48.000,349,11114177,-795,0,1671093647,13025.639169189999,210.67234304999874,54473.07356328 2022-12-15,08:40:49.000,349,11114191,-795,0,1671093648,13025.686323359994,210.62299914000323,54473.206318560005 2022-12-15,08:40:50.000,349,11114206,-795,0,1671093649,13025.74021384,210.57365523000044,54473.43689352 2022-12-15,08:40:51.000,349,11114176,-795,0,1671093650,13025.659378119999,210.46791828000278,54473.52772608 2022-12-15,08:40:52.000,349,11114116,-795,0,1671093651,13025.531388229989,210.34808306999912,54473.492790480006 2022-12-15,08:40:53.000,349,11114219,-795,0,1671093652,13025.362980479993,210.1859530799993,54473.4299064 2022-12-15,08:40:54.000,349,11114175,-795,0,1671093653,13025.214781659997,210.05906874000357,54473.45785488 2022-12-15,08:40:55.000,349,11114179,-795,0,1671093654,13025.234990589997,209.89693875000376,54473.57663592 2022-12-15,08:40:56.000,349,11114104,-795,0,1671093655,13025.080055459992,209.8405457100016,54473.62554576 2022-12-15,08:40:57.000,349,11114143,-795,0,1671093656,13025.039637599992,209.75595615000202,54473.58362304001 2022-12-15,08:40:58.000,349,11114184,-795,0,1671093657,13024.999219739992,209.65021920000436,54473.61855864 2022-12-15,08:40:59.000,349,11114214,-795,0,1671093658,13025.093528079997,209.58677703000285,54473.73733968 2022-12-15,08:41:00.000,349,11114164,-795,0,1671093659,13025.174363799997,209.52333486000134,54473.7443268 2022-12-15,08:41:01.000,349,11114200,-795,0,1671093660,13025.302353689993,209.4316961700024,54473.758301040005 2022-12-15,08:41:02.000,349,11114201,-795,0,1671093661,13025.329298930003,209.38940138999897,54473.63253288001 2022-12-15,08:41:03.000,349,11114185,-795,0,1671093662,13025.490970369989,209.30481182999938,54473.7443268 2022-12-15,08:41:04.000,349,11114185,-795,0,1671093663,13025.578542399999,209.3330083500041,54473.86310784 2022-12-15,08:41:05.000,349,11114226,-795,0,1671093664,13025.746950149995,209.29071357000066,54473.91201768 2022-12-15,08:41:06.000,349,11114206,-795,0,1671093665,13025.827785869995,209.3189100899981,54473.96791464001 2022-12-15,08:41:07.000,349,11114143,-795,0,1671093666,13025.99619361999,209.3823522599996,54473.87009496001 2022-12-15,08:41:08.000,349,11114120,-795,0,1671093667,13026.110710889996,209.40349964999768,54473.63253288001 2022-12-15,08:41:09.000,349,11114129,-795,0,1671093668,13026.373426979997,209.4669418199992,54473.89804344001 2022-12-15,08:41:10.000,349,11114191,-795,0,1671093669,13026.474471629997,209.44579443000111,54473.91900480001 2022-12-15,08:41:11.000,349,11114245,-795,0,1671093670,13026.669824619989,209.42464704000304,54473.94695328001 2022-12-15,08:41:12.000,349,11114159,-795,0,1671093671,13026.723715099994,209.4951383400039,54473.87009496001 2022-12-15,08:41:13.000,349,11114260,-795,0,1671093672,13026.878650229999,209.4951383400039,54473.974901760004 2022-12-15,08:41:14.000,349,11114162,-795,0,1671093673,13026.99316749999,209.52333486000134,54474.12163128 2022-12-15,08:41:15.000,349,11114235,-795,0,1671093674,13027.127893699995,209.5303839900007,54474.24739944 2022-12-15,08:41:16.000,349,11114152,-795,0,1671093675,13027.16157525,209.50218747000326,54474.20547672001 2022-12-15,08:41:17.000,349,11114148,-795,0,1671093676,13027.269356209996,209.48808921000455,54474.29630928 2022-12-15,08:41:18.000,349,11114188,-795,0,1671093677,13027.20199311,209.4669418199992,54474.14957976 2022-12-15,08:41:19.000,349,11114131,-795,0,1671093678,13027.249147279996,209.4669418199992,54474.24739944 2022-12-15,08:41:20.000,349,11114165,-795,0,1671093679,13027.356928239991,209.44579443000111,54474.380154720006 2022-12-15,08:41:21.000,349,11114191,-795,0,1671093680,13027.404082410001,209.4951383400039,54474.36618048 2022-12-15,08:41:22.000,349,11114178,-795,0,1671093681,13027.484918130001,209.50218747000326,54474.43605168 2022-12-15,08:41:23.000,349,11114188,-795,0,1671093682,13027.585962780002,209.54448224999942,54474.4081032 2022-12-15,08:41:24.000,349,11114110,-795,0,1671093683,13027.673534809997,209.55858050999814,54474.48496152 2022-12-15,08:41:25.000,349,11114195,-795,0,1671093684,13027.821733629993,209.54448224999942,54474.47098728001 2022-12-15,08:41:26.000,349,11114135,-795,0,1671093685,13027.929514589989,209.5797279000035,54474.547845600006 2022-12-15,08:41:27.000,349,11114195,-795,0,1671093686,13028.09118602999,209.5797279000035,54474.48496152 2022-12-15,08:41:28.000,349,11114167,-795,0,1671093687,13028.266330089995,209.60087529000157,54474.51989712001 2022-12-15,08:41:29.000,349,11114196,-795,0,1671093688,13028.508837249996,209.63612093999836,54474.70854936001 2022-12-15,08:41:30.000,349,11114173,-795,0,1671093689,13028.623354520001,209.67136659000244,54474.813356160004 2022-12-15,08:41:31.000,349,11114187,-795,0,1671093690,13028.758080719992,209.69956310999987,54474.85527888001 2022-12-15,08:41:32.000,349,11114122,-795,0,1671093691,13028.791762269997,209.76300528000138,54474.82733040001 2022-12-15,08:41:33.000,349,11114237,-795,0,1671093692,13028.832180129997,209.75595615000202,54474.73649784001 2022-12-15,08:41:34.000,349,11114167,-795,0,1671093693,13028.913015849997,209.84759484000097,54474.80636904001 2022-12-15,08:41:35.000,349,11114172,-795,0,1671093694,13029.041005739993,209.89693875000376,54475.00899552 2022-12-15,08:41:36.000,349,11114111,-795,0,1671093695,13029.155523009998,209.97447918000398,54474.97405992001 2022-12-15,08:41:37.000,349,11114167,-795,0,1671093696,13029.195940869999,209.9885774400027,54474.95309856001 2022-12-15,08:41:38.000,349,11114207,-795,0,1671093697,13029.29024920999,210.0731670000023,54475.04393112001 2022-12-15,08:41:39.000,349,11114181,-795,0,1671093698,13029.424975409995,210.10841264999908,54475.197647760004 2022-12-15,08:41:40.000,349,11114173,-795,0,1671093699,13029.41150278999,210.17890394999995,54475.099828080005 2022-12-15,08:41:41.000,349,11114205,-795,0,1671093700,13029.546228989995,210.16480569000123,54475.19066064001 2022-12-15,08:41:42.000,349,11114163,-795,0,1671093701,13029.60011947,210.19300220999867,54475.1766864 2022-12-15,08:41:43.000,349,11114159,-795,0,1671093702,13029.647273639996,210.17890394999995,54475.13476368 2022-12-15,08:41:44.000,349,11114193,-795,0,1671093703,13029.748318289996,210.2352969900021,54475.30944168001 2022-12-15,08:41:45.000,349,11114191,-795,0,1671093704,13029.849362939996,210.2705426399989,54475.316428800004 2022-12-15,08:41:46.000,349,11114215,-795,0,1671093705,13029.862835560001,210.3833287200032,54475.23258336 2022-12-15,08:41:47.000,349,11114172,-795,0,1671093706,13029.869571869996,210.4326726299987,54475.218609120006 2022-12-15,08:41:48.000,349,11114127,-795,0,1671093707,13029.889780799997,210.53136045000429,54475.218609120006 2022-12-15,08:41:49.000,349,11114222,-795,0,1671093708,13029.903253420001,210.57365523000044,54475.23258336 2022-12-15,08:41:50.000,349,11114180,-795,0,1671093709,13029.835890319991,210.6300482700026,54475.23258336 2022-12-15,08:41:51.000,349,11114170,-795,0,1671093710,13029.849362939996,210.7287360900009,54475.218609120006 2022-12-15,08:41:52.000,349,11114151,-795,0,1671093711,13029.76179091,210.876767820002,54475.12078944001 2022-12-15,08:41:53.000,349,11114164,-795,0,1671093712,13029.802208770001,210.91906259999814,54475.1766864 2022-12-15,08:41:54.000,349,11114200,-795,0,1671093713,13029.775263529991,211.01775042000372,54475.28848032001 2022-12-15,08:41:55.000,349,11114207,-795,0,1671093714,13029.842626630001,211.04594694000116,54475.23258336 2022-12-15,08:41:56.000,349,11114107,-795,0,1671093715,13029.842626630001,211.15873301999818,54475.1766864 2022-12-15,08:41:57.000,349,11114192,-795,0,1671093716,13029.815681389991,211.27151910000248,54474.98803416 2022-12-15,08:41:58.000,349,11114174,-795,0,1671093717,13029.822417700001,211.30676474999927,54474.98803416 2022-12-15,08:41:59.000,349,11114201,-795,0,1671093718,13029.862835560001,211.3490595300027,54475.036944 2022-12-15,08:42:00.000,349,11114155,-795,0,1671093719,13029.802208770001,211.47594386999845,54475.099828080005 2022-12-15,08:42:01.000,349,11114141,-795,0,1671093720,13029.808945079996,211.51823865000188,54475.05790536 2022-12-15,08:42:02.000,349,11114180,-795,0,1671093721,13029.775263529991,211.68741777000105,54474.981047040004 2022-12-15,08:42:03.000,349,11114135,-795,0,1671093722,13029.748318289996,211.72266341999784,54474.94611144 2022-12-15,08:42:04.000,349,11114204,-795,0,1671093723,13029.68095519,211.80020384999807,54474.87624024001 2022-12-15,08:42:05.000,349,11114219,-795,0,1671093724,13029.70116412,211.87069514999894,54474.84130464 2022-12-15,08:42:06.000,349,11114187,-795,0,1671093725,13029.66074626,211.95528470999852,54474.87624024001 2022-12-15,08:42:07.000,349,11114180,-795,0,1671093726,13029.66074626,211.96938297000452,54474.75745920001 2022-12-15,08:42:08.000,349,11114138,-795,0,1671093727,13029.546228989995,212.01872688000003,54474.67361376 2022-12-15,08:42:09.000,349,11114164,-795,0,1671093728,13029.6203284,212.0398742699981,54474.63867816001 2022-12-15,08:42:10.000,349,11114140,-795,0,1671093729,13029.74158198,212.11036556999898,54474.77143344 2022-12-15,08:42:11.000,349,11114160,-795,0,1671093730,13029.862835560001,212.16675861000112,54474.694575120004 2022-12-15,08:42:12.000,349,11114134,-795,0,1671093731,13029.842626630001,212.2513481700007,54474.57579408 2022-12-15,08:42:13.000,349,11114089,-795,0,1671093732,13029.943671280002,212.30774121000286,54474.61072968 2022-12-15,08:42:14.000,349,11114184,-795,0,1671093733,13029.984089140002,212.42757641999924,54474.57579408 2022-12-15,08:42:15.000,349,11114184,-795,0,1671093734,13030.011034379997,212.41347816000052,54474.47098728001 2022-12-15,08:42:16.000,349,11114185,-795,0,1671093735,13030.011034379997,212.4628220700033,54474.43605168 2022-12-15,08:42:17.000,349,11114113,-795,0,1671093736,13030.031243309997,212.51921510999819,54474.45002592001 2022-12-15,08:42:18.000,349,11114187,-795,0,1671093737,13030.118815339993,212.5967555399984,54474.61771680001 2022-12-15,08:42:19.000,349,11114183,-795,0,1671093738,13030.125551650002,212.63905032000184,54474.57579408 2022-12-15,08:42:20.000,349,11114173,-795,0,1671093739,13030.085133790002,212.75183639999887,54474.45002592001 2022-12-15,08:42:21.000,349,11114204,-795,0,1671093740,13030.145760580002,212.81527857000037,54474.39412896 2022-12-15,08:42:22.000,349,11114207,-795,0,1671093741,13030.064924860002,212.8928190000006,54474.34521912 2022-12-15,08:42:23.000,349,11114189,-795,0,1671093742,13030.078397479992,212.9421629100034,54474.28233504001 2022-12-15,08:42:24.000,349,11114172,-795,0,1671093743,13029.963880210002,212.98445768999954,54474.27534792 2022-12-15,08:42:25.000,349,11114190,-795,0,1671093744,13030.024507000002,213.0760963799985,54474.359193360004 2022-12-15,08:42:26.000,349,11114152,-795,0,1671093745,13029.970616519997,213.14658767999936,54474.477974400004 2022-12-15,08:42:27.000,349,11114166,-795,0,1671093746,13029.936934969992,213.19593159000215,54474.43605168 2022-12-15,08:42:28.000,349,11114139,-795,0,1671093747,13029.822417700001,213.266422890003,54474.24041232 2022-12-15,08:42:29.000,349,11114229,-795,0,1671093748,13029.755054599991,213.30871766999917,54474.15656688001 2022-12-15,08:42:30.000,349,11114192,-795,0,1671093749,13029.69442780999,213.31576679999853,54474.23342520001 2022-12-15,08:42:31.000,349,11114171,-795,0,1671093750,13029.57317422999,213.37920897000004,54474.10066992 2022-12-15,08:42:32.000,349,11114216,-795,0,1671093751,13029.47886589,213.43560201000219,54474.06573432001 2022-12-15,08:42:33.000,349,11114174,-795,0,1671093752,13029.45865696,213.4990441800037,54473.96791464001 2022-12-15,08:42:34.000,349,11114231,-795,0,1671093753,13029.364348619994,213.56248634999793,54473.98188888 2022-12-15,08:42:35.000,349,11114152,-795,0,1671093754,13029.37782124,213.5342898300005,54474.03778584001 2022-12-15,08:42:36.000,349,11114159,-795,0,1671093755,13029.283512899994,213.56248634999793,54473.96092752 2022-12-15,08:42:37.000,349,11114141,-795,0,1671093756,13029.216149799999,213.57658461000392,54473.93297904 2022-12-15,08:42:38.000,349,11114166,-795,0,1671093757,13029.074687289998,213.57658461000392,54473.73733968 2022-12-15,08:42:39.000,349,11114214,-795,0,1671093758,13029.034269429998,213.57658461000392,54473.64650712 2022-12-15,08:42:40.000,349,11114175,-795,0,1671093759,13028.993851569998,213.52724070000113,54473.75131392001 2022-12-15,08:42:41.000,349,11114217,-795,0,1671093760,13028.899543229993,213.56248634999793,54473.65349424001 2022-12-15,08:42:42.000,349,11114192,-795,0,1671093761,13028.879334299992,213.59068287000264,54473.68144272001 2022-12-15,08:42:43.000,349,11114152,-795,0,1671093762,13028.811971199997,213.62592851999943,54473.590610160005 2022-12-15,08:42:44.000,349,11114126,-795,0,1671093763,13028.798498579992,213.72461633999774,54473.59759728 2022-12-15,08:42:45.000,349,11114102,-795,0,1671093764,13028.710926549997,213.73871460000373,54473.51375184001 2022-12-15,08:42:46.000,349,11114199,-795,0,1671093765,13028.555991419991,213.87264806999883,54473.51375184001 2022-12-15,08:42:47.000,349,11114186,-795,0,1671093766,13028.40105629,213.91494285000226,54473.325099600006 2022-12-15,08:42:48.000,349,11114193,-795,0,1671093767,13028.25285746999,213.9924832800025,54473.26920264 2022-12-15,08:42:49.000,349,11114200,-795,0,1671093768,13028.104658649994,214.02772892999928,54473.38099656 2022-12-15,08:42:50.000,349,11114176,-795,0,1671093769,13027.969932449989,214.0911711000008,54473.26221552 2022-12-15,08:42:51.000,349,11114156,-795,0,1671093770,13027.801524699993,214.16871153000102,54473.19933144001 2022-12-15,08:42:52.000,349,11114148,-795,0,1671093771,13027.619644329992,214.24625196000125,54473.05260192 2022-12-15,08:42:53.000,349,11114200,-795,0,1671093772,13027.565753850002,214.35903803999827,54472.92683376 2022-12-15,08:42:54.000,349,11114153,-795,0,1671093773,13027.417555029991,214.4365784699985,54472.92683376 2022-12-15,08:42:55.000,349,11114183,-795,0,1671093774,13027.289565139996,214.52116802999808,54472.822026960006 2022-12-15,08:42:56.000,349,11114207,-795,0,1671093775,13027.107684769995,214.59165932999895,54472.68228456 2022-12-15,08:42:57.000,349,11114192,-795,0,1671093776,13026.95274963999,214.6480523700011,54472.61940048 2022-12-15,08:42:58.000,349,11114125,-795,0,1671093777,13026.777605579999,214.7114945400026,54472.7311944 2022-12-15,08:42:59.000,349,11114170,-795,0,1671093778,13026.615934139998,214.78903497000283,54472.598439119996 2022-12-15,08:43:00.000,349,11114176,-795,0,1671093779,13026.427317460002,214.82428061999963,54472.50061944 2022-12-15,08:43:01.000,349,11114137,-795,0,1671093780,13026.205019230001,214.92296843999793,54472.35388992 2022-12-15,08:43:02.000,349,11114204,-795,0,1671093781,13026.077029339991,215.03575452000223,54472.22812176 2022-12-15,08:43:03.000,349,11114195,-795,0,1671093782,13025.95577575999,215.09214756000438,54472.249083120005 2022-12-15,08:43:04.000,349,11114205,-795,0,1671093783,13025.84125849,215.18378625000332,54472.15825056 2022-12-15,08:43:05.000,349,11114170,-795,0,1671093784,13025.80084063,215.33886711000378,54472.095366479996 2022-12-15,08:43:06.000,349,11114204,-795,0,1671093785,13025.746950149995,215.416407540004,54472.17222480001 2022-12-15,08:43:07.000,349,11114207,-795,0,1671093786,13025.585278709994,215.55739013999846,54472.10934072 2022-12-15,08:43:08.000,349,11114154,-795,0,1671093787,13025.477497749998,215.74066752000363,54472.01152104 2022-12-15,08:43:09.000,349,11114232,-795,0,1671093788,13025.248463210002,215.7124709999989,54471.69011352001 2022-12-15,08:43:10.000,349,11114190,-795,0,1671093789,13024.985747120001,215.86755185999937,54471.592293839996 2022-12-15,08:43:11.000,349,11114172,-795,0,1671093790,13024.911647709996,215.93804316000023,54471.73203624 2022-12-15,08:43:12.000,349,11114180,-795,0,1671093791,13024.62198638,215.98033794000366,54471.44556432 2022-12-15,08:43:13.000,349,11114205,-795,0,1671093792,13024.426633389994,216.0085344600011,54471.37569312 2022-12-15,08:43:14.000,349,11114139,-795,0,1671093793,13024.278434569998,216.11427140999876,54471.410628720005 2022-12-15,08:43:15.000,349,11114149,-755,0,1671093794,13024.083081579993,216.17771358000027,54471.312809040006 2022-12-15,08:43:16.000,349,11114126,-795,0,1671093795,13023.887728590002,216.21295923000434,54471.1590924 2022-12-15,08:43:17.000,349,11114175,-795,0,1671093796,13023.705848220001,216.33279444000073,54470.9145432 2022-12-15,08:43:18.000,349,11114133,-795,0,1671093797,13023.56438571,216.45967878000374,54470.83069776001 2022-12-15,08:43:19.000,349,11114201,-795,0,1671093798,13023.50375892,216.54426834000333,54470.75383944001 2022-12-15,08:43:20.000,349,11114146,-795,0,1671093799,13023.45660474999,216.72754572000122,54470.71191672001 2022-12-15,08:43:21.000,349,11114180,-795,0,1671093800,13023.39597795999,216.8967248400004,54470.60710992 2022-12-15,08:43:22.000,349,11114180,-795,0,1671093801,13023.4229232,217.07295308999892,54470.63505840001 2022-12-15,08:43:23.000,349,11114176,-795,0,1671093802,13023.41618688999,217.19278830000258,54470.46736752001 2022-12-15,08:43:24.000,349,11114238,-795,0,1671093803,13023.369032719995,217.3549182900024,54470.43941904 2022-12-15,08:43:25.000,349,11114226,-795,0,1671093804,13023.37576902999,217.53114654000092,54470.34159936 2022-12-15,08:43:26.000,349,11114174,-795,0,1671093805,13023.40271427,217.72147304999817,54470.31365088 2022-12-15,08:43:27.000,349,11114199,-795,0,1671093806,13023.35556009999,217.84835739000118,54470.118011520004 2022-12-15,08:43:28.000,349,11114209,-795,0,1671093807,13023.38250534,217.96819260000484,54470.17390848 2022-12-15,08:43:29.000,349,11114191,-795,0,1671093808,13023.449868439995,218.13032259000465,54470.19486984 2022-12-15,08:43:30.000,349,11114151,-795,0,1671093809,13023.48354999,218.29950171000382,54470.04814032 2022-12-15,08:43:31.000,349,11114109,-795,0,1671093810,13023.54417678,218.46163170000364,54470.09705016 2022-12-15,08:43:32.000,349,11114119,-795,0,1671093811,13023.52396785,218.65900734000024,54469.9363464 2022-12-15,08:43:33.000,349,11114128,-795,0,1671093812,13023.57785832999,218.82818645999942,54469.950320640004 2022-12-15,08:43:34.000,349,11114192,-795,0,1671093813,13023.6250125,218.92687427999772,54469.97826912 2022-12-15,08:43:35.000,349,11114172,-795,0,1671093814,13023.678902979991,219.10310253000353,54469.94333352001 2022-12-15,08:43:36.000,349,11114189,-795,0,1671093815,13023.64522143,219.2088394800012,54469.88044944 2022-12-15,08:43:37.000,349,11114147,-795,0,1671093816,13023.68563929,219.3216255599982,54469.83852672 2022-12-15,08:43:38.000,349,11114202,-795,0,1671093817,13023.672166669996,219.42736251000315,54469.78961688 2022-12-15,08:43:39.000,349,11114179,-795,0,1671093818,13023.719320839991,219.57539424000424,54469.852500960005 2022-12-15,08:43:40.000,349,11114148,-795,0,1671093819,13023.705848220001,219.64588553999783,54469.7616684 2022-12-15,08:43:41.000,349,11114183,-795,0,1671093820,13023.705848220001,219.75162249000277,54469.67782296001 2022-12-15,08:43:42.000,349,11114217,-795,0,1671093821,13023.59806725999,219.89965422000387,54469.54506768 2022-12-15,08:43:43.000,349,11114217,-795,0,1671093822,13023.59806725999,220.00539117000153,54469.53109344 2022-12-15,08:43:44.000,349,11114196,-795,0,1671093823,13023.651957739996,220.16752116000134,54469.66384872 2022-12-15,08:43:45.000,349,11114242,-795,0,1671093824,13023.672166669996,220.23096333000285,54469.71275856 2022-12-15,08:43:46.000,349,11114204,-795,0,1671093825,13023.591330949996,220.3226020200018,54469.62891312001 2022-12-15,08:43:47.000,349,11114192,-795,0,1671093826,13023.591330949996,220.40719158000138,54469.4821836 2022-12-15,08:43:48.000,349,11114135,-795,0,1671093827,13023.57785832999,220.50587939999969,54469.58000328001 2022-12-15,08:43:49.000,349,11114140,-795,0,1671093828,13023.61827618999,220.59751808999863,54469.43327376 2022-12-15,08:43:50.000,349,11114169,-795,0,1671093829,13023.54417678,220.68915678000485,54469.34244120001 2022-12-15,08:43:51.000,349,11114173,-795,0,1671093830,13023.60480357,220.8160411200006,54469.38436392 2022-12-15,08:43:52.000,349,11114142,-795,0,1671093831,13023.57785832999,220.96407285000168,54469.27257000001 2022-12-15,08:43:53.000,349,11114209,-795,0,1671093832,13023.571122019996,221.0909571900047,54469.22366016001 2022-12-15,08:43:54.000,349,11114208,-795,0,1671093833,13023.672166669996,221.21079240000108,54469.25859576 2022-12-15,08:43:55.000,349,11114186,-795,0,1671093834,13023.658694049991,221.30243109000003,54469.19571168 2022-12-15,08:43:56.000,349,11114151,-795,0,1671093835,13023.68563929,221.41521717000433,54469.062956400005 2022-12-15,08:43:57.000,349,11114241,-795,0,1671093836,13023.60480357,221.520954120002,54468.95116248 2022-12-15,08:43:58.000,349,11114099,-795,0,1671093837,13023.60480357,221.59849455000221,54468.87430416 2022-12-15,08:43:59.000,349,11114164,-795,0,1671093838,13023.61827618999,221.7324280200046,54468.97212384 2022-12-15,08:44:00.000,349,11114176,-795,0,1671093839,13023.631748809996,221.80291931999818,54468.923214 2022-12-15,08:44:01.000,349,11114202,-795,0,1671093840,13023.591330949996,221.8663614899997,54468.944175360004 2022-12-15,08:44:02.000,349,11114225,-795,0,1671093841,13023.54417678,221.979147570004,54468.81142008 2022-12-15,08:44:03.000,349,11114148,-795,0,1671093842,13023.530704159995,222.0778353900023,54468.70661328 2022-12-15,08:44:04.000,349,11114173,-795,0,1671093843,13023.49702260999,222.09898278000037,54468.72058752001 2022-12-15,08:44:05.000,349,11114158,-795,0,1671093844,13023.45660474999,222.23291625000275,54468.678664800005 2022-12-15,08:44:06.000,349,11114148,-795,0,1671093845,13023.54417678,222.29635842000425,54468.66469056 2022-12-15,08:44:07.000,349,11114156,-795,0,1671093846,13023.49702260999,222.36684971999784,54468.462064080006 2022-12-15,08:44:08.000,349,11114174,-795,0,1671093847,13023.530704159995,222.47963580000214,54468.43411560001 2022-12-15,08:44:09.000,349,11114179,-795,0,1671093848,13023.56438571,222.55717623000237,54468.57385800001 2022-12-15,08:44:10.000,349,11114135,-795,0,1671093849,13023.55764939999,222.6347166600026,54468.56687088 2022-12-15,08:44:11.000,349,11114179,-795,0,1671093850,13023.43639581999,222.6699623099994,54468.30834744 2022-12-15,08:44:12.000,349,11114170,-795,0,1671093851,13023.43639581999,222.72635535000154,54468.35725728 2022-12-15,08:44:13.000,349,11114140,-795,0,1671093852,13023.46334106,222.77569926000433,54468.35725728 2022-12-15,08:44:14.000,349,11114152,-795,0,1671093853,13023.409450579995,222.78979752000305,54468.36424440001 2022-12-15,08:44:15.000,349,11114147,-795,0,1671093854,13023.369032719995,222.87438708000263,54468.33629592001 2022-12-15,08:44:16.000,349,11114181,-795,0,1671093855,13023.247779139994,222.95192751000286,54468.18257928 2022-12-15,08:44:17.000,349,11114199,-795,0,1671093856,13023.25451544999,223.02241881000373,54468.21052776 2022-12-15,08:44:18.000,349,11114151,-795,0,1671093857,13023.31514223999,223.0788118499986,54468.28738608001 2022-12-15,08:44:19.000,349,11114201,-795,0,1671093858,13023.288196999994,223.21979445000034,54468.21052776 2022-12-15,08:44:20.000,349,11114145,-795,0,1671093859,13023.30166962,223.29733488000056,54468.14065656 2022-12-15,08:44:21.000,349,11114171,-795,0,1671093860,13023.30166962,223.36077705000207,54468.07777248001 2022-12-15,08:44:22.000,349,11114188,-795,0,1671093861,13023.389241649995,223.44536661000166,54468.04982400001 2022-12-15,08:44:23.000,349,11114163,-795,0,1671093862,13023.39597795999,223.50880878000316,54468.00091416001 2022-12-15,08:44:24.000,349,11114155,-795,0,1671093863,13023.429659509995,223.56520181999804,54468.175592160005 2022-12-15,08:44:25.000,349,11114149,-795,0,1671093864,13023.571122019996,223.57930008000403,54468.273411840004 2022-12-15,08:44:26.000,349,11114164,-795,0,1671093865,13023.64522143,223.6850370300017,54468.28738608001 2022-12-15,08:44:27.000,349,11114210,-795,0,1671093866,13023.705848220001,223.7484792000032,54468.21751488001 2022-12-15,08:44:28.000,349,11114161,-795,0,1671093867,13023.813629179996,223.8471670200015,54468.23847624001 2022-12-15,08:44:29.000,349,11114213,-795,0,1671093868,13023.955091689997,223.92470745000173,54468.23148912 2022-12-15,08:44:30.000,349,11114165,-795,0,1671093869,13024.083081579993,224.0797883100022,54468.14065656 2022-12-15,08:44:31.000,349,11114159,-795,0,1671093870,13024.231280399988,224.16437787000177,54468.21751488001 2022-12-15,08:44:32.000,349,11114188,-795,0,1671093871,13024.339061359999,224.1573287400024,54468.16161792 2022-12-15,08:44:33.000,349,11114177,-795,0,1671093872,13024.52094173,224.33355699000094,54468.21052776 2022-12-15,08:44:34.000,349,11114160,-795,0,1671093873,13024.75671257999,224.43224480999925,54468.392192880005 2022-12-15,08:44:35.000,349,11114204,-795,0,1671093874,13024.88470247,224.5379817600042,54468.44808984 2022-12-15,08:44:36.000,349,11114193,-795,0,1671093875,13025.032901289997,224.6155221900044,54468.462064080006 2022-12-15,08:44:37.000,349,11114154,-795,0,1671093876,13025.228254280002,224.79175044000294,54468.56687088 2022-12-15,08:44:38.000,349,11114194,-795,0,1671093877,13025.248463210002,224.86929087000317,54468.49699968 2022-12-15,08:44:39.000,349,11114163,-795,0,1671093878,13025.437079889998,224.97502782000083,54468.52494816 2022-12-15,08:44:40.000,349,11114190,-795,0,1671093879,13025.571806089989,225.05256825000106,54468.74154888001 2022-12-15,08:44:41.000,349,11114153,-795,0,1671093880,13025.659378119999,225.16535432999808,54468.80443296 2022-12-15,08:44:42.000,349,11114219,-795,0,1671093881,13025.787368009995,225.24994388999767,54468.87430416 2022-12-15,08:44:43.000,349,11114154,-795,0,1671093882,13025.89514896999,225.36977910000132,54469.0280208 2022-12-15,08:44:44.000,349,11114166,-795,0,1671093883,13025.93556682999,225.46846691999963,54469.05596928001 2022-12-15,08:44:45.000,349,11114210,-795,0,1671093884,13025.92209421,225.60944952000136,54469.132827600006 2022-12-15,08:44:46.000,349,11114183,-795,0,1671093885,13025.86146742,225.6517443000048,54469.0280208 2022-12-15,08:44:47.000,349,11114196,-795,0,1671093886,13025.868203729995,225.69403908000095,54469.04898216 2022-12-15,08:44:48.000,349,11114177,-795,0,1671093887,13025.888412659995,225.7010882100003,54469.26558288 2022-12-15,08:44:49.000,349,11114175,-795,0,1671093888,13025.89514896999,225.74338299000374,54469.36340256 2022-12-15,08:44:50.000,349,11114180,-795,0,1671093889,13025.827785869995,225.77862864000053,54469.40532528 2022-12-15,08:44:51.000,349,11114212,-795,0,1671093890,13025.74021384,225.79272689999925,54469.39135104001 2022-12-15,08:44:52.000,349,11114187,-795,0,1671093891,13025.61222394999,225.76453038000182,54469.29353136001 2022-12-15,08:44:53.000,349,11114122,-795,0,1671093892,13025.592015019989,225.77157951000117,54469.36340256 2022-12-15,08:44:54.000,349,11114129,-795,0,1671093893,13025.484234059993,225.77862864000053,54469.398338160005 2022-12-15,08:44:55.000,349,11114213,-795,0,1671093894,13025.403398339993,225.83502168000268,54469.35641544 2022-12-15,08:44:56.000,349,11114175,-795,0,1671093895,13025.356244169998,225.84207081000204,54469.25160864001 2022-12-15,08:44:57.000,349,11114185,-795,0,1671093896,13025.315826309998,225.86321820000012,54469.37038968001 2022-12-15,08:44:58.000,349,11114140,-795,0,1671093897,13025.214781659997,225.85616907000076,54469.37038968001 2022-12-15,08:44:59.000,349,11114153,-795,0,1671093898,13025.234990589997,225.91961124000227,54469.42628664 2022-12-15,08:45:00.000,349,11114193,-795,0,1671093899,13025.127209630002,225.8984638500042,54469.31449272 2022-12-15,08:45:01.000,349,11114193,-795,0,1671093900,13025.107000700002,225.95485688999906,54469.279557120004 2022-12-15,08:45:02.000,349,11114169,-795,0,1671093901,13025.059846529992,225.94075863000035,54469.14680184 2022-12-15,08:45:03.000,349,11114195,-795,0,1671093902,13025.039637599992,226.00420080000185,54469.062956400005 2022-12-15,08:45:04.000,349,11114183,-795,0,1671093903,13025.026164980001,226.0112499300012,54469.14680184 2022-12-15,08:45:05.000,349,11114243,-795,0,1671093904,13025.113737009997,226.01829906000057,54469.17475032001 2022-12-15,08:45:06.000,349,11114134,-795,0,1671093905,13025.113737009997,225.97600428000442,54469.16077608 2022-12-15,08:45:07.000,349,11114183,-795,0,1671093906,13025.100264389992,226.00420080000185,54468.97911096 2022-12-15,08:45:08.000,349,11114173,-795,0,1671093907,13025.113737009997,225.96895514999778,54469.04898216 2022-12-15,08:45:09.000,349,11114211,-795,0,1671093908,13025.046373910001,226.00420080000185,54469.00007232 2022-12-15,08:45:10.000,349,11114156,-795,0,1671093909,13025.066582840002,225.97600428000442,54469.04898216 2022-12-15,08:45:11.000,349,11114201,-795,0,1671093910,13025.059846529992,225.99010254000314,54469.04199504 2022-12-15,08:45:12.000,349,11114189,-795,0,1671093911,13024.871229849996,226.046495579998,54468.73456176 2022-12-15,08:45:13.000,349,11114205,-795,0,1671093912,13024.992483429996,226.05354471000464,54468.8533428 2022-12-15,08:45:14.000,349,11114220,-795,0,1671093913,13025.053110219997,226.08879036000144,54469.02103368 2022-12-15,08:45:15.000,349,11114163,-795,0,1671093914,13025.059846529992,226.12403600999824,54468.90225264 2022-12-15,08:45:16.000,349,11114125,-795,0,1671093915,13025.046373910001,226.08879036000144,54468.76949736001 2022-12-15,08:45:17.000,349,11114199,-795,0,1671093916,13024.918384019991,226.13108514000487,54468.59481936 2022-12-15,08:45:18.000,349,11114146,-795,0,1671093917,13024.938592949991,226.1592816600023,54468.59481936 2022-12-15,08:45:19.000,349,11114168,-795,0,1671093918,13024.992483429996,226.17337992000103,54468.69962616001 2022-12-15,08:45:20.000,349,11114165,-795,0,1671093919,13024.992483429996,226.1945273099991,54468.66469056 2022-12-15,08:45:21.000,349,11114214,-795,0,1671093920,13024.972274499996,226.20157643999846,54468.55289664001 2022-12-15,08:45:22.000,349,11114158,-795,0,1671093921,13024.999219739992,226.1945273099991,54468.52494816 2022-12-15,08:45:23.000,349,11114192,-795,0,1671093922,13025.080055459992,226.20862556999782,54468.58084512001 2022-12-15,08:45:24.000,349,11114196,-795,0,1671093923,13025.039637599992,226.23682209000253,54468.47603832 2022-12-15,08:45:25.000,349,11114197,-795,0,1671093924,13025.046373910001,226.2791168699987,54468.47603832 2022-12-15,08:45:26.000,349,11114121,-795,0,1671093925,13025.019428669992,226.26501860999997,54468.33629592001 2022-12-15,08:45:27.000,349,11114231,-795,0,1671093926,13025.053110219997,226.32141165000212,54468.28039896 2022-12-15,08:45:28.000,349,11114153,-795,0,1671093927,13025.113737009997,226.3425590400002,54468.42014136 2022-12-15,08:45:29.000,349,11114131,-795,0,1671093928,13025.120473319992,226.35665729999891,54468.42014136 2022-12-15,08:45:30.000,349,11114155,-795,0,1671093929,13025.194572729997,226.39895208000235,54468.392192880005 2022-12-15,08:45:31.000,349,11114188,-795,0,1671093930,13025.228254280002,226.4412468599985,54468.37821864 2022-12-15,08:45:32.000,349,11114112,-795,0,1671093931,13025.261935829993,226.4553451200045,54468.21052776 2022-12-15,08:45:33.000,349,11114217,-795,0,1671093932,13025.342771549993,226.53288555000472,54468.32232168 2022-12-15,08:45:34.000,349,11114182,-795,0,1671093933,13025.470761439989,226.54698381000344,54468.28738608001 2022-12-15,08:45:35.000,349,11114150,-795,0,1671093934,13025.490970369989,226.61042597999767,54468.343283040005 2022-12-15,08:45:36.000,349,11114184,-795,0,1671093935,13025.497706679998,226.6527207600011,54468.14065656 2022-12-15,08:45:37.000,349,11114170,-795,0,1671093936,13025.666114429994,226.70911380000325,54468.3293088 2022-12-15,08:45:38.000,349,11114188,-795,0,1671093937,13025.82104956,226.73026119000133,54468.41315424001 2022-12-15,08:45:39.000,349,11114208,-795,0,1671093938,13025.89514896999,226.75845770999877,54468.4690512 2022-12-15,08:45:40.000,349,11114172,-795,0,1671093939,13026.00292993,226.835998139999,54468.42014136 2022-12-15,08:45:41.000,349,11114222,-795,0,1671093940,13026.10397458,226.88534205000178,54468.42014136 2022-12-15,08:45:42.000,349,11114217,-795,0,1671093941,13026.191546609996,226.95583335000265,54468.36424440001 2022-12-15,08:45:43.000,349,11114223,-795,0,1671093942,13026.380163289992,227.0122263900048,54468.38520576001 2022-12-15,08:45:44.000,349,11114189,-795,0,1671093943,13026.582252589993,227.09681595000438,54468.52494816 2022-12-15,08:45:45.000,349,11114186,-795,0,1671093944,13026.791078199989,227.16025811999862,54468.67167768001 2022-12-15,08:45:46.000,349,11114116,-795,0,1671093945,13026.99316749999,227.20255290000205,54468.65770344 2022-12-15,08:45:47.000,349,11114169,-795,0,1671093946,13027.249147279996,227.22370029000012,54468.81142008 2022-12-15,08:45:48.000,349,11114138,-795,0,1671093947,13027.356928239991,227.27304420000291,54468.7834716 2022-12-15,08:45:49.000,349,11114185,-795,0,1671093948,13027.619644329992,227.31533897999907,54468.90225264 2022-12-15,08:45:50.000,349,11114186,-795,0,1671093949,13027.801524699993,227.38583027999994,54469.02103368 2022-12-15,08:45:51.000,349,11114165,-795,0,1671093950,13027.996877689999,227.4563215800008,54469.14680184 2022-12-15,08:45:52.000,349,11114184,-795,0,1671093951,13028.11813127,227.51271462000295,54469.09090488 2022-12-15,08:45:53.000,349,11114175,-795,0,1671093952,13028.33369318999,227.58320592000382,54469.25859576 2022-12-15,08:45:54.000,349,11114234,-795,0,1671093953,13028.582936660001,227.62550069999998,54469.398338160005 2022-12-15,08:45:55.000,349,11114117,-795,0,1671093954,13028.758080719992,227.7030411300002,54469.47519648 2022-12-15,08:45:56.000,349,11114114,-795,0,1671093955,13028.939961089993,227.8017289499985,54469.50314496 2022-12-15,08:45:57.000,349,11114170,-795,0,1671093956,13029.054478359998,227.89336764000473,54469.41231240001 2022-12-15,08:45:58.000,349,11114111,-795,0,1671093957,13029.209413489989,227.99205546000303,54469.45423512 2022-12-15,08:45:59.000,349,11114158,-795,0,1671093958,13029.47212957999,228.10484154000005,54469.64987448 2022-12-15,08:46:00.000,349,11114162,-795,0,1671093959,13029.647273639996,228.20352935999836,54469.76865552 2022-12-15,08:46:01.000,349,11114170,-795,0,1671093960,13029.862835560001,228.2599224000005,54469.94333352001 2022-12-15,08:46:02.000,349,11114149,-795,0,1671093961,13029.957143899992,228.37975761000416,54470.0062176 2022-12-15,08:46:03.000,349,11114203,-795,0,1671093962,13030.064924860002,228.45024890999775,54469.99224336001 2022-12-15,08:46:04.000,349,11114144,-795,0,1671093963,13030.233332609998,228.54188760000397,54470.187882720005 2022-12-15,08:46:05.000,349,11114181,-795,0,1671093964,13030.327640949989,228.654673680001,54470.27172816 2022-12-15,08:46:06.000,349,11114219,-795,0,1671093965,13030.46910345999,228.76745975999802,54470.355573600005 2022-12-15,08:46:07.000,349,11114199,-795,0,1671093966,13030.55667549,228.82385280000017,54470.29967664001 2022-12-15,08:46:08.000,349,11114170,-795,0,1671093967,13030.65098382999,228.92254061999847,54470.41147056 2022-12-15,08:46:09.000,349,11114174,-795,0,1671093968,13030.9002273,229.0635232200002,54470.690955360005 2022-12-15,08:46:10.000,349,11114187,-795,0,1671093969,13031.055162429991,229.12696539000171,54470.76781368 2022-12-15,08:46:11.000,349,11114188,-795,0,1671093970,13031.135998149992,229.25384973000473,54470.907556080005 2022-12-15,08:46:12.000,349,11114127,-795,0,1671093971,13031.243779110002,229.3595866800024,54470.82371064 2022-12-15,08:46:13.000,349,11114106,-795,0,1671093972,13031.324614830002,229.41597972000454,54470.87960760001 2022-12-15,08:46:14.000,349,11114203,-795,0,1671093973,13031.587330919989,229.46532363000006,54471.09620832001 2022-12-15,08:46:15.000,349,11114181,-795,0,1671093974,13031.722057119994,229.52876580000157,54471.145118160006 2022-12-15,08:46:16.000,349,11114186,-795,0,1671093975,13031.80962914999,229.57810971000436,54471.16607952001 2022-12-15,08:46:17.000,349,11114176,-795,0,1671093976,13031.883728559995,229.59925710000243,54471.312809040006 2022-12-15,08:46:18.000,349,11114202,-795,0,1671093977,13031.99824583,229.6204044900005,54471.529409760005 2022-12-15,08:46:19.000,349,11114171,-795,0,1671093978,13032.09929048,229.6697484000033,54471.53639688 2022-12-15,08:46:20.000,349,11114147,-795,0,1671093979,13032.166653579996,229.69794492000074,54471.529409760005 2022-12-15,08:46:21.000,349,11114150,-795,0,1671093980,13032.234016679991,229.74728883000353,54471.56434536 2022-12-15,08:46:22.000,349,11114167,-795,0,1671093981,13032.281170850001,229.8036818699984,54471.51543552 2022-12-15,08:46:23.000,349,11114152,-795,0,1671093982,13032.395688119992,229.86007491000055,54471.63421656 2022-12-15,08:46:24.000,349,11114202,-795,0,1671093983,13032.537150629993,229.86007491000055,54471.8228688 2022-12-15,08:46:25.000,349,11114147,-795,0,1671093984,13032.692085759998,229.92351708000206,54471.89274 2022-12-15,08:46:26.000,349,11114114,-795,0,1671093985,13032.799866719994,229.97286099000485,54471.927675599996 2022-12-15,08:46:27.000,349,11114164,-795,0,1671093986,13032.900911369994,230.05745055000443,54471.95562408001 2022-12-15,08:46:28.000,349,11114128,-795,0,1671093987,13033.0558465,230.1138435899993,54472.17222480001 2022-12-15,08:46:29.000,349,11114179,-795,0,1671093988,13033.12994590999,230.1138435899993,54472.22812176 2022-12-15,08:46:30.000,349,11114192,-795,0,1671093989,13033.204045319995,230.17023663000145,54472.249083120005 2022-12-15,08:46:31.000,349,11114206,-795,0,1671093990,13033.305089969996,230.21958054000424,54472.32594144 2022-12-15,08:46:32.000,349,11114182,-795,0,1671093991,13033.33203520999,230.2266296700036,54472.22113464001 2022-12-15,08:46:33.000,349,11114164,-795,0,1671093992,13033.406134619996,230.23367880000296,54472.318954320006 2022-12-15,08:46:34.000,349,11114148,-795,0,1671093993,13033.547597129997,230.24777706000168,54472.54952928 2022-12-15,08:46:35.000,349,11114164,-795,0,1671093994,13033.581278680002,230.3112192300032,54472.54254216 2022-12-15,08:46:36.000,349,11114151,-795,0,1671093995,13033.621696540002,230.34646487999998,54472.54254216 2022-12-15,08:46:37.000,349,11114159,-795,0,1671093996,13033.594751299992,230.35351400999934,54472.39581264 2022-12-15,08:46:38.000,349,11114162,-795,0,1671093997,13033.641905470002,230.41695618000085,54472.36087704001 2022-12-15,08:46:39.000,349,11114223,-795,0,1671093998,13033.729477499997,230.43105443999957,54472.430748239996 2022-12-15,08:46:40.000,349,11114181,-795,0,1671093999,13033.769895359997,230.45220182999765,54472.486645200006 2022-12-15,08:46:41.000,349,11114199,-795,0,1671094000,13033.810313219998,230.48744748000172,54472.598439119996 2022-12-15,08:46:42.000,349,11114182,-795,0,1671094001,13033.870940009998,230.52269312999852,54472.57049064 2022-12-15,08:46:43.000,349,11114199,-795,0,1671094002,13033.904621559988,230.58613530000002,54472.52856792001 2022-12-15,08:46:44.000,349,11114133,-795,0,1671094003,13033.924830489988,230.6072826899981,54472.61940048 2022-12-15,08:46:45.000,349,11114200,-795,0,1671094004,13033.951775729998,230.62843008000345,54472.584464880005 2022-12-15,08:46:46.000,349,11114175,-795,0,1671094005,13033.978720969993,230.6707248599996,54472.6613232 2022-12-15,08:46:47.000,349,11114210,-795,0,1671094006,13034.059556689994,230.74121616000048,54472.5215808 2022-12-15,08:46:48.000,349,11114165,-795,0,1671094007,13034.046084069989,230.72711790000176,54472.54952928 2022-12-15,08:46:49.000,349,11114135,-795,0,1671094008,13034.14712871999,230.76236354999855,54472.71023304 2022-12-15,08:46:50.000,349,11114177,-795,0,1671094009,13034.20775550999,230.7835109400039,54472.78010424 2022-12-15,08:46:51.000,349,11114215,-795,0,1671094010,13034.20775550999,230.80465833000198,54472.766129999996 2022-12-15,08:46:52.000,349,11114112,-795,0,1671094011,13034.26838229999,230.85400224000477,54472.60542624001 2022-12-15,08:46:53.000,349,11114130,-795,0,1671094012,13034.35595433,230.8821987600022,54472.64036184 2022-12-15,08:46:54.000,349,11114184,-795,0,1671094013,13034.43679005,230.95973919000244,54472.66831032 2022-12-15,08:46:55.000,349,11114185,-795,0,1671094014,13034.45026266999,230.99498483999923,54472.584464880005 2022-12-15,08:46:56.000,349,11114175,-795,0,1671094015,13034.544571009996,231.05137788000138,54472.654336080006 2022-12-15,08:46:57.000,349,11114137,-795,0,1671094016,13034.564779939996,231.08662352999818,54472.598439119996 2022-12-15,08:46:58.000,349,11114203,-795,0,1671094017,13034.591725179991,231.1500656999997,54472.535555040005 2022-12-15,08:46:59.000,349,11114137,-795,0,1671094018,13034.719715070001,231.17121308999776,54472.77311712001 2022-12-15,08:47:00.000,349,11114086,-795,0,1671094019,13034.706242449996,231.22055700000055,54472.703245920005 2022-12-15,08:47:01.000,349,11114171,-795,0,1671094020,13034.686033519996,231.22055700000055,54472.69625880001 2022-12-15,08:47:02.000,349,11114198,-795,0,1671094021,13034.611934109991,231.26285178000398,54472.591452 2022-12-15,08:47:03.000,349,11114134,-795,0,1671094022,13034.571516249991,231.29809743000078,54472.52856792001 2022-12-15,08:47:04.000,349,11114197,-795,0,1671094023,13034.544571009996,231.35449047000293,54472.69625880001 2022-12-15,08:47:05.000,349,11114170,-795,0,1671094024,13034.544571009996,231.41793264000444,54472.68228456 2022-12-15,08:47:06.000,349,11114188,-795,0,1671094025,13034.45699898,231.3615396000023,54472.64734896001 2022-12-15,08:47:07.000,349,11114172,-795,0,1671094026,13034.382899569995,231.36858873000165,54472.50061944 2022-12-15,08:47:08.000,349,11114175,-795,0,1671094027,13034.3357454,231.36858873000165,54472.57747776001 2022-12-15,08:47:09.000,349,11114198,-795,0,1671094028,13034.31553647,231.3615396000023,54472.61940048 2022-12-15,08:47:10.000,349,11114164,-795,0,1671094029,13034.27511861,231.36858873000165,54472.57747776001 2022-12-15,08:47:11.000,349,11114184,-795,0,1671094030,13034.21449182,231.3615396000023,54472.56350352 2022-12-15,08:47:12.000,349,11114215,-795,0,1671094031,13034.140392409994,231.39678524999908,54472.416774000005 2022-12-15,08:47:13.000,349,11114182,-795,0,1671094032,13034.133656099999,231.36858873000165,54472.45869672001 2022-12-15,08:47:14.000,349,11114137,-795,0,1671094033,13034.039347759994,231.35449047000293,54472.297992960004 2022-12-15,08:47:15.000,349,11114183,-795,0,1671094034,13034.093238239999,231.29104830000142,54472.297992960004 2022-12-15,08:47:16.000,349,11114080,-795,0,1671094035,13034.046084069989,231.31924481999886,54472.249083120005 2022-12-15,08:47:17.000,349,11114185,-795,0,1671094036,13033.951775729998,231.3403922100042,54472.14427632001 2022-12-15,08:47:18.000,349,11114175,-795,0,1671094037,13033.924830489988,231.32629394999822,54472.04645664 2022-12-15,08:47:19.000,349,11114116,-795,0,1671094038,13033.985457279989,231.31924481999886,54472.15825056 2022-12-15,08:47:20.000,349,11114168,-795,0,1671094039,13033.998929899994,231.32629394999822,54472.08837936 2022-12-15,08:47:21.000,349,11114160,-795,0,1671094040,13033.978720969993,231.35449047000293,54472.12331496001 2022-12-15,08:47:22.000,349,11114170,-795,0,1671094041,13033.978720969993,231.29809743000078,54472.07440512001 2022-12-15,08:47:23.000,349,11114193,-795,0,1671094042,13033.958512039993,231.29809743000078,54471.927675599996 2022-12-15,08:47:24.000,349,11114155,-795,0,1671094043,13033.971984659998,231.28399917000206,54471.9975468 2022-12-15,08:47:25.000,349,11114179,-795,0,1671094044,13033.958512039993,231.29809743000078,54471.89972712 2022-12-15,08:47:26.000,349,11114167,-795,0,1671094045,13033.884412629988,231.3121956899995,54471.89972712 2022-12-15,08:47:27.000,349,11114173,-795,0,1671094046,13033.857467389993,231.3121956899995,54471.7529976 2022-12-15,08:47:28.000,349,11114230,-795,0,1671094047,13033.830522149998,231.31924481999886,54471.746010480005 2022-12-15,08:47:29.000,349,11114143,-795,0,1671094048,13033.837258459993,231.34744134000357,54471.85780440001 2022-12-15,08:47:30.000,349,11114128,-795,0,1671094049,13033.857467389993,231.3121956899995,54471.8228688 2022-12-15,08:47:31.000,349,11114205,-795,0,1671094050,13033.776631669993,231.39678524999908,54471.7529976 2022-12-15,08:47:32.000,349,11114135,-795,0,1671094051,13033.648641779997,231.4249817700038,54471.5084484 2022-12-15,08:47:33.000,349,11114084,-795,0,1671094052,13033.608223919997,231.43203090000316,54471.49447416 2022-12-15,08:47:34.000,349,11114147,-795,0,1671094053,13033.608223919997,231.48842393999803,54471.56434536 2022-12-15,08:47:35.000,349,11114161,-795,0,1671094054,13033.453288789991,231.50957133000338,54471.37569312 2022-12-15,08:47:36.000,349,11114174,-795,0,1671094055,13033.406134619996,231.51662046000274,54471.38966736 2022-12-15,08:47:37.000,349,11114174,-795,0,1671094056,13033.31856259,231.5236695900021,54471.38268024001 2022-12-15,08:47:38.000,349,11114213,-795,0,1671094057,13033.35898045,231.58006263000425,54471.4385772 2022-12-15,08:47:39.000,349,11114210,-795,0,1671094058,13033.31182627999,231.65760306000448,54471.410628720005 2022-12-15,08:47:40.000,349,11114147,-795,0,1671094059,13033.23772687,231.71399609999935,54471.34075752 2022-12-15,08:47:41.000,349,11114146,-795,0,1671094060,13033.143418529995,231.76334001000214,54471.2289636 2022-12-15,08:47:42.000,349,11114165,-795,0,1671094061,13033.01542864,231.84792957000172,54471.06127272 2022-12-15,08:47:43.000,349,11114212,-795,0,1671094062,13032.961538159994,231.90432261000387,54471.075246960005 2022-12-15,08:47:44.000,349,11114169,-795,0,1671094063,13032.90764767999,231.97481391000474,54471.124156800004 2022-12-15,08:47:45.000,349,11114196,-795,0,1671094064,13032.860493509994,232.00301043000218,54471.13813104001 2022-12-15,08:47:46.000,349,11114148,-795,0,1671094065,13032.712294689998,232.0805508600024,54471.06127272 2022-12-15,08:47:47.000,349,11114225,-795,0,1671094066,13032.537150629993,232.17218955000135,54470.858646240005 2022-12-15,08:47:48.000,349,11114112,-795,0,1671094067,13032.442842290002,232.20038606999879,54470.89358184 2022-12-15,08:47:49.000,349,11114167,-795,0,1671094068,13032.314852399992,232.277926499999,54470.80274928001 2022-12-15,08:47:50.000,349,11114195,-795,0,1671094069,13032.193598819991,232.33431954000116,54470.78178792001 2022-12-15,08:47:51.000,349,11114214,-795,0,1671094070,13032.045399999995,232.4259582300001,54470.69794248 2022-12-15,08:47:52.000,349,11114106,-795,0,1671094071,13031.863519629995,232.4753021400029,54470.56518720001 2022-12-15,08:47:53.000,349,11114178,-675,0,1671094072,13031.76921128999,232.5387443100044,54470.523264480005 2022-12-15,08:47:54.000,349,11114156,-795,0,1671094073,13031.74900235999,232.59513734999928,54470.64903264 2022-12-15,08:47:55.000,349,11114146,-795,0,1671094074,13031.722057119994,232.65857952000079,54470.64903264 2022-12-15,08:47:56.000,349,11114133,-795,0,1671094075,13031.540176749993,232.70792343000358,54470.46736752001 2022-12-15,08:47:57.000,349,11114234,-795,0,1671094076,13031.385241620002,232.70792343000358,54470.33461224 2022-12-15,08:47:58.000,349,11114149,-795,0,1671094077,13031.284196970002,232.71497256000293,54470.27172816 2022-12-15,08:47:59.000,349,11114167,-795,0,1671094078,13031.183152320002,232.69382517000486,54470.22281832 2022-12-15,08:48:00.000,349,11114196,-795,0,1671094079,13031.082107670001,232.65857952000079,54470.11102440001 2022-12-15,08:48:01.000,349,11114224,-795,0,1671094080,13031.008008259996,232.6374321300027,54470.13198576001 2022-12-15,08:48:02.000,349,11114149,-795,0,1671094081,13030.92043623,232.60218647999864,54470.06211456001 2022-12-15,08:48:03.000,349,11114155,-795,0,1671094082,13030.83286419999,232.56694083000184,54469.971282000006 2022-12-15,08:48:04.000,349,11114076,-795,0,1671094083,13030.71834693,232.58808821999992,54469.84551384001 2022-12-15,08:48:05.000,349,11114193,-795,0,1671094084,13030.603829659995,232.55989170000248,54469.64288736 2022-12-15,08:48:06.000,349,11114101,-795,0,1671094085,13030.54993917999,232.5739899600012,54469.59397752 2022-12-15,08:48:07.000,349,11114200,-795,0,1671094086,13030.522993939994,232.5246460499984,54469.635900240006 2022-12-15,08:48:08.000,349,11114177,-795,0,1671094087,13030.401740359994,232.5105477899997,54469.49615784 2022-12-15,08:48:09.000,349,11114168,-795,0,1671094088,13030.320904639993,232.46825301000354,54469.4821836 2022-12-15,08:48:10.000,349,11114134,-795,0,1671094089,13030.253541539998,232.44005648999882,54469.517119200005 2022-12-15,08:48:11.000,349,11114169,-795,0,1671094090,13030.152496889998,232.4259582300001,54469.48917072001 2022-12-15,08:48:12.000,349,11114141,-795,0,1671094091,13030.017770689992,232.3907125800033,54469.32846696 2022-12-15,08:48:13.000,349,11114138,-795,0,1671094092,13029.943671280002,232.3766143200046,54469.26558288 2022-12-15,08:48:14.000,349,11114179,-795,0,1671094093,13029.775263529991,232.34841779999988,54469.24462152001 2022-12-15,08:48:15.000,349,11114182,-795,0,1671094094,13029.49233850999,232.39776171000267,54469.02103368 2022-12-15,08:48:16.000,349,11114094,-795,0,1671094095,13029.41150278999,232.39776171000267,54468.95116248 2022-12-15,08:48:17.000,349,11114171,-795,0,1671094096,13029.31045813999,232.46120388000418,54468.95814960001 2022-12-15,08:48:18.000,349,11114165,-795,0,1671094097,13029.155523009998,232.49644953000097,54469.09090488 2022-12-15,08:48:19.000,349,11114172,-795,0,1671094098,13028.953433709998,232.55284257000312,54469.00007232 2022-12-15,08:48:20.000,349,11114174,-795,0,1671094099,13028.771553339997,232.59513734999928,54468.86731704001 2022-12-15,08:48:21.000,349,11114176,-795,0,1671094100,13028.555991419991,232.64448126000207,54468.776484480004 2022-12-15,08:48:22.000,349,11114182,-795,0,1671094101,13028.31348425999,232.7220216900023,54468.60180648001 2022-12-15,08:48:23.000,349,11114196,-795,0,1671094102,13028.11139495999,232.7220216900023,54468.49699968 2022-12-15,08:48:24.000,349,11114200,-795,0,1671094103,13027.916041969998,232.74316908000037,54468.5389224 2022-12-15,08:48:25.000,349,11114147,-795,0,1671094104,13027.653325879997,232.76431646999845,54468.42014136 2022-12-15,08:48:26.000,349,11114197,-795,0,1671094105,13027.431027649996,232.79251299000316,54468.441102720004 2022-12-15,08:48:27.000,349,11114170,-795,0,1671094106,13027.208729419996,232.84890602999803,54468.23148912 2022-12-15,08:48:28.000,349,11114183,-795,0,1671094107,13027.006640119995,232.84890602999803,54468.26642472001 2022-12-15,08:48:29.000,349,11114108,-795,0,1671094108,13026.770869269989,232.89120081000146,54468.14764368001 2022-12-15,08:48:30.000,349,11114132,-795,0,1671094109,13026.562043659993,232.96169211000233,54468.11969520001 2022-12-15,08:48:31.000,349,11114156,-795,0,1671094110,13026.346481740002,232.9475938500036,54468.11270808 2022-12-15,08:48:32.000,349,11114162,-795,0,1671094111,13026.070293029996,233.0039868899985,54467.93104296001 2022-12-15,08:48:33.000,349,11114125,-795,0,1671094112,13025.87494003999,233.01808515000448,54467.92405584 2022-12-15,08:48:34.000,349,11114173,-795,0,1671094113,13025.706532289994,233.07447818999935,54467.97995280001 2022-12-15,08:48:35.000,349,11114171,-795,0,1671094114,13025.396662029998,233.10972384000343,54467.86117176001 2022-12-15,08:48:36.000,349,11114196,-795,0,1671094115,13025.187836420002,233.12382210000214,54467.721429360005 2022-12-15,08:48:37.000,349,11114194,-795,0,1671094116,13024.871229849996,233.1661168799983,54467.47688016001 2022-12-15,08:48:38.000,349,11114214,-795,0,1671094117,13024.608513759995,233.18726427000365,54467.37207336 2022-12-15,08:48:39.000,349,11114194,-795,0,1671094118,13024.43336969999,233.20841166000173,54467.42797032001 2022-12-15,08:48:40.000,349,11114155,-795,0,1671094119,13024.110026820003,233.30005035000067,54467.20438248 2022-12-15,08:48:41.000,349,11114121,-795,0,1671094120,13023.901201209992,233.35644339000282,54467.13451128 2022-12-15,08:48:42.000,349,11114191,-795,0,1671094121,13023.658694049991,233.3423451300041,54467.02970448 2022-12-15,08:48:43.000,349,11114177,-795,0,1671094122,13023.40271427,233.3775907800009,54466.8620136 2022-12-15,08:48:44.000,349,11114125,-795,0,1671094123,13023.153470799989,233.3775907800009,54466.67336136 2022-12-15,08:48:45.000,349,11114125,-795,0,1671094124,13022.944645189993,233.41988556000433,54466.6524 2022-12-15,08:48:46.000,349,11114224,-795,0,1671094125,13022.729083270002,233.4762785999992,54466.5825288 2022-12-15,08:48:47.000,349,11114183,-795,0,1671094126,13022.587620760001,233.55381902999943,54466.50567048 2022-12-15,08:48:48.000,349,11114170,-795,0,1671094127,13022.33837728999,233.58201555000414,54466.34496672 2022-12-15,08:48:49.000,349,11114185,-795,0,1671094128,13022.149760609995,233.61021207000158,54466.17727584 2022-12-15,08:48:50.000,349,11114176,-795,0,1671094129,13022.028507029994,233.6877525000018,54466.25413416001 2022-12-15,08:48:51.000,349,11114162,-795,0,1671094130,13021.887044519994,233.75824380000267,54466.17028872 2022-12-15,08:48:52.000,349,11114120,-675,0,1671094131,13021.732109389988,233.81463684000482,54465.93272664 2022-12-15,08:48:53.000,349,11114264,-795,0,1671094132,13021.550229020002,233.8992264000044,54465.77202288001 2022-12-15,08:48:54.000,349,11114194,-795,0,1671094133,13021.449184370002,234.00496335000207,54465.758048640004 2022-12-15,08:48:55.000,349,11114132,-795,0,1671094134,13021.361612339992,234.06135639000422,54465.7440744 2022-12-15,08:48:56.000,349,11114149,-795,0,1671094135,13021.240358759991,234.18824072999996,54465.63228048001 2022-12-15,08:48:57.000,349,11114148,-795,0,1671094136,13021.14605042,234.25873203000083,54465.53446080001 2022-12-15,08:48:58.000,349,11114170,-795,0,1671094137,13021.031533149995,234.35037071999977,54465.429654 2022-12-15,08:48:59.000,349,11114164,-795,0,1671094138,13021.051742079995,234.46315680000407,54465.492538080005 2022-12-15,08:49:00.000,349,11114214,-795,0,1671094139,13020.95743373999,234.5759428800011,54465.3597828 2022-12-15,08:49:01.000,349,11114164,-795,0,1671094140,13020.88333433,234.68167982999876,54465.17113056 2022-12-15,08:49:02.000,349,11114207,-795,0,1671094141,13020.849652779994,234.80856417000177,54465.09427224 2022-12-15,08:49:03.000,349,11114195,-795,0,1671094142,13020.809234919994,234.90725199000008,54465.0453624 2022-12-15,08:49:04.000,349,11114185,-795,0,1671094143,13020.81597122999,235.0693819799999,54465.12222072 2022-12-15,08:49:05.000,349,11114187,-795,0,1671094144,13020.81597122999,235.1821680600042,54465.14318208 2022-12-15,08:49:06.000,349,11114197,-795,0,1671094145,13020.768817059994,235.2949541400012,54465.059336640006 2022-12-15,08:49:07.000,349,11114170,-795,0,1671094146,13020.674508719989,235.40774021999823,54464.94754272 2022-12-15,08:49:08.000,349,11114151,-795,0,1671094147,13020.627354549993,235.5275754300019,54464.98247832001 2022-12-15,08:49:09.000,349,11114140,-795,0,1671094148,13020.546518829993,235.67560716000298,54464.84972304 2022-12-15,08:49:10.000,349,11114207,-795,0,1671094149,13020.546518829993,235.7742949800013,54464.82876168 2022-12-15,08:49:11.000,349,11114136,-795,0,1671094150,13020.472419420003,235.9364249700011,54464.891645760006 2022-12-15,08:49:12.000,349,11114245,-795,0,1671094151,13020.479155729998,236.07035844000347,54464.84273592001 2022-12-15,08:49:13.000,349,11114204,-795,0,1671094152,13020.445474179993,236.17609539000114,54464.85671016 2022-12-15,08:49:14.000,349,11114180,-795,0,1671094153,13020.458946799998,236.3100288600035,54464.87767152 2022-12-15,08:49:15.000,349,11114156,-795,0,1671094154,13020.418528939997,236.40166755000246,54464.86369728001 2022-12-15,08:49:16.000,349,11114190,-795,0,1671094155,13020.216439639997,236.5285518899982,54464.67504504001 2022-12-15,08:49:17.000,349,11114188,-795,0,1671094156,13020.223175949992,236.65543623000121,54464.535302640004 2022-12-15,08:49:18.000,349,11114142,-795,0,1671094157,13020.236648569997,236.76822230999824,54464.64010944 2022-12-15,08:49:19.000,349,11114176,-795,0,1671094158,13020.236648569997,236.85281186999782,54464.730942 2022-12-15,08:49:20.000,349,11114223,-795,0,1671094159,13020.182758089992,236.97969621000084,54464.69600640001 2022-12-15,08:49:21.000,349,11114161,-795,0,1671094160,13020.189494400001,237.12772794000193,54464.68901928 2022-12-15,08:49:22.000,349,11114134,-795,0,1671094161,13020.088449750001,237.2334648899996,54464.54927688001 2022-12-15,08:49:23.000,349,11114160,-795,0,1671094162,13020.061504509991,237.32510357999854,54464.45844432001 2022-12-15,08:49:24.000,349,11114154,-795,0,1671094163,13020.034559269996,237.4449387900022,54464.51434128 2022-12-15,08:49:25.000,349,11114218,-795,0,1671094164,13019.973932479996,237.55067573999986,54464.416521600004 2022-12-15,08:49:26.000,349,11114160,-795,0,1671094165,13019.832469969995,237.62116704000073,54464.33966328001 2022-12-15,08:49:27.000,349,11114136,-795,0,1671094166,13019.812261039995,237.7551005100031,54464.31171480001 2022-12-15,08:49:28.000,349,11114188,-795,0,1671094167,13019.731425319995,237.88198484999884,54464.23485648 2022-12-15,08:49:29.000,349,11114185,-795,0,1671094168,13019.75837055999,237.9736235399978,54464.367611760004 2022-12-15,08:49:30.000,349,11114134,-795,0,1671094169,13019.75837055999,238.0864096200021,54464.37459888 2022-12-15,08:49:31.000,349,11114188,-795,0,1671094170,13019.670798529994,238.1850974400004,54464.36062464001 2022-12-15,08:49:32.000,349,11114161,-795,0,1671094171,13019.64385329,238.26263787000062,54464.19293376001 2022-12-15,08:49:33.000,349,11114187,-795,0,1671094172,13019.610171739994,238.34017830000084,54464.13004968 2022-12-15,08:49:34.000,349,11114145,-795,0,1671094173,13019.569753879994,238.43886611999915,54464.17197240001 2022-12-15,08:49:35.000,349,11114136,-795,0,1671094174,13019.583226499999,238.4459152499985,54464.10908832 2022-12-15,08:49:36.000,349,11114188,-795,0,1671094175,13019.542808639999,238.50230829000066,54463.97633304001 2022-12-15,08:49:37.000,349,11114134,-795,0,1671094176,13019.569753879994,238.60099610999896,54464.032230000004 2022-12-15,08:49:38.000,349,11114114,-795,0,1671094177,13019.583226499999,238.6432908900024,54464.053191360006 2022-12-15,08:49:39.000,349,11114155,-795,0,1671094178,13019.569753879994,238.6785365399992,54464.02524288001 2022-12-15,08:49:40.000,349,11114175,-795,0,1671094179,13019.542808639999,238.77017522999813,54463.99030728 2022-12-15,08:49:41.000,349,11114191,-795,0,1671094180,13019.569753879994,238.85476478999772,54463.97633304001 2022-12-15,08:49:42.000,349,11114153,-795,0,1671094181,13019.488918159994,238.91115782999987,54463.82960352 2022-12-15,08:49:43.000,349,11114198,-795,0,1671094182,13019.542808639999,239.00984564999817,54463.8924876 2022-12-15,08:49:44.000,349,11114196,-795,0,1671094183,13019.563017569999,239.12968086000183,54463.9623588 2022-12-15,08:49:45.000,349,11114150,-795,0,1671094184,13019.542808639999,239.2354178099995,54463.9972944 2022-12-15,08:49:46.000,349,11114141,-795,0,1671094185,13019.583226499999,239.3623021500025,54463.90646184001 2022-12-15,08:49:47.000,349,11114197,-795,0,1671094186,13019.569753879994,239.45394084000145,54463.84357776 2022-12-15,08:49:48.000,349,11114168,-795,0,1671094187,13019.62364436,239.52443214000232,54463.87851336001 2022-12-15,08:49:49.000,349,11114200,-795,0,1671094188,13019.670798529994,239.65131647999806,54463.8226164 2022-12-15,08:49:50.000,349,11114133,-795,0,1671094189,13019.650589599994,239.76410256000236,54463.85056488 2022-12-15,08:49:51.000,349,11114193,-795,0,1671094190,13019.650589599994,239.8557412500013,54463.815629280005 2022-12-15,08:49:52.000,349,11114177,-795,0,1671094191,13019.62364436,239.9403308100009,54463.696848240004 2022-12-15,08:49:53.000,349,11114144,-795,0,1671094192,13019.66406222,240.0037729800024,54463.815629280005 2022-12-15,08:49:54.000,349,11114168,-795,0,1671094193,13019.77857948999,240.08836254000198,54464.01825576 2022-12-15,08:49:55.000,349,11114152,-795,0,1671094194,13019.75837055999,240.1659029700022,54463.87851336001 2022-12-15,08:49:56.000,349,11114183,-795,0,1671094195,13019.771843179995,240.23639427000307,54463.885500480006 2022-12-15,08:49:57.000,349,11114176,-795,0,1671094196,13019.79878841999,240.3491803500001,54463.87152624 2022-12-15,08:49:58.000,349,11114127,-795,0,1671094197,13019.73816162999,240.38442600000417,54463.815629280005 2022-12-15,08:49:59.000,349,11114170,-795,0,1671094198,13019.74489794,240.42672078000032,54463.78069368 2022-12-15,08:50:00.000,349,11114195,-795,0,1671094199,13019.80552473,240.4760646900031,54463.885500480006 2022-12-15,08:50:01.000,349,11114166,-795,0,1671094200,13019.832469969995,240.50426121000055,54463.82960352 2022-12-15,08:50:02.000,349,11114165,-795,0,1671094201,13019.792052109995,240.54655599000398,54463.78069368 2022-12-15,08:50:03.000,349,11114128,-795,0,1671094202,13019.84594259,240.58180164000078,54463.696848240004 2022-12-15,08:50:04.000,349,11114127,-795,0,1671094203,13019.89983306999,240.659342070001,54463.67588688 2022-12-15,08:50:05.000,349,11114187,-795,0,1671094204,13019.98066878999,240.72983337000187,54463.68986112001 2022-12-15,08:50:06.000,349,11114141,-795,0,1671094205,13020.054768199996,240.75098075999995,54463.65492552 2022-12-15,08:50:07.000,349,11114159,-795,0,1671094206,13020.034559269996,240.76507901999867,54463.61998992001 2022-12-15,08:50:08.000,349,11114189,-795,0,1671094207,13020.101922369991,240.82147206000081,54463.550118720006 2022-12-15,08:50:09.000,349,11114204,-795,0,1671094208,13020.162549159992,240.91311074999976,54463.71082248001 2022-12-15,08:50:10.000,349,11114162,-795,0,1671094209,13020.202967019992,240.97655292000127,54463.70383536 2022-12-15,08:50:11.000,349,11114149,-795,0,1671094210,13020.263593809992,241.03294596000342,54463.65492552 2022-12-15,08:50:12.000,349,11114158,-795,0,1671094211,13020.209703330002,241.117535520003,54463.45928616 2022-12-15,08:50:13.000,349,11114128,-795,0,1671094212,13020.263593809992,241.16687942999852,54463.58505432 2022-12-15,08:50:14.000,349,11114127,-795,0,1671094213,13020.277066429997,241.23737072999938,54463.46627328 2022-12-15,08:50:15.000,349,11114163,-795,0,1671094214,13020.351165840002,241.29376377000153,54463.55710584 2022-12-15,08:50:16.000,349,11114170,-795,0,1671094215,13020.405056319993,241.39245158999984,54463.54313160001 2022-12-15,08:50:17.000,349,11114164,-795,0,1671094216,13020.452210490002,241.4276972400039,54463.34749224 2022-12-15,08:50:18.000,349,11114140,-795,0,1671094217,13020.432001560002,241.46999202000006,54463.42435056001 2022-12-15,08:50:19.000,349,11114221,-795,0,1671094218,13020.533046209988,241.49818854000478,54463.64095128001 2022-12-15,08:50:20.000,349,11114113,-795,0,1671094219,13020.613881929989,241.57572896999773,54463.49422176 2022-12-15,08:50:21.000,349,11114145,-795,0,1671094220,13020.593672999988,241.60392549000244,54463.51518312 2022-12-15,08:50:22.000,349,11114162,-795,0,1671094221,13020.546518829993,241.62507288000052,54463.3684536 2022-12-15,08:50:23.000,349,11114156,-795,0,1671094222,13020.533046209988,241.63917113999923,54463.40338920001 2022-12-15,08:50:24.000,349,11114176,-795,0,1671094223,13020.586936689993,241.6603185300046,54463.410376320004 2022-12-15,08:50:25.000,349,11114195,-795,0,1671094224,13020.694717649989,241.65326939999795,54463.59204144001 2022-12-15,08:50:26.000,349,11114152,-795,0,1671094225,13020.634090859989,241.72376069999882,54463.550118720006 2022-12-15,08:50:27.000,349,11114176,-795,0,1671094226,13020.600409309998,241.6603185300046,54463.480247520005 2022-12-15,08:50:28.000,349,11114158,-795,0,1671094227,13020.512837279988,241.70261331000074,54463.28460816001 2022-12-15,08:50:29.000,349,11114137,-795,0,1671094228,13020.546518829993,241.6462202699986,54463.39640208 2022-12-15,08:50:30.000,349,11114213,-795,0,1671094229,13020.553255139988,241.6744167900033,54463.41736344 2022-12-15,08:50:31.000,349,11114216,-795,0,1671094230,13020.559991449998,241.66736766000395,54463.34749224 2022-12-15,08:50:32.000,349,11114118,-795,0,1671094231,13020.553255139988,241.72376069999882,54463.20774984001 2022-12-15,08:50:33.000,349,11114171,-795,0,1671094232,13020.620618239998,241.71671156999946,54463.31954376 2022-12-15,08:50:34.000,349,11114158,-795,0,1671094233,13020.681245029999,241.74490809000417,54463.34050512 2022-12-15,08:50:35.000,349,11114135,-795,0,1671094234,13020.735135509989,241.72376069999882,54463.31954376 2022-12-15,08:50:36.000,349,11114146,-795,0,1671094235,13020.75534443999,241.75195722000353,54463.25665968001 2022-12-15,08:50:37.000,349,11114158,-795,0,1671094236,13020.79576229999,241.73785896000481,54463.193775600004 2022-12-15,08:50:38.000,349,11114187,-795,0,1671094237,13020.84291647,241.7731046100016,54463.214736960006 2022-12-15,08:50:39.000,349,11114202,-795,0,1671094238,13020.85638908999,241.7731046100016,54463.13089152 2022-12-15,08:50:40.000,349,11114202,-795,0,1671094239,13020.950697429995,241.83654678000312,54463.20774984001 2022-12-15,08:50:41.000,349,11114168,-795,0,1671094240,13021.031533149995,241.7731046100016,54463.28460816001 2022-12-15,08:50:42.000,349,11114226,-795,0,1671094241,13021.092159939995,241.82949765000376,54463.31954376 2022-12-15,08:50:43.000,349,11114165,-795,0,1671094242,13021.10563256,241.8576941700012,54463.20774984001 2022-12-15,08:50:44.000,349,11114163,-795,0,1671094243,13021.08542363,241.91408721000334,54463.16582712001 2022-12-15,08:50:45.000,349,11114179,-795,0,1671094244,13021.13931410999,241.90703808000399,54463.074994560004 2022-12-15,08:50:46.000,349,11114211,-795,0,1671094245,13021.11910517999,241.92818547000206,54462.93525216 2022-12-15,08:50:47.000,349,11114130,-795,0,1671094246,13021.193204589996,241.87884155999927,54463.06102032 2022-12-15,08:50:48.000,349,11114186,-795,0,1671094247,13021.15952303999,241.88589068999863,54462.99114912 2022-12-15,08:50:49.000,349,11114203,-795,0,1671094248,13021.287512930001,241.86474330000055,54463.17980136 2022-12-15,08:50:50.000,349,11114207,-795,0,1671094249,13021.294249239996,241.8224485200044,54463.15185288 2022-12-15,08:50:51.000,349,11114183,-795,0,1671094250,13021.300985549991,241.73785896000481,54463.20076272 2022-12-15,08:50:52.000,349,11114091,-795,0,1671094251,13021.280776619991,241.69556418000138,54462.95621352 2022-12-15,08:50:53.000,349,11114171,-795,0,1671094252,13021.327930790001,241.63212200999988,54463.06800744001 2022-12-15,08:50:54.000,349,11114142,-795,0,1671094253,13021.354876029996,241.63212200999988,54463.074994560004 2022-12-15,08:50:55.000,349,11114151,-795,0,1671094254,13021.327930790001,241.5475324500003,54462.97018776001 2022-12-15,08:50:56.000,349,11114187,-795,0,1671094255,13021.341403409991,241.5475324500003,54462.96320064 2022-12-15,08:50:57.000,349,11114137,-795,0,1671094256,13021.395293889997,241.5263850600022,54462.96320064 2022-12-15,08:50:58.000,349,11114185,-795,0,1671094257,13021.462656989992,241.55458157999965,54463.0540332 2022-12-15,08:50:59.000,349,11114192,-795,0,1671094258,13021.496338539997,241.58982723000372,54463.06102032 2022-12-15,08:51:00.000,349,11114153,-795,0,1671094259,13021.516547469997,241.561630709999,54462.99114912 2022-12-15,08:51:01.000,349,11114229,-795,0,1671094260,13021.543492709992,241.56867983999837,54463.01211048 2022-12-15,08:51:02.000,349,11114246,-795,0,1671094261,13021.503074849992,241.60392549000244,54462.94223928 2022-12-15,08:51:03.000,349,11114189,-795,0,1671094262,13021.570437950002,241.59687636000308,54462.88634232 2022-12-15,08:51:04.000,349,11114131,-795,0,1671094263,13021.610855810002,241.66736766000395,54462.99813624001 2022-12-15,08:51:05.000,349,11114147,-795,0,1671094264,13021.637801049998,241.6462202699986,54462.984162 2022-12-15,08:51:06.000,349,11114169,-795,0,1671094265,13021.678218909998,241.73080982999818,54463.03307184 2022-12-15,08:51:07.000,349,11114133,-795,0,1671094266,13021.671482600002,241.71671156999946,54463.00512336 2022-12-15,08:51:08.000,349,11114113,-795,0,1671094267,13021.664746289993,241.75195722000353,54462.93525216 2022-12-15,08:51:09.000,349,11114163,-795,0,1671094268,13021.651273670002,241.75195722000353,54462.94223928 2022-12-15,08:51:10.000,349,11114163,-795,0,1671094269,13021.664746289993,241.7731046100016,54462.977174880005 2022-12-15,08:51:11.000,349,11114171,-795,0,1671094270,13021.664746289993,241.7731046100016,54462.92127792001 2022-12-15,08:51:12.000,349,11114164,-795,0,1671094271,13021.617592119997,241.8083502599984,54462.88634232 2022-12-15,08:51:13.000,349,11114172,-795,0,1671094272,13021.658009979998,241.86474330000055,54462.94922640001 2022-12-15,08:51:14.000,349,11114144,-795,0,1671094273,13021.651273670002,241.93523460000142,54463.00512336 2022-12-15,08:51:15.000,349,11114225,-795,0,1671094274,13021.711900460003,241.94228373000078,54463.11691728001 2022-12-15,08:51:16.000,349,11114138,-795,0,1671094275,13021.624328429993,242.03392241999973,54462.99114912 2022-12-15,08:51:17.000,349,11114107,-795,0,1671094276,13021.631064740002,242.04097154999909,54462.879355200006 2022-12-15,08:51:18.000,349,11114180,-795,0,1671094277,13021.637801049998,242.14670850000402,54462.8444196 2022-12-15,08:51:19.000,349,11114216,-795,0,1671094278,13021.556965329997,242.2031015399989,54462.83743248 2022-12-15,08:51:20.000,349,11114199,-795,0,1671094279,13021.684955219993,242.23834719000297,54463.01211048 2022-12-15,08:51:21.000,349,11114146,-795,0,1671094280,13021.725373079993,242.2665437100004,54463.04005896001 2022-12-15,08:51:22.000,349,11114201,-795,0,1671094281,13021.644537359993,242.3158876200032,54462.93525216 2022-12-15,08:51:23.000,349,11114178,-795,0,1671094282,13021.664746289993,242.3158876200032,54462.92127792001 2022-12-15,08:51:24.000,349,11114184,-795,0,1671094283,13021.597383189997,242.40047718000278,54462.74659992 2022-12-15,08:51:25.000,349,11114133,-795,0,1671094284,13021.671482600002,242.40047718000278,54462.78153552001 2022-12-15,08:51:26.000,349,11114119,-795,0,1671094285,13021.684955219993,242.4639193500043,54462.6697416 2022-12-15,08:51:27.000,349,11114180,-795,0,1671094286,13021.799472489998,242.53441064999788,54462.72563856 2022-12-15,08:51:28.000,349,11114225,-795,0,1671094287,13021.812945109989,242.5767054300013,54462.76756128 2022-12-15,08:51:29.000,349,11114203,-795,0,1671094288,13021.866835589994,242.63309847000346,54462.69769008 2022-12-15,08:51:30.000,349,11114143,-795,0,1671094289,13021.947671309994,242.6965406399977,54462.76756128 2022-12-15,08:51:31.000,349,11114171,-795,0,1671094290,13022.03524333999,242.74588455000048,54462.78153552001 2022-12-15,08:51:32.000,349,11114133,-795,0,1671094291,13022.068924889994,242.83752323999943,54462.62781888 2022-12-15,08:51:33.000,349,11114165,-795,0,1671094292,13022.169969539995,242.90096541000094,54462.6697416 2022-12-15,08:51:34.000,349,11114146,-795,0,1671094293,13022.18344216,242.97850584000116,54462.69769008 2022-12-15,08:51:35.000,349,11114177,-795,0,1671094294,13022.24406895,243.02784975000395,54462.6697416 2022-12-15,08:51:36.000,349,11114102,-795,0,1671094295,13022.22386002,243.14768496000033,54462.592883280005 2022-12-15,08:51:37.000,349,11114157,-795,0,1671094296,13022.230596329995,243.14768496000033,54462.65576736 2022-12-15,08:51:38.000,349,11114155,-795,0,1671094297,13022.210387399995,243.23932364999928,54462.739612800004 2022-12-15,08:51:39.000,349,11114166,-795,0,1671094298,13022.169969539995,243.22522539000056,54462.71865144 2022-12-15,08:51:40.000,349,11114153,-795,0,1671094299,13022.08239751,243.33096233999822,54462.71865144 2022-12-15,08:51:41.000,349,11114170,-795,0,1671094300,13022.11607905999,243.35915886000294,54462.61384464001 2022-12-15,08:51:42.000,349,11114191,-795,0,1671094301,13022.05545226999,243.4014536399991,54462.48807648 2022-12-15,08:51:43.000,349,11114180,-795,0,1671094302,13022.109342749995,243.38735538000037,54462.41820528001 2022-12-15,08:51:44.000,349,11114147,-795,0,1671094303,13022.20365109,243.40850276999845,54462.50205072 2022-12-15,08:51:45.000,349,11114186,-795,0,1671094304,13022.412476699996,243.47899406999932,54462.55794768 2022-12-15,08:51:46.000,349,11114174,-795,0,1671094305,13022.419213009991,243.52128885000275,54462.48108936 2022-12-15,08:51:47.000,349,11114194,-795,0,1671094306,13022.513521349996,243.5776818900049,54462.53698632001 2022-12-15,08:51:48.000,349,11114145,-795,0,1671094307,13022.459630869991,243.65522231999785,54462.38326968 2022-12-15,08:51:49.000,349,11114113,-795,0,1671094308,13022.580884449992,243.65522231999785,54462.43916664 2022-12-15,08:51:50.000,349,11114148,-795,0,1671094309,13022.520257659991,243.78210666000086,54462.36929544001 2022-12-15,08:51:51.000,349,11114144,-795,0,1671094310,13022.500048729991,243.80325404999894,54462.404231040004 2022-12-15,08:51:52.000,349,11114211,-795,0,1671094311,13022.38553146,243.8596470900011,54462.34134696 2022-12-15,08:51:53.000,349,11114163,-795,0,1671094312,13022.392267769996,243.95128578000003,54462.31339848 2022-12-15,08:51:54.000,349,11114132,-795,0,1671094313,13022.372058839996,243.9865314300041,54462.36929544001 2022-12-15,08:51:55.000,349,11114178,-795,0,1671094314,13022.28448681,243.9724331699981,54462.43916664 2022-12-15,08:51:56.000,349,11114155,-795,0,1671094315,13022.23733263999,243.99358056000347,54462.376282560006 2022-12-15,08:51:57.000,349,11114149,-795,0,1671094316,13022.09587012999,244.04292446999898,54462.19461744 2022-12-15,08:51:58.000,349,11114154,-795,0,1671094317,13022.03524333999,244.02882621000026,54462.152694719996 2022-12-15,08:51:59.000,349,11114200,-795,0,1671094318,13021.99482547999,244.04292446999898,54462.208591680006 2022-12-15,08:52:00.000,349,11114168,-795,0,1671094319,13021.97461654999,244.03587533999962,54462.2155788 2022-12-15,08:52:01.000,349,11114138,-795,0,1671094320,13021.967880239994,244.09226838000177,54462.138720480005 2022-12-15,08:52:02.000,349,11114189,-795,0,1671094321,13021.860099279998,244.1063666400005,54462.138720480005 2022-12-15,08:52:03.000,349,11114197,-795,0,1671094322,13021.806208799993,244.13456315999792,54462.15968184001 2022-12-15,08:52:04.000,349,11114128,-795,0,1671094323,13021.705164149993,244.16275968000264,54461.88718416 2022-12-15,08:52:05.000,349,11114146,-795,0,1671094324,13021.644537359993,244.2191527200048,54461.88019704 2022-12-15,08:52:06.000,349,11114125,-795,0,1671094325,13021.536756399997,244.15571055000328,54461.705519040006 2022-12-15,08:52:07.000,349,11114159,-795,0,1671094326,13021.530020090002,244.1839070700007,54461.74045464 2022-12-15,08:52:08.000,349,11114135,-795,0,1671094327,13021.455920679997,244.24030011000286,54461.72648040001 2022-12-15,08:52:09.000,349,11114164,-795,0,1671094328,13021.435711749997,244.27554575999966,54461.6216736 2022-12-15,08:52:10.000,349,11114157,-795,0,1671094329,13021.361612339992,244.25439837000158,54461.684557680004 2022-12-15,08:52:11.000,349,11114191,-795,0,1671094330,13021.354876029996,244.2332509800035,54461.61468648 2022-12-15,08:52:12.000,349,11114115,-795,0,1671094331,13021.233622449996,244.3319388000018,54461.39109864001 2022-12-15,08:52:13.000,349,11114068,-795,0,1671094332,13021.19994089999,244.36013531999924,54461.39109864001 2022-12-15,08:52:14.000,349,11114176,-795,0,1671094333,13021.17973196999,244.3178405400031,54461.36315016001 2022-12-15,08:52:15.000,349,11114165,-795,0,1671094334,13021.152786729996,244.3319388000018,54461.40507288 2022-12-15,08:52:16.000,349,11114145,-795,0,1671094335,13021.071951009995,244.35308618999989,54461.21642064 2022-12-15,08:52:17.000,349,11114157,-795,0,1671094336,13021.05847838999,244.3671844499986,54461.27930472 2022-12-15,08:52:18.000,349,11114207,-795,0,1671094337,13020.970906359995,244.46587227000418,54461.0976396 2022-12-15,08:52:19.000,349,11114182,-795,0,1671094338,13020.930488499995,244.4165283600014,54461.16052368 2022-12-15,08:52:20.000,349,11114184,-795,0,1671094339,13020.87659801999,244.40243010000268,54461.02776840001 2022-12-15,08:52:21.000,349,11114213,-795,0,1671094340,13020.95743373999,244.5152161799997,54461.09065248 2022-12-15,08:52:22.000,349,11114113,-795,0,1671094341,13020.809234919994,244.53636356999777,54460.8530904 2022-12-15,08:52:23.000,349,11114195,-795,0,1671094342,13020.890070639995,244.5645600900025,54460.95091008 2022-12-15,08:52:24.000,349,11114175,-795,0,1671094343,13020.96417005,244.63505139000335,54460.9928328 2022-12-15,08:52:25.000,349,11114188,-795,0,1671094344,13021.011324219995,244.64914965000207,54460.98584568001 2022-12-15,08:52:26.000,349,11114116,-795,0,1671094345,13020.991115289995,244.69849356000486,54460.92994872 2022-12-15,08:52:27.000,349,11114209,-795,0,1671094346,13021.02479684,244.71259182000358,54460.87405176 2022-12-15,08:52:28.000,349,11114161,-795,0,1671094347,13021.031533149995,244.76898485999845,54460.92994872 2022-12-15,08:52:29.000,349,11114153,-795,0,1671094348,13021.05847838999,244.83947615999932,54460.797193440005 2022-12-15,08:52:30.000,349,11114183,-795,0,1671094349,13021.071951009995,244.9099674600002,54460.87405176 2022-12-15,08:52:31.000,349,11114176,-795,0,1671094350,13021.15952303999,244.91701658999955,54460.87405176 2022-12-15,08:52:32.000,349,11114186,-795,0,1671094351,13021.14605042,245.00160614999913,54460.72033512001 2022-12-15,08:52:33.000,349,11114193,-795,0,1671094352,13021.18646828,245.09324483999808,54460.7832192 2022-12-15,08:52:34.000,349,11114183,-795,0,1671094353,13021.274040309996,245.12849049000215,54460.9229616 2022-12-15,08:52:35.000,349,11114146,-795,0,1671094354,13021.300985549991,245.1707852699983,54460.95091008 2022-12-15,08:52:36.000,349,11114144,-795,0,1671094355,13021.280776619991,245.19898179000302,54460.94392296 2022-12-15,08:52:37.000,349,11114198,-795,0,1671094356,13021.260567689991,245.24832569999853,54460.76924496001 2022-12-15,08:52:38.000,349,11114138,-795,0,1671094357,13021.314458169996,245.3188169999994,54460.88103888 2022-12-15,08:52:39.000,349,11114215,-795,0,1671094358,13021.415502819997,245.3470135200041,54460.92994872 2022-12-15,08:52:40.000,349,11114225,-795,0,1671094359,13021.442448059992,245.33291525999812,54461.034755520006 2022-12-15,08:52:41.000,349,11114164,-795,0,1671094360,13021.543492709992,245.39635742999963,54461.034755520006 2022-12-15,08:52:42.000,349,11114218,-795,0,1671094361,13021.530020090002,245.33996439000475,54461.034755520006 2022-12-15,08:52:43.000,349,11114188,-795,0,1671094362,13021.590646880002,245.33996439000475,54460.94392296 2022-12-15,08:52:44.000,349,11114186,-795,0,1671094363,13021.651273670002,245.3470135200041,54461.02078128 2022-12-15,08:52:45.000,349,11114187,-795,0,1671094364,13021.765790939993,245.36111178000283,54461.00680704001 2022-12-15,08:52:46.000,349,11114152,-795,0,1671094365,13021.779263559998,245.3822591700009,54460.95789720001 2022-12-15,08:52:47.000,349,11114147,-795,0,1671094366,13021.779263559998,245.3681609100022,54460.75527072 2022-12-15,08:52:48.000,349,11114206,-795,0,1671094367,13021.853362969989,245.38930830000027,54460.8530904 2022-12-15,08:52:49.000,349,11114168,-795,0,1671094368,13022.089133819994,245.3470135200041,54460.95789720001 2022-12-15,08:52:50.000,349,11114219,-795,0,1671094369,13022.12281537,245.33996439000475,54460.79020632001 2022-12-15,08:52:51.000,349,11114161,-795,0,1671094370,13022.33837728999,245.3470135200041,54461.02078128 2022-12-15,08:52:52.000,349,11114176,-795,0,1671094371,13022.479839799991,245.32586612999876,54461.02776840001 2022-12-15,08:52:53.000,349,11114152,-795,0,1671094372,13022.614565999997,245.29766961000132,54460.964884320005 2022-12-15,08:52:54.000,349,11114144,-795,0,1671094373,13022.729083270002,245.29062048000196,54460.90200024 2022-12-15,08:52:55.000,349,11114181,-795,0,1671094374,13022.951381499988,245.29062048000196,54461.062704 2022-12-15,08:52:56.000,349,11114159,-795,0,1671094375,13023.059162459998,245.31176787000004,54461.11860096 2022-12-15,08:52:57.000,349,11114192,-795,0,1671094376,13023.153470799989,245.27652222000324,54461.034755520006 2022-12-15,08:52:58.000,349,11114185,-795,0,1671094377,13023.241042829999,245.26947309000388,54461.1675108 2022-12-15,08:52:59.000,349,11114213,-795,0,1671094378,13023.36229641,245.3188169999994,54461.300266080005 2022-12-15,08:53:00.000,349,11114150,-795,0,1671094379,13023.328614859995,245.24127656999917,54461.34218880001 2022-12-15,08:53:01.000,349,11114166,-795,0,1671094380,13023.34208748,245.2553748299979,54461.349175920004 2022-12-15,08:53:02.000,349,11114133,-795,0,1671094381,13023.328614859995,245.21308005000174,54461.20943352 2022-12-15,08:53:03.000,349,11114171,-795,0,1671094382,13023.29493330999,245.22717831000045,54461.181485040004 2022-12-15,08:53:04.000,349,11114149,-795,0,1671094383,13023.25451544999,245.1848835300043,54461.28629184 2022-12-15,08:53:05.000,349,11114199,-795,0,1671094384,13023.29493330999,245.1848835300043,54461.467956960005 2022-12-15,08:53:06.000,349,11114112,-795,0,1671094385,13023.220833899999,245.14963788000023,54461.48891832001 2022-12-15,08:53:07.000,349,11114171,-795,0,1671094386,13023.166943419994,245.1355396200015,54461.47494408 2022-12-15,08:53:08.000,349,11114150,-795,0,1671094387,13023.079371389998,245.14258875000087,54461.314240319996 2022-12-15,08:53:09.000,349,11114169,-795,0,1671094388,13023.059162459998,245.1355396200015,54461.38411152 2022-12-15,08:53:10.000,349,11114189,-795,0,1671094389,13022.998535669998,245.11439223000343,54461.419047120005 2022-12-15,08:53:11.000,349,11114187,-795,0,1671094390,13022.944645189993,245.07209745,54461.39808576 2022-12-15,08:53:12.000,349,11114176,-795,0,1671094391,13022.796446369997,245.0368518000032,54461.22340776001 2022-12-15,08:53:13.000,349,11114151,-795,0,1671094392,13022.742555889992,245.02980267000385,54461.29327896001 2022-12-15,08:53:14.000,349,11114150,-795,0,1671094393,13022.688665410002,245.01570440999785,54461.41206000001 2022-12-15,08:53:15.000,349,11114158,-795,0,1671094394,13022.715610649997,245.00160614999913,54461.419047120005 2022-12-15,08:53:16.000,349,11114135,-795,0,1671094395,13022.607829690001,244.9381639800049,54461.314240319996 2022-12-15,08:53:17.000,349,11114156,-795,0,1671094396,13022.493312419996,244.9734096300017,54461.11860096 2022-12-15,08:53:18.000,349,11114139,-795,0,1671094397,13022.506785040001,244.88177094000275,54461.09065248 2022-12-15,08:53:19.000,349,11114221,-795,0,1671094398,13022.513521349996,244.83947615999932,54461.10462672001 2022-12-15,08:53:20.000,349,11114155,-795,0,1671094399,13022.493312419996,244.75488659999974,54461.12558808001 2022-12-15,08:53:21.000,349,11114109,-795,0,1671094400,13022.372058839996,244.7760339899978,54460.87405176 2022-12-15,08:53:22.000,349,11114157,-795,0,1671094401,13022.473103489996,244.74783747000038,54460.89501312 2022-12-15,08:53:23.000,349,11114194,-795,0,1671094402,13022.621302309992,244.71964095000294,54461.23039488 2022-12-15,08:53:24.000,349,11114212,-795,0,1671094403,13022.567411830001,244.6632479100008,54461.13956232 2022-12-15,08:53:25.000,349,11114205,-795,0,1671094404,13022.654983859997,244.63505139000335,54461.20943352 2022-12-15,08:53:26.000,349,11114158,-795,0,1671094405,13022.668456480002,244.59980573999928,54461.12558808001 2022-12-15,08:53:27.000,349,11114148,-795,0,1671094406,13022.681929099992,244.57160922000185,54461.07667824001 2022-12-15,08:53:28.000,349,11114158,-795,0,1671094407,13022.729083270002,244.57160922000185,54461.1675108 2022-12-15,08:53:29.000,349,11114187,-795,0,1671094408,13022.857073159998,244.5645600900025,54461.11860096 2022-12-15,08:53:30.000,349,11114183,-795,0,1671094409,13022.890754710003,244.55751096000313,54461.16052368 2022-12-15,08:53:31.000,349,11114153,-795,0,1671094410,13022.964854119993,244.5434127000044,54461.13956232 2022-12-15,08:53:32.000,349,11114168,-795,0,1671094411,13022.937908879998,244.53636356999777,54460.99981992 2022-12-15,08:53:33.000,349,11114114,-795,0,1671094412,13023.012008289988,244.52931443999842,54460.98584568001 2022-12-15,08:53:34.000,349,11114185,-795,0,1671094413,13023.012008289988,244.52226530999906,54461.062704 2022-12-15,08:53:35.000,349,11114190,-795,0,1671094414,13023.032217219989,244.55046183000377,54461.05571688001 2022-12-15,08:53:36.000,349,11114185,-795,0,1671094415,13023.005271979993,244.5434127000044,54460.98584568001 2022-12-15,08:53:37.000,349,11114172,-795,0,1671094416,13023.086107699994,244.5434127000044,54461.05571688001 2022-12-15,08:53:38.000,349,11114154,-795,0,1671094417,13023.086107699994,244.53636356999777,54461.12558808001 2022-12-15,08:53:39.000,349,11114161,-795,0,1671094418,13023.052426149989,244.55751096000313,54461.06969112 2022-12-15,08:53:40.000,349,11114180,-795,0,1671094419,13022.985063049993,244.5434127000044,54461.02078128 2022-12-15,08:53:41.000,349,11114170,-795,0,1671094420,13023.005271979993,244.5434127000044,54461.05571688001 2022-12-15,08:53:42.000,349,11114158,-795,0,1671094421,13022.944645189993,244.55751096000313,54460.88103888 2022-12-15,08:53:43.000,349,11114198,-795,0,1671094422,13022.890754710003,244.65619878000143,54460.88103888 2022-12-15,08:53:44.000,349,11114203,-795,0,1671094423,13022.890754710003,244.64914965000207,54460.94392296 2022-12-15,08:53:45.000,349,11114129,-795,0,1671094424,13022.850336850002,244.6773461699995,54460.9928328 2022-12-15,08:53:46.000,349,11114203,-795,0,1671094425,13022.789710060002,244.69849356000486,54460.90200024 2022-12-15,08:53:47.000,349,11114179,-795,0,1671094426,13022.776237439997,244.71259182000358,54460.846103280004 2022-12-15,08:53:48.000,349,11114120,-795,0,1671094427,13022.742555889992,244.69849356000486,54460.81815480001 2022-12-15,08:53:49.000,349,11114199,-795,0,1671094428,13022.742555889992,244.71964095000294,54460.75527072 2022-12-15,08:53:50.000,349,11114192,-795,0,1671094429,13022.735819579997,244.7266900800023,54460.797193440005 2022-12-15,08:53:51.000,349,11114157,-795,0,1671094430,13022.722346959992,244.75488659999974,54460.713348 2022-12-15,08:53:52.000,349,11114156,-795,0,1671094431,13022.756028509997,244.78308312000445,54460.65745104 2022-12-15,08:53:53.000,349,11114161,-795,0,1671094432,13022.796446369997,244.8253779000006,54460.70636088 2022-12-15,08:53:54.000,349,11114119,-795,0,1671094433,13022.877282089998,244.7760339899978,54460.83212904 2022-12-15,08:53:55.000,349,11114155,-795,0,1671094434,13022.870545780002,244.83242702999996,54460.67142528001 2022-12-15,08:53:56.000,349,11114202,-795,0,1671094435,13022.897491019998,244.80423051000253,54460.70636088 2022-12-15,08:53:57.000,349,11114136,-795,0,1671094436,13022.937908879998,244.80423051000253,54460.56661848 2022-12-15,08:53:58.000,349,11114116,-795,0,1671094437,13022.924436259993,244.84652528999868,54460.59456696 2022-12-15,08:53:59.000,349,11114174,-795,0,1671094438,13022.978326739998,244.80423051000253,54460.678412400004 2022-12-15,08:54:00.000,349,11114177,-795,0,1671094439,13023.045689839993,244.80423051000253,54460.74129648001 2022-12-15,08:54:01.000,349,11114174,-795,0,1671094440,13023.092844009989,244.7901322500038,54460.77623208 2022-12-15,08:54:02.000,349,11114145,-795,0,1671094441,13023.032217219989,244.7760339899978,54460.70636088 2022-12-15,08:54:03.000,349,11114206,-795,0,1671094442,13023.038953529998,244.7760339899978,54460.65745104 2022-12-15,08:54:04.000,349,11114169,-795,0,1671094443,13023.025480909993,244.74078834000102,54460.72033512001 2022-12-15,08:54:05.000,349,11114212,-795,0,1671094444,13022.937908879998,244.8253779000006,54460.61552832 2022-12-15,08:54:06.000,349,11114086,-795,0,1671094445,13022.958117809998,244.7760339899978,54460.66443816 2022-12-15,08:54:07.000,349,11114130,-795,0,1671094446,13022.863809469993,244.74783747000038,54460.53867 2022-12-15,08:54:08.000,349,11114185,-795,0,1671094447,13022.830127920002,244.7266900800023,54460.50373440001 2022-12-15,08:54:09.000,349,11114174,-795,0,1671094448,13022.816655299997,244.7619357299991,54460.55264424001 2022-12-15,08:54:10.000,349,11114189,-795,0,1671094449,13022.776237439997,244.78308312000445,54460.52469576001 2022-12-15,08:54:11.000,349,11114177,-795,0,1671094450,13022.762764819992,244.83947615999932,54460.53867 2022-12-15,08:54:12.000,349,11114150,-795,0,1671094451,13022.695401719997,244.81127964000189,54460.35001776 2022-12-15,08:54:13.000,349,11114144,-795,0,1671094452,13022.668456480002,244.8253779000006,54460.35700488001 2022-12-15,08:54:14.000,349,11114174,-795,0,1671094453,13022.675192789997,244.8747218100034,54460.41988896 2022-12-15,08:54:15.000,349,11114172,-795,0,1671094454,13022.648247550002,244.91701658999955,54460.44783744 2022-12-15,08:54:16.000,349,11114153,-795,0,1671094455,13022.688665410002,244.94521311000426,54460.32206928 2022-12-15,08:54:17.000,349,11114187,-795,0,1671094456,13022.702138029992,244.95931137000298,54460.25219808 2022-12-15,08:54:18.000,349,11114146,-795,0,1671094457,13022.816655299997,244.98750789000042,54460.41988896 2022-12-15,08:54:19.000,349,11114177,-795,0,1671094458,13022.857073159998,245.02980267000385,54460.44085032 2022-12-15,08:54:20.000,349,11114119,-795,0,1671094459,13022.944645189993,245.11439223000343,54460.37796624 2022-12-15,08:54:21.000,349,11114181,-795,0,1671094460,13023.065898769994,245.14963788000023,54460.39194048 2022-12-15,08:54:22.000,349,11114192,-795,0,1671094461,13023.032217219989,245.2201291800011,54460.077520080005 2022-12-15,08:54:23.000,349,11114193,-795,0,1671094462,13023.153470799989,245.29766961000132,54460.16136552 2022-12-15,08:54:24.000,349,11114154,-795,0,1671094463,13023.267988069994,245.33291525999812,54460.35700488001 2022-12-15,08:54:25.000,349,11114188,-795,0,1671094464,13023.47681367999,245.41045568999834,54460.51770864 2022-12-15,08:54:26.000,349,11114182,-795,0,1671094465,13023.56438571,245.47389785999985,54460.53867 2022-12-15,08:54:27.000,349,11114172,-795,0,1671094466,13023.631748809996,245.55143829000008,54460.43386320001 2022-12-15,08:54:28.000,349,11114138,-795,0,1671094467,13023.699111909991,245.60078220000287,54460.48976016 2022-12-15,08:54:29.000,349,11114108,-795,0,1671094468,13023.820365489992,245.6289787200003,54460.51770864 2022-12-15,08:54:30.000,349,11114186,-795,0,1671094469,13023.921410139992,245.72061740999925,54460.57360560001 2022-12-15,08:54:31.000,349,11114166,-795,0,1671094470,13024.008982170002,245.74881393000396,54460.66443816 2022-12-15,08:54:32.000,349,11114150,-795,0,1671094471,13024.008982170002,245.78405958000076,54460.65046392001 2022-12-15,08:54:33.000,349,11114212,-795,0,1671094472,13024.150444679988,245.8404526200029,54460.72033512001 2022-12-15,08:54:34.000,349,11114215,-795,0,1671094473,13024.264961949993,245.86864914000034,54460.90200024 2022-12-15,08:54:35.000,349,11114151,-795,0,1671094474,13024.318852429999,245.9250421800025,54460.94392296 2022-12-15,08:54:36.000,349,11114209,-795,0,1671094475,13024.359270289999,245.9602878299993,54460.90898736001 2022-12-15,08:54:37.000,349,11114157,-795,0,1671094476,13024.41316076999,245.988484350004,54460.80418056 2022-12-15,08:54:38.000,349,11114221,-795,0,1671094477,13024.49399648999,245.98143522000464,54460.87405176 2022-12-15,08:54:39.000,349,11114166,-795,0,1671094478,13024.55462327999,246.00258261000272,54461.013794160004 2022-12-15,08:54:40.000,349,11114185,-795,0,1671094479,13024.58156852,246.00963174000208,54461.04872976 2022-12-15,08:54:41.000,349,11114100,-795,0,1671094480,13024.64219531,245.988484350004,54461.15353656001 2022-12-15,08:54:42.000,349,11114212,-795,0,1671094481,13024.59504113999,246.01668087000144,54461.202446400006 2022-12-15,08:54:43.000,349,11114182,-795,0,1671094482,13024.58156852,245.99553348000336,54461.10462672001 2022-12-15,08:54:44.000,349,11114227,-795,0,1671094483,13024.52094173,246.00258261000272,54461.23039488 2022-12-15,08:54:45.000,349,11114136,-795,0,1671094484,13024.426633389994,245.974386089998,54461.20943352 2022-12-15,08:54:46.000,349,11114140,-795,0,1671094485,13024.318852429999,245.974386089998,54461.202446400006 2022-12-15,08:54:47.000,349,11114205,-795,0,1671094486,13024.177389919998,245.90389479000441,54461.07667824001 2022-12-15,08:54:48.000,349,11114198,-795,0,1671094487,13024.035927409997,245.94618957000057,54461.062704 2022-12-15,08:54:49.000,349,11114173,-795,0,1671094488,13023.968564310002,245.91799305000313,54461.181485040004 2022-12-15,08:54:50.000,349,11114206,-795,0,1671094489,13023.806892870001,245.91094392000377,54461.11161384 2022-12-15,08:54:51.000,349,11114173,-795,0,1671094490,13023.712584529996,245.91094392000377,54461.11161384 2022-12-15,08:54:52.000,349,11114182,-795,0,1671094491,13023.550913089995,245.86160001000098,54460.86007752001 2022-12-15,08:54:53.000,349,11114174,-795,0,1671094492,13023.43639581999,245.86864914000034,54460.86007752001 2022-12-15,08:54:54.000,349,11114160,-795,0,1671094493,13023.31514223999,245.85455088000163,54460.811167679996 2022-12-15,08:54:55.000,349,11114136,-795,0,1671094494,13023.207361279994,245.8756982699997,54460.75527072 2022-12-15,08:54:56.000,349,11114159,-795,0,1671094495,13022.998535669998,245.84750175000227,54460.629502560005 2022-12-15,08:54:57.000,349,11114165,-795,0,1671094496,13022.870545780002,245.85455088000163,54460.629502560005 2022-12-15,08:54:58.000,349,11114137,-795,0,1671094497,13022.756028509997,245.79110871000012,54460.68539952 2022-12-15,08:54:59.000,349,11114153,-795,0,1671094498,13022.628038620001,245.83340349000355,54460.580592720005 2022-12-15,08:55:00.000,349,11114182,-795,0,1671094499,13022.42594932,245.8122560999982,54460.44783744 2022-12-15,08:55:01.000,349,11114171,-795,0,1671094500,13022.23733263999,245.8122560999982,54460.3290564 2022-12-15,08:55:02.000,349,11114134,-795,0,1671094501,13022.109342749995,245.79110871000012,54460.26617232001 2022-12-15,08:55:03.000,349,11114138,-795,0,1671094502,13021.967880239994,245.78405958000076,54460.14739128001 2022-12-15,08:55:04.000,349,11114207,-795,0,1671094503,13021.866835589994,245.73471566999797,54460.1543784 2022-12-15,08:55:05.000,349,11114153,-795,0,1671094504,13021.752318319988,245.6924208900018,54460.14040416001 2022-12-15,08:55:06.000,349,11114195,-795,0,1671094505,13021.671482600002,245.65012610999838,54460.05655872 2022-12-15,08:55:07.000,349,11114188,-795,0,1671094506,13021.509811160002,245.60783133000223,54459.89585496 2022-12-15,08:55:08.000,349,11114165,-795,0,1671094507,13021.489602230002,245.55848741999944,54459.93079056001 2022-12-15,08:55:09.000,349,11114150,-795,0,1671094508,13021.381821269992,245.47389785999985,54459.80502240001 2022-12-15,08:55:10.000,349,11114183,-795,0,1671094509,13021.341403409991,245.45979960000113,54459.73515120001 2022-12-15,08:55:11.000,349,11114159,-795,0,1671094510,13021.267304,245.3822591700009,54459.71418984001 2022-12-15,08:55:12.000,349,11114176,-795,0,1671094511,13021.152786729996,245.3681609100022,54459.504576240004 2022-12-15,08:55:13.000,349,11114166,-795,0,1671094512,13021.09889624999,245.3470135200041,54459.490602 2022-12-15,08:55:14.000,349,11114125,-795,0,1671094513,13021.152786729996,245.29062048000196,54459.574447440005 2022-12-15,08:55:15.000,349,11114173,-795,0,1671094514,13021.11910517999,245.24127656999917,54459.51156336 2022-12-15,08:55:16.000,349,11114129,-795,0,1671094515,13021.10563256,245.1848835300043,54459.3857952 2022-12-15,08:55:17.000,349,11114121,-795,0,1671094516,13021.00458791,245.21308005000174,54459.18316872001 2022-12-15,08:55:18.000,349,11114120,-795,0,1671094517,13020.99785159999,245.17783439999766,54459.14823312 2022-12-15,08:55:19.000,349,11114170,-795,0,1671094518,13021.031533149995,245.16373613999895,54459.21111720001 2022-12-15,08:55:20.000,349,11114169,-795,0,1671094519,13021.05847838999,245.12849049000215,54459.1761816 2022-12-15,08:55:21.000,349,11114153,-795,0,1671094520,13021.051742079995,245.14258875000087,54459.1761816 2022-12-15,08:55:22.000,349,11114190,-795,0,1671094521,13021.08542363,245.14963788000023,54459.18316872001 2022-12-15,08:55:23.000,349,11114116,-795,0,1671094522,13020.950697429995,245.19898179000302,54458.93861952 2022-12-15,08:55:24.000,349,11114135,-795,0,1671094523,13021.112368869995,245.2201291800011,54459.07836192 2022-12-15,08:55:25.000,349,11114134,-795,0,1671094524,13021.05847838999,245.19193266000366,54458.99451648001 2022-12-15,08:55:26.000,349,11114159,-795,0,1671094525,13021.05847838999,245.19898179000302,54459.01547784001 2022-12-15,08:55:27.000,349,11114136,-795,0,1671094526,13021.092159939995,245.1848835300043,54458.97355512001 2022-12-15,08:55:28.000,349,11114148,-795,0,1671094527,13021.02479684,245.2342274399998,54458.84778696001 2022-12-15,08:55:29.000,349,11114154,-795,0,1671094528,13021.051742079995,245.26242396000453,54458.88272256 2022-12-15,08:55:30.000,349,11114169,-795,0,1671094529,13021.08542363,245.2342274399998,54458.84778696001 2022-12-15,08:55:31.000,349,11114158,-795,0,1671094530,13021.112368869995,245.22717831000045,54458.79189 2022-12-15,08:55:32.000,349,11114143,-795,0,1671094531,13021.09889624999,245.26947309000388,54458.57528928 2022-12-15,08:55:33.000,349,11114147,-795,0,1671094532,13021.172995659996,245.3188169999994,54458.5822764 2022-12-15,08:55:34.000,349,11114131,-795,0,1671094533,13021.19994089999,245.36111178000283,54458.53336656 2022-12-15,08:55:35.000,349,11114150,-795,0,1671094534,13021.267304,245.33291525999812,54458.63118624001 2022-12-15,08:55:36.000,349,11114238,-795,0,1671094535,13021.240358759991,245.36111178000283,54458.49144384001 2022-12-15,08:55:37.000,349,11114183,-795,0,1671094536,13021.327930790001,245.35406265000347,54458.568302160005 2022-12-15,08:55:38.000,349,11114175,-795,0,1671094537,13021.422239129992,245.35406265000347,54458.63817336001 2022-12-15,08:55:39.000,349,11114110,-795,0,1671094538,13021.523283779992,245.37521004000155,54458.63817336001 2022-12-15,08:55:40.000,349,11114121,-795,0,1671094539,13021.577174259997,245.3470135200041,54458.6521476 2022-12-15,08:55:41.000,349,11114145,-795,0,1671094540,13021.644537359993,245.33291525999812,54458.54035368001 2022-12-15,08:55:42.000,349,11114151,-795,0,1671094541,13021.691691530003,245.3188169999994,54458.46349536001 2022-12-15,08:55:43.000,349,11114169,-795,0,1671094542,13021.765790939993,245.3470135200041,54458.58926352001 2022-12-15,08:55:44.000,349,11114191,-795,0,1671094543,13021.846626659993,245.4175048199977,54458.64516048 2022-12-15,08:55:45.000,349,11114183,-795,0,1671094544,13021.967880239994,245.36111178000283,54458.666121840004 2022-12-15,08:55:46.000,349,11114209,-795,0,1671094545,13022.04197965,245.36111178000283,54458.61022488001 2022-12-15,08:55:47.000,349,11114124,-795,0,1671094546,13022.169969539995,245.35406265000347,54458.57528928 2022-12-15,08:55:48.000,349,11114135,-795,0,1671094547,13022.311432049995,245.33996439000475,54458.666121840004 2022-12-15,08:55:49.000,349,11114191,-795,0,1671094548,13022.432685629996,245.30471874000068,54458.65913472001 2022-12-15,08:55:50.000,349,11114155,-795,0,1671094549,13022.493312419996,245.3681609100022,54458.56131504001 2022-12-15,08:55:51.000,349,11114142,-795,0,1671094550,13022.587620760001,245.35406265000347,54458.735993040005 2022-12-15,08:55:52.000,349,11114162,-795,0,1671094551,13022.628038620001,245.37521004000155,54458.67310896 2022-12-15,08:55:53.000,349,11114151,-795,0,1671094552,13022.756028509997,245.45979960000113,54458.75695440001 2022-12-15,08:55:54.000,349,11114162,-795,0,1671094553,13022.843600539993,245.4809469899992,54458.88272256 2022-12-15,08:55:55.000,349,11114180,-795,0,1671094554,13022.904227329993,245.50914351000392,54458.89669680001 2022-12-15,08:55:56.000,349,11114165,-795,0,1671094555,13022.951381499988,245.50914351000392,54458.93861952 2022-12-15,08:55:57.000,349,11114166,-795,0,1671094556,13022.931172569988,245.52324177000264,54458.81983848 2022-12-15,08:55:58.000,349,11114156,-795,0,1671094557,13022.964854119993,245.49504524999793,54458.81285136 2022-12-15,08:55:59.000,349,11114152,-795,0,1671094558,13023.052426149989,245.4316030800037,54458.93861952 2022-12-15,08:56:00.000,349,11114195,-795,0,1671094559,13023.012008289988,245.530290900002,54458.952593760005 2022-12-15,08:56:01.000,349,11114145,-795,0,1671094560,13023.025480909993,245.530290900002,54459.01547784001 2022-12-15,08:56:02.000,349,11114156,-795,0,1671094561,13022.985063049993,245.530290900002,54459.04342632001 2022-12-15,08:56:03.000,349,11114222,-795,0,1671094562,13022.998535669998,245.53734003000136,54458.93861952 2022-12-15,08:56:04.000,349,11114161,-795,0,1671094563,13022.931172569988,245.53734003000136,54459.04342632001 2022-12-15,08:56:05.000,349,11114204,-795,0,1671094564,13022.958117809998,245.48799611999857,54459.06438768001 2022-12-15,08:56:06.000,349,11114136,-795,0,1671094565,13022.910963640003,245.49504524999793,54459.06438768001 2022-12-15,08:56:07.000,349,11114091,-795,0,1671094566,13022.863809469993,245.4175048199977,54459.01547784001 2022-12-15,08:56:08.000,349,11114138,-795,0,1671094567,13022.830127920002,245.40340655999898,54459.022464960006 2022-12-15,08:56:09.000,349,11114190,-795,0,1671094568,13022.910963640003,245.38930830000027,54459.20413008 2022-12-15,08:56:10.000,349,11114167,-795,0,1671094569,13022.809918990002,245.36111178000283,54459.11329752001 2022-12-15,08:56:11.000,349,11114127,-795,0,1671094570,13022.789710060002,245.3822591700009,54459.14823312 2022-12-15,08:56:12.000,349,11114143,-795,0,1671094571,13022.715610649997,245.3470135200041,54459.04342632001 2022-12-15,08:56:13.000,349,11114128,-795,0,1671094572,13022.628038620001,245.3470135200041,54458.91067104 2022-12-15,08:56:14.000,349,11114119,-795,0,1671094573,13022.574148139996,245.33291525999812,54458.94560664001 2022-12-15,08:56:15.000,349,11114153,-795,0,1671094574,13022.594357069996,245.24832569999853,54459.00849072 2022-12-15,08:56:16.000,349,11114186,-795,0,1671094575,13022.553939209996,245.2835713500026,54459.08534904 2022-12-15,08:56:17.000,349,11114162,-795,0,1671094576,13022.580884449992,245.27652222000324,54458.93861952 2022-12-15,08:56:18.000,349,11114154,-795,0,1671094577,13022.540466589991,245.2342274399998,54458.91765816 2022-12-15,08:56:19.000,349,11114131,-795,0,1671094578,13022.560675519991,245.20603092000238,54459.001503600004 2022-12-15,08:56:20.000,349,11114176,-795,0,1671094579,13022.560675519991,245.2201291800011,54458.98752936 2022-12-15,08:56:21.000,349,11114186,-795,0,1671094580,13022.500048729991,245.14963788000023,54458.8617612 2022-12-15,08:56:22.000,349,11114225,-795,0,1671094581,13022.33837728999,245.1355396200015,54458.7220188 2022-12-15,08:56:23.000,349,11114173,-795,0,1671094582,13022.412476699996,245.1355396200015,54458.74298016 2022-12-15,08:56:24.000,349,11114114,-795,0,1671094583,13022.22386002,245.14963788000023,54458.70105744 2022-12-15,08:56:25.000,349,11114157,-795,0,1671094584,13022.38553146,245.1002939700047,54458.81983848 2022-12-15,08:56:26.000,349,11114152,-795,0,1671094585,13022.35858621999,245.08619570999872,54458.65913472001 2022-12-15,08:56:27.000,349,11114161,-795,0,1671094586,13022.412476699996,245.07914657999936,54458.72900592001 2022-12-15,08:56:28.000,349,11114139,-795,0,1671094587,13022.40574039,245.05799919000128,54458.8617612 2022-12-15,08:56:29.000,349,11114170,-755,0,1671094588,13022.412476699996,245.07209745,54458.687083200006 2022-12-15,08:56:30.000,349,11114148,-795,0,1671094589,13022.432685629996,245.05799919000128,54458.80586424001 2022-12-15,08:56:31.000,349,11114112,-795,0,1671094590,13022.479839799991,245.0368518000032,54458.77791576001 2022-12-15,08:56:32.000,349,11114180,-795,0,1671094591,13022.372058839996,245.0368518000032,54458.666121840004 2022-12-15,08:56:33.000,349,11114165,-795,0,1671094592,13022.419213009991,245.05095006000192,54458.70804456001 2022-12-15,08:56:34.000,349,11114196,-795,0,1671094593,13022.372058839996,245.05095006000192,54458.81983848 2022-12-15,08:56:35.000,349,11114211,-795,0,1671094594,13022.36532253,245.04390093000256,54458.80586424001 2022-12-15,08:56:36.000,349,11114149,-795,0,1671094595,13022.26427788,244.99455701999977,54458.666121840004 2022-12-15,08:56:37.000,349,11114174,-795,0,1671094596,13022.22386002,244.9381639800049,54458.57528928 2022-12-15,08:56:38.000,349,11114155,-795,0,1671094597,13022.17670584999,244.95226224000362,54458.568302160005 2022-12-15,08:56:39.000,349,11114152,-795,0,1671094598,13022.250805259995,244.94521311000426,54458.617212000005 2022-12-15,08:56:40.000,349,11114157,-795,0,1671094599,13022.24406895,244.98045876000106,54458.57528928 2022-12-15,08:56:41.000,349,11114130,-795,0,1671094600,13022.210387399995,244.93111484999827,54458.62419912 2022-12-15,08:56:42.000,349,11114163,-795,0,1671094601,13022.15649691999,244.90291833000083,54458.56131504001 2022-12-15,08:56:43.000,349,11114192,-795,0,1671094602,13022.149760609995,244.85357441999804,54458.498430960004 2022-12-15,08:56:44.000,349,11114132,-795,0,1671094603,13022.13628798999,244.86062355000468,54458.65913472001 2022-12-15,08:56:45.000,349,11114153,-795,0,1671094604,13022.08239751,244.80423051000253,54458.568302160005 2022-12-15,08:56:46.000,349,11114220,-795,0,1671094605,13022.01503440999,244.73373921000166,54458.4774696 2022-12-15,08:56:47.000,349,11114182,-795,0,1671094606,13021.940934999999,244.71259182000358,54458.449521120005 2022-12-15,08:56:48.000,349,11114163,-795,0,1671094607,13021.860099279998,244.73373921000166,54458.36567568 2022-12-15,08:56:49.000,349,11114192,-795,0,1671094608,13021.826417729993,244.73373921000166,54458.37266280001 2022-12-15,08:56:50.000,349,11114163,-795,0,1671094609,13021.839890349998,244.65619878000143,54458.39362416001 2022-12-15,08:56:51.000,349,11114227,-795,0,1671094610,13021.732109389988,244.6421005200027,54458.36567568 2022-12-15,08:56:52.000,349,11114171,-795,0,1671094611,13021.604119499993,244.628002260004,54458.15606208001 2022-12-15,08:56:53.000,349,11114220,-795,0,1671094612,13021.489602230002,244.613903999998,54457.8835644 2022-12-15,08:56:54.000,349,11114101,-715,0,1671094613,13021.361612339992,244.5434127000044,54457.98138408 2022-12-15,08:56:55.000,349,11114169,-795,0,1671094614,13021.368348650001,244.57160922000185,54458.016319680006 2022-12-15,08:56:56.000,349,11114172,-795,0,1671094615,13021.307721860001,244.57160922000185,54457.89055152001 2022-12-15,08:56:57.000,349,11114169,-795,0,1671094616,13021.24709507,244.52226530999906,54457.827667440004 2022-12-15,08:56:58.000,349,11114194,-795,0,1671094617,13021.18646828,244.5434127000044,54457.73683488 2022-12-15,08:56:59.000,349,11114169,-795,0,1671094618,13021.152786729996,244.58570748000056,54457.89055152001 2022-12-15,08:57:00.000,349,11114143,-795,0,1671094619,13021.09889624999,244.62095313000464,54457.76478336 2022-12-15,08:57:01.000,349,11114248,-795,0,1671094620,13021.01806052999,244.59980573999928,54457.659976560004 2022-12-15,08:57:02.000,349,11114216,-795,0,1671094621,13020.8631254,244.59275660999992,54457.52023416 2022-12-15,08:57:03.000,349,11114165,-795,0,1671094622,13020.869861709994,244.53636356999777,54457.46433720001 2022-12-15,08:57:04.000,349,11114143,-795,0,1671094623,13020.79576229999,244.5434127000044,54457.53420840001 2022-12-15,08:57:05.000,349,11114142,-795,0,1671094624,13020.762080749999,244.59980573999928,54457.60407960001 2022-12-15,08:57:06.000,349,11114137,-795,0,1671094625,13020.762080749999,244.58570748000056,54457.53420840001 2022-12-15,08:57:07.000,349,11114194,-795,0,1671094626,13020.687981339994,244.62095313000464,54457.443375840005 2022-12-15,08:57:08.000,349,11114111,-795,0,1671094627,13020.499364659998,244.6773461699995,54457.28965920001 2022-12-15,08:57:09.000,349,11114157,-795,0,1671094628,13020.465683109993,244.6773461699995,54457.24773648001 2022-12-15,08:57:10.000,349,11114177,-795,0,1671094629,13020.344429529992,244.65619878000143,54457.21280088 2022-12-15,08:57:11.000,349,11114154,-795,0,1671094630,13020.250121190002,244.69144442999823,54457.17087816001 2022-12-15,08:57:12.000,349,11114147,-795,0,1671094631,13020.081713439991,244.6773461699995,54457.08004560001 2022-12-15,08:57:13.000,349,11114144,-795,0,1671094632,13020.02782296,244.69849356000486,54457.04511 2022-12-15,08:57:14.000,349,11114144,-795,0,1671094633,13019.933514619996,244.67029704000015,54456.9053676 2022-12-15,08:57:15.000,349,11114172,-795,0,1671094634,13019.953723549996,244.71964095000294,54457.04511 2022-12-15,08:57:16.000,349,11114177,-795,0,1671094635,13019.80552473,244.73373921000166,54456.96825168 2022-12-15,08:57:17.000,349,11114217,-795,0,1671094636,13019.68427115,244.73373921000166,54456.89838048 2022-12-15,08:57:18.000,349,11114203,-795,0,1671094637,13019.53607232999,244.7901322500038,54456.70972824 2022-12-15,08:57:19.000,349,11114182,-795,0,1671094638,13019.455236609989,244.79718138000317,54456.6608184 2022-12-15,08:57:20.000,349,11114175,-795,0,1671094639,13019.381137199998,244.80423051000253,54456.70972824 2022-12-15,08:57:21.000,349,11114171,-795,0,1671094640,13019.293565169988,244.80423051000253,54456.70274112 2022-12-15,08:57:22.000,349,11114170,-795,0,1671094641,13019.152102660002,244.83242702999996,54456.61889568001 2022-12-15,08:57:23.000,349,11114138,-795,0,1671094642,13019.071266940002,244.8253779000006,54456.486140400004 2022-12-15,08:57:24.000,349,11114148,-795,0,1671094643,13019.071266940002,244.83947615999932,54456.507101760006 2022-12-15,08:57:25.000,349,11114174,-795,0,1671094644,13018.896122879996,244.79718138000317,54456.33242376001 2022-12-15,08:57:26.000,349,11114150,-795,0,1671094645,13018.976958599997,244.83242702999996,54456.45120480001 2022-12-15,08:57:27.000,349,11114199,-795,0,1671094646,13018.936540739996,244.84652528999868,54456.31146240001 2022-12-15,08:57:28.000,349,11114205,-795,0,1671094647,13018.889386570001,244.86062355000468,54456.28351392001 2022-12-15,08:57:29.000,349,11114211,-795,0,1671094648,13018.950013360001,244.88177094000275,54456.437230560005 2022-12-15,08:57:30.000,349,11114166,-795,0,1671094649,13018.916331809996,244.80423051000253,54456.36037224001 2022-12-15,08:57:31.000,349,11114215,-795,0,1671094650,13018.869177640001,244.83947615999932,54456.32543664 2022-12-15,08:57:32.000,349,11114180,-795,0,1671094651,13018.815287159996,244.8253779000006,54456.28351392001 2022-12-15,08:57:33.000,349,11114180,-795,0,1671094652,13018.734451439996,244.88177094000275,54455.97608064001 2022-12-15,08:57:34.000,349,11114163,-795,0,1671094653,13018.66708834,244.86767268000403,54455.85031248 2022-12-15,08:57:35.000,349,11114153,-795,0,1671094654,13018.66035202999,244.89586920000147,54455.885248080005 2022-12-15,08:57:36.000,349,11114157,-795,0,1671094655,13018.60646155,244.91701658999955,54455.92018368 2022-12-15,08:57:37.000,349,11114182,-795,0,1671094656,13018.5054169,244.95931137000298,54455.77345416 2022-12-15,08:57:38.000,349,11114167,-795,0,1671094657,13018.42458118,244.95226224000362,54455.71057008001 2022-12-15,08:57:39.000,349,11114151,-795,0,1671094658,13018.43805379999,244.96636050000234,54455.836338240006 2022-12-15,08:57:40.000,349,11114169,-795,0,1671094659,13018.350481769994,244.98750789000042,54455.68960872001 2022-12-15,08:57:41.000,349,11114180,-795,0,1671094660,13018.296591289989,245.02980267000385,54455.62672464 2022-12-15,08:57:42.000,349,11114201,-795,0,1671094661,13018.215755569989,245.04390093000256,54455.44505952001 2022-12-15,08:57:43.000,349,11114169,-795,0,1671094662,13018.209019259994,245.08619570999872,54455.431085280004 2022-12-15,08:57:44.000,349,11114145,-795,0,1671094663,13018.229228189994,245.11439223000343,54455.48698224 2022-12-15,08:57:45.000,349,11114149,-795,0,1671094664,13018.195546639989,245.10734310000407,54455.333265600006 2022-12-15,08:57:46.000,349,11114137,-795,0,1671094665,13018.195546639989,245.08619570999872,54455.38916256 2022-12-15,08:57:47.000,349,11114208,-795,0,1671094666,13018.202282949998,245.11439223000343,54455.27736864001 2022-12-15,08:57:48.000,349,11114174,-795,0,1671094667,13018.195546639989,245.11439223000343,54455.27038152 2022-12-15,08:57:49.000,349,11114124,-795,0,1671094668,13018.195546639989,245.1355396200015,54455.24243304 2022-12-15,08:57:50.000,349,11114169,-795,0,1671094669,13018.188810329993,245.17783439999766,54455.10967776001 2022-12-15,08:57:51.000,349,11114141,-795,0,1671094670,13018.249437119994,245.1355396200015,54455.144613360004 2022-12-15,08:57:52.000,349,11114217,-795,0,1671094671,13018.289854979994,245.1566870099996,54454.9839096 2022-12-15,08:57:53.000,349,11114230,-795,0,1671094672,13018.370690699994,245.1566870099996,54455.06775504001 2022-12-15,08:57:54.000,349,11114202,-795,0,1671094673,13018.390899629994,245.14963788000023,54455.10967776001 2022-12-15,08:57:55.000,349,11114183,-795,0,1671094674,13018.48520797,245.17783439999766,54455.214484560005 2022-12-15,08:57:56.000,349,11114203,-795,0,1671094675,13018.46499904,245.1707852699983,54455.13762624001 2022-12-15,08:57:57.000,349,11114187,-795,0,1671094676,13018.512153209995,245.20603092000238,54455.0537808 2022-12-15,08:57:58.000,349,11114108,-795,0,1671094677,13018.49868058999,245.17783439999766,54454.96294824 2022-12-15,08:57:59.000,349,11114172,-795,0,1671094678,13018.572779999995,245.2201291800011,54454.95596112 2022-12-15,08:58:00.000,349,11114168,-795,0,1671094679,13018.74118774999,245.17783439999766,54455.095703520004 2022-12-15,08:58:01.000,349,11114207,-795,0,1671094680,13018.801814539991,245.21308005000174,54455.13063912 2022-12-15,08:58:02.000,349,11114225,-795,0,1671094681,13018.875913949996,245.17783439999766,54455.07474216 2022-12-15,08:58:03.000,349,11114176,-795,0,1671094682,13018.909595500001,245.19193266000366,54455.03980656001 2022-12-15,08:58:04.000,349,11114176,-795,0,1671094683,13019.044321699992,245.14258875000087,54455.10967776001 2022-12-15,08:58:05.000,349,11114210,-795,0,1671094684,13019.010640150002,245.1355396200015,54455.144613360004 2022-12-15,08:58:06.000,349,11114206,-795,0,1671094685,13019.091475870002,245.09324483999808,54455.214484560005 2022-12-15,08:58:07.000,349,11114177,-795,0,1671094686,13019.030849080002,245.07914657999936,54455.046793680005 2022-12-15,08:58:08.000,349,11114172,-795,0,1671094687,13019.118421109997,245.05095006000192,54455.07474216 2022-12-15,08:58:09.000,349,11114148,-795,0,1671094688,13019.199256829997,245.04390093000256,54455.24243304 2022-12-15,08:58:10.000,349,11114168,-795,0,1671094689,13019.286828859993,244.98750789000042,54455.23544592001 2022-12-15,08:58:11.000,349,11114149,-795,0,1671094690,13019.293565169988,245.00160614999913,54455.24243304 2022-12-15,08:58:12.000,349,11114152,-795,0,1671094691,13019.340719339998,244.96636050000234,54455.23544592001 2022-12-15,08:58:13.000,349,11114175,-795,0,1671094692,13019.286828859993,245.00160614999913,54455.06775504001 2022-12-15,08:58:14.000,349,11114109,-795,0,1671094693,13019.354191959988,244.96636050000234,54455.13762624001 2022-12-15,08:58:15.000,349,11114157,-795,0,1671094694,13019.488918159994,244.9381639800049,54455.15858760001 2022-12-15,08:58:16.000,349,11114213,-795,0,1671094695,13019.583226499999,244.95226224000362,54455.22147168 2022-12-15,08:58:17.000,349,11114161,-795,0,1671094696,13019.62364436,244.96636050000234,54455.17256184 2022-12-15,08:58:18.000,349,11114131,-795,0,1671094697,13019.751634249995,244.9381639800049,54455.214484560005 2022-12-15,08:58:19.000,349,11114181,-795,0,1671094698,13019.7853158,244.96636050000234,54455.17954896 2022-12-15,08:58:20.000,349,11114176,-795,0,1671094699,13019.913305689995,244.9734096300017,54455.29134288 2022-12-15,08:58:21.000,349,11114232,-795,0,1671094700,13020.04803189,245.00160614999913,54455.29134288 2022-12-15,08:58:22.000,349,11114131,-795,0,1671094701,13020.122131299991,245.00160614999913,54455.263394400004 2022-12-15,08:58:23.000,349,11114176,-795,0,1671094702,13020.236648569997,244.95931137000298,54455.29833 2022-12-15,08:58:24.000,349,11114159,-795,0,1671094703,13020.432001560002,244.94521311000426,54455.479995120004 2022-12-15,08:58:25.000,349,11114165,-795,0,1671094704,13020.580200379998,244.9240657199989,54455.57082768001 2022-12-15,08:58:26.000,349,11114151,-795,0,1671094705,13020.607145619993,244.90291833000083,54455.29833 2022-12-15,08:58:27.000,349,11114226,-795,0,1671094706,13020.741871819999,244.94521311000426,54455.49396936001 2022-12-15,08:58:28.000,349,11114142,-795,0,1671094707,13020.910279569995,244.85357441999804,54455.7524928 2022-12-15,08:58:29.000,349,11114140,-795,0,1671094708,13020.950697429995,244.89586920000147,54455.65467312 2022-12-15,08:58:30.000,349,11114202,-795,0,1671094709,13021.08542363,244.83242702999996,54455.86428672 2022-12-15,08:58:31.000,349,11114193,-795,0,1671094710,13021.132577799995,244.8253779000006,54455.85031248 2022-12-15,08:58:32.000,349,11114150,-795,0,1671094711,13021.267304,244.81832877000124,54455.85031248 2022-12-15,08:58:33.000,349,11114196,-795,0,1671094712,13021.375084959996,244.78308312000445,54456.01101624 2022-12-15,08:58:34.000,349,11114209,-795,0,1671094713,13021.462656989992,244.74078834000102,54456.05992608 2022-12-15,08:58:35.000,349,11114195,-795,0,1671094714,13021.644537359993,244.74783747000038,54456.24857832 2022-12-15,08:58:36.000,349,11114066,-795,0,1671094715,13021.765790939993,244.70554269000422,54456.24159120001 2022-12-15,08:58:37.000,349,11114179,-795,0,1671094716,13021.853362969989,244.69144442999823,54456.290501040006 2022-12-15,08:58:38.000,349,11114176,-795,0,1671094717,13021.893780829989,244.71964095000294,54456.18569424 2022-12-15,08:58:39.000,349,11114118,-795,0,1671094718,13021.961143929999,244.75488659999974,54456.290501040006 2022-12-15,08:58:40.000,349,11114172,-795,0,1671094719,13022.068924889994,244.76898485999845,54456.52806312001 2022-12-15,08:58:41.000,349,11114162,-795,0,1671094720,13022.19691477999,244.8253779000006,54456.604921440005 2022-12-15,08:58:42.000,349,11114159,-795,0,1671094721,13022.25754156999,244.81832877000124,54456.63286992 2022-12-15,08:58:43.000,349,11114211,-795,0,1671094722,13022.32490467,244.7901322500038,54456.674792640006 2022-12-15,08:58:44.000,349,11114085,-795,0,1671094723,13022.48657611,244.79718138000317,54456.8005608 2022-12-15,08:58:45.000,349,11114214,-795,0,1671094724,13022.540466589991,244.7901322500038,54456.83549640001 2022-12-15,08:58:46.000,349,11114179,-795,0,1671094725,13022.628038620001,244.74078834000102,54456.87741912 2022-12-15,08:58:47.000,349,11114150,-795,0,1671094726,13022.708874340002,244.69144442999823,54456.842483520006 2022-12-15,08:58:48.000,349,11114130,-795,0,1671094727,13022.830127920002,244.64914965000207,54456.94729032 2022-12-15,08:58:49.000,349,11114165,-795,0,1671094728,13022.998535669998,244.60685486999864,54457.19183952 2022-12-15,08:58:50.000,349,11114167,-795,0,1671094729,13023.119789249999,244.5645600900025,54457.20581376 2022-12-15,08:58:51.000,349,11114154,-795,0,1671094730,13023.187152349994,244.5645600900025,54457.30363344 2022-12-15,08:58:52.000,349,11114110,-795,0,1671094731,13023.220833899999,244.5152161799997,54457.30363344 2022-12-15,08:58:53.000,349,11114138,-795,0,1671094732,13023.25451544999,244.44472487999883,54457.24773648001 2022-12-15,08:58:54.000,349,11114097,-795,0,1671094733,13023.27472437999,244.39538097000332,54457.31760768001 2022-12-15,08:58:55.000,349,11114167,-795,0,1671094734,13023.288196999994,244.37423357999796,54457.53420840001 2022-12-15,08:58:56.000,349,11114138,-795,0,1671094735,13023.308405929994,244.31079141000373,54457.55516976001 2022-12-15,08:58:57.000,349,11114195,-795,0,1671094736,13023.220833899999,244.22620185000414,54457.4992728 2022-12-15,08:58:58.000,349,11114127,-795,0,1671094737,13023.187152349994,244.2191527200048,54457.58311824001 2022-12-15,08:58:59.000,349,11114220,-795,0,1671094738,13023.153470799989,244.16275968000264,54457.76478336 2022-12-15,08:59:00.000,349,11114148,-795,0,1671094739,13023.065898769994,244.14866142000392,54457.70189928001 2022-12-15,08:59:01.000,349,11114195,-795,0,1671094740,13023.032217219989,244.02882621000026,54457.66696368 2022-12-15,08:59:02.000,349,11114193,-795,0,1671094741,13022.890754710003,243.99358056000347,54457.57613112 2022-12-15,08:59:03.000,349,11114184,-795,0,1671094742,13022.843600539993,243.90899100000388,54457.64600232 2022-12-15,08:59:04.000,349,11114221,-795,0,1671094743,13022.823391609993,243.93013839000196,54457.73683488 2022-12-15,08:59:05.000,349,11114192,-795,0,1671094744,13022.803182679992,243.838499700003,54457.78574472 2022-12-15,08:59:06.000,349,11114173,-795,0,1671094745,13022.756028509997,243.83145057000365,54457.73683488 2022-12-15,08:59:07.000,349,11114185,-795,0,1671094746,13022.688665410002,243.74686101000407,54457.7088864 2022-12-15,08:59:08.000,349,11114123,-795,0,1671094747,13022.648247550002,243.63407492999977,54457.76478336 2022-12-15,08:59:09.000,349,11114181,-795,0,1671094748,13022.594357069996,243.59178015000361,54457.729847760005 2022-12-15,08:59:10.000,349,11114192,-795,0,1671094749,13022.540466589991,243.48604319999868,54457.70189928001 2022-12-15,08:59:11.000,349,11114126,-795,0,1671094750,13022.452894559996,243.40850276999845,54457.66696368 2022-12-15,08:59:12.000,349,11114166,-795,0,1671094751,13022.31816835999,243.3662079900023,54457.4992728 2022-12-15,08:59:13.000,349,11114152,-795,0,1671094752,13022.351849909996,243.2816184300027,54457.65298944001 2022-12-15,08:59:14.000,349,11114161,-795,0,1671094753,13022.372058839996,243.23932364999928,54457.61805384 2022-12-15,08:59:15.000,349,11114195,-795,0,1671094754,13022.38553146,243.19702887000312,54457.68792504 2022-12-15,08:59:16.000,349,11114138,-795,0,1671094755,13022.33837728999,243.1547340899997,54457.680937920006 2022-12-15,08:59:17.000,349,11114159,-795,0,1671094756,13022.230596329995,243.0701445300001,54457.67395080001 2022-12-15,08:59:18.000,349,11114221,-795,0,1671094757,13022.15649691999,242.99965322999924,54457.513247040006 2022-12-15,08:59:19.000,349,11114184,-795,0,1671094758,13022.10260644,242.85162149999815,54457.47831144 2022-12-15,08:59:20.000,349,11114190,-795,0,1671094759,13022.13628798999,242.8234249800007,54457.59010536 2022-12-15,08:59:21.000,349,11114193,-795,0,1671094760,13022.129551679995,242.73178629000176,54457.59709248 2022-12-15,08:59:22.000,349,11114209,-795,0,1671094761,13022.089133819994,242.70358977000433,54457.513247040006 2022-12-15,08:59:23.000,349,11114194,-795,0,1671094762,13022.048715959994,242.63309847000346,54457.611066720005 2022-12-15,08:59:24.000,349,11114125,-795,0,1671094763,13022.01503440999,242.55555804000323,54457.562156880005 2022-12-15,08:59:25.000,349,11114163,-795,0,1671094764,13022.008298099994,242.4498210899983,54457.53420840001 2022-12-15,08:59:26.000,349,11114193,-795,0,1671094765,13021.967880239994,242.44277195999894,54457.52722128 2022-12-15,08:59:27.000,349,11114181,-795,0,1671094766,13021.806208799993,242.3793297900047,54457.30363344 2022-12-15,08:59:28.000,349,11114127,-795,0,1671094767,13021.826417729993,242.29474022999784,54457.21978800001 2022-12-15,08:59:29.000,349,11114175,-795,0,1671094768,13021.97461654999,242.22424893000425,54457.611066720005 2022-12-15,08:59:30.000,349,11114198,-795,0,1671094769,13021.927462379994,242.15375763000338,54457.58311824001 2022-12-15,08:59:31.000,349,11114165,-795,0,1671094770,13021.954407619989,242.07621720000316,54457.65298944001 2022-12-15,08:59:32.000,349,11114162,-795,0,1671094771,13021.947671309994,242.07621720000316,54457.54119552 2022-12-15,08:59:33.000,349,11114182,-795,0,1671094772,13021.927462379994,242.04802067999844,54457.38049176 2022-12-15,08:59:34.000,349,11114181,-795,0,1671094773,13021.913989759989,242.03392241999973,54457.38049176 2022-12-15,08:59:35.000,349,11114171,-795,0,1671094774,13021.97461654999,242.02687329000037,54457.47831144 2022-12-15,08:59:36.000,349,11114170,-795,0,1671094775,13021.934198689989,241.96343111999886,54457.45735008001 2022-12-15,08:59:37.000,349,11114163,-795,0,1671094776,13021.887044519994,241.9211363400027,54457.37350464 2022-12-15,08:59:38.000,349,11114197,-795,0,1671094777,13021.826417729993,241.8717924299999,54457.394466000005 2022-12-15,08:59:39.000,349,11114215,-795,0,1671094778,13021.779263559998,241.81539938999776,54457.40844024 2022-12-15,08:59:40.000,349,11114090,-795,0,1671094779,13021.705164149993,241.73785896000481,54457.37350464 2022-12-15,08:59:41.000,349,11114159,-795,0,1671094780,13021.624328429993,241.66736766000395,54457.28267208 2022-12-15,08:59:42.000,349,11114186,-795,0,1671094781,13021.523283779992,241.6603185300046,54457.14991680001 2022-12-15,08:59:43.000,349,11114110,-795,0,1671094782,13021.462656989992,241.58277810000436,54457.156903920004 2022-12-15,08:59:44.000,349,11114150,-795,0,1671094783,13021.476129609997,241.5475324500003,54457.21280088 2022-12-15,08:59:45.000,349,11114155,-795,0,1671094784,13021.388557580001,241.55458157999965,54457.19183952 2022-12-15,08:59:46.000,349,11114140,-795,0,1671094785,13021.287512930001,241.51933593000285,54457.13594256 2022-12-15,08:59:47.000,349,11114158,-795,0,1671094786,13021.213413519996,241.5122868000035,54457.08703272 2022-12-15,08:59:48.000,349,11114105,-795,0,1671094787,13021.19994089999,241.45589376000135,54457.06607136 2022-12-15,08:59:49.000,349,11114181,-795,0,1671094788,13021.10563256,241.43474637000327,54456.96825168 2022-12-15,08:59:50.000,349,11114190,-795,0,1671094789,13021.02479684,241.42064811000455,54457.02414864 2022-12-15,08:59:51.000,349,11114157,-795,0,1671094790,13020.98437898,241.40654984999856,54456.89838048 2022-12-15,08:59:52.000,349,11114199,-795,0,1671094791,13020.91701587999,241.38540246000048,54456.77959944 2022-12-15,08:59:53.000,349,11114185,-795,0,1671094792,13020.88333433,241.42064811000455,54456.842483520006 2022-12-15,08:59:54.000,349,11114189,-795,0,1671094793,13020.910279569995,241.44179550000263,54456.91934184 2022-12-15,08:59:55.000,349,11114160,-795,0,1671094794,13020.890070639995,241.3642550700024,54456.9053676 2022-12-15,08:59:56.000,349,11114164,-795,0,1671094795,13020.83618015999,241.37130420000176,54456.76562520001 2022-12-15,08:59:57.000,349,11114217,-795,0,1671094796,13020.829443849994,241.32196028999897,54456.74466384001 2022-12-15,08:59:58.000,349,11114157,-795,0,1671094797,13020.762080749999,241.35015681000368,54456.56998584 2022-12-15,08:59:59.000,349,11114155,-795,0,1671094798,13020.748608129994,241.32196028999897,54456.556011600005 2022-12-15,09:00:00.000,349,11114192,-795,0,1671094799,13020.708190269994,241.32900941999833,54456.64684416001 2022-12-15,09:00:01.000,349,11114163,-795,0,1671094800,13020.728399199994,241.27261638000346,54456.76562520001 2022-12-15,09:00:02.000,349,11114176,-795,0,1671094801,13020.667772409994,241.29376377000153,54456.6608184 2022-12-15,09:00:03.000,349,11114188,-795,0,1671094802,13020.674508719989,241.3149111599996,54456.63985704 2022-12-15,09:00:04.000,349,11114136,-795,0,1671094803,13020.573464069988,241.3360585499977,54456.486140400004 2022-12-15,09:00:05.000,349,11114141,-795,0,1671094804,13020.559991449998,241.32900941999833,54456.556011600005 2022-12-15,09:00:06.000,349,11114198,-795,0,1671094805,13020.546518829993,241.29376377000153,54456.56299872 2022-12-15,09:00:07.000,349,11114122,-795,0,1671094806,13020.499364659998,241.32900941999833,54456.556011600005 2022-12-15,09:00:08.000,349,11114137,-795,0,1671094807,13020.405056319993,241.32900941999833,54456.437230560005 2022-12-15,09:00:09.000,349,11114195,-795,0,1671094808,13020.405056319993,241.3149111599996,54456.57697296001 2022-12-15,09:00:10.000,349,11114200,-795,0,1671094809,13020.425265249993,241.32196028999897,54456.70972824 2022-12-15,09:00:11.000,349,11114216,-795,0,1671094810,13020.384847389993,241.28671464000217,54456.64684416001 2022-12-15,09:00:12.000,349,11114113,-795,0,1671094811,13020.250121190002,241.3995007199992,54456.57697296001 2022-12-15,09:00:13.000,349,11114182,-795,0,1671094812,13020.162549159992,241.32900941999833,54456.40229496 2022-12-15,09:00:14.000,349,11114126,-795,0,1671094813,13020.095186059996,241.3008129000009,54456.31146240001 2022-12-15,09:00:15.000,349,11114172,-795,0,1671094814,13020.014350339996,241.32196028999897,54456.46517904 2022-12-15,09:00:16.000,349,11114223,-795,0,1671094815,13019.94025092999,241.3149111599996,54456.458191920006 2022-12-15,09:00:17.000,349,11114153,-795,0,1671094816,13019.82573366,241.25851812000474,54456.339410880006 2022-12-15,09:00:18.000,349,11114126,-795,0,1671094817,13019.65732590999,241.24441985999874,54456.26255256001 2022-12-15,09:00:19.000,349,11114158,-795,0,1671094818,13019.65732590999,241.16687942999852,54456.37434648 2022-12-15,09:00:20.000,349,11114173,-795,0,1671094819,13019.64385329,241.18802682000387,54456.29748816 2022-12-15,09:00:21.000,349,11114210,-795,0,1671094820,13019.583226499999,241.1809776900045,54456.2066556 2022-12-15,09:00:22.000,349,11114119,-795,0,1671094821,13019.475445539989,241.1527811699998,54456.150758640004 2022-12-15,09:00:23.000,349,11114171,-795,0,1671094822,13019.435027679989,241.07524073999957,54456.07390032001 2022-12-15,09:00:24.000,349,11114139,-795,0,1671094823,13019.482181849999,241.117535520003,54456.12979728 2022-12-15,09:00:25.000,349,11114142,-795,0,1671094824,13019.448500299994,241.11048639000364,54456.21364272001 2022-12-15,09:00:26.000,349,11114171,-795,0,1671094825,13019.360928269998,241.0893389999983,54456.07390032001 2022-12-15,09:00:27.000,349,11114148,-795,0,1671094826,13019.259883619998,240.98360205000063,54455.99005488 2022-12-15,09:00:28.000,349,11114140,-795,0,1671094827,13019.152102660002,241.02589683000406,54455.822364 2022-12-15,09:00:29.000,349,11114136,-795,0,1671094828,13019.037585389997,240.99065118,54455.72454432 2022-12-15,09:00:30.000,349,11114145,-795,0,1671094829,13019.003903839992,240.93425813999784,54455.99005488 2022-12-15,09:00:31.000,349,11114161,-795,0,1671094830,13018.889386570001,240.89901249000104,54455.91319656 2022-12-15,09:00:32.000,349,11114117,-795,0,1671094831,13018.74792406,240.87786510000296,54455.82935112001 2022-12-15,09:00:33.000,349,11114161,-795,0,1671094832,13018.61993416999,240.86376684000425,54455.78044128001 2022-12-15,09:00:34.000,349,11114163,-795,0,1671094833,13018.52562583,240.84966857999825,54455.822364 2022-12-15,09:00:35.000,349,11114155,-795,0,1671094834,13018.431317489994,240.8073738000021,54455.79441552 2022-12-15,09:00:36.000,349,11114126,-795,0,1671094835,13018.276382359989,240.81442293000146,54455.766467040004 2022-12-15,09:00:37.000,349,11114156,-795,0,1671094836,13018.101238299998,240.82147206000081,54455.52191784001 2022-12-15,09:00:38.000,349,11114209,-795,0,1671094837,13018.006929959993,240.8073738000021,54455.45903376 2022-12-15,09:00:39.000,349,11114187,-795,0,1671094838,13017.905885309992,240.7439316300006,54455.479995120004 2022-12-15,09:00:40.000,349,11114184,-795,0,1671094839,13017.804840659992,240.7580298899993,54455.52890496 2022-12-15,09:00:41.000,349,11114114,-795,0,1671094840,13017.750950180001,240.70163685000443,54455.58480192 2022-12-15,09:00:42.000,349,11114204,-795,0,1671094841,13017.656641839996,240.73688250000123,54455.51493072 2022-12-15,09:00:43.000,349,11114211,-795,0,1671094842,13017.56906981,240.6240964200042,54455.382175440005 2022-12-15,09:00:44.000,349,11114144,-795,0,1671094843,13017.52191563999,240.63819468000293,54455.431085280004 2022-12-15,09:00:45.000,349,11114162,-795,0,1671094844,13017.50170670999,240.659342070001,54455.35422696001 2022-12-15,09:00:46.000,349,11114178,-795,0,1671094845,13017.44107991999,240.63114555000357,54455.32627848001 2022-12-15,09:00:47.000,349,11114138,-795,0,1671094846,13017.32656265,240.5958998999995,54455.08871640001 2022-12-15,09:00:48.000,349,11114176,-795,0,1671094847,13017.36024419999,240.56770338000206,54455.18653608001 2022-12-15,09:00:49.000,349,11114207,-795,0,1671094848,13017.36698051,240.56770338000206,54455.24942016 2022-12-15,09:00:50.000,349,11114165,-795,0,1671094849,13017.40739837,240.56770338000206,54455.40313680001 2022-12-15,09:00:51.000,349,11114142,-795,0,1671094850,13017.393925749995,240.5606542500027,54455.40313680001 2022-12-15,09:00:52.000,349,11114189,-795,0,1671094851,13017.36024419999,240.60294902999885,54455.333265600006 2022-12-15,09:00:53.000,349,11114181,-795,0,1671094852,13017.27940847999,240.58180164000078,54455.15858760001 2022-12-15,09:00:54.000,349,11114136,-795,0,1671094853,13017.21878168999,240.54655599000398,54455.1935232 2022-12-15,09:00:55.000,349,11114159,-795,0,1671094854,13017.15815489999,240.532457729998,54455.13063912 2022-12-15,09:00:56.000,349,11114185,-795,0,1671094855,13017.19857275999,240.5606542500027,54455.27038152 2022-12-15,09:00:57.000,349,11114224,-795,0,1671094856,13017.17836382999,240.54655599000398,54455.3682012 2022-12-15,09:00:58.000,349,11114181,-795,0,1671094857,13017.111000729994,240.52540859999863,54455.2284588 2022-12-15,09:00:59.000,349,11114180,-795,0,1671094858,13017.124473349999,240.48311382000247,54455.144613360004 2022-12-15,09:01:00.000,349,11114125,-795,0,1671094859,13017.111000729994,240.5113103399999,54455.24243304 2022-12-15,09:01:01.000,349,11114195,-795,0,1671094860,13017.084055489999,240.4619664300044,54455.13762624001 2022-12-15,09:01:02.000,349,11114105,-795,0,1671094861,13017.016692389989,240.4619664300044,54455.03980656001 2022-12-15,09:01:03.000,349,11114136,-795,0,1671094862,13017.009956079994,240.4126225200016,54455.01185808 2022-12-15,09:01:04.000,349,11114168,-795,0,1671094863,13016.983010839998,240.36327860999882,54455.10967776001 2022-12-15,09:01:05.000,349,11114167,-795,0,1671094864,13016.969538219993,240.29983644000458,54455.10967776001 2022-12-15,09:01:06.000,349,11114208,-795,0,1671094865,13016.861757259998,240.3139347000033,54455.07474216 2022-12-15,09:01:07.000,349,11114113,-795,0,1671094866,13016.774185230002,240.25754166000115,54454.997883840006 2022-12-15,09:01:08.000,349,11114047,-795,0,1671094867,13016.733767370002,240.20819774999836,54455.02583232 2022-12-15,09:01:09.000,349,11114157,-795,0,1671094868,13016.679876889997,240.1659029700022,54455.03281944 2022-12-15,09:01:10.000,349,11114155,-795,0,1671094869,13016.605777479992,240.09541167000134,54455.02583232 2022-12-15,09:01:11.000,349,11114170,-795,0,1671094870,13016.578832239997,240.0672151500039,54454.95596112 2022-12-15,09:01:12.000,349,11114137,-795,0,1671094871,13016.545150689992,240.06016602000454,54455.02583232 2022-12-15,09:01:13.000,349,11114169,-795,0,1671094872,13016.504732829992,240.01082211000175,54454.87211568001 2022-12-15,09:01:14.000,349,11114107,-795,0,1671094873,13016.471051280001,240.06016602000454,54454.92102552001 2022-12-15,09:01:15.000,349,11114164,-795,0,1671094874,13016.531678070001,239.97557645999768,54455.00487096 2022-12-15,09:01:16.000,349,11114210,-795,0,1671094875,13016.477787589996,239.96852732999832,54454.99089672001 2022-12-15,09:01:17.000,349,11114116,-795,0,1671094876,13016.504732829992,239.94737994000025,54454.997883840006 2022-12-15,09:01:18.000,349,11114204,-795,0,1671094877,13016.491260210001,239.92623255000217,54454.82320584001 2022-12-15,09:01:19.000,349,11114174,-795,0,1671094878,13016.491260210001,239.87688863999938,54454.809231600004 2022-12-15,09:01:20.000,349,11114181,-795,0,1671094879,13016.558623309997,239.9050851600041,54454.96294824 2022-12-15,09:01:21.000,349,11114113,-795,0,1671094880,13016.578832239997,239.84164299000258,54454.928012640004 2022-12-15,09:01:22.000,349,11114156,-795,0,1671094881,13016.605777479992,239.88393776999874,54454.99089672001 2022-12-15,09:01:23.000,349,11114169,-795,0,1671094882,13016.599041169997,239.84164299000258,54454.976922480004 2022-12-15,09:01:24.000,349,11114261,-795,0,1671094883,13016.612513790002,239.84869212000194,54455.01884520001 2022-12-15,09:01:25.000,349,11114179,-795,0,1671094884,13016.585568549992,239.8557412500013,54455.02583232 2022-12-15,09:01:26.000,349,11114135,-795,0,1671094885,13016.592304860002,239.86279038000066,54455.06076792 2022-12-15,09:01:27.000,349,11114151,-795,0,1671094886,13016.592304860002,239.88393776999874,54454.928012640004 2022-12-15,09:01:28.000,349,11114138,-795,0,1671094887,13016.551887000001,239.91213429000345,54454.9839096 2022-12-15,09:01:29.000,349,11114224,-795,0,1671094888,13016.565359619992,239.9050851600041,54455.03980656001 2022-12-15,09:01:30.000,349,11114153,-795,0,1671094889,13016.531678070001,239.9050851600041,54454.93499976 2022-12-15,09:01:31.000,349,11114200,-795,0,1671094890,13016.612513790002,239.93328168000153,54455.20749744001 2022-12-15,09:01:32.000,349,11114058,-795,0,1671094891,13016.524941759992,239.9191834200028,54455.06775504001 2022-12-15,09:01:33.000,349,11114115,-795,0,1671094892,13016.524941759992,239.86983951000002,54455.15858760001 2022-12-15,09:01:34.000,349,11114127,-795,0,1671094893,13016.484523899991,239.94737994000025,54455.20749744001 2022-12-15,09:01:35.000,349,11114136,-795,0,1671094894,13016.471051280001,239.91213429000345,54455.20051032 2022-12-15,09:01:36.000,349,11114181,-795,0,1671094895,13016.37000663,239.9191834200028,54455.144613360004 2022-12-15,09:01:37.000,349,11114187,-795,0,1671094896,13016.417160799996,239.93328168000153,54455.20051032 2022-12-15,09:01:38.000,349,11114184,-795,0,1671094897,13016.457578659996,239.86983951000002,54455.34723984 2022-12-15,09:01:39.000,349,11114133,-795,0,1671094898,13016.430633420001,239.83459386000322,54455.35422696001 2022-12-15,09:01:40.000,349,11114174,-795,0,1671094899,13016.37000663,239.78524995000043,54455.24942016 2022-12-15,09:01:41.000,349,11114174,-795,0,1671094900,13016.396951869996,239.72885690999829,54455.27736864001 2022-12-15,09:01:42.000,349,11114154,-795,0,1671094901,13016.336325079996,239.7077095200002,54455.144613360004 2022-12-15,09:01:43.000,349,11114221,-795,0,1671094902,13016.383479249991,239.63721821999934,54455.08871640001 2022-12-15,09:01:44.000,349,11114179,-795,0,1671094903,13016.464314969991,239.57377604999783,54455.24942016 2022-12-15,09:01:45.000,349,11114132,-635,0,1671094904,13016.457578659996,239.53853040000104,54455.32627848001 2022-12-15,09:01:46.000,349,11114188,-795,0,1671094905,13016.444106039991,239.48918648999825,54455.30531712001 2022-12-15,09:01:47.000,349,11114128,-795,0,1671094906,13016.437369729996,239.41869519000466,54455.29833 2022-12-15,09:01:48.000,349,11114107,-795,0,1671094907,13016.524941759992,239.3975477999993,54455.36121408 2022-12-15,09:01:49.000,349,11114202,-795,0,1671094908,13016.585568549992,239.27771259000292,54455.36121408 2022-12-15,09:01:50.000,349,11114183,-795,0,1671094909,13016.612513790002,239.22836868000013,54455.382175440005 2022-12-15,09:01:51.000,349,11114150,-795,0,1671094910,13016.659667959997,239.1367299900012,54455.41012392 2022-12-15,09:01:52.000,349,11114171,-795,0,1671094911,13016.639459029997,239.12968086000183,54455.39614968 2022-12-15,09:01:53.000,349,11114130,-795,0,1671094912,13016.740503679997,239.09443520999776,54455.45903376 2022-12-15,09:01:54.000,349,11114211,-795,0,1671094913,13016.774185230002,239.06623869000032,54455.53589208 2022-12-15,09:01:55.000,349,11114219,-795,0,1671094914,13016.787657849993,239.05918956000096,54455.53589208 2022-12-15,09:01:56.000,349,11114177,-795,0,1671094915,13016.740503679997,239.04509130000224,54455.54287920001 2022-12-15,09:01:57.000,349,11114177,-795,0,1671094916,13016.713558440002,239.03099304000352,54455.479995120004 2022-12-15,09:01:58.000,349,11114140,-795,0,1671094917,13016.733767370002,239.02394391000416,54455.52191784001 2022-12-15,09:01:59.000,349,11114188,-795,0,1671094918,13016.794394160002,238.96755087000201,54455.68960872001 2022-12-15,09:02:00.000,349,11114157,-795,0,1671094919,13016.780921539998,238.99574738999945,54455.72454432 2022-12-15,09:02:01.000,349,11114159,-795,0,1671094920,13016.902175119998,238.99574738999945,54455.7524928 2022-12-15,09:02:02.000,349,11114156,-795,0,1671094921,13016.861757259998,238.9886982600001,54455.78044128001 2022-12-15,09:02:03.000,349,11114208,-795,0,1671094922,13016.915647739988,239.04509130000224,54455.822364 2022-12-15,09:02:04.000,349,11114168,-795,0,1671094923,13016.922384049998,239.02394391000416,54455.766467040004 2022-12-15,09:02:05.000,349,11114162,-795,0,1671094924,13017.009956079994,239.06623869000032,54455.82935112001 2022-12-15,09:02:06.000,349,11114155,-795,0,1671094925,13017.036901319989,239.0521404300016,54455.815376880004 2022-12-15,09:02:07.000,349,11114152,-795,0,1671094926,13017.070582869994,239.09443520999776,54455.96909352 2022-12-15,09:02:08.000,349,11114207,-795,0,1671094927,13017.084055489999,239.1367299900012,54456.052938960005 2022-12-15,09:02:09.000,349,11114148,-795,0,1671094928,13017.090791799994,239.15787737999926,54456.0669132 2022-12-15,09:02:10.000,349,11114155,-795,0,1671094929,13017.164891209999,239.14377912000054,54456.21364272001 2022-12-15,09:02:11.000,349,11114206,-795,0,1671094930,13017.171627519994,239.2142704200014,54456.21364272001 2022-12-15,09:02:12.000,349,11114143,-795,0,1671094931,13017.144682279999,239.19312303000333,54456.23460408 2022-12-15,09:02:13.000,349,11114171,-795,0,1671094932,13017.11773703999,239.20722129000205,54456.31146240001 2022-12-15,09:02:14.000,349,11114180,-795,0,1671094933,13017.124473349999,239.22131955000077,54456.44421768 2022-12-15,09:02:15.000,349,11114162,-795,0,1671094934,13017.11773703999,239.2354178099995,54456.47915328001 2022-12-15,09:02:16.000,349,11114201,-795,0,1671094935,13017.057110249989,239.22131955000077,54456.38133360001 2022-12-15,09:02:17.000,349,11114171,-795,0,1671094936,13017.104264419999,239.22131955000077,54456.49312752 2022-12-15,09:02:18.000,349,11114158,-795,0,1671094937,13017.144682279999,239.20722129000205,54456.64684416001 2022-12-15,09:02:19.000,349,11114207,-795,0,1671094938,13017.111000729994,239.2142704200014,54456.69575400001 2022-12-15,09:02:20.000,349,11114167,-795,0,1671094939,13017.050373939994,239.15787737999926,54456.63286992 2022-12-15,09:02:21.000,349,11114188,-795,0,1671094940,13016.962801909998,239.12263173000247,54456.52806312001 2022-12-15,09:02:22.000,349,11114160,-795,0,1671094941,13016.969538219993,239.0521404300016,54456.521076 2022-12-15,09:02:23.000,349,11114160,-795,0,1671094942,13016.902175119998,239.0521404300016,54456.47915328001 2022-12-15,09:02:24.000,349,11114139,-795,0,1671094943,13016.922384049998,239.03804217000288,54456.68177976 2022-12-15,09:02:25.000,349,11114177,-795,0,1671094944,13016.949329289993,239.02394391000416,54456.71671536001 2022-12-15,09:02:26.000,349,11114145,-795,0,1671094945,13016.881966189998,238.9886982600001,54456.772612320005 2022-12-15,09:02:27.000,349,11114166,-795,0,1671094946,13016.888702499993,238.93935435000458,54456.7306896 2022-12-15,09:02:28.000,349,11114105,-795,0,1671094947,13016.908911429993,238.85476478999772,54456.842483520006 2022-12-15,09:02:29.000,349,11114129,-795,0,1671094948,13016.935856669988,238.83361739999964,54456.772612320005 2022-12-15,09:02:30.000,349,11114181,-795,0,1671094949,13016.929120359993,238.82656827000028,54456.88440624001 2022-12-15,09:02:31.000,349,11114198,-795,0,1671094950,13016.848284639993,238.77017522999813,54456.70274112 2022-12-15,09:02:32.000,349,11114157,-795,0,1671094951,13016.962801909998,238.76312609999877,54456.80754792 2022-12-15,09:02:33.000,349,11114127,-795,0,1671094952,13016.989747149993,238.76312609999877,54456.940303200005 2022-12-15,09:02:34.000,349,11114183,-795,0,1671094953,13016.956065599989,238.7067330600039,54456.870432 2022-12-15,09:02:35.000,349,11114188,-795,0,1671094954,13017.050373939994,238.6926347999979,54457.05209712001 2022-12-15,09:02:36.000,349,11114171,-795,0,1671094955,13017.090791799994,238.6432908900024,54457.12895544001 2022-12-15,09:02:37.000,349,11114210,-795,0,1671094956,13017.043637629999,238.6432908900024,54457.12196832001 2022-12-15,09:02:38.000,349,11114218,-795,0,1671094957,13016.996483459989,238.63624176000303,54457.03812288 2022-12-15,09:02:39.000,349,11114197,-795,0,1671094958,13016.983010839998,238.60099610999896,54457.010174400006 2022-12-15,09:02:40.000,349,11114185,-795,0,1671094959,13017.016692389989,238.53755394000473,54457.226775120005 2022-12-15,09:02:41.000,349,11114158,-795,0,1671094960,13017.090791799994,238.55165220000345,54457.28965920001 2022-12-15,09:02:42.000,349,11114168,-795,0,1671094961,13017.077319179989,238.58689785000024,54457.26171072 2022-12-15,09:02:43.000,349,11114133,-795,0,1671094962,13017.097528109989,238.57984872000088,54457.2547236 2022-12-15,09:02:44.000,349,11114167,-795,0,1671094963,13017.151418589994,238.5305048099981,54457.33856904001 2022-12-15,09:02:45.000,349,11114164,-795,0,1671094964,13017.19857275999,238.56575046000216,54457.31760768001 2022-12-15,09:02:46.000,349,11114151,-795,0,1671094965,13017.232254309994,238.5446030700041,54457.36651752001 2022-12-15,09:02:47.000,349,11114155,-795,0,1671094966,13017.28614479,238.5587013300028,54457.29664632001 2022-12-15,09:02:48.000,349,11114087,-795,0,1671094967,13017.313090029995,238.58689785000024,54457.38747888001 2022-12-15,09:02:49.000,349,11114211,-795,0,1671094968,13017.44781623,238.6221435000043,54457.562156880005 2022-12-15,09:02:50.000,349,11114164,-795,0,1671094969,13017.454552539995,238.50935742000001,54457.611066720005 2022-12-15,09:02:51.000,349,11114212,-795,0,1671094970,13017.46802516,238.52345567999873,54457.64600232 2022-12-15,09:02:52.000,349,11114153,-795,0,1671094971,13017.44781623,238.50230829000066,54457.659976560004 2022-12-15,09:02:53.000,349,11114112,-795,0,1671094972,13017.48823409,238.38247308000427,54457.69491216 2022-12-15,09:02:54.000,349,11114195,-795,0,1671094973,13017.54212456999,238.36837481999828,54457.86959016001 2022-12-15,09:02:55.000,349,11114205,-795,0,1671094974,13017.58927874,238.32608004000213,54457.89055152001 2022-12-15,09:02:56.000,349,11114135,-795,0,1671094975,13017.582542429991,238.27673612999934,54457.946448480005 2022-12-15,09:02:57.000,349,11114185,-795,0,1671094976,13017.562333499991,238.25558874000126,54457.89055152001 2022-12-15,09:02:58.000,349,11114131,-795,0,1671094977,13017.622960289991,238.19214656999975,54457.92548712 2022-12-15,09:02:59.000,349,11114178,-795,0,1671094978,13017.622960289991,238.1850974400004,54458.05125528 2022-12-15,09:03:00.000,349,11114239,-795,0,1671094979,13017.670114460001,238.11460613999952,54458.03728104001 2022-12-15,09:03:01.000,349,11114129,-795,0,1671094980,13017.58927874,238.07231136000337,54457.91850000001 2022-12-15,09:03:02.000,349,11114166,-795,0,1671094981,13017.562333499991,238.065262230004,54457.91151288 2022-12-15,09:03:03.000,349,11114197,-795,0,1671094982,13017.52191563999,238.0370657099993,54457.93247424 2022-12-15,09:03:04.000,349,11114167,-795,0,1671094983,13017.48149777999,237.99477093000314,54457.897538640005 2022-12-15,09:03:05.000,349,11114146,-795,0,1671094984,13017.54886088,237.91018137000356,54458.10016512 2022-12-15,09:03:06.000,349,11114157,-795,0,1671094985,13017.582542429991,237.86083746000077,54458.12112648 2022-12-15,09:03:07.000,349,11114164,-795,0,1671094986,13017.56906981,237.86788659000013,54458.13510072001 2022-12-15,09:03:08.000,349,11114115,-795,0,1671094987,13017.515179329996,237.78329703000054,54458.04426816 2022-12-15,09:03:09.000,349,11114198,-795,0,1671094988,13017.52865195,237.76214964000246,54458.12112648 2022-12-15,09:03:10.000,349,11114171,-795,0,1671094989,13017.535388259996,237.68460921000224,54458.13510072001 2022-12-15,09:03:11.000,349,11114151,-795,0,1671094990,13017.50170670999,237.6282161700001,54458.17003632 2022-12-15,09:03:12.000,349,11114206,-795,0,1671094991,13017.48823409,237.57887226000457,54458.07920376 2022-12-15,09:03:13.000,349,11114157,-795,0,1671094992,13017.535388259996,237.57182312999794,54458.184010560006 2022-12-15,09:03:14.000,349,11114175,-795,0,1671094993,13017.636432909996,237.56477399999858,54458.31676584 2022-12-15,09:03:15.000,349,11114143,-795,0,1671094994,13017.670114460001,237.57182312999794,54458.3377272 2022-12-15,09:03:16.000,349,11114166,-795,0,1671094995,13017.744213869992,237.51543009000306,54458.35868856 2022-12-15,09:03:17.000,349,11114220,-795,0,1671094996,13017.777895419997,237.52247922000242,54458.31676584 2022-12-15,09:03:18.000,349,11114177,-795,0,1671094997,13017.851994830002,237.5083809600037,54458.35868856 2022-12-15,09:03:19.000,349,11114144,-795,0,1671094998,13017.966512099993,237.55772486999922,54458.4774696 2022-12-15,09:03:20.000,349,11114182,-795,0,1671094999,13018.060820439998,237.4942826999977,54458.42855976 2022-12-15,09:03:21.000,349,11114136,-795,0,1671095000,13018.188810329993,237.50133183000435,54458.6521476 2022-12-15,09:03:22.000,349,11114210,-795,0,1671095001,13018.262909739999,237.48723356999835,54458.666121840004 2022-12-15,09:03:23.000,349,11114151,-795,0,1671095002,13018.370690699994,237.50133183000435,54458.74996728 2022-12-15,09:03:24.000,349,11114134,-795,0,1671095003,13018.471735349995,237.48723356999835,54458.68009608001 2022-12-15,09:03:25.000,349,11114134,-795,0,1671095004,13018.64687941,237.5436266100005,54458.79887712001 2022-12-15,09:03:26.000,349,11114192,-795,0,1671095005,13018.76139667999,237.56477399999858,54458.98752936 2022-12-15,09:03:27.000,349,11114165,-795,0,1671095006,13018.929804430001,237.55067573999986,54459.05740056 2022-12-15,09:03:28.000,349,11114236,-795,0,1671095007,13018.970222290001,237.56477399999858,54459.04342632001 2022-12-15,09:03:29.000,349,11114149,-795,0,1671095008,13019.091475870002,237.56477399999858,54459.19714296 2022-12-15,09:03:30.000,349,11114145,-795,0,1671095009,13019.226202069993,237.58592139000393,54459.44867928001 2022-12-15,09:03:31.000,349,11114133,-795,0,1671095010,13019.347455649993,237.60001965000265,54459.490602 2022-12-15,09:03:32.000,349,11114131,-795,0,1671095011,13019.266619929993,237.57887226000457,54459.27400128 2022-12-15,09:03:33.000,349,11114171,-795,0,1671095012,13019.461972919999,237.62116704000073,54459.574447440005 2022-12-15,09:03:34.000,349,11114153,-795,0,1671095013,13019.515863399989,237.61411791000137,54459.70720272 2022-12-15,09:03:35.000,349,11114179,-795,0,1671095014,13019.63711697999,237.6282161700001,54459.860919360006 2022-12-15,09:03:36.000,349,11114149,-795,0,1671095015,13019.70448008,237.63526529999945,54459.95175192001 2022-12-15,09:03:37.000,349,11114213,-795,0,1671095016,13019.77857948999,237.62116704000073,54459.98668752 2022-12-15,09:03:38.000,349,11114213,-795,0,1671095017,13019.913305689995,237.57887226000457,54460.11944280001 2022-12-15,09:03:39.000,349,11114147,-795,0,1671095018,13019.994141409996,237.607068780002,54460.13341704 2022-12-15,09:03:40.000,349,11114183,-795,0,1671095019,13020.196230709997,237.60001965000265,54460.35001776 2022-12-15,09:03:41.000,349,11114177,-795,0,1671095020,13020.357902149997,237.60001965000265,54460.363992000006 2022-12-15,09:03:42.000,349,11114196,-795,0,1671095021,13020.458946799998,237.56477399999858,54460.30809504001 2022-12-15,09:03:43.000,349,11114148,-795,0,1671095022,13020.620618239998,237.56477399999858,54460.30809504001 2022-12-15,09:03:44.000,349,11114203,-795,0,1671095023,13020.85638908999,237.56477399999858,54460.56661848 2022-12-15,09:03:45.000,349,11114137,-795,0,1671095024,13021.031533149995,237.58592139000393,54460.70636088 2022-12-15,09:03:46.000,349,11114193,-795,0,1671095025,13021.280776619991,237.5929705200033,54460.89501312 2022-12-15,09:03:47.000,349,11114211,-795,0,1671095026,13021.449184370002,237.61411791000137,54460.95091008 2022-12-15,09:03:48.000,349,11114145,-795,0,1671095027,13021.556965329997,237.56477399999858,54460.9928328 2022-12-15,09:03:49.000,349,11114125,-795,0,1671095028,13021.806208799993,237.58592139000393,54461.181485040004 2022-12-15,09:03:50.000,349,11114147,-795,0,1671095029,13021.97461654999,237.57182312999794,54461.349175920004 2022-12-15,09:03:51.000,349,11114161,-795,0,1671095030,13022.10260644,237.58592139000393,54461.48891832001 2022-12-15,09:03:52.000,349,11114186,-795,0,1671095031,13022.17670584999,237.58592139000393,54461.537828160006 2022-12-15,09:03:53.000,349,11114143,-795,0,1671095032,13022.331640979995,237.53657748000114,54461.67757056001 2022-12-15,09:03:54.000,349,11114207,-795,0,1671095033,13022.48657611,237.51543009000306,54461.95705536 2022-12-15,09:03:55.000,349,11114167,-795,0,1671095034,13022.547202900001,237.4942826999977,54462.04788792 2022-12-15,09:03:56.000,349,11114191,-795,0,1671095035,13022.594357069996,237.46608618000027,54462.09679776 2022-12-15,09:03:57.000,349,11114152,-795,0,1671095036,13022.654983859997,237.43788966000284,54462.089810640005 2022-12-15,09:03:58.000,349,11114158,-795,0,1671095037,13022.836864229997,237.45903705000092,54462.31339848 2022-12-15,09:03:59.000,349,11114200,-795,0,1671095038,13022.857073159998,237.42379140000412,54462.53698632001 2022-12-15,09:04:00.000,349,11114146,-795,0,1671095039,13022.958117809998,237.37444749000133,54462.6697416 2022-12-15,09:04:01.000,349,11114185,-795,0,1671095040,13023.065898769994,237.36739836000197,54462.8444196 2022-12-15,09:04:02.000,349,11114163,-795,0,1671095041,13023.126525559994,237.3321527099979,54462.858393840004 2022-12-15,09:04:03.000,349,11114152,-795,0,1671095042,13023.187152349994,237.33920184000453,54462.99813624001 2022-12-15,09:04:04.000,349,11114155,-795,0,1671095043,13023.288196999994,237.28985793000174,54463.0540332 2022-12-15,09:04:05.000,349,11114120,-795,0,1671095044,13023.39597795999,237.26871054000367,54463.242685440004 2022-12-15,09:04:06.000,349,11114161,-795,0,1671095045,13023.490286299995,237.28985793000174,54463.27762104 2022-12-15,09:04:07.000,349,11114162,-795,0,1671095046,13023.59806725999,237.27575967000303,54463.50120888001 2022-12-15,09:04:08.000,349,11114136,-795,0,1671095047,13023.68563929,237.21936663000088,54463.55710584 2022-12-15,09:04:09.000,349,11114206,-795,0,1671095048,13023.806892870001,237.27575967000303,54463.745758080004 2022-12-15,09:04:10.000,349,11114181,-795,0,1671095049,13023.948355380002,237.27575967000303,54463.95537168001 2022-12-15,09:04:11.000,349,11114185,-795,0,1671095050,13024.089817890002,237.28280880000239,54464.14402392001 2022-12-15,09:04:12.000,349,11114126,-795,0,1671095051,13024.211071469988,237.25461227999767,54464.053191360006 2022-12-15,09:04:13.000,349,11114104,-795,0,1671095052,13024.372742909989,237.26871054000367,54464.2767792 2022-12-15,09:04:14.000,349,11114152,-795,0,1671095053,13024.527678039994,237.27575967000303,54464.47940568001 2022-12-15,09:04:15.000,349,11114166,-795,0,1671095054,13024.628722689995,237.32510357999854,54464.49337992 2022-12-15,09:04:16.000,349,11114144,-795,0,1671095055,13024.73650364999,237.31100531999982,54464.67504504001 2022-12-15,09:04:17.000,349,11114235,-795,0,1671095056,13024.918384019991,237.35330010000325,54464.870684400004 2022-12-15,09:04:18.000,349,11114167,-795,0,1671095057,13025.140682249992,237.31100531999982,54465.09427224 2022-12-15,09:04:19.000,349,11114161,-795,0,1671095058,13025.234990589997,237.37444749000133,54465.26196312 2022-12-15,09:04:20.000,349,11114150,-795,0,1671095059,13025.389925719988,237.31100531999982,54465.324847200005 2022-12-15,09:04:21.000,349,11114178,-795,0,1671095060,13025.544860849994,237.33920184000453,54465.46458960001 2022-12-15,09:04:22.000,349,11114167,-795,0,1671095061,13025.69305966999,237.31100531999982,54465.51349944001 2022-12-15,09:04:23.000,349,11114163,-795,0,1671095062,13025.85473110999,237.31100531999982,54465.68817744 2022-12-15,09:04:24.000,349,11114157,-795,0,1671095063,13025.982721,237.26871054000367,54465.89080392001 2022-12-15,09:04:25.000,349,11114151,-795,0,1671095064,13026.184810300001,237.30395619000046,54466.13535312001 2022-12-15,09:04:26.000,349,11114152,-795,0,1671095065,13026.279118639992,237.28280880000239,54466.24015992 2022-12-15,09:04:27.000,349,11114179,-795,0,1671095066,13026.467735320002,237.2969070600011,54466.330992480005 2022-12-15,09:04:28.000,349,11114120,-795,0,1671095067,13026.683297239993,237.32510357999854,54466.498683360005 2022-12-15,09:04:29.000,349,11114186,-795,0,1671095068,13026.838232369999,237.3603492300026,54466.65938712001 2022-12-15,09:04:30.000,349,11114101,-795,0,1671095069,13027.02011274,237.38854575000005,54466.75021968 2022-12-15,09:04:31.000,349,11114181,-795,0,1671095070,13027.208729419996,237.4449387900022,54466.95983328 2022-12-15,09:04:32.000,349,11114199,-795,0,1671095071,13027.350191929996,237.45198792000156,54466.95983328 2022-12-15,09:04:33.000,349,11114146,-795,0,1671095072,13027.464709200001,237.51543009000306,54467.120537040006 2022-12-15,09:04:34.000,349,11114192,-795,0,1671095073,13027.862151489993,237.53657748000114,54467.4908544 2022-12-15,09:04:35.000,349,11114178,-795,0,1671095074,13028.017086619999,237.57887226000457,54467.5607256 2022-12-15,09:04:36.000,349,11114096,-795,0,1671095075,13028.27306639999,237.60001965000265,54467.65155816 2022-12-15,09:04:37.000,349,11114171,-795,0,1671095076,13028.407792599995,237.6423144299988,54467.69348088001 2022-12-15,09:04:38.000,349,11114082,-795,0,1671095077,13028.562727730001,237.71985485999903,54467.875146 2022-12-15,09:04:39.000,349,11114159,-795,0,1671095078,13028.798498579992,237.77624790000118,54468.19655352001 2022-12-15,09:04:40.000,349,11114167,-795,0,1671095079,13028.973642639998,237.81149354999798,54468.36424440001 2022-12-15,09:04:41.000,349,11114155,-795,0,1671095080,13029.182468249994,237.86083746000077,54468.61578072 2022-12-15,09:04:42.000,349,11114168,-795,0,1671095081,13029.276776589999,237.88198484999884,54468.74853600001 2022-12-15,09:04:43.000,349,11114161,-795,0,1671095082,13029.35761231,237.9524761499997,54468.86032992 2022-12-15,09:04:44.000,349,11114126,-795,0,1671095083,13029.566437919995,237.99477093000314,54469.0280208 2022-12-15,09:04:45.000,349,11114133,-795,0,1671095084,13029.627064709995,238.05821310000465,54469.20968592 2022-12-15,09:04:46.000,349,11114198,-795,0,1671095085,13029.728109359996,238.10755701000016,54469.3075056 2022-12-15,09:04:47.000,349,11114196,-795,0,1671095086,13029.768527219996,238.13575353000488,54469.39135104001 2022-12-15,09:04:48.000,349,11114185,-795,0,1671095087,13029.876308179992,238.14280266000424,54469.57301616 2022-12-15,09:04:49.000,349,11114195,-795,0,1671095088,13030.058188549992,238.15690092000295,54469.87346232001 2022-12-15,09:04:50.000,349,11114109,-795,0,1671095089,13030.152496889998,238.10755701000016,54470.069101680005 2022-12-15,09:04:51.000,349,11114158,-795,0,1671095090,13030.240068919993,238.12870439999824,54470.19486984 2022-12-15,09:04:52.000,349,11114104,-795,0,1671095091,13030.246805229988,238.1498517900036,54470.09006304001 2022-12-15,09:04:53.000,349,11114083,-795,0,1671095092,13030.320904639993,238.1005078800008,54470.37653496001 2022-12-15,09:04:54.000,349,11114199,-795,0,1671095093,13030.442158219994,238.11460613999952,54470.572174320005 2022-12-15,09:04:55.000,349,11114222,-795,0,1671095094,13030.516257629999,238.09345875000145,54470.81672352 2022-12-15,09:04:56.000,349,11114169,-795,0,1671095095,13030.67119275999,238.13575353000488,54470.788775040004 2022-12-15,09:04:57.000,349,11114192,-795,0,1671095096,13030.73855586,238.09345875000145,54471.01935000001 2022-12-15,09:04:58.000,349,11114173,-795,0,1671095097,13030.83286419999,238.065262230004,54471.13114392 2022-12-15,09:04:59.000,349,11114159,-795,0,1671095098,13030.85307312999,238.065262230004,54471.25691208001 2022-12-15,09:05:00.000,349,11114139,-795,0,1671095099,13030.933908849991,238.05116396999802,54471.40364160001 2022-12-15,09:05:01.000,349,11114189,-795,0,1671095100,13030.974326709991,238.04411483999866,54471.4385772 2022-12-15,09:05:02.000,349,11114212,-795,0,1671095101,13030.954117779991,238.07936049000273,54471.52242264001 2022-12-15,09:05:03.000,349,11114140,-795,0,1671095102,13030.96085409,238.12870439999824,54471.6831264 2022-12-15,09:05:04.000,349,11114177,-795,0,1671095103,13030.927172539996,238.12165526999888,54471.71806200001 2022-12-15,09:05:05.000,349,11114189,-795,0,1671095104,13030.89349098999,238.1005078800008,54471.913701360005 2022-12-15,09:05:06.000,349,11114181,-795,0,1671095105,13030.886754679996,238.04411483999866,54471.89972712 2022-12-15,09:05:07.000,349,11114201,-795,0,1671095106,13030.85980944,238.05821310000465,54471.92068848 2022-12-15,09:05:08.000,349,11114140,-795,0,1671095107,13030.83286419999,238.0018200600025,54472.095366479996 2022-12-15,09:05:09.000,349,11114163,-795,0,1671095108,13030.85307312999,238.01591832000122,54472.15825056 2022-12-15,09:05:10.000,349,11114127,-795,0,1671095109,13030.826127889995,238.00886919000186,54472.24209600001 2022-12-15,09:05:11.000,349,11114117,-795,0,1671095110,13030.83960051,238.01591832000122,54472.32594144 2022-12-15,09:05:12.000,349,11114158,-795,0,1671095111,13030.765501099995,238.0370657099993,54472.24209600001 2022-12-15,09:05:13.000,349,11114170,-795,0,1671095112,13030.785710029995,238.0370657099993,54472.38882552001 2022-12-15,09:05:14.000,349,11114123,-795,0,1671095113,13030.785710029995,238.00886919000186,54472.57747776001 2022-12-15,09:05:15.000,349,11114133,-795,0,1671095114,13030.81939158,237.98772180000378,54472.67529744001 2022-12-15,09:05:16.000,349,11114176,-795,0,1671095115,13030.81265526999,238.02296745000058,54472.703245920005 2022-12-15,09:05:17.000,349,11114214,-795,0,1671095116,13030.745292169995,237.99477093000314,54472.64734896001 2022-12-15,09:05:18.000,349,11114125,-795,0,1671095117,13030.75876479,238.00886919000186,54472.71722016 2022-12-15,09:05:19.000,349,11114190,-795,0,1671095118,13030.77897372,237.98067267000442,54472.88491104 2022-12-15,09:05:20.000,349,11114176,-795,0,1671095119,13030.81265526999,238.00886919000186,54473.01067920001 2022-12-15,09:05:21.000,349,11114142,-795,0,1671095120,13030.85980944,238.00886919000186,54473.157408720006 2022-12-15,09:05:22.000,349,11114144,-795,0,1671095121,13030.88001837,238.01591832000122,54473.206318560005 2022-12-15,09:05:23.000,349,11114174,-795,0,1671095122,13030.9002273,238.03001657999994,54473.12247312 2022-12-15,09:05:24.000,349,11114179,-795,0,1671095123,13031.001271950001,238.0370657099993,54473.31112536 2022-12-15,09:05:25.000,349,11114170,-795,0,1671095124,13031.041689810001,237.98772180000378,54473.28317688 2022-12-15,09:05:26.000,349,11114233,-795,0,1671095125,13031.075371359992,238.0370657099993,54473.374009440005 2022-12-15,09:05:27.000,349,11114154,-795,0,1671095126,13031.122525530001,238.07231136000337,54473.38099656 2022-12-15,09:05:28.000,349,11114137,-795,0,1671095127,13031.142734460002,238.09345875000145,54473.422919280005 2022-12-15,09:05:29.000,349,11114213,-795,0,1671095128,13031.237042799992,238.0864096200021,54473.63253288001 2022-12-15,09:05:30.000,349,11114203,-795,0,1671095129,13031.290933279997,238.14280266000424,54473.70240408001 2022-12-15,09:05:31.000,349,11114174,-795,0,1671095130,13031.297669589992,238.13575353000488,54473.71637832 2022-12-15,09:05:32.000,349,11114121,-795,0,1671095131,13031.297669589992,238.12870439999824,54473.72336544 2022-12-15,09:05:33.000,349,11114182,-795,0,1671095132,13031.344823760002,238.14280266000424,54473.758301040005 2022-12-15,09:05:34.000,349,11114183,-795,0,1671095133,13031.290933279997,238.14280266000424,54473.73035256001 2022-12-15,09:05:35.000,349,11114177,-795,0,1671095134,13031.445868409988,238.13575353000488,54473.995863120006 2022-12-15,09:05:36.000,349,11114223,-795,0,1671095135,13031.493022579998,238.17804831000103,54474.1286184 2022-12-15,09:05:37.000,349,11114240,-795,0,1671095136,13031.519967819993,238.1850974400004,54474.24041232 2022-12-15,09:05:38.000,349,11114226,-795,0,1671095137,13031.553649369998,238.14280266000424,54474.23342520001 2022-12-15,09:05:39.000,349,11114207,-795,0,1671095138,13031.621012469994,238.1639500500023,54474.4430388 2022-12-15,09:05:40.000,349,11114167,-795,0,1671095139,13031.546913059989,238.1639500500023,54474.43605168 2022-12-15,09:05:41.000,349,11114216,-795,0,1671095140,13031.506495199988,238.17099918000167,54474.41509032 2022-12-15,09:05:42.000,349,11114104,-795,0,1671095141,13031.493022579998,238.2485396100019,54474.43605168 2022-12-15,09:05:43.000,349,11114159,-795,0,1671095142,13031.546913059989,238.22034309000446,54474.547845600006 2022-12-15,09:05:44.000,349,11114135,-795,0,1671095143,13031.513231509998,238.24149048000254,54474.63169104 2022-12-15,09:05:45.000,349,11114182,-795,0,1671095144,13031.486286269988,238.22739222000382,54474.75745920001 2022-12-15,09:05:46.000,349,11114196,-795,0,1671095145,13031.459341029993,238.20624482999847,54474.694575120004 2022-12-15,09:05:47.000,349,11114186,-795,0,1671095146,13031.344823760002,238.17804831000103,54474.70854936001 2022-12-15,09:05:48.000,349,11114164,-795,0,1671095147,13031.391977929998,238.12870439999824,54474.764446320005 2022-12-15,09:05:49.000,349,11114117,-795,0,1671095148,13031.324614830002,238.0864096200021,54474.72951072 2022-12-15,09:05:50.000,349,11114187,-795,0,1671095149,13031.284196970002,238.065262230004,54474.883227360006 2022-12-15,09:05:51.000,349,11114170,-795,0,1671095150,13031.250515419997,238.01591832000122,54474.883227360006 2022-12-15,09:05:52.000,349,11114202,-795,0,1671095151,13031.169679699997,238.01591832000122,54474.834317520006 2022-12-15,09:05:53.000,349,11114109,-795,0,1671095152,13031.122525530001,237.98067267000442,54474.87624024001 2022-12-15,09:05:54.000,349,11114161,-795,0,1671095153,13031.142734460002,237.9524761499997,54475.002008400006 2022-12-15,09:05:55.000,349,11114171,-795,0,1671095154,13031.061898740001,237.89608311000484,54474.99502128001 2022-12-15,09:05:56.000,349,11114103,-795,0,1671095155,13030.96085409,237.8396900700027,54474.95309856001 2022-12-15,09:05:57.000,349,11114165,-795,0,1671095156,13030.866545749996,237.78329703000054,54474.813356160004 2022-12-15,09:05:58.000,349,11114183,-795,0,1671095157,13030.85307312999,237.74805138000374,54474.90418872001 2022-12-15,09:05:59.000,349,11114178,-795,0,1671095158,13030.85307312999,237.76214964000246,54474.98803416 2022-12-15,09:06:00.000,349,11114152,-795,0,1671095159,13030.698138,237.69870747000095,54474.91117584 2022-12-15,09:06:01.000,349,11114213,-795,0,1671095160,13030.69140168999,237.68460921000224,54474.9670728 2022-12-15,09:06:02.000,349,11114167,-795,0,1671095161,13030.59035703999,237.6564126900048,54474.92515008001 2022-12-15,09:06:03.000,349,11114168,-795,0,1671095162,13030.50952131999,237.64936355999816,54474.82034328 2022-12-15,09:06:04.000,349,11114128,-795,0,1671095163,13030.48931238999,237.62116704000073,54474.92515008001 2022-12-15,09:06:05.000,349,11114146,-795,0,1671095164,13030.368058809989,237.6282161700001,54474.92515008001 2022-12-15,09:06:06.000,349,11114208,-795,0,1671095165,13030.334377259998,237.67756008000288,54474.883227360006 2022-12-15,09:06:07.000,349,11114159,-795,0,1671095166,13030.233332609998,237.69870747000095,54474.7225236 2022-12-15,09:06:08.000,349,11114149,-795,0,1671095167,13030.165969510002,237.71280572999967,54474.77842056 2022-12-15,09:06:09.000,349,11114116,-795,0,1671095168,13030.172705819998,237.76214964000246,54474.95309856001 2022-12-15,09:06:10.000,349,11114183,-795,0,1671095169,13030.139024269993,237.7551005100031,54474.94611144 2022-12-15,09:06:11.000,349,11114172,-795,0,1671095170,13030.105342720002,237.7903461599999,54474.94611144 2022-12-15,09:06:12.000,349,11114079,-795,0,1671095171,13029.997561759992,237.8537883300014,54474.77143344 2022-12-15,09:06:13.000,349,11114170,-795,0,1671095172,13029.916726039992,237.81149354999798,54474.84130464 2022-12-15,09:06:14.000,349,11114185,-795,0,1671095173,13029.862835560001,237.82559181000397,54474.86925312 2022-12-15,09:06:15.000,349,11114198,-795,0,1671095174,13029.822417700001,237.83264094000333,54474.87624024001 2022-12-15,09:06:16.000,349,11114184,-795,0,1671095175,13029.65400994999,237.84673920000205,54474.70156224 2022-12-15,09:06:17.000,349,11114180,-795,0,1671095176,13029.55970161,237.8537883300014,54474.75047208 2022-12-15,09:06:18.000,349,11114184,-795,0,1671095177,13029.57991054,237.8396900700027,54474.9670728 2022-12-15,09:06:19.000,349,11114160,-795,0,1671095178,13029.445184339995,237.82559181000397,54474.93912432 2022-12-15,09:06:20.000,349,11114137,-795,0,1671095179,13029.31045813999,237.86788659000013,54474.834317520006 2022-12-15,09:06:21.000,349,11114197,-795,0,1671095180,13029.222886109994,237.79739528999926,54474.813356160004 2022-12-15,09:06:22.000,349,11114144,-795,0,1671095181,13029.088159909988,237.80444441999862,54474.694575120004 2022-12-15,09:06:23.000,349,11114186,-795,0,1671095182,13028.993851569998,237.7903461599999,54474.715536480006 2022-12-15,09:06:24.000,349,11114203,-795,0,1671095183,13028.939961089993,237.7551005100031,54474.73649784001 2022-12-15,09:06:25.000,349,11114198,-795,0,1671095184,13028.886070610002,237.74805138000374,54474.87624024001 2022-12-15,09:06:26.000,349,11114169,-795,0,1671095185,13028.818707509992,237.7057566000003,54474.70156224 2022-12-15,09:06:27.000,349,11114185,-795,0,1671095186,13028.677244999992,237.69870747000095,54474.53387136 2022-12-15,09:06:28.000,349,11114138,-795,0,1671095187,13028.677244999992,237.68460921000224,54474.56880696001 2022-12-15,09:06:29.000,349,11114155,-795,0,1671095188,13028.582936660001,237.74805138000374,54474.49194864001 2022-12-15,09:06:30.000,349,11114136,-795,0,1671095189,13028.535782489991,237.77624790000118,54474.53387136 2022-12-15,09:06:31.000,349,11114156,-795,0,1671095190,13028.448210459996,237.74805138000374,54474.47098728001 2022-12-15,09:06:32.000,349,11114199,-795,0,1671095191,13028.347165809995,237.71985485999903,54474.359193360004 2022-12-15,09:06:33.000,349,11114173,-795,0,1671095192,13028.3404295,237.7057566000003,54474.38714184 2022-12-15,09:06:34.000,349,11114114,-795,0,1671095193,13028.30001164,237.73395311999775,54474.45701304 2022-12-15,09:06:35.000,349,11114189,-795,0,1671095194,13028.11813127,237.68460921000224,54474.1984896 2022-12-15,09:06:36.000,349,11114098,-795,0,1671095195,13028.165285439994,237.67051095000352,54474.4081032 2022-12-15,09:06:37.000,349,11114184,-795,0,1671095196,13028.11139495999,237.68460921000224,54474.20547672001 2022-12-15,09:06:38.000,349,11114160,-795,0,1671095197,13028.057504479999,237.7057566000003,54474.28233504001 2022-12-15,09:06:39.000,349,11114191,-795,0,1671095198,13028.07097709999,237.7057566000003,54474.32425776001 2022-12-15,09:06:40.000,349,11114229,-795,0,1671095199,13028.05076816999,237.69870747000095,54474.36618048 2022-12-15,09:06:41.000,349,11114192,-795,0,1671095200,13028.010350309989,237.6916583400016,54474.32425776001 2022-12-15,09:06:42.000,349,11114104,-795,0,1671095201,13027.996877689999,237.6916583400016,54474.34521912 2022-12-15,09:06:43.000,349,11114119,-795,0,1671095202,13027.942987209994,237.6564126900048,54474.28233504001 2022-12-15,09:06:44.000,349,11114103,-795,0,1671095203,13027.969932449989,237.6916583400016,54474.34521912 2022-12-15,09:06:45.000,349,11114158,-795,0,1671095204,13027.875624109998,237.60001965000265,54474.29630928 2022-12-15,09:06:46.000,349,11114131,-795,0,1671095205,13027.862151489993,237.58592139000393,54474.24739944 2022-12-15,09:06:47.000,349,11114237,-795,0,1671095206,13027.794788389998,237.607068780002,54474.1984896 2022-12-15,09:06:48.000,349,11114184,-795,0,1671095207,13027.835206249998,237.57182312999794,54474.15656688001 2022-12-15,09:06:49.000,349,11114145,-795,0,1671095208,13027.808261009988,237.52952835000178,54474.31727064 2022-12-15,09:06:50.000,349,11114154,-795,0,1671095209,13027.761106839993,237.53657748000114,54474.31727064 2022-12-15,09:06:51.000,349,11114153,-795,0,1671095210,13027.734161599998,237.55067573999986,54474.30329640001 2022-12-15,09:06:52.000,349,11114144,-795,0,1671095211,13027.680271119993,237.51543009000306,54474.142592640004 2022-12-15,09:06:53.000,349,11114140,-795,0,1671095212,13027.660062189992,237.53657748000114,54474.163554000006 2022-12-15,09:06:54.000,349,11114139,-795,0,1671095213,13027.599435399992,237.46608618000027,54474.17752824 2022-12-15,09:06:55.000,349,11114144,-795,0,1671095214,13027.585962780002,237.4942826999977,54474.25438656001 2022-12-15,09:06:56.000,349,11114115,-795,0,1671095215,13027.498390749992,237.48723356999835,54474.10765704 2022-12-15,09:06:57.000,349,11114143,-795,0,1671095216,13027.457972889992,237.42379140000412,54474.1984896 2022-12-15,09:06:58.000,349,11114205,-795,0,1671095217,13027.484918130001,237.40264400999877,54474.31727064 2022-12-15,09:06:59.000,349,11114160,-795,0,1671095218,13027.410818719996,237.3955948799994,54474.32425776001 2022-12-15,09:07:00.000,349,11114142,-795,0,1671095219,13027.24241097,237.40969313999813,54474.310283520004 2022-12-15,09:07:01.000,349,11114198,-795,0,1671095220,13027.188520489995,237.42379140000412,54474.24739944 2022-12-15,09:07:02.000,349,11114187,-795,0,1671095221,13027.07400321999,237.37444749000133,54474.11464416001 2022-12-15,09:07:03.000,349,11114137,-795,0,1671095222,13026.966222259995,237.36739836000197,54474.17752824 2022-12-15,09:07:04.000,349,11114219,-795,0,1671095223,13026.966222259995,237.33920184000453,54474.24041232 2022-12-15,09:07:05.000,349,11114188,-795,0,1671095224,13026.93927702,237.2969070600011,54474.32425776001 2022-12-15,09:07:06.000,349,11114192,-795,0,1671095225,13026.93254070999,237.2616614100043,54474.30329640001 2022-12-15,09:07:07.000,349,11114167,-795,0,1671095226,13026.878650229999,237.18412098000408,54474.261373680005 2022-12-15,09:07:08.000,349,11114128,-795,0,1671095227,13026.791078199989,237.21231750000152,54474.0587472 2022-12-15,09:07:09.000,349,11114141,-795,0,1671095228,13026.797814509999,237.16297358999873,54474.1286184 2022-12-15,09:07:10.000,349,11114170,-795,0,1671095229,13026.757396649999,237.12067881000257,54474.163554000006 2022-12-15,09:07:11.000,349,11114214,-795,0,1671095230,13026.683297239993,237.04313838000235,54474.17054112 2022-12-15,09:07:12.000,349,11114209,-795,0,1671095231,13026.562043659993,236.99379446999956,54474.07272144 2022-12-15,09:07:13.000,349,11114191,-795,0,1671095232,13026.595725209998,236.95854882000276,54474.1286184 2022-12-15,09:07:14.000,349,11114163,-795,0,1671095233,13026.575516279998,236.90920490999997,54474.0587472 2022-12-15,09:07:15.000,349,11114148,-795,0,1671095234,13026.595725209998,236.81051709000167,54474.20547672001 2022-12-15,09:07:16.000,349,11114175,-795,0,1671095235,13026.562043659993,236.76117317999888,54474.17054112 2022-12-15,09:07:17.000,349,11114167,-795,0,1671095236,13026.535098419998,236.75412404999952,54474.11464416001 2022-12-15,09:07:18.000,349,11114147,-795,0,1671095237,13026.487944250002,236.690681879998,54474.044772960006 2022-12-15,09:07:19.000,349,11114232,-795,0,1671095238,13026.481207939993,236.6765836199993,54474.00983736 2022-12-15,09:07:20.000,349,11114144,-795,0,1671095239,13026.508153180002,236.63428884000314,54474.163554000006 2022-12-15,09:07:21.000,349,11114156,-795,0,1671095240,13026.548571040003,236.62019058000442,54474.17752824 2022-12-15,09:07:22.000,349,11114205,-795,0,1671095241,13026.562043659993,236.5919940599997,54474.1984896 2022-12-15,09:07:23.000,349,11114142,-795,0,1671095242,13026.575516279998,236.5567484100029,54474.142592640004 2022-12-15,09:07:24.000,349,11114086,-795,0,1671095243,13026.541834729993,236.57084667000163,54473.995863120006 2022-12-15,09:07:25.000,349,11114129,-795,0,1671095244,13026.541834729993,236.5567484100029,54474.12163128 2022-12-15,09:07:26.000,349,11114153,-795,0,1671095245,13026.555307349998,236.56379754000227,54474.13560552001 2022-12-15,09:07:27.000,349,11114217,-795,0,1671095246,13026.541834729993,236.5285518899982,54474.142592640004 2022-12-15,09:07:28.000,349,11114205,-795,0,1671095247,13026.535098419998,236.5426501500042,54474.023811600004 2022-12-15,09:07:29.000,349,11114153,-795,0,1671095248,13026.528362110002,236.51445362999948,54474.14957976 2022-12-15,09:07:30.000,349,11114184,-795,0,1671095249,13026.588988899988,236.47215885000332,54474.25438656001 2022-12-15,09:07:31.000,349,11114205,-795,0,1671095250,13026.602461519993,236.4933062400014,54474.2683608 2022-12-15,09:07:32.000,349,11114118,-795,0,1671095251,13026.575516279998,236.47920798000268,54474.142592640004 2022-12-15,09:07:33.000,349,11114181,-795,0,1671095252,13026.595725209998,236.51445362999948,54474.15656688001 2022-12-15,09:07:34.000,349,11114163,-795,0,1671095253,13026.609197829988,236.4933062400014,54474.22643808 2022-12-15,09:07:35.000,349,11114198,-795,0,1671095254,13026.656351999998,236.5567484100029,54474.25438656001 2022-12-15,09:07:36.000,349,11114142,-795,0,1671095255,13026.555307349998,236.5567484100029,54473.96791464001 2022-12-15,09:07:37.000,349,11114161,-795,0,1671095256,13026.562043659993,236.577895800001,54474.11464416001 2022-12-15,09:07:38.000,349,11114238,-795,0,1671095257,13026.649615689988,236.62019058000442,54474.338232 2022-12-15,09:07:39.000,349,11114182,-795,0,1671095258,13026.703506169993,236.57084667000163,54474.47098728001 2022-12-15,09:07:40.000,349,11114156,-795,0,1671095259,13026.663088309993,236.62723971000378,54474.45701304 2022-12-15,09:07:41.000,349,11114155,-795,0,1671095260,13026.642879379993,236.62019058000442,54474.429064560005 2022-12-15,09:07:42.000,349,11114186,-795,0,1671095261,13026.602461519993,236.66248536000057,54474.37316760001 2022-12-15,09:07:43.000,349,11114235,-795,0,1671095262,13026.595725209998,236.68363274999865,54474.39412896 2022-12-15,09:07:44.000,349,11114233,-795,0,1671095263,13026.615934139998,236.6765836199993,54474.526884240004 2022-12-15,09:07:45.000,349,11114190,-795,0,1671095264,13026.636143069998,236.704780140004,54474.645665280004 2022-12-15,09:07:46.000,349,11114156,-795,0,1671095265,13026.568779970003,236.68363274999865,54474.56880696001 2022-12-15,09:07:47.000,349,11114184,-795,0,1671095266,13026.541834729993,236.66248536000057,54474.56181984 2022-12-15,09:07:48.000,349,11114123,-795,0,1671095267,13026.454262699997,236.58494493000035,54474.42207744001 2022-12-15,09:07:49.000,349,11114184,-795,0,1671095268,13026.440790079992,236.61314144999778,54474.34521912 2022-12-15,09:07:50.000,349,11114177,-795,0,1671095269,13026.454262699997,236.51445362999948,54474.4081032 2022-12-15,09:07:51.000,349,11114174,-795,0,1671095270,13026.474471629997,236.48625711000204,54474.37316760001 2022-12-15,09:07:52.000,349,11114171,-795,0,1671095271,13026.447526390002,236.5285518899982,54474.191502480004 2022-12-15,09:07:53.000,349,11114193,-795,0,1671095272,13026.541834729993,236.577895800001,54474.20547672001 2022-12-15,09:07:54.000,349,11114192,-795,0,1671095273,13026.541834729993,236.6765836199993,54474.310283520004 2022-12-15,09:07:55.000,349,11114163,-795,0,1671095274,13026.400372219992,236.71182927000336,54474.34521912 2022-12-15,09:07:56.000,349,11114168,-795,0,1671095275,13026.258909709992,236.65543623000121,54474.380154720006 2022-12-15,09:07:57.000,349,11114133,-795,0,1671095276,13026.144392440001,236.62019058000442,54474.30329640001 2022-12-15,09:07:58.000,349,11114099,-795,0,1671095277,13026.137656129991,236.577895800001,54474.35220624001 2022-12-15,09:07:59.000,349,11114208,-795,0,1671095278,13026.191546609996,236.577895800001,54474.43605168 2022-12-15,09:08:00.000,349,11114172,-795,0,1671095279,13026.178073989991,236.54969928000355,54474.498935760006 2022-12-15,09:08:01.000,349,11114208,-795,0,1671095280,13026.130919819996,236.58494493000035,54474.51989712001 2022-12-15,09:08:02.000,349,11114213,-795,0,1671095281,13026.130919819996,236.577895800001,54474.57579408 2022-12-15,09:08:03.000,349,11114168,-795,0,1671095282,13026.05682040999,236.50035537000076,54474.53387136 2022-12-15,09:08:04.000,349,11114102,-795,0,1671095283,13026.050084099996,236.4933062400014,54474.54085848001 2022-12-15,09:08:05.000,349,11114125,-795,0,1671095284,13026.00292993,236.5285518899982,54474.53387136 2022-12-15,09:08:06.000,349,11114166,-795,0,1671095285,13025.969248379995,236.56379754000227,54474.50592288 2022-12-15,09:08:07.000,349,11114153,-795,0,1671095286,13025.888412659995,236.54969928000355,54474.477974400004 2022-12-15,09:08:08.000,349,11114239,-795,0,1671095287,13025.847994799995,236.5919940599997,54474.48496152 2022-12-15,09:08:09.000,349,11114193,-795,0,1671095288,13025.73347752999,236.577895800001,54474.5827812 2022-12-15,09:08:10.000,349,11114134,-795,0,1671095289,13025.69305966999,236.577895800001,54474.63169104 2022-12-15,09:08:11.000,349,11114137,-795,0,1671095290,13025.666114429994,236.62723971000378,54474.57579408 2022-12-15,09:08:12.000,349,11114110,-795,0,1671095291,13025.551597159989,236.65543623000121,54474.49194864001 2022-12-15,09:08:13.000,349,11114126,-795,0,1671095292,13025.490970369989,236.66953448999993,54474.49194864001 2022-12-15,09:08:14.000,349,11114205,-795,0,1671095293,13025.437079889998,236.690681879998,54474.54085848001 2022-12-15,09:08:15.000,349,11114175,-795,0,1671095294,13025.396662029998,236.704780140004,54474.498935760006 2022-12-15,09:08:16.000,349,11114181,-795,0,1671095295,13025.268672140002,236.73297666000144,54474.38714184 2022-12-15,09:08:17.000,349,11114209,-795,0,1671095296,13025.208045350002,236.7400257900008,54474.39412896 2022-12-15,09:08:18.000,349,11114179,-795,0,1671095297,13025.140682249992,236.76117317999888,54474.498935760006 2022-12-15,09:08:19.000,349,11114175,-795,0,1671095298,13025.066582840002,236.78232057000423,54474.49194864001 2022-12-15,09:08:20.000,349,11114153,-795,0,1671095299,13024.972274499996,236.79641883000295,54474.53387136 2022-12-15,09:08:21.000,349,11114137,-795,0,1671095300,13024.88470247,236.77527144000487,54474.498935760006 2022-12-15,09:08:22.000,349,11114082,-795,0,1671095301,13024.68261317,236.8034679600023,54474.2683608 2022-12-15,09:08:23.000,349,11114212,-795,0,1671095302,13024.69608578999,236.81051709000167,54474.35220624001 2022-12-15,09:08:24.000,349,11114186,-795,0,1671095303,13024.608513759995,236.8034679600023,54474.43605168 2022-12-15,09:08:25.000,349,11114137,-795,0,1671095304,13024.53441434999,236.8034679600023,54474.42207744001 2022-12-15,09:08:26.000,349,11114184,-795,0,1671095305,13024.446842319994,236.82461535000039,54474.331244880006 2022-12-15,09:08:27.000,349,11114184,-795,0,1671095306,13024.298643499998,236.8387136099991,54474.1984896 2022-12-15,09:08:28.000,349,11114110,-795,0,1671095307,13024.251489329989,236.8387136099991,54474.261373680005 2022-12-15,09:08:29.000,349,11114147,-795,0,1671095308,13024.157180989998,236.8387136099991,54474.1286184 2022-12-15,09:08:30.000,349,11114240,-795,0,1671095309,13024.015718479997,236.9021557800006,54474.044772960006 2022-12-15,09:08:31.000,349,11114124,-795,0,1671095310,13023.968564310002,236.91625403999933,54474.00285024 2022-12-15,09:08:32.000,349,11114196,-795,0,1671095311,13023.840574419992,236.99379446999956,54473.84913360001 2022-12-15,09:08:33.000,349,11114194,-795,0,1671095312,13023.820365489992,236.93740143000468,54473.87009496001 2022-12-15,09:08:34.000,349,11114205,-795,0,1671095313,13023.800156559992,237.00789272999828,54473.91201768 2022-12-15,09:08:35.000,349,11114221,-795,0,1671095314,13023.766475010001,237.036089250003,54473.96092752 2022-12-15,09:08:36.000,349,11114129,-795,0,1671095315,13023.726057150001,237.07133489999978,54473.877082080005 2022-12-15,09:08:37.000,349,11114155,-795,0,1671095316,13023.530704159995,237.04313838000235,54473.45086776 2022-12-15,09:08:38.000,349,11114185,-795,0,1671095317,13023.45660474999,237.1136296800032,54473.58362304001 2022-12-15,09:08:39.000,349,11114202,-795,0,1671095318,13023.56438571,237.10658055000386,54473.7443268 2022-12-15,09:08:40.000,349,11114176,-795,0,1671095319,13023.550913089995,237.09248228999786,54473.73035256001 2022-12-15,09:08:41.000,349,11114153,-795,0,1671095320,13023.52396785,237.07133489999978,54473.78624952 2022-12-15,09:08:42.000,349,11114206,-795,0,1671095321,13023.51723153999,237.12067881000257,54473.6744556 2022-12-15,09:08:43.000,349,11114110,-795,0,1671095322,13023.550913089995,237.12067881000257,54473.77926240001 2022-12-15,09:08:44.000,349,11114167,-795,0,1671095323,13023.510495229995,237.16297358999873,54473.6045844 2022-12-15,09:08:45.000,349,11114147,-795,0,1671095324,13023.6250125,237.20526837000216,54473.65349424001 2022-12-15,09:08:46.000,349,11114158,-795,0,1671095325,13023.611539879996,237.21936663000088,54473.66746848 2022-12-15,09:08:47.000,349,11114133,-795,0,1671095326,13023.672166669996,237.28985793000174,54473.660481360006 2022-12-15,09:08:48.000,349,11114179,-795,0,1671095327,13023.66543036,237.3462509700039,54473.5696488 2022-12-15,09:08:49.000,349,11114193,-795,0,1671095328,13023.732793459996,237.37444749000133,54473.61855864 2022-12-15,09:08:50.000,349,11114196,-795,0,1671095329,13023.793420249996,237.40969313999813,54473.68144272001 2022-12-15,09:08:51.000,349,11114230,-795,0,1671095330,13023.867519660002,237.43084053000348,54473.71637832 2022-12-15,09:08:52.000,349,11114105,-795,0,1671095331,13023.806892870001,237.5083809600037,54473.59759728 2022-12-15,09:08:53.000,349,11114095,-795,0,1671095332,13023.934882759997,237.57182312999794,54473.709391200005 2022-12-15,09:08:54.000,349,11114180,-795,0,1671095333,13024.002245859992,237.6282161700001,54473.709391200005 2022-12-15,09:08:55.000,349,11114197,-795,0,1671095334,13024.035927409997,237.69870747000095,54473.76528816 2022-12-15,09:08:56.000,349,11114205,-795,0,1671095335,13023.988773240002,237.7551005100031,54473.660481360006 2022-12-15,09:08:57.000,349,11114192,-795,0,1671095336,13024.035927409997,237.79739528999926,54473.758301040005 2022-12-15,09:08:58.000,349,11114164,-795,0,1671095337,13024.136972059998,237.86083746000077,54473.89804344001 2022-12-15,09:08:59.000,349,11114176,-795,0,1671095338,13024.170653609988,237.8890339799982,54473.93996616 2022-12-15,09:09:00.000,349,11114162,-795,0,1671095339,13024.143708369993,237.94542702000035,54473.93297904 2022-12-15,09:09:01.000,349,11114152,-715,0,1671095340,13024.163917299993,237.9736235399978,54473.89105632 2022-12-15,09:09:02.000,349,11114205,-795,0,1671095341,13024.157180989998,238.00886919000186,54473.77227528 2022-12-15,09:09:03.000,349,11114134,-795,0,1671095342,13024.238016709998,238.05821310000465,54473.877082080005 2022-12-15,09:09:04.000,349,11114207,-795,0,1671095343,13024.298643499998,238.07231136000337,54473.98887600001 2022-12-15,09:09:05.000,349,11114158,-795,0,1671095344,13024.345797669994,238.07936049000273,54474.06573432001 2022-12-15,09:09:06.000,349,11114209,-795,0,1671095345,13024.359270289999,238.12165526999888,54474.023811600004 2022-12-15,09:09:07.000,349,11114160,-795,0,1671095346,13024.43336969999,238.12870439999824,54474.01682448001 2022-12-15,09:09:08.000,349,11114066,-795,0,1671095347,13024.527678039994,238.11460613999952,54474.093682800005 2022-12-15,09:09:09.000,349,11114192,-795,0,1671095348,13024.60177745,238.0864096200021,54474.11464416001 2022-12-15,09:09:10.000,349,11114190,-795,0,1671095349,13024.65566792999,238.13575353000488,54474.21945096 2022-12-15,09:09:11.000,349,11114213,-795,0,1671095350,13024.72303103,238.0864096200021,54474.21945096 2022-12-15,09:09:12.000,349,11114167,-795,0,1671095351,13024.77692150999,238.1498517900036,54474.13560552001 2022-12-15,09:09:13.000,349,11114179,-795,0,1671095352,13024.891438779996,238.14280266000424,54474.23342520001 2022-12-15,09:09:14.000,349,11114173,-795,0,1671095353,13024.965538190001,238.12165526999888,54474.37316760001 2022-12-15,09:09:15.000,349,11114221,-795,0,1671095354,13025.093528079997,238.17804831000103,54474.429064560005 2022-12-15,09:09:16.000,349,11114161,-795,0,1671095355,13025.154154869997,238.23444135000318,54474.4081032 2022-12-15,09:09:17.000,349,11114108,-795,0,1671095356,13025.140682249992,238.23444135000318,54474.338232 2022-12-15,09:09:18.000,349,11114157,-795,0,1671095357,13025.187836420002,238.26263787000062,54474.37316760001 2022-12-15,09:09:19.000,349,11114128,-795,0,1671095358,13025.329298930003,238.27673612999934,54474.56181984 2022-12-15,09:09:20.000,349,11114164,-795,0,1671095359,13025.342771549993,238.31903091000277,54474.56181984 2022-12-15,09:09:21.000,349,11114158,-795,0,1671095360,13025.457288819998,238.33312917000148,54474.67361376 2022-12-15,09:09:22.000,349,11114123,-795,0,1671095361,13025.490970369989,238.36132568999892,54474.65963952001 2022-12-15,09:09:23.000,349,11114153,-795,0,1671095362,13025.605487639994,238.38952221000363,54474.6526524 2022-12-15,09:09:24.000,349,11114106,-795,0,1671095363,13025.645905499994,238.3472274300002,54474.7923948 2022-12-15,09:09:25.000,349,11114184,-795,0,1671095364,13025.706532289994,238.38952221000363,54474.85527888001 2022-12-15,09:09:26.000,349,11114210,-795,0,1671095365,13025.79410431999,238.40362047000235,54474.8972016 2022-12-15,09:09:27.000,349,11114177,-795,0,1671095366,13025.81431324999,238.41771873000107,54474.8972016 2022-12-15,09:09:28.000,349,11114124,-795,0,1671095367,13025.82104956,238.4318169899998,54474.95309856001 2022-12-15,09:09:29.000,349,11114197,-795,0,1671095368,13025.96251207,238.4600135100045,54475.16271216001 2022-12-15,09:09:30.000,349,11114171,-795,0,1671095369,13026.02313886,238.5305048099981,54475.1766864 2022-12-15,09:09:31.000,349,11114163,-795,0,1671095370,13026.050084099996,238.52345567999873,54475.23957048001 2022-12-15,09:09:32.000,349,11114124,-795,0,1671095371,13026.029875169996,238.55165220000345,54475.1766864 2022-12-15,09:09:33.000,349,11114151,-795,0,1671095372,13026.10397458,238.52345567999873,54475.267518960005 2022-12-15,09:09:34.000,349,11114214,-795,0,1671095373,13026.144392440001,238.57279959000152,54475.3513644 2022-12-15,09:09:35.000,349,11114162,-795,0,1671095374,13026.245437090001,238.51640654999937,54475.40726136001 2022-12-15,09:09:36.000,349,11114137,-795,0,1671095375,13026.225228160001,238.5587013300028,54475.34437728 2022-12-15,09:09:37.000,349,11114207,-795,0,1671095376,13026.312800189997,238.5305048099981,54475.42822272001 2022-12-15,09:09:38.000,349,11114167,-795,0,1671095377,13026.339745429992,238.48116090000258,54475.41424848 2022-12-15,09:09:39.000,349,11114206,-795,0,1671095378,13026.407108530002,238.48116090000258,54475.435209840005 2022-12-15,09:09:40.000,349,11114163,-795,0,1671095379,13026.582252589993,238.51640654999937,54475.69373328001 2022-12-15,09:09:41.000,349,11114211,-795,0,1671095380,13026.663088309993,238.50935742000001,54475.700720400004 2022-12-15,09:09:42.000,349,11114179,-795,0,1671095381,13026.703506169993,238.47411177000322,54475.78456584 2022-12-15,09:09:43.000,349,11114185,-795,0,1671095382,13026.737187719998,238.43886611999915,54475.735656 2022-12-15,09:09:44.000,349,11114160,-795,0,1671095383,13026.791078199989,238.4459152499985,54475.76360448001 2022-12-15,09:09:45.000,349,11114220,-795,0,1671095384,13026.89212284999,238.43886611999915,54476.008153680006 2022-12-15,09:09:46.000,349,11114202,-795,0,1671095385,13026.91906809,238.4318169899998,54476.036102160004 2022-12-15,09:09:47.000,349,11114143,-795,0,1671095386,13026.986431189995,238.396571340003,54476.1199476 2022-12-15,09:09:48.000,349,11114159,-795,0,1671095387,13026.93254070999,238.38952221000363,54476.00116656001 2022-12-15,09:09:49.000,349,11114144,-795,0,1671095388,13026.97969488,238.35427655999956,54476.1199476 2022-12-15,09:09:50.000,349,11114180,-795,0,1671095389,13027.03358535999,238.4459152499985,54476.21776728001 2022-12-15,09:09:51.000,349,11114148,-795,0,1671095390,13027.11442107999,238.36837481999828,54476.21776728001 2022-12-15,09:09:52.000,349,11114167,-795,0,1671095391,13027.13463000999,238.41771873000107,54476.224754400006 2022-12-15,09:09:53.000,349,11114228,-795,0,1671095392,13027.2626199,238.38952221000363,54476.28763848 2022-12-15,09:09:54.000,349,11114121,-795,0,1671095393,13027.329982999996,238.40362047000235,54476.37847104 2022-12-15,09:09:55.000,349,11114180,-795,0,1671095394,13027.350191929996,238.4106696000017,54476.58109752001 2022-12-15,09:09:56.000,349,11114218,-795,0,1671095395,13027.363664550001,238.43886611999915,54476.54616192 2022-12-15,09:09:57.000,349,11114200,-795,0,1671095396,13027.417555029991,238.41771873000107,54476.61603312 2022-12-15,09:09:58.000,349,11114187,-795,0,1671095397,13027.410818719996,238.4459152499985,54476.53218768001 2022-12-15,09:09:59.000,349,11114196,-795,0,1671095398,13027.538808609992,238.43886611999915,54476.58808464 2022-12-15,09:10:00.000,349,11114163,-795,0,1671095399,13027.626380640002,238.41771873000107,54476.783724 2022-12-15,09:10:01.000,349,11114144,-795,0,1671095400,13027.680271119993,238.42476786000043,54476.86058232 2022-12-15,09:10:02.000,349,11114209,-795,0,1671095401,13027.727425290002,238.4459152499985,54476.91647928001 2022-12-15,09:10:03.000,349,11114173,-795,0,1671095402,13027.767843150003,238.4106696000017,54476.91647928001 2022-12-15,09:10:04.000,349,11114161,-795,0,1671095403,13027.801524699993,238.38952221000363,54477.07019592 2022-12-15,09:10:05.000,349,11114136,-795,0,1671095404,13027.841942559993,238.40362047000235,54477.02128608 2022-12-15,09:10:06.000,349,11114206,-795,0,1671095405,13027.781315769993,238.41771873000107,54477.08417016001 2022-12-15,09:10:07.000,349,11114161,-795,0,1671095406,13027.814997319998,238.40362047000235,54477.02128608 2022-12-15,09:10:08.000,349,11114195,-795,0,1671095407,13027.801524699993,238.4106696000017,54477.08417016001 2022-12-15,09:10:09.000,349,11114210,-795,0,1671095408,13027.767843150003,238.36132568999892,54477.30077088001 2022-12-15,09:10:10.000,349,11114168,-795,0,1671095409,13027.814997319998,238.37542394999764,54477.35666784 2022-12-15,09:10:11.000,349,11114182,-795,0,1671095410,13027.855415179998,238.35427655999956,54477.35666784 2022-12-15,09:10:12.000,349,11114162,-795,0,1671095411,13027.781315769993,238.3472274300002,54477.29378376 2022-12-15,09:10:13.000,349,11114112,-795,0,1671095412,13027.835206249998,238.35427655999956,54477.45448752 2022-12-15,09:10:14.000,349,11114148,-795,0,1671095413,13027.788052079988,238.32608004000213,54477.40557768 2022-12-15,09:10:15.000,349,11114181,-795,0,1671095414,13027.781315769993,238.31903091000277,54477.45448752 2022-12-15,09:10:16.000,349,11114183,-795,0,1671095415,13027.788052079988,238.32608004000213,54477.51038448001 2022-12-15,09:10:17.000,349,11114180,-795,0,1671095416,13027.740897909993,238.31903091000277,54477.47544888 2022-12-15,09:10:18.000,349,11114208,-795,0,1671095417,13027.747634220003,238.32608004000213,54477.566281440006 2022-12-15,09:10:19.000,349,11114160,-795,0,1671095418,13027.835206249998,238.2837852599987,54477.67108824 2022-12-15,09:10:20.000,349,11114181,-795,0,1671095419,13027.841942559993,238.25558874000126,54477.70602384001 2022-12-15,09:10:21.000,349,11114175,-795,0,1671095420,13027.754370529998,238.22034309000446,54477.664101120004 2022-12-15,09:10:22.000,349,11114198,-795,0,1671095421,13027.754370529998,238.20624482999847,54477.63615264001 2022-12-15,09:10:23.000,349,11114163,-795,0,1671095422,13027.761106839993,238.21329395999783,54477.685062480006 2022-12-15,09:10:24.000,349,11114191,-795,0,1671095423,13027.814997319998,238.1991956999991,54477.78986928 2022-12-15,09:10:25.000,349,11114193,-795,0,1671095424,13027.868887799988,238.21329395999783,54477.852753360006 2022-12-15,09:10:26.000,349,11114105,-795,0,1671095425,13027.875624109998,238.22034309000446,54477.81781776 2022-12-15,09:10:27.000,349,11114167,-795,0,1671095426,13027.909305659989,238.24149048000254,54477.77589504001 2022-12-15,09:10:28.000,349,11114158,-795,0,1671095427,13027.963196139994,238.24149048000254,54477.90865032 2022-12-15,09:10:29.000,349,11114110,-795,0,1671095428,13027.990141379989,238.1991956999991,54477.852753360006 2022-12-15,09:10:30.000,349,11114157,-795,0,1671095429,13028.037295549999,238.22034309000446,54478.00647 2022-12-15,09:10:31.000,349,11114250,-795,0,1671095430,13028.030559239989,238.26263787000062,54478.00647 2022-12-15,09:10:32.000,349,11114170,-795,0,1671095431,13028.010350309989,238.29083438999805,54477.85974048 2022-12-15,09:10:33.000,349,11114172,-795,0,1671095432,13028.044031859994,238.30493265000405,54477.999482880005 2022-12-15,09:10:34.000,349,11114181,-795,0,1671095433,13028.084449719994,238.3472274300002,54478.09031544001 2022-12-15,09:10:35.000,349,11114154,-795,0,1671095434,13028.07097709999,238.36132568999892,54478.188135120006 2022-12-15,09:10:36.000,349,11114164,-795,0,1671095435,13028.023822929994,238.396571340003,54478.20210936 2022-12-15,09:10:37.000,349,11114149,-795,0,1671095436,13027.969932449989,238.42476786000043,54478.01345712001 2022-12-15,09:10:38.000,349,11114116,-795,0,1671095437,13027.936250899998,238.42476786000043,54478.11127680001 2022-12-15,09:10:39.000,349,11114176,-795,0,1671095438,13027.969932449989,238.42476786000043,54478.09031544001 2022-12-15,09:10:40.000,349,11114134,-795,0,1671095439,13027.868887799988,238.45296437999787,54478.118263920005 2022-12-15,09:10:41.000,349,11114211,-795,0,1671095440,13027.990141379989,238.4952591600013,54478.188135120006 2022-12-15,09:10:42.000,349,11114187,-795,0,1671095441,13027.990141379989,238.48821003000194,54478.24403208 2022-12-15,09:10:43.000,349,11114178,-795,0,1671095442,13028.003613999994,238.52345567999873,54478.355826000006 2022-12-15,09:10:44.000,349,11114123,-795,0,1671095443,13027.983405069994,238.55165220000345,54478.41871008 2022-12-15,09:10:45.000,349,11114148,-795,0,1671095444,13027.956459829998,238.56575046000216,54478.34185176 2022-12-15,09:10:46.000,349,11114190,-795,0,1671095445,13027.963196139994,238.60099610999896,54478.237044960006 2022-12-15,09:10:47.000,349,11114185,-795,0,1671095446,13027.902569349993,238.6926347999979,54478.27896768001 2022-12-15,09:10:48.000,349,11114157,-795,0,1671095447,13027.976668759999,238.67148740999983,54478.48159416 2022-12-15,09:10:49.000,349,11114162,-795,0,1671095448,13027.990141379989,238.6785365399992,54478.54447824001 2022-12-15,09:10:50.000,349,11114166,-795,0,1671095449,13027.983405069994,238.72083132000262,54478.57941384 2022-12-15,09:10:51.000,349,11114131,-795,0,1671095450,13028.003613999994,238.78427349000413,54478.60736232 2022-12-15,09:10:52.000,349,11114151,-795,0,1671095451,13027.868887799988,238.77722436000477,54478.44665856001 2022-12-15,09:10:53.000,349,11114138,-795,0,1671095452,13027.916041969998,238.81951914000092,54478.51652976001 2022-12-15,09:10:54.000,349,11114173,-795,0,1671095453,13027.895833039998,238.82656827000028,54478.65627216 2022-12-15,09:10:55.000,349,11114177,-795,0,1671095454,13027.875624109998,238.87591218000307,54478.51652976001 2022-12-15,09:10:56.000,349,11114174,-795,0,1671095455,13027.808261009988,238.93230521999794,54478.53749112 2022-12-15,09:10:57.000,349,11114174,-795,0,1671095456,13027.841942559993,238.91820695999922,54478.59338808001 2022-12-15,09:10:58.000,349,11114202,-795,0,1671095457,13027.868887799988,238.9886982600001,54478.73313048001 2022-12-15,09:10:59.000,349,11114172,-795,0,1671095458,13027.828469939988,238.98164913000073,54478.65627216 2022-12-15,09:11:00.000,349,11114124,-795,0,1671095459,13027.828469939988,239.02394391000416,54478.78204032001 2022-12-15,09:11:01.000,349,11114202,-795,0,1671095460,13027.841942559993,239.0168947800048,54478.740117600006 2022-12-15,09:11:02.000,349,11114170,-795,0,1671095461,13027.821733629993,239.06623869000032,54478.705182 2022-12-15,09:11:03.000,349,11114229,-795,0,1671095462,13027.855415179998,239.04509130000224,54478.705182 2022-12-15,09:11:04.000,349,11114223,-795,0,1671095463,13027.902569349993,239.09443520999776,54478.85889864001 2022-12-15,09:11:05.000,349,11114166,-795,0,1671095464,13027.936250899998,239.1155826000031,54478.92178272 2022-12-15,09:11:06.000,349,11114164,-795,0,1671095465,13027.835206249998,239.17197563999798,54478.886847120004 2022-12-15,09:11:07.000,349,11114131,-795,0,1671095466,13027.875624109998,239.2142704200014,54478.87986000001 2022-12-15,09:11:08.000,349,11114160,-795,0,1671095467,13027.916041969998,239.27066346000356,54479.01261528 2022-12-15,09:11:09.000,349,11114185,-795,0,1671095468,13027.936250899998,239.27066346000356,54478.9846668 2022-12-15,09:11:10.000,349,11114174,-795,0,1671095469,13027.976668759999,239.29181085000164,54479.005628160005 2022-12-15,09:11:11.000,349,11114207,-795,0,1671095470,13028.003613999994,239.34115476000443,54478.9846668 2022-12-15,09:11:12.000,349,11114197,-795,0,1671095471,13027.916041969998,239.39049866999994,54478.96370544 2022-12-15,09:11:13.000,349,11114114,-795,0,1671095472,13027.956459829998,239.39049866999994,54479.06851224001 2022-12-15,09:11:14.000,349,11114223,-795,0,1671095473,13027.963196139994,239.40459692999866,54479.13139632 2022-12-15,09:11:15.000,349,11114194,-795,0,1671095474,13027.956459829998,239.45394084000145,54479.15235768 2022-12-15,09:11:16.000,349,11114144,-795,0,1671095475,13027.983405069994,239.47508822999953,54479.11043496 2022-12-15,09:11:17.000,349,11114205,-795,0,1671095476,13027.969932449989,239.51738301000296,54479.04755088001 2022-12-15,09:11:18.000,349,11114154,-795,0,1671095477,13027.990141379989,239.56672691999847,54479.0894736 2022-12-15,09:11:19.000,349,11114139,-755,0,1671095478,13028.09118602999,239.58082518000447,54479.16633192001 2022-12-15,09:11:20.000,349,11114191,-795,0,1671095479,13028.11813127,239.61607083000126,54479.292100080005 2022-12-15,09:11:21.000,349,11114213,-795,0,1671095480,13028.15854913,239.63721821999934,54479.31306144001 2022-12-15,09:11:22.000,349,11114218,-795,0,1671095481,13028.205703299995,239.6724638700034,54479.32703568 2022-12-15,09:11:23.000,349,11114198,-795,0,1671095482,13028.19223067999,239.72180777999893,54479.25716448 2022-12-15,09:11:24.000,349,11114160,-755,0,1671095483,13028.25959378,239.74295517000428,54479.3689584 2022-12-15,09:11:25.000,349,11114162,-795,0,1671095484,13028.286539019995,239.8204956000045,54479.37594552 2022-12-15,09:11:26.000,349,11114187,-795,0,1671095485,13028.27306639999,239.86279038000066,54479.36197128001 2022-12-15,09:11:27.000,349,11114169,-795,0,1671095486,13028.25959378,239.8909868999981,54479.25017736 2022-12-15,09:11:28.000,349,11114199,-795,0,1671095487,13028.25959378,239.98262559000432,54479.36197128001 2022-12-15,09:11:29.000,349,11114175,-795,0,1671095488,13028.30001164,239.94737994000025,54479.578572000006 2022-12-15,09:11:30.000,349,11114178,-795,0,1671095489,13028.367374739995,240.01082211000175,54479.60652048 2022-12-15,09:11:31.000,349,11114152,-795,0,1671095490,13028.39431997999,240.0531168899979,54479.62049472001 2022-12-15,09:11:32.000,349,11114204,-795,0,1671095491,13028.387583669995,240.08131341000262,54479.43184248001 2022-12-15,09:11:33.000,349,11114149,-795,0,1671095492,13028.47515569999,240.12360818999878,54479.57158488001 2022-12-15,09:11:34.000,349,11114167,-795,0,1671095493,13028.529046179996,240.13770645000477,54479.57158488001 2022-12-15,09:11:35.000,349,11114174,-795,0,1671095494,13028.50210094,240.18705036000028,54479.627481840005 2022-12-15,09:11:36.000,349,11114146,-795,0,1671095495,13028.569464039996,240.2645907900005,54479.578572000006 2022-12-15,09:11:37.000,349,11114180,-795,0,1671095496,13028.576200349991,240.30688557000394,54479.66241744 2022-12-15,09:11:38.000,349,11114137,-795,0,1671095497,13028.663772380001,240.34213122000074,54479.80914696 2022-12-15,09:11:39.000,349,11114158,-795,0,1671095498,13028.697453929992,240.3985242600029,54479.80914696 2022-12-15,09:11:40.000,349,11114163,-795,0,1671095499,13028.683981310001,240.45491729999776,54479.73927576001 2022-12-15,09:11:41.000,349,11114187,-795,0,1671095500,13028.616618209991,240.4760646900031,54479.71132728 2022-12-15,09:11:42.000,349,11114165,-795,0,1671095501,13028.670508689996,240.57475251000142,54479.83709544001 2022-12-15,09:11:43.000,349,11114147,-795,0,1671095502,13028.731135479997,240.57475251000142,54479.8231212 2022-12-15,09:11:44.000,349,11114153,-795,0,1671095503,13028.838916439992,240.66639120000036,54480.00478632001 2022-12-15,09:11:45.000,349,11114160,-795,0,1671095504,13028.872597989997,240.70163685000443,54480.02574768001 2022-12-15,09:11:46.000,349,11114131,-795,0,1671095505,13028.906279540002,240.7580298899993,54480.10260600001 2022-12-15,09:11:47.000,349,11114180,-795,0,1671095506,13028.939961089993,240.83557031999953,54480.05369616001 2022-12-15,09:11:48.000,349,11114135,-795,0,1671095507,13028.987115260003,240.8708159700036,54480.179464320005 2022-12-15,09:11:49.000,349,11114141,-795,0,1671095508,13028.980378949993,240.89196336000168,54479.96985072 2022-12-15,09:11:50.000,349,11114154,-795,0,1671095509,13029.054478359998,240.9695037900019,54480.249335520006 2022-12-15,09:11:51.000,349,11114177,-795,0,1671095510,13028.993851569998,241.0047494399987,54480.2074128 2022-12-15,09:11:52.000,349,11114185,-795,0,1671095511,13028.966906330003,241.03294596000342,54480.23536128 2022-12-15,09:11:53.000,349,11114121,-795,0,1671095512,13029.061214669993,241.11048639000364,54480.36811656001 2022-12-15,09:11:54.000,349,11114188,-795,0,1671095513,13029.054478359998,241.1809776900045,54480.55676880001 2022-12-15,09:11:55.000,349,11114191,-715,0,1671095514,13029.101632529993,241.28671464000217,54480.54279456 2022-12-15,09:11:56.000,349,11114134,-795,0,1671095515,13029.088159909988,241.28671464000217,54480.57773016001 2022-12-15,09:11:57.000,349,11114084,-795,0,1671095516,13029.074687289998,241.35015681000368,54480.48689760001 2022-12-15,09:11:58.000,349,11114152,-795,0,1671095517,13029.101632529993,241.3360585499977,54480.48689760001 2022-12-15,09:11:59.000,349,11114199,-795,0,1671095518,13029.101632529993,241.37835333000112,54480.61965288 2022-12-15,09:12:00.000,349,11114141,-795,0,1671095519,13029.121841459993,241.448844630002,54480.78035664 2022-12-15,09:12:01.000,349,11114185,-795,0,1671095520,13029.175731939999,241.51933593000285,54480.801318000005 2022-12-15,09:12:02.000,349,11114154,-795,0,1671095521,13029.195940869999,241.55458157999965,54480.86420208001 2022-12-15,09:12:03.000,349,11114160,-795,0,1671095522,13029.148786699989,241.65326939999795,54480.8362536 2022-12-15,09:12:04.000,349,11114143,-795,0,1671095523,13029.216149799999,241.68851505000202,54480.96202176001 2022-12-15,09:12:05.000,349,11114135,-795,0,1671095524,13029.296985519999,241.7731046100016,54480.96202176001 2022-12-15,09:12:06.000,349,11114120,-795,0,1671095525,13029.35087599999,241.89998895000463,54481.05984144001 2022-12-15,09:12:07.000,349,11114155,-795,0,1671095526,13029.39129385999,241.96343111999886,54480.93407328 2022-12-15,09:12:08.000,349,11114194,-715,0,1671095527,13029.47212957999,242.0057259000023,54481.07381568 2022-12-15,09:12:09.000,349,11114168,-795,0,1671095528,13029.59338315999,241.97048024999822,54481.27644216001 2022-12-15,09:12:10.000,349,11114180,-795,0,1671095529,13029.714636739991,242.0691680700038,54481.37426184001 2022-12-15,09:12:11.000,349,11114151,-795,0,1671095530,13029.734845669991,242.12556110999867,54481.44413304001 2022-12-15,09:12:12.000,349,11114159,-795,0,1671095531,13029.755054599991,242.14670850000402,54481.33233912 2022-12-15,09:12:13.000,349,11114165,-795,0,1671095532,13029.768527219996,242.1678558900021,54481.49304288001 2022-12-15,09:12:14.000,349,11114154,-795,0,1671095533,13029.815681389991,242.27359283999976,54481.59784968 2022-12-15,09:12:15.000,349,11114185,-795,0,1671095534,13029.869571869996,242.30178936000448,54481.64675952 2022-12-15,09:12:16.000,349,11114190,-795,0,1671095535,13029.923462350002,242.35818239999935,54481.62579816 2022-12-15,09:12:17.000,349,11114109,-795,0,1671095536,13029.990825449997,242.4639193500043,54481.80047616001 2022-12-15,09:12:18.000,349,11114183,-795,0,1671095537,13030.085133790002,242.42867370000022,54481.98214128 2022-12-15,09:12:19.000,349,11114184,-795,0,1671095538,13030.125551650002,242.55555804000323,54482.00310264 2022-12-15,09:12:20.000,349,11114152,-795,0,1671095539,13030.165969510002,242.55555804000323,54482.142845040005 2022-12-15,09:12:21.000,349,11114172,-795,0,1671095540,13030.246805229988,242.6119510799981,54482.198742 2022-12-15,09:12:22.000,349,11114174,-795,0,1671095541,13030.260277849993,242.5978528199994,54482.1288708 2022-12-15,09:12:23.000,349,11114176,-795,0,1671095542,13030.300695709993,242.64719673000218,54482.22669048 2022-12-15,09:12:24.000,349,11114175,-795,0,1671095543,13030.408476669989,242.6612949900009,54482.40136848001 2022-12-15,09:12:25.000,349,11114153,-795,0,1671095544,13030.462367149994,242.67539324999962,54482.576046480004 2022-12-15,09:12:26.000,349,11114189,-795,0,1671095545,13030.52973024999,242.68949150999833,54482.60399496 2022-12-15,09:12:27.000,349,11114193,-795,0,1671095546,13030.54993917999,242.77408106999792,54482.6529048 2022-12-15,09:12:28.000,349,11114179,-795,0,1671095547,13030.63751121,242.7881793300039,54482.85553128001 2022-12-15,09:12:29.000,349,11114200,-795,0,1671095548,13030.61056596999,242.8234249800007,54482.813608560005 2022-12-15,09:12:30.000,349,11114207,-795,0,1671095549,13030.75202847999,242.83752323999943,54483.00226080001 2022-12-15,09:12:31.000,349,11114167,-795,0,1671095550,13030.704874309995,242.86571976000414,54483.07213200001 2022-12-15,09:12:32.000,349,11114159,-795,0,1671095551,13030.698138,242.87981802000286,54483.07213200001 2022-12-15,09:12:33.000,349,11114189,-755,0,1671095552,13030.71834693,242.88686715000222,54483.0371964 2022-12-15,09:12:34.000,349,11114175,-795,0,1671095553,13030.805918959995,242.9080145400003,54483.42847512001 2022-12-15,09:12:35.000,349,11114185,-795,0,1671095554,13030.79244633999,242.96440758000244,54483.47039784 2022-12-15,09:12:36.000,349,11114109,-795,0,1671095555,13030.826127889995,242.91506366999965,54483.49834632 2022-12-15,09:12:37.000,349,11114167,-795,0,1671095556,13030.765501099995,242.9080145400003,54483.435462240006 2022-12-15,09:12:38.000,349,11114125,-795,0,1671095557,13030.75202847999,242.95030932000373,54483.55424328001 2022-12-15,09:12:39.000,349,11114190,-795,0,1671095558,13030.75202847999,242.922112799999,54483.72193416001 2022-12-15,09:12:40.000,349,11114175,-795,0,1671095559,13030.75202847999,242.89391628000158,54483.67302432001 2022-12-15,09:12:41.000,349,11114173,-795,0,1671095560,13030.83286419999,242.93621105999773,54483.91058640001 2022-12-15,09:12:42.000,349,11114176,-795,0,1671095561,13030.75202847999,242.9080145400003,54483.75686976 2022-12-15,09:12:43.000,349,11114212,-795,0,1671095562,13030.87328205999,242.95030932000373,54483.95250912 2022-12-15,09:12:44.000,349,11114172,-795,0,1671095563,13030.927172539996,242.94326019000437,54484.07827728001 2022-12-15,09:12:45.000,349,11114198,-795,0,1671095564,13030.954117779991,242.94326019000437,54484.14116136 2022-12-15,09:12:46.000,349,11114203,-715,0,1671095565,13031.001271950001,242.95030932000373,54484.22500680001 2022-12-15,09:12:47.000,349,11114203,-795,0,1671095566,13030.954117779991,243.01375148999796,54484.252955280004 2022-12-15,09:12:48.000,349,11114187,-795,0,1671095567,13030.987799329996,242.99260409999988,54484.34378784001 2022-12-15,09:12:49.000,349,11114164,-795,0,1671095568,13031.014744569991,243.0067023599986,54484.42763328 2022-12-15,09:12:50.000,349,11114194,-795,0,1671095569,13031.075371359992,243.0067023599986,54484.609298400006 2022-12-15,09:12:51.000,349,11114186,-795,0,1671095570,13031.055162429991,243.02784975000395,54484.637246880004 2022-12-15,09:12:52.000,349,11114131,-795,0,1671095571,13031.014744569991,243.02784975000395,54484.54641432 2022-12-15,09:12:53.000,349,11114164,-795,0,1671095572,13031.008008259996,242.98555497000052,54484.53244008001 2022-12-15,09:12:54.000,349,11114160,-795,0,1671095573,13031.028217189996,242.9714567100018,54484.609298400006 2022-12-15,09:12:55.000,349,11114166,-795,0,1671095574,13031.075371359992,243.0067023599986,54484.73506656 2022-12-15,09:12:56.000,349,11114125,-795,0,1671095575,13031.122525530001,243.01375148999796,54484.74205368 2022-12-15,09:12:57.000,349,11114235,-795,0,1671095576,13031.068635049996,243.0348988800033,54484.74205368 2022-12-15,09:12:58.000,349,11114135,-795,0,1671095577,13031.149470769997,243.04194801000267,54484.76301504 2022-12-15,09:12:59.000,349,11114185,-795,0,1671095578,13031.135998149992,243.09129191999818,54484.88179608 2022-12-15,09:13:00.000,349,11114209,-795,0,1671095579,13031.210097559997,243.02784975000395,54484.90974456 2022-12-15,09:13:01.000,349,11114179,-795,0,1671095580,13031.243779110002,243.08424278999883,54484.90974456 2022-12-15,09:13:02.000,349,11114174,-795,0,1671095581,13031.196624939992,243.07719365999947,54484.79096352 2022-12-15,09:13:03.000,349,11114119,-795,0,1671095582,13031.263988040002,243.0701445300001,54484.86083472 2022-12-15,09:13:04.000,349,11114147,-795,0,1671095583,13031.317878519993,242.98555497000052,54485.07743544 2022-12-15,09:13:05.000,349,11114129,-795,0,1671095584,13031.358296379993,242.93621105999773,54485.13333240001 2022-12-15,09:13:06.000,349,11114151,-795,0,1671095585,13031.351560069998,242.88686715000222,54485.19621648 2022-12-15,09:13:07.000,349,11114199,-795,0,1671095586,13031.385241620002,242.90096541000094,54485.14730664 2022-12-15,09:13:08.000,349,11114144,-795,0,1671095587,13031.499758889993,242.8727688900035,54485.25211344001 2022-12-15,09:13:09.000,349,11114158,-795,0,1671095588,13031.493022579998,242.8727688900035,54485.280061920006 2022-12-15,09:13:10.000,349,11114147,-795,0,1671095589,13031.567121989989,242.7881793300039,54485.25211344001 2022-12-15,09:13:11.000,349,11114181,-795,0,1671095590,13031.580594609994,242.8445723699988,54485.342946 2022-12-15,09:13:12.000,349,11114201,-795,0,1671095591,13031.594067229998,242.83047411000007,54485.280061920006 2022-12-15,09:13:13.000,349,11114224,-795,0,1671095592,13031.647957709989,242.8234249800007,54485.39185584 2022-12-15,09:13:14.000,349,11114171,-795,0,1671095593,13031.68837556999,242.809326720002,54485.37089448001 2022-12-15,09:13:15.000,349,11114175,-795,0,1671095594,13031.823101769995,242.79522846000327,54485.52461112 2022-12-15,09:13:16.000,349,11114172,-795,0,1671095595,13031.85678332,242.79522846000327,54485.52461112 2022-12-15,09:13:17.000,349,11114162,-795,0,1671095596,13031.85004700999,242.79522846000327,54485.5525596 2022-12-15,09:13:18.000,349,11114188,-795,0,1671095597,13031.903937489995,242.73883542000112,54485.50364976 2022-12-15,09:13:19.000,349,11114190,-795,0,1671095598,13031.903937489995,242.7247371600024,54485.51063688 2022-12-15,09:13:20.000,349,11114162,-795,0,1671095599,13032.045399999995,242.7106389000037,54485.7272376 2022-12-15,09:13:21.000,349,11114159,-795,0,1671095600,13032.065608929996,242.70358977000433,54485.82505728001 2022-12-15,09:13:22.000,349,11114198,-795,0,1671095601,13032.11276309999,242.65424586000154,54485.77614744001 2022-12-15,09:13:23.000,349,11114139,-795,0,1671095602,13032.153180959991,242.64014760000282,54485.79012168 2022-12-15,09:13:24.000,349,11114191,-795,0,1671095603,13032.085817859996,242.6612949900009,54485.84601864 2022-12-15,09:13:25.000,349,11114130,-795,0,1671095604,13032.05887262,242.68244237999897,54485.90191560001 2022-12-15,09:13:26.000,349,11114178,-795,0,1671095605,13032.220544060001,242.68244237999897,54485.99274816001 2022-12-15,09:13:27.000,349,11114217,-795,0,1671095606,13032.227280369996,242.66834412000026,54486.09056784001 2022-12-15,09:13:28.000,349,11114141,-795,0,1671095607,13032.20033513,242.6612949900009,54485.9368512 2022-12-15,09:13:29.000,349,11114163,-795,0,1671095608,13032.254225609991,242.6119510799981,54486.01370952 2022-12-15,09:13:30.000,349,11114152,-795,0,1671095609,13032.321588710001,242.60490194999875,54486.18838752001 2022-12-15,09:13:31.000,349,11114158,-795,0,1671095610,13032.274434539991,242.5767054300013,54486.216336000005 2022-12-15,09:13:32.000,349,11114165,-795,0,1671095611,13032.234016679991,242.5626071700026,54486.0765936 2022-12-15,09:13:33.000,349,11114169,-795,0,1671095612,13032.274434539991,242.55555804000323,54486.09056784001 2022-12-15,09:13:34.000,349,11114146,-795,0,1671095613,13032.308116089996,242.53441064999788,54486.20934888001 2022-12-15,09:13:35.000,349,11114135,-795,0,1671095614,13032.355270259992,242.53441064999788,54486.34210416 2022-12-15,09:13:36.000,349,11114189,-795,0,1671095615,13032.328325019997,242.5626071700026,54486.36306552 2022-12-15,09:13:37.000,349,11114159,-795,0,1671095616,13032.402424430002,242.58375456000067,54486.34210416 2022-12-15,09:13:38.000,349,11114205,-795,0,1671095617,13032.449578599997,242.56965630000195,54486.42594960001 2022-12-15,09:13:39.000,349,11114185,-795,0,1671095618,13032.577568489993,242.5978528199994,54486.58665336 2022-12-15,09:13:40.000,349,11114098,-795,0,1671095619,13032.591041109998,242.54145978000452,54486.54473064001 2022-12-15,09:13:41.000,349,11114182,-795,0,1671095620,13032.564095870002,242.5767054300013,54486.57267912001 2022-12-15,09:13:42.000,349,11114157,-795,0,1671095621,13032.523678010002,242.53441064999788,54486.55870488 2022-12-15,09:13:43.000,349,11114183,-795,0,1671095622,13032.510205389997,242.53441064999788,54486.37005264 2022-12-15,09:13:44.000,349,11114133,-795,0,1671095623,13032.570832179998,242.49916500000108,54486.72639576 2022-12-15,09:13:45.000,349,11114110,-795,0,1671095624,13032.624722660003,242.49211587000173,54486.789279840006 2022-12-15,09:13:46.000,349,11114204,-795,0,1671095625,13032.604513730003,242.50621413000044,54486.81024120001 2022-12-15,09:13:47.000,349,11114138,-795,0,1671095626,13032.570832179998,242.52736151999852,54486.789279840006 2022-12-15,09:13:48.000,349,11114198,-795,0,1671095627,13032.624722660003,242.54145978000452,54486.887099520005 2022-12-15,09:13:49.000,349,11114215,-795,0,1671095628,13032.651667899998,242.54850891000387,54486.88011240001 2022-12-15,09:13:50.000,349,11114143,-795,0,1671095629,13032.638195279993,242.58375456000067,54486.92203512 2022-12-15,09:13:51.000,349,11114143,-795,0,1671095630,13032.617986349993,242.60490194999875,54487.06177752 2022-12-15,09:13:52.000,349,11114156,-795,0,1671095631,13032.611250039998,242.66834412000026,54486.915048 2022-12-15,09:13:53.000,349,11114188,-795,0,1671095632,13032.516941699992,242.68244237999897,54487.07575176001 2022-12-15,09:13:54.000,349,11114159,-795,0,1671095633,13032.570832179998,242.66834412000026,54487.18055856 2022-12-15,09:13:55.000,349,11114185,-795,0,1671095634,13032.530414319997,242.65424586000154,54487.2294684 2022-12-15,09:13:56.000,349,11114137,-795,0,1671095635,13032.489996459997,242.64014760000282,54487.18055856 2022-12-15,09:13:57.000,349,11114140,-795,0,1671095636,13032.436105979992,242.6119510799981,54487.06876464 2022-12-15,09:13:58.000,349,11114147,-795,0,1671095637,13032.436105979992,242.59080369000003,54487.11767448001 2022-12-15,09:13:59.000,349,11114167,-795,0,1671095638,13032.483260150002,242.59080369000003,54487.18754568 2022-12-15,09:14:00.000,349,11114139,-795,0,1671095639,13032.463051220002,242.61900021000474,54487.26440400001 2022-12-15,09:14:01.000,349,11114182,-795,0,1671095640,13032.516941699992,242.61900021000474,54487.30632672 2022-12-15,09:14:02.000,349,11114166,-795,0,1671095641,13032.476523839992,242.63309847000346,54487.26440400001 2022-12-15,09:14:03.000,349,11114176,-795,0,1671095642,13032.564095870002,242.5978528199994,54487.2294684 2022-12-15,09:14:04.000,349,11114078,-795,0,1671095643,13032.584304800002,242.59080369000003,54487.32728808 2022-12-15,09:14:05.000,349,11114148,-795,0,1671095644,13032.523678010002,242.5978528199994,54487.320300960004 2022-12-15,09:14:06.000,349,11114208,-795,0,1671095645,13032.510205389997,242.56965630000195,54487.292352480006 2022-12-15,09:14:07.000,349,11114196,-795,0,1671095646,13032.395688119992,242.58375456000067,54487.18754568 2022-12-15,09:14:08.000,349,11114175,-795,0,1671095647,13032.388951809997,242.54850891000387,54487.28536536001 2022-12-15,09:14:09.000,349,11114167,-795,0,1671095648,13032.409160739997,242.52736151999852,54487.36222368001 2022-12-15,09:14:10.000,349,11114135,-795,0,1671095649,13032.348533949997,242.53441064999788,54487.34824944 2022-12-15,09:14:11.000,349,11114156,-795,0,1671095650,13032.274434539991,242.50621413000044,54487.4041464 2022-12-15,09:14:12.000,349,11114037,-795,0,1671095651,13032.186862509996,242.52736151999852,54487.2294684 2022-12-15,09:14:13.000,349,11114137,-795,0,1671095652,13032.146444649996,242.49916500000108,54487.25042976 2022-12-15,09:14:14.000,349,11114158,-795,0,1671095653,13032.173389889991,242.53441064999788,54487.341262320006 2022-12-15,09:14:15.000,349,11114168,-795,0,1671095654,13032.1801262,242.5132632599998,54487.341262320006 2022-12-15,09:14:16.000,349,11114172,-795,0,1671095655,13032.11949941,242.50621413000044,54487.173571440006 2022-12-15,09:14:17.000,349,11114181,-795,0,1671095656,13032.146444649996,242.48506674000237,54487.24344264001 2022-12-15,09:14:18.000,349,11114169,-795,0,1671095657,13032.240752990001,242.478017610003,54487.31331384001 2022-12-15,09:14:19.000,349,11114180,-795,0,1671095658,13032.240752990001,242.49211587000173,54487.36222368001 2022-12-15,09:14:20.000,349,11114080,-795,0,1671095659,13032.267698229996,242.48506674000237,54487.30632672 2022-12-15,09:14:21.000,349,11114195,-795,0,1671095660,13032.281170850001,242.52031238999916,54487.25741688 2022-12-15,09:14:22.000,349,11114238,-795,0,1671095661,13032.308116089996,242.50621413000044,54487.18055856 2022-12-15,09:14:23.000,349,11114165,-795,0,1671095662,13032.281170850001,242.53441064999788,54487.103700240004 2022-12-15,09:14:24.000,349,11114223,-795,0,1671095663,13032.362006570002,242.5132632599998,54487.341262320006 2022-12-15,09:14:25.000,349,11114177,-795,0,1671095664,13032.321588710001,242.52031238999916,54487.37619792 2022-12-15,09:14:26.000,349,11114194,-795,0,1671095665,13032.368742879997,242.47096848000365,54487.341262320006 2022-12-15,09:14:27.000,349,11114217,-795,0,1671095666,13032.388951809997,242.50621413000044,54487.292352480006 2022-12-15,09:14:28.000,349,11114129,-795,0,1671095667,13032.463051220002,242.45687021999765,54487.3692108 2022-12-15,09:14:29.000,349,11114171,-795,0,1671095668,13032.463051220002,242.4639193500043,54487.30632672 2022-12-15,09:14:30.000,349,11114214,-795,0,1671095669,13032.449578599997,242.43572282999958,54487.341262320006 2022-12-15,09:14:31.000,349,11114154,-795,0,1671095670,13032.449578599997,242.39342805000342,54487.31331384001 2022-12-15,09:14:32.000,349,11114158,-795,0,1671095671,13032.429369669997,242.37228065999807,54487.19453280001 2022-12-15,09:14:33.000,349,11114190,-795,0,1671095672,13032.436105979992,242.30883849000384,54487.33427520001 2022-12-15,09:14:34.000,349,11114197,-795,0,1671095673,13032.476523839992,242.2665437100004,54487.41113352001 2022-12-15,09:14:35.000,349,11114120,-795,0,1671095674,13032.463051220002,242.2031015399989,54487.41812064 2022-12-15,09:14:36.000,349,11114130,-795,0,1671095675,13032.409160739997,242.19605240999954,54487.35523656 2022-12-15,09:14:37.000,349,11114180,-795,0,1671095676,13032.402424430002,242.18900328000018,54487.27837824 2022-12-15,09:14:38.000,349,11114089,-795,0,1671095677,13032.409160739997,242.18195415000082,54487.25741688 2022-12-15,09:14:39.000,349,11114123,-795,0,1671095678,13032.429369669997,242.15375763000338,54487.39715928 2022-12-15,09:14:40.000,349,11114143,-795,0,1671095679,13032.422633360002,242.08326633000252,54487.30632672 2022-12-15,09:14:41.000,349,11114155,-795,0,1671095680,13032.489996459997,242.08326633000252,54487.43209488001 2022-12-15,09:14:42.000,349,11114172,-795,0,1671095681,13032.516941699992,242.03392241999973,54487.41113352001 2022-12-15,09:14:43.000,349,11114200,-795,0,1671095682,13032.516941699992,242.019824160001,54487.31331384001 2022-12-15,09:14:44.000,349,11114178,-795,0,1671095683,13032.516941699992,241.99867677000293,54487.222481280005 2022-12-15,09:14:45.000,349,11114161,-795,0,1671095684,13032.631458969998,241.96343111999886,54487.42510776 2022-12-15,09:14:46.000,349,11114126,-795,0,1671095685,13032.638195279993,241.94933286000014,54487.439082000004 2022-12-15,09:14:47.000,349,11114213,-795,0,1671095686,13032.638195279993,241.92818547000206,54487.36222368001 2022-12-15,09:14:48.000,349,11114093,-795,0,1671095687,13032.658404209993,241.892939819998,54487.43209488001 2022-12-15,09:14:49.000,349,11114203,-795,0,1671095688,13032.752712549998,241.84359591000248,54487.57882440001 2022-12-15,09:14:50.000,349,11114174,-795,0,1671095689,13032.793130409998,241.83654678000312,54487.55087592001 2022-12-15,09:14:51.000,349,11114238,-795,0,1671095690,13032.860493509994,241.8083502599984,54487.59279864 2022-12-15,09:14:52.000,349,11114099,-795,0,1671095691,13032.786394099989,241.80130112999905,54487.52292744 2022-12-15,09:14:53.000,349,11114132,-795,0,1671095692,13032.900911369994,241.7731046100016,54487.5438888 2022-12-15,09:14:54.000,349,11114203,-795,0,1671095693,13032.92785660999,241.72376069999882,54487.59279864 2022-12-15,09:14:55.000,349,11114148,-795,0,1671095694,13033.001956019994,241.73080982999818,54487.63472136 2022-12-15,09:14:56.000,349,11114137,-795,0,1671095695,13033.001956019994,241.68851505000202,54487.59279864 2022-12-15,09:14:57.000,349,11114150,-795,0,1671095696,13033.09626436,241.69556418000138,54487.66965696001 2022-12-15,09:14:58.000,349,11114198,-795,0,1671095697,13033.15015483999,241.6462202699986,54487.69760544001 2022-12-15,09:14:59.000,349,11114173,-795,0,1671095698,13033.23772687,241.58982723000372,54487.823373600004 2022-12-15,09:15:00.000,349,11114143,-795,0,1671095699,13033.264672109995,241.58982723000372,54487.8583092 2022-12-15,09:15:01.000,349,11114149,-795,0,1671095700,13033.25119948999,241.57572896999773,54487.83036072 2022-12-15,09:15:02.000,349,11114159,-795,0,1671095701,13033.224254249995,241.51933593000285,54487.7535024 2022-12-15,09:15:03.000,349,11114151,-795,0,1671095702,13033.33877152,241.50523767000413,54487.78843800001 2022-12-15,09:15:04.000,349,11114162,-795,0,1671095703,13033.466761409996,241.51933593000285,54487.97709024 2022-12-15,09:15:05.000,349,11114217,-795,0,1671095704,13033.493706649992,241.46999202000006,54488.012025840006 2022-12-15,09:15:06.000,349,11114170,-795,0,1671095705,13033.486970339996,241.46999202000006,54488.01901296 2022-12-15,09:15:07.000,349,11114158,-795,0,1671095706,13033.527388199996,241.45589376000135,54487.9980516 2022-12-15,09:15:08.000,349,11114170,-795,0,1671095707,13033.581278680002,241.40654984999856,54488.158755360004 2022-12-15,09:15:09.000,349,11114153,-795,0,1671095708,13033.675587019992,241.3995007199992,54488.15176824001 2022-12-15,09:15:10.000,349,11114205,-795,0,1671095709,13033.675587019992,241.38540246000048,54488.2076652 2022-12-15,09:15:11.000,349,11114168,-795,0,1671095710,13033.709268569997,241.3360585499977,54488.277536400004 2022-12-15,09:15:12.000,349,11114160,-795,0,1671095711,13033.662114400002,241.3008129000009,54488.19369096 2022-12-15,09:15:13.000,349,11114177,-795,0,1671095712,13033.749686429997,241.29376377000153,54488.312472 2022-12-15,09:15:14.000,349,11114172,-795,0,1671095713,13033.803576910002,241.23737072999938,54488.43824016001 2022-12-15,09:15:15.000,349,11114140,-795,0,1671095714,13033.897885249993,241.22327247000067,54488.50112424 2022-12-15,09:15:16.000,349,11114176,-795,0,1671095715,13033.918094179993,241.17392855999788,54488.494137120004 2022-12-15,09:15:17.000,349,11114145,-795,0,1671095716,13033.864203699988,241.13868291000108,54488.36138184 2022-12-15,09:15:18.000,349,11114185,-795,0,1671095717,13033.891148939998,241.1527811699998,54488.4522144 2022-12-15,09:15:19.000,349,11114158,-795,0,1671095718,13033.945039419988,241.10343726000428,54488.59894392 2022-12-15,09:15:20.000,349,11114186,-795,0,1671095719,13033.992193589998,241.13868291000108,54488.57798256 2022-12-15,09:15:21.000,349,11114179,-795,0,1671095720,13034.066292999989,241.0893389999983,54488.74567344 2022-12-15,09:15:22.000,349,11114178,-795,0,1671095721,13034.039347759994,241.0540933500015,54488.731699200005 2022-12-15,09:15:23.000,349,11114164,-795,0,1671095722,13034.039347759994,241.04704422000214,54488.72471208001 2022-12-15,09:15:24.000,349,11114196,-795,0,1671095723,13034.012402519998,241.07524073999957,54488.80855752 2022-12-15,09:15:25.000,349,11114108,-795,0,1671095724,13034.066292999989,241.0188477000047,54488.850480240006 2022-12-15,09:15:26.000,349,11114165,-795,0,1671095725,13034.039347759994,241.0047494399987,54488.91336432 2022-12-15,09:15:27.000,349,11114189,-795,0,1671095726,13034.032611449999,240.97655292000127,54488.81554464 2022-12-15,09:15:28.000,349,11114209,-795,0,1671095727,13034.079765619994,240.98360205000063,54488.86445448 2022-12-15,09:15:29.000,349,11114168,-795,0,1671095728,13034.133656099999,240.9554055300032,54489.09502944 2022-12-15,09:15:30.000,349,11114164,-795,0,1671095729,13034.120183479994,240.94835640000383,54489.12996504001 2022-12-15,09:15:31.000,349,11114156,-795,0,1671095730,13034.140392409994,240.9695037900019,54489.115990800005 2022-12-15,09:15:32.000,349,11114113,-795,0,1671095731,13034.10671085999,240.88491423000232,54489.03913248001 2022-12-15,09:15:33.000,349,11114168,-795,0,1671095732,13034.113447169999,240.8708159700036,54489.0810552 2022-12-15,09:15:34.000,349,11114210,-795,0,1671095733,13034.086501929989,240.81442293000146,54489.10900368001 2022-12-15,09:15:35.000,349,11114147,-795,0,1671095734,13034.066292999989,240.77917728000466,54489.136952160006 2022-12-15,09:15:36.000,349,11114144,-795,0,1671095735,13033.965248349989,240.76507901999867,54489.08804232001 2022-12-15,09:15:37.000,349,11114185,-795,0,1671095736,13033.951775729998,240.72983337000187,54489.17887488001 2022-12-15,09:15:38.000,349,11114204,-795,0,1671095737,13033.924830489988,240.72983337000187,54489.29765592001 2022-12-15,09:15:39.000,349,11114191,-795,0,1671095738,13033.884412629988,240.6240964200042,54489.37451424001 2022-12-15,09:15:40.000,349,11114169,-795,0,1671095739,13033.783367980002,240.63819468000293,54489.332591520004 2022-12-15,09:15:41.000,349,11114126,-795,0,1671095740,13033.716004879992,240.5958998999995,54489.27669456001 2022-12-15,09:15:42.000,349,11114192,-795,0,1671095741,13033.588014989997,240.55360512000334,54489.17887488001 2022-12-15,09:15:43.000,349,11114136,-795,0,1671095742,13033.628432849997,240.54655599000398,54489.2207976 2022-12-15,09:15:44.000,349,11114209,-795,0,1671095743,13033.507179269996,240.51835946999927,54489.26272032 2022-12-15,09:15:45.000,349,11114165,-795,0,1671095744,13033.446552479996,240.46901556000375,54489.018171120006 2022-12-15,09:15:46.000,349,11114170,-795,0,1671095745,13033.486970339996,240.4478681699984,54489.32560440001 2022-12-15,09:15:47.000,349,11114182,-795,0,1671095746,13033.385925689996,240.41967165000096,54489.22778472001 2022-12-15,09:15:48.000,349,11114193,-795,0,1671095747,13033.35898045,240.37032773999817,54489.332591520004 2022-12-15,09:15:49.000,349,11114140,-795,0,1671095748,13033.27140841999,240.3491803500001,54489.31861728 2022-12-15,09:15:50.000,349,11114110,-795,0,1671095749,13033.23099055999,240.29983644000458,54489.20682336001 2022-12-15,09:15:51.000,349,11114243,-795,0,1671095750,13033.23772687,240.27868904999923,54489.29765592001 2022-12-15,09:15:52.000,349,11114145,-795,0,1671095751,13033.264672109995,240.3139347000033,54489.24874608 2022-12-15,09:15:53.000,349,11114194,-795,0,1671095752,13033.17710008,240.21524687999772,54489.234771840005 2022-12-15,09:15:54.000,349,11114173,-795,0,1671095753,13033.17036376999,240.23639427000307,54489.472333920006 2022-12-15,09:15:55.000,349,11114162,-795,0,1671095754,13033.183836389995,240.22229601000436,54489.38848848 2022-12-15,09:15:56.000,349,11114159,-795,0,1671095755,13033.143418529995,240.22229601000436,54489.37451424001 2022-12-15,09:15:57.000,349,11114209,-795,0,1671095756,13033.0558465,240.25754166000115,54489.234771840005 2022-12-15,09:15:58.000,349,11114151,-795,0,1671095757,13033.01542864,240.21524687999772,54489.19284912 2022-12-15,09:15:59.000,349,11114146,-795,0,1671095758,13033.01542864,240.17295210000157,54489.36054 2022-12-15,09:16:00.000,349,11114136,-795,0,1671095759,13033.02890125999,240.18705036000028,54489.40944984 2022-12-15,09:16:01.000,349,11114184,-795,0,1671095760,13033.042373879995,240.15885384000285,54489.42342408001 2022-12-15,09:16:02.000,349,11114129,-795,0,1671095761,13032.98848339999,240.12360818999878,54489.37451424001 2022-12-15,09:16:03.000,349,11114186,-795,0,1671095762,13032.90764767999,240.08836254000198,54489.26970744 2022-12-15,09:16:04.000,349,11114188,-795,0,1671095763,13032.894175059999,240.04606775999855,54489.353552880006 2022-12-15,09:16:05.000,349,11114201,-795,0,1671095764,13032.880702439994,240.0390186299992,54489.2906688 2022-12-15,09:16:06.000,349,11114153,-795,0,1671095765,13032.833548269999,240.0037729800024,54489.304643040006 2022-12-15,09:16:07.000,349,11114194,-795,0,1671095766,13032.732503619998,239.97557645999768,54489.26970744 2022-12-15,09:16:08.000,349,11114202,-795,0,1671095767,13032.651667899998,239.94737994000025,54489.25573320001 2022-12-15,09:16:09.000,349,11114188,-795,0,1671095768,13032.597777419993,239.9191834200028,54489.25573320001 2022-12-15,09:16:10.000,349,11114171,-795,0,1671095769,13032.591041109998,239.8909868999981,54489.42342408001 2022-12-15,09:16:11.000,349,11114173,-795,0,1671095770,13032.584304800002,239.86983951000002,54489.38848848 2022-12-15,09:16:12.000,349,11114182,-795,0,1671095771,13032.557359559993,239.82754473000386,54489.332591520004 2022-12-15,09:16:13.000,349,11114144,-795,0,1671095772,13032.442842290002,239.84164299000258,54489.19284912 2022-12-15,09:16:14.000,349,11114232,-795,0,1671095773,13032.395688119992,239.84164299000258,54489.14393928 2022-12-15,09:16:15.000,349,11114193,-795,0,1671095774,13032.395688119992,239.84164299000258,54489.24175896 2022-12-15,09:16:16.000,349,11114213,-795,0,1671095775,13032.382215500002,239.84164299000258,54489.31163016 2022-12-15,09:16:17.000,349,11114111,-795,0,1671095776,13032.362006570002,239.82754473000386,54489.19983624 2022-12-15,09:16:18.000,349,11114219,-795,0,1671095777,13032.348533949997,239.74295517000428,54489.25573320001 2022-12-15,09:16:19.000,349,11114208,-795,0,1671095778,13032.362006570002,239.73590603999764,54489.304643040006 2022-12-15,09:16:20.000,349,11114219,-795,0,1671095779,13032.375479189992,239.6936112600015,54489.24874608 2022-12-15,09:16:21.000,349,11114165,-795,0,1671095780,13032.341797640001,239.6583656100047,54489.185862000006 2022-12-15,09:16:22.000,349,11114121,-795,0,1671095781,13032.247489299996,239.65131647999806,54489.05310672 2022-12-15,09:16:23.000,349,11114212,-795,0,1671095782,13032.382215500002,239.63721821999934,54489.2207976 2022-12-15,09:16:24.000,349,11114155,-795,0,1671095783,13032.348533949997,239.61607083000126,54489.2207976 2022-12-15,09:16:25.000,349,11114198,-795,0,1671095784,13032.301379780001,239.6090217000019,54489.17188776 2022-12-15,09:16:26.000,349,11114198,-795,0,1671095785,13032.294643469992,239.57377604999783,54489.283681680005 2022-12-15,09:16:27.000,349,11114174,-795,0,1671095786,13032.314852399992,239.59492344000319,54489.2906688 2022-12-15,09:16:28.000,349,11114171,-795,0,1671095787,13032.186862509996,239.55262865999975,54489.05310672 2022-12-15,09:16:29.000,349,11114094,-795,0,1671095788,13032.287907159996,239.51738301000296,54489.17887488001 2022-12-15,09:16:30.000,349,11114125,-795,0,1671095789,13032.254225609991,239.5103338800036,54489.15791352001 2022-12-15,09:16:31.000,349,11114208,-795,0,1671095790,13032.308116089996,239.4609899700008,54489.26970744 2022-12-15,09:16:32.000,349,11114193,-795,0,1671095791,13032.274434539991,239.49623562000488,54489.09502944 2022-12-15,09:16:33.000,349,11114178,-795,0,1671095792,13032.281170850001,239.47508822999953,54489.164900640004 2022-12-15,09:16:34.000,349,11114199,-795,0,1671095793,13032.294643469992,239.4609899700008,54489.33957864 2022-12-15,09:16:35.000,349,11114127,-795,0,1671095794,13032.260961920001,239.46803910000017,54489.283681680005 2022-12-15,09:16:36.000,349,11114184,-795,0,1671095795,13032.240752990001,239.41164605999802,54489.22778472001 2022-12-15,09:16:37.000,349,11114160,-795,0,1671095796,13032.07908155,239.42574432000401,54489.09502944 2022-12-15,09:16:38.000,349,11114197,-795,0,1671095797,13032.05887262,239.39049866999994,54489.0461196 2022-12-15,09:16:39.000,349,11114136,-795,0,1671095798,13032.03866369,239.39049866999994,54489.08804232001 2022-12-15,09:16:40.000,349,11114173,-795,0,1671095799,13032.05213630999,239.41164605999802,54489.10900368001 2022-12-15,09:16:41.000,349,11114163,-795,0,1671095800,13031.91067379999,239.35525302000315,54489.19284912 2022-12-15,09:16:42.000,349,11114176,-795,0,1671095801,13031.91741011,239.34115476000443,54489.115990800005 2022-12-15,09:16:43.000,349,11114191,-795,0,1671095802,13031.89720118,239.28476172000228,54489.07406808 2022-12-15,09:16:44.000,349,11114145,-795,0,1671095803,13031.87699225,239.27066346000356,54489.09502944 2022-12-15,09:16:45.000,349,11114193,-795,0,1671095804,13031.81636546,239.29181085000164,54489.10201656 2022-12-15,09:16:46.000,349,11114155,-795,0,1671095805,13031.654694019999,239.24246693999885,54488.84349312001 2022-12-15,09:16:47.000,349,11114194,-795,0,1671095806,13031.661430329994,239.27066346000356,54488.92733856 2022-12-15,09:16:48.000,349,11114155,-795,0,1671095807,13031.68837556999,239.2495160699982,54488.997209760004 2022-12-15,09:16:49.000,349,11114143,-795,0,1671095808,13031.681639259994,239.2354178099995,54489.07406808 2022-12-15,09:16:50.000,349,11114195,-795,0,1671095809,13031.634485089999,239.19312303000333,54489.0461196 2022-12-15,09:16:51.000,349,11114176,-795,0,1671095810,13031.580594609994,239.22836868000013,54489.03913248001 2022-12-15,09:16:52.000,349,11114196,-795,0,1671095811,13031.499758889993,239.18607390000398,54488.82253176001 2022-12-15,09:16:53.000,349,11114208,-795,0,1671095812,13031.405450550003,239.1367299900012,54488.57099544 2022-12-15,09:16:54.000,349,11114149,-795,0,1671095813,13031.445868409988,239.1367299900012,54488.78759616 2022-12-15,09:16:55.000,349,11114123,-795,0,1671095814,13031.452604719998,239.1367299900012,54488.94131280001 2022-12-15,09:16:56.000,349,11114165,-795,0,1671095815,13031.466077339988,239.10853347000375,54488.88541584 2022-12-15,09:16:57.000,349,11114161,-795,0,1671095816,13031.412186859998,239.1367299900012,54488.88541584 2022-12-15,09:16:58.000,349,11114145,-795,0,1671095817,13031.385241620002,239.10853347000375,54488.86445448 2022-12-15,09:16:59.000,349,11114195,-795,0,1671095818,13031.412186859998,239.1014843400044,54488.88541584 2022-12-15,09:17:00.000,349,11114147,-795,0,1671095819,13031.358296379993,239.07328781999968,54488.87144160001 2022-12-15,09:17:01.000,349,11114143,-795,0,1671095820,13031.344823760002,239.08033694999904,54488.87842872 2022-12-15,09:17:02.000,349,11114180,-795,0,1671095821,13031.385241620002,239.06623869000032,54488.81554464 2022-12-15,09:17:03.000,349,11114163,-795,0,1671095822,13031.311142209997,239.09443520999776,54488.731699200005 2022-12-15,09:17:04.000,349,11114149,-795,0,1671095823,13031.270724349997,238.99574738999945,54488.70375072001 2022-12-15,09:17:05.000,349,11114149,-795,0,1671095824,13031.324614830002,239.02394391000416,54488.89240296001 2022-12-15,09:17:06.000,349,11114109,-795,0,1671095825,13031.344823760002,239.03804217000288,54488.92733856 2022-12-15,09:17:07.000,349,11114148,-795,0,1671095826,13031.290933279997,238.99574738999945,54488.85746736 2022-12-15,09:17:08.000,349,11114186,-795,0,1671095827,13031.250515419997,239.00984564999817,54488.61990528 2022-12-15,09:17:09.000,349,11114184,-795,0,1671095828,13031.270724349997,239.03804217000288,54488.801570400006 2022-12-15,09:17:10.000,349,11114155,-795,0,1671095829,13031.304405900002,239.07328781999968,54488.84349312001 2022-12-15,09:17:11.000,349,11114171,-795,0,1671095830,13031.284196970002,239.03099304000352,54488.85746736 2022-12-15,09:17:12.000,349,11114150,-795,0,1671095831,13031.176416009992,239.0027965199988,54488.71772496 2022-12-15,09:17:13.000,349,11114179,-795,0,1671095832,13031.149470769997,239.06623869000032,54488.78759616 2022-12-15,09:17:14.000,349,11114159,-795,0,1671095833,13031.290933279997,239.07328781999968,54488.91336432 2022-12-15,09:17:15.000,349,11114199,-795,0,1671095834,13031.237042799992,239.07328781999968,54488.9063772 2022-12-15,09:17:16.000,349,11114174,-795,0,1671095835,13031.210097559997,239.0873860799984,54488.836506 2022-12-15,09:17:17.000,349,11114156,-795,0,1671095836,13031.095580289992,239.06623869000032,54488.80855752 2022-12-15,09:17:18.000,349,11114158,-795,0,1671095837,13031.102316600001,239.06623869000032,54488.661828000004 2022-12-15,09:17:19.000,349,11114138,-795,0,1671095838,13031.048426119996,239.03099304000352,54488.68977648 2022-12-15,09:17:20.000,349,11114161,-795,0,1671095839,13031.068635049996,239.03099304000352,54488.850480240006 2022-12-15,09:17:21.000,349,11114157,-795,0,1671095840,13031.034953499991,239.04509130000224,54488.75266056001 2022-12-15,09:17:22.000,349,11114179,-795,0,1671095841,13031.014744569991,239.04509130000224,54488.801570400006 2022-12-15,09:17:23.000,349,11114169,-795,0,1671095842,13030.92043623,239.0168947800048,54488.661828000004 2022-12-15,09:17:24.000,349,11114113,-795,0,1671095843,13030.91369991999,238.99574738999945,54488.780609040004 2022-12-15,09:17:25.000,349,11114162,-795,0,1671095844,13030.89349098999,238.99574738999945,54488.731699200005 2022-12-15,09:17:26.000,349,11114147,-795,0,1671095845,13030.85980944,238.98164913000073,54488.6967636 2022-12-15,09:17:27.000,349,11114194,-795,0,1671095846,13030.79918265,238.9886982600001,54488.62689240001 2022-12-15,09:17:28.000,349,11114166,-795,0,1671095847,13030.745292169995,238.98164913000073,54488.71073784 2022-12-15,09:17:29.000,349,11114155,-795,0,1671095848,13030.745292169995,238.98164913000073,54488.71073784 2022-12-15,09:17:30.000,349,11114157,-795,0,1671095849,13030.704874309995,238.9534526100033,54488.71073784 2022-12-15,09:17:31.000,349,11114197,-795,0,1671095850,13030.65772014,238.92525608999858,54488.7666348 2022-12-15,09:17:32.000,349,11114111,-795,0,1671095851,13030.563411799994,238.91115782999987,54488.71073784 2022-12-15,09:17:33.000,349,11114153,-795,0,1671095852,13030.462367149994,238.89705957000115,54488.57798256 2022-12-15,09:17:34.000,349,11114122,-795,0,1671095853,13030.421949289994,238.8688630500037,54488.564008320005 2022-12-15,09:17:35.000,349,11114194,-795,0,1671095854,13030.435421909999,238.81247001000156,54488.62689240001 2022-12-15,09:17:36.000,349,11114150,-795,0,1671095855,13030.341113569993,238.81951914000092,54488.64785376 2022-12-15,09:17:37.000,349,11114181,-795,0,1671095856,13030.327640949989,238.81247001000156,54488.57099544 2022-12-15,09:17:38.000,349,11114196,-795,0,1671095857,13030.280486779993,238.82656827000028,54488.564008320005 2022-12-15,09:17:39.000,349,11114195,-795,0,1671095858,13030.327640949989,238.78427349000413,54488.682789360006 2022-12-15,09:17:40.000,349,11114128,-795,0,1671095859,13030.287223089988,238.72083132000262,54488.612918160004 2022-12-15,09:17:41.000,349,11114174,-795,0,1671095860,13030.273750469998,238.6432908900024,54488.5919568 2022-12-15,09:17:42.000,349,11114186,-795,0,1671095861,13030.132287959997,238.6573891500011,54488.45920152001 2022-12-15,09:17:43.000,349,11114213,-795,0,1671095862,13030.112079029997,238.5939469799996,54488.494137120004 2022-12-15,09:17:44.000,349,11114210,-795,0,1671095863,13030.118815339993,238.60099610999896,54488.58496968001 2022-12-15,09:17:45.000,349,11114117,-795,0,1671095864,13030.145760580002,238.55165220000345,54488.633879520006 2022-12-15,09:17:46.000,349,11114188,-795,0,1671095865,13030.044715930002,238.53755394000473,54488.55003408 2022-12-15,09:17:47.000,349,11114078,-795,0,1671095866,13029.856099249992,238.4459152499985,54488.2426008 2022-12-15,09:17:48.000,349,11114214,-795,0,1671095867,13029.869571869996,238.46706264000386,54488.445227280004 2022-12-15,09:17:49.000,349,11114212,-795,0,1671095868,13029.869571869996,238.45296437999787,54488.494137120004 2022-12-15,09:17:50.000,349,11114160,-795,0,1671095869,13029.842626630001,238.4318169899998,54488.494137120004 2022-12-15,09:17:51.000,349,11114157,-795,0,1671095870,13029.781999840001,238.4106696000017,54488.50112424 2022-12-15,09:17:52.000,349,11114184,-795,0,1671095871,13029.68095519,238.35427655999956,54488.41029168 2022-12-15,09:17:53.000,349,11114153,-795,0,1671095872,13029.687691499996,238.33312917000148,54488.40330456 2022-12-15,09:17:54.000,349,11114200,-795,0,1671095873,13029.72137305,238.3472274300002,54488.494137120004 2022-12-15,09:17:55.000,349,11114184,-795,0,1671095874,13029.627064709995,238.34017830000084,54488.55003408 2022-12-15,09:17:56.000,349,11114129,-795,0,1671095875,13029.65400994999,238.37542394999764,54488.48715000001 2022-12-15,09:17:57.000,349,11114178,-795,0,1671095876,13029.57991054,238.3119817800034,54488.24958792001 2022-12-15,09:17:58.000,349,11114168,-795,0,1671095877,13029.57317422999,238.3119817800034,54488.33343336 2022-12-15,09:17:59.000,349,11114159,-795,0,1671095878,13029.526020059995,238.27673612999934,54488.26356216 2022-12-15,09:18:00.000,349,11114144,-795,0,1671095879,13029.526020059995,238.31903091000277,54488.37535608 2022-12-15,09:18:01.000,349,11114165,-795,0,1671095880,13029.57991054,238.29083438999805,54488.445227280004 2022-12-15,09:18:02.000,349,11114180,-795,0,1671095881,13029.53275636999,238.31903091000277,54488.41029168 2022-12-15,09:18:03.000,349,11114179,-795,0,1671095882,13029.505811129995,238.2978835200047,54488.30548488 2022-12-15,09:18:04.000,349,11114179,-795,0,1671095883,13029.55970161,238.31903091000277,54488.40330456 2022-12-15,09:18:05.000,349,11114181,-795,0,1671095884,13029.55970161,238.26263787000062,54488.34042048001 2022-12-15,09:18:06.000,349,11114161,-795,0,1671095885,13029.55970161,238.29083438999805,54488.36138184 2022-12-15,09:18:07.000,349,11114186,-795,0,1671095886,13029.60011947,238.36132568999892,54488.25657504 2022-12-15,09:18:08.000,349,11114210,-795,0,1671095887,13029.68095519,238.36837481999828,54488.27054928001 2022-12-15,09:18:09.000,349,11114171,-795,0,1671095888,13029.768527219996,238.38247308000427,54488.43125304 2022-12-15,09:18:10.000,349,11114149,-795,0,1671095889,13029.822417700001,238.4106696000017,54488.396317440005 2022-12-15,09:18:11.000,349,11114168,-795,0,1671095890,13029.903253420001,238.4318169899998,54488.4522144 2022-12-15,09:18:12.000,349,11114158,-795,0,1671095891,13029.869571869996,238.4459152499985,54488.30548488 2022-12-15,09:18:13.000,349,11114151,-795,0,1671095892,13030.017770689992,238.46706264000386,54488.41727880001 2022-12-15,09:18:14.000,349,11114219,-795,0,1671095893,13030.091870099997,238.46706264000386,54488.43824016001 2022-12-15,09:18:15.000,349,11114145,-795,0,1671095894,13030.172705819998,238.4459152499985,54488.3823432 2022-12-15,09:18:16.000,349,11114132,-795,0,1671095895,13030.240068919993,238.52345567999873,54488.466188640006 2022-12-15,09:18:17.000,349,11114121,-795,0,1671095896,13030.327640949989,238.52345567999873,54488.47317576 2022-12-15,09:18:18.000,349,11114132,-795,0,1671095897,13030.415212979999,238.51640654999937,54488.64785376 2022-12-15,09:18:19.000,349,11114180,-795,0,1671095898,13030.57688442,238.51640654999937,54488.80855752 2022-12-15,09:18:20.000,349,11114153,-795,0,1671095899,13030.624038589995,238.5305048099981,54488.75266056001 2022-12-15,09:18:21.000,349,11114144,-795,0,1671095900,13030.75876479,238.55165220000345,54488.79458328001 2022-12-15,09:18:22.000,349,11114174,-795,0,1671095901,13030.805918959995,238.63624176000303,54488.71073784 2022-12-15,09:18:23.000,349,11114184,-795,0,1671095902,13030.9002273,238.65034002000175,54488.801570400006 2022-12-15,09:18:24.000,349,11114186,-795,0,1671095903,13031.041689810001,238.66443828000047,54488.969261280006 2022-12-15,09:18:25.000,349,11114216,-795,0,1671095904,13031.176416009992,238.65034002000175,54489.03214536 2022-12-15,09:18:26.000,349,11114098,-795,0,1671095905,13031.324614830002,238.7560769699994,54489.10201656 2022-12-15,09:18:27.000,349,11114165,-795,0,1671095906,13031.405450550003,238.7419787100007,54489.10201656 2022-12-15,09:18:28.000,349,11114115,-795,0,1671095907,13031.432395789998,238.79132262000348,54489.067080960005 2022-12-15,09:18:29.000,349,11114129,-795,0,1671095908,13031.560385679993,238.84771565999836,54489.20682336001 2022-12-15,09:18:30.000,349,11114203,-795,0,1671095909,13031.627748779989,238.83361739999964,54489.304643040006 2022-12-15,09:18:31.000,349,11114141,-795,0,1671095910,13031.68837556999,238.8688630500037,54489.41643696 2022-12-15,09:18:32.000,349,11114135,-795,0,1671095911,13031.68837556999,238.840666529999,54489.27669456001 2022-12-15,09:18:33.000,349,11114221,-795,0,1671095912,13031.802892839994,238.88296131000243,54489.521243760006 2022-12-15,09:18:34.000,349,11114196,-795,0,1671095913,13031.863519629995,238.9041087000005,54489.6050892 2022-12-15,09:18:35.000,349,11114165,-795,0,1671095914,13031.95109165999,238.8900104400018,54489.688934640006 2022-12-15,09:18:36.000,349,11114104,-795,0,1671095915,13031.984773209995,238.88296131000243,54489.737844480005 2022-12-15,09:18:37.000,349,11114189,-795,0,1671095916,13031.99824583,238.82656827000028,54489.737844480005 2022-12-15,09:18:38.000,349,11114151,-795,0,1671095917,13032.05887262,238.84771565999836,54489.77976720001 2022-12-15,09:18:39.000,349,11114198,-795,0,1671095918,13032.146444649996,238.78427349000413,54489.9195096 2022-12-15,09:18:40.000,349,11114217,-795,0,1671095919,13032.186862509996,238.79837175000284,54490.04527776001 2022-12-15,09:18:41.000,349,11114213,-795,0,1671095920,13032.274434539991,238.81247001000156,54490.192007280006 2022-12-15,09:18:42.000,349,11114144,-795,0,1671095921,13032.294643469992,238.8054208800022,54490.171045920004 2022-12-15,09:18:43.000,349,11114210,-795,0,1671095922,13032.287907159996,238.81247001000156,54490.15707168 2022-12-15,09:18:44.000,349,11114244,-795,0,1671095923,13032.402424430002,238.79132262000348,54490.26187848001 2022-12-15,09:18:45.000,349,11114195,-795,0,1671095924,13032.422633360002,238.74902784000005,54490.35271104001 2022-12-15,09:18:46.000,349,11114179,-795,0,1671095925,13032.476523839992,238.71378219000326,54490.34572392 2022-12-15,09:18:47.000,349,11114173,-795,0,1671095926,13032.503469080002,238.69968393000454,54490.34572392 2022-12-15,09:18:48.000,349,11114222,-795,0,1671095927,13032.442842290002,238.66443828000047,54490.408608000005 2022-12-15,09:18:49.000,349,11114162,-795,0,1671095928,13032.503469080002,238.61509436999768,54490.47149208001 2022-12-15,09:18:50.000,349,11114173,-795,0,1671095929,13032.584304800002,238.58689785000024,54490.68110568 2022-12-15,09:18:51.000,349,11114222,-795,0,1671095930,13032.698822069993,238.56575046000216,54490.75097688 2022-12-15,09:18:52.000,349,11114202,-795,0,1671095931,13032.685349449988,238.50935742000001,54490.61123448 2022-12-15,09:18:53.000,349,11114181,-795,0,1671095932,13032.772921479998,238.52345567999873,54490.757964 2022-12-15,09:18:54.000,349,11114210,-795,0,1671095933,13032.725767309988,238.51640654999937,54490.79988672 2022-12-15,09:18:55.000,349,11114123,-795,0,1671095934,13032.799866719994,238.47411177000322,54490.90469352001 2022-12-15,09:18:56.000,349,11114202,-795,0,1671095935,13032.806603029989,238.47411177000322,54490.86975792 2022-12-15,09:18:57.000,349,11114159,-795,0,1671095936,13032.981747089994,238.47411177000322,54491.009500320004 2022-12-15,09:18:58.000,349,11114198,-795,0,1671095937,13033.00869232999,238.38952221000363,54491.05841016 2022-12-15,09:18:59.000,349,11114162,-795,0,1671095938,13033.08952804999,238.41771873000107,54491.20513968 2022-12-15,09:19:00.000,349,11114184,-795,0,1671095939,13033.123209599995,238.38247308000427,54491.28898512001 2022-12-15,09:19:01.000,349,11114197,-795,0,1671095940,13033.204045319995,238.38247308000427,54491.24007528001 2022-12-15,09:19:02.000,349,11114199,-795,0,1671095941,13033.2579358,238.35427655999956,54491.3518692 2022-12-15,09:19:03.000,349,11114163,-795,0,1671095942,13033.244463179995,238.3119817800034,54491.281998 2022-12-15,09:19:04.000,349,11114174,-795,0,1671095943,13033.29161734999,238.25558874000126,54491.35885632001 2022-12-15,09:19:05.000,349,11114160,-795,0,1671095944,13033.372453069991,238.23444135000318,54491.55449568001 2022-12-15,09:19:06.000,349,11114203,-795,0,1671095945,13033.392661999991,238.1991956999991,54491.63834112 2022-12-15,09:19:07.000,349,11114182,-795,0,1671095946,13033.426343549996,238.17099918000167,54491.701225200006 2022-12-15,09:19:08.000,349,11114151,-795,0,1671095947,13033.385925689996,238.1991956999991,54491.51956008 2022-12-15,09:19:09.000,349,11114142,-795,0,1671095948,13033.406134619996,238.1498517900036,54491.71519944 2022-12-15,09:19:10.000,349,11114184,-795,0,1671095949,13033.385925689996,238.1639500500023,54491.799044880005 2022-12-15,09:19:11.000,349,11114146,-795,0,1671095950,13033.392661999991,238.10755701000016,54491.67327672001 2022-12-15,09:19:12.000,349,11114183,-795,0,1671095951,13033.412870929991,238.0370657099993,54491.917825920005 2022-12-15,09:19:13.000,349,11114124,-795,0,1671095952,13033.433079859991,238.0370657099993,54491.95276152 2022-12-15,09:19:14.000,349,11114143,-795,0,1671095953,13033.460025100001,238.00886919000186,54491.91083880001 2022-12-15,09:19:15.000,349,11114190,-795,0,1671095954,13033.466761409996,237.88198484999884,54492.0505812 2022-12-15,09:19:16.000,349,11114091,-795,0,1671095955,13033.406134619996,237.9031322400042,54492.06455544 2022-12-15,09:19:17.000,349,11114191,-795,0,1671095956,13033.305089969996,237.9031322400042,54492.11346528 2022-12-15,09:19:18.000,349,11114179,-795,0,1671095957,13033.204045319995,237.86083746000077,54492.04359408 2022-12-15,09:19:19.000,349,11114201,-795,0,1671095958,13033.204045319995,237.79739528999926,54492.0505812 2022-12-15,09:19:20.000,349,11114198,-795,0,1671095959,13033.19730901,237.77624790000118,54492.183336480004 2022-12-15,09:19:21.000,349,11114187,-795,0,1671095960,13033.23772687,237.71280572999967,54492.28115616 2022-12-15,09:19:22.000,349,11114166,-795,0,1671095961,13033.163627459995,237.6916583400016,54492.28814328 2022-12-15,09:19:23.000,349,11114135,-795,0,1671095962,13033.103000669995,237.61411791000137,54492.23923344 2022-12-15,09:19:24.000,349,11114147,-795,0,1671095963,13033.12994590999,237.57887226000457,54492.34404024001 2022-12-15,09:19:25.000,349,11114141,-795,0,1671095964,13033.062582809995,237.52952835000178,54492.27416904001 2022-12-15,09:19:26.000,349,11114128,-795,0,1671095965,13032.97501078,237.480184439999,54492.32307888001 2022-12-15,09:19:27.000,349,11114164,-795,0,1671095966,13032.894175059999,237.45198792000156,54492.1204524 2022-12-15,09:19:28.000,349,11114183,-795,0,1671095967,13032.833548269999,237.35330010000325,54492.21827208 2022-12-15,09:19:29.000,349,11114217,-795,0,1671095968,13032.880702439994,237.31100531999982,54492.40692432 2022-12-15,09:19:30.000,349,11114222,-795,0,1671095969,13032.779657789994,237.20526837000216,54492.420898560005 2022-12-15,09:19:31.000,349,11114147,-795,0,1671095970,13032.752712549998,237.17707185000472,54492.38596296 2022-12-15,09:19:32.000,349,11114196,-795,0,1671095971,13032.658404209993,237.16297358999873,54492.351027360004 2022-12-15,09:19:33.000,349,11114201,-795,0,1671095972,13032.591041109998,237.07838402999914,54492.23923344 2022-12-15,09:19:34.000,349,11114164,-795,0,1671095973,13032.523678010002,237.02199099000427,54492.253207680005 2022-12-15,09:19:35.000,349,11114116,-795,0,1671095974,13032.530414319997,237.0149418600049,54492.30910464 2022-12-15,09:19:36.000,349,11114182,-795,0,1671095975,13032.388951809997,236.97969621000084,54492.26718192 2022-12-15,09:19:37.000,349,11114148,-795,0,1671095976,13032.368742879997,236.95854882000276,54492.30910464 2022-12-15,09:19:38.000,349,11114199,-795,0,1671095977,13032.321588710001,236.88100839000253,54492.28115616 2022-12-15,09:19:39.000,349,11114205,-795,0,1671095978,13032.294643469992,236.85986100000446,54492.37897584 2022-12-15,09:19:40.000,349,11114094,-795,0,1671095979,13032.1801262,236.81051709000167,54492.28814328 2022-12-15,09:19:41.000,349,11114135,-795,0,1671095980,13032.07234523999,236.74707492000016,54492.2601948 2022-12-15,09:19:42.000,349,11114168,-795,0,1671095981,13031.95109165999,236.704780140004,54492.1204524 2022-12-15,09:19:43.000,349,11114212,-795,0,1671095982,13031.91741011,236.704780140004,54492.134426640005 2022-12-15,09:19:44.000,349,11114142,-795,0,1671095983,13031.85004700999,236.64838710000186,54492.07154256 2022-12-15,09:19:45.000,349,11114189,-795,0,1671095984,13031.823101769995,236.58494493000035,54492.204297840006 2022-12-15,09:19:46.000,349,11114190,-795,0,1671095985,13031.695111879999,236.56379754000227,54492.16936224 2022-12-15,09:19:47.000,349,11114171,-795,0,1671095986,13031.70858449999,236.5567484100029,54492.16936224 2022-12-15,09:19:48.000,349,11114165,-795,0,1671095987,13031.560385679993,236.47920798000268,54491.99468424 2022-12-15,09:19:49.000,349,11114148,-755,0,1671095988,13031.472813649998,236.46510972000397,54491.806032 2022-12-15,09:19:50.000,349,11114178,-795,0,1671095989,13031.338087449993,236.4933062400014,54491.95974864001 2022-12-15,09:19:51.000,349,11114176,-795,0,1671095990,13031.391977929998,236.40166755000246,54491.97372288 2022-12-15,09:19:52.000,349,11114208,-795,0,1671095991,13031.290933279997,236.35937276999903,54491.82699336 2022-12-15,09:19:53.000,349,11114197,-795,0,1671095992,13031.250515419997,236.3452745100003,54491.85494184 2022-12-15,09:19:54.000,349,11114187,-795,0,1671095993,13031.169679699997,236.26068495000072,54491.95974864001 2022-12-15,09:19:55.000,349,11114122,-795,0,1671095994,13031.109052909997,236.19019364999986,54491.88289032 2022-12-15,09:19:56.000,349,11114124,-795,0,1671095995,13031.014744569991,236.19019364999986,54491.83398048 2022-12-15,09:19:57.000,349,11114165,-795,0,1671095996,13030.9002273,236.12675147999835,54491.6662896 2022-12-15,09:19:58.000,349,11114123,-795,0,1671095997,13030.79918265,236.12675147999835,54491.67327672001 2022-12-15,09:19:59.000,349,11114119,-795,0,1671095998,13030.91369991999,236.07035844000347,54491.72917368 2022-12-15,09:20:00.000,349,11114187,-795,0,1671095999,13030.85980944,236.02806366000004,54491.75712216 2022-12-15,09:20:01.000,349,11114193,-795,0,1671096000,13030.866545749996,236.02101453000068,54491.67327672001 2022-12-15,09:20:02.000,349,11114149,-795,0,1671096001,13030.81939158,235.99281801000325,54491.74314792001 2022-12-15,09:20:03.000,349,11114129,-795,0,1671096002,13030.725083239995,235.94347410000046,54491.61737976 2022-12-15,09:20:04.000,349,11114128,-795,0,1671096003,13030.644247519995,235.92937584000174,54491.57545704001 2022-12-15,09:20:05.000,349,11114216,-795,0,1671096004,13030.67119275999,235.9364249700011,54491.56846992 2022-12-15,09:20:06.000,349,11114154,-795,0,1671096005,13030.698138,235.86593367000023,54491.48462448001 2022-12-15,09:20:07.000,349,11114178,-795,0,1671096006,13030.765501099995,235.8729827999996,54491.582444160005 2022-12-15,09:20:08.000,349,11114194,-795,0,1671096007,13030.79244633999,235.83068802000344,54491.54750856 2022-12-15,09:20:09.000,349,11114130,-795,0,1671096008,13030.73181954999,235.7742949800013,54491.512572960004 2022-12-15,09:20:10.000,349,11114140,-795,0,1671096009,13030.785710029995,235.73200019999786,54491.65231536001 2022-12-15,09:20:11.000,349,11114151,-795,0,1671096010,13030.77223740999,235.66855803000362,54491.64532824001 2022-12-15,09:20:12.000,349,11114144,-795,0,1671096011,13030.704874309995,235.57691934000468,54491.4916116 2022-12-15,09:20:13.000,349,11114155,-795,0,1671096012,13030.73855586,235.56282107999868,54491.533534320006 2022-12-15,09:20:14.000,349,11114159,-795,0,1671096013,13030.73855586,235.48528064999846,54491.57545704001 2022-12-15,09:20:15.000,349,11114197,-795,0,1671096014,13030.745292169995,235.46413326000038,54491.56846992 2022-12-15,09:20:16.000,349,11114157,-795,0,1671096015,13030.704874309995,235.48528064999846,54491.44270176 2022-12-15,09:20:17.000,349,11114199,-795,0,1671096016,13030.75202847999,235.42183848000423,54491.54052144 2022-12-15,09:20:18.000,349,11114189,-795,0,1671096017,13030.77223740999,235.37249457000144,54491.67327672001 2022-12-15,09:20:19.000,349,11114199,-795,0,1671096018,13030.765501099995,235.330199789998,54491.67327672001 2022-12-15,09:20:20.000,349,11114161,-795,0,1671096019,13030.81939158,235.28790501000185,54491.69423808001 2022-12-15,09:20:21.000,349,11114215,-795,0,1671096020,13030.745292169995,235.3161015299993,54491.63834112 2022-12-15,09:20:22.000,349,11114187,-795,0,1671096021,13030.684665379995,235.2315119699997,54491.48462448001 2022-12-15,09:20:23.000,349,11114228,-795,0,1671096022,13030.785710029995,235.2808558800025,54491.54750856 2022-12-15,09:20:24.000,349,11114209,-795,0,1671096023,13030.826127889995,235.2315119699997,54491.680263840004 2022-12-15,09:20:25.000,349,11114160,-795,0,1671096024,13030.85980944,235.25265935999778,54491.806032 2022-12-15,09:20:26.000,349,11114169,-795,0,1671096025,13030.83286419999,235.26675762000377,54491.6662896 2022-12-15,09:20:27.000,349,11114141,-795,0,1671096026,13030.9002273,235.22446284000034,54491.68725096 2022-12-15,09:20:28.000,349,11114175,-795,0,1671096027,13030.987799329996,235.1680697999982,54491.72917368 2022-12-15,09:20:29.000,349,11114150,-795,0,1671096028,13031.001271950001,235.14692241000012,54491.750135040005 2022-12-15,09:20:30.000,349,11114186,-795,0,1671096029,13031.034953499991,235.12577502000204,54491.79205776001 2022-12-15,09:20:31.000,349,11114212,-795,0,1671096030,13031.034953499991,235.16102066999883,54491.8759032 2022-12-15,09:20:32.000,349,11114194,-795,0,1671096031,13031.041689810001,235.14692241000012,54491.799044880005 2022-12-15,09:20:33.000,349,11114171,-795,0,1671096032,13031.142734460002,235.11167676000332,54491.847954720004 2022-12-15,09:20:34.000,349,11114144,-795,0,1671096033,13031.109052909997,235.0693819799999,54491.83398048 2022-12-15,09:20:35.000,349,11114188,-795,0,1671096034,13031.162943390002,235.04118546000245,54491.93878728001 2022-12-15,09:20:36.000,349,11114204,-795,0,1671096035,13031.169679699997,234.99184154999966,54491.98769712001 2022-12-15,09:20:37.000,349,11114213,-795,0,1671096036,13031.196624939992,235.01298893999774,54491.95974864001 2022-12-15,09:20:38.000,349,11114192,-795,0,1671096037,13031.162943390002,234.9354485100048,54491.8759032 2022-12-15,09:20:39.000,349,11114162,-795,0,1671096038,13031.216833869992,234.92839937999815,54491.91083880001 2022-12-15,09:20:40.000,349,11114146,-795,0,1671096039,13031.257251729992,234.90020286000072,54492.06455544 2022-12-15,09:20:41.000,349,11114141,-795,0,1671096040,13031.324614830002,234.89315373000136,54492.14840088001 2022-12-15,09:20:42.000,349,11114175,-795,0,1671096041,13031.344823760002,234.84380981999857,54492.17634936001 2022-12-15,09:20:43.000,349,11114121,-795,0,1671096042,13031.344823760002,234.87200634000328,54492.17634936001 2022-12-15,09:20:44.000,349,11114141,-795,0,1671096043,13031.365032690002,234.7733185199977,54492.24622056001 2022-12-15,09:20:45.000,349,11114175,-795,0,1671096044,13031.398714239993,234.73102374000155,54492.22525920001 2022-12-15,09:20:46.000,349,11114139,-795,0,1671096045,13031.439132099993,234.73102374000155,54492.27416904001 2022-12-15,09:20:47.000,349,11114181,-795,0,1671096046,13031.405450550003,234.74512200000026,54492.134426640005 2022-12-15,09:20:48.000,349,11114179,-795,0,1671096047,13031.466077339988,234.68167982999876,54492.23923344 2022-12-15,09:20:49.000,349,11114131,-795,0,1671096048,13031.546913059989,234.66758157000004,54492.41391144001 2022-12-15,09:20:50.000,349,11114176,-795,0,1671096049,13031.567121989989,234.64643418000196,54492.30910464 2022-12-15,09:20:51.000,349,11114149,-795,0,1671096050,13031.445868409988,234.66053244000068,54492.31609176001 2022-12-15,09:20:52.000,349,11114246,-795,0,1671096051,13031.573858299998,234.62528679000388,54492.42788568 2022-12-15,09:20:53.000,349,11114166,-795,0,1671096052,13031.668166639989,234.59709026999917,54492.49775688 2022-12-15,09:20:54.000,349,11114212,-795,0,1671096053,13031.75573867,234.59709026999917,54492.56762808 2022-12-15,09:20:55.000,349,11114168,-795,0,1671096054,13031.76921128999,234.5265989699983,54492.67942200001 2022-12-15,09:20:56.000,349,11114209,-795,0,1671096055,13031.782683909994,234.5265989699983,54492.59557656 2022-12-15,09:20:57.000,349,11114220,-795,0,1671096056,13031.863519629995,234.50545158000023,54492.72134472 2022-12-15,09:20:58.000,349,11114197,-795,0,1671096057,13031.924146419995,234.4561076700047,54492.875061360006 2022-12-15,09:20:59.000,349,11114193,-795,0,1671096058,13031.883728559995,234.43496027999936,54492.86108712 2022-12-15,09:21:00.000,349,11114203,-795,0,1671096059,13031.91067379999,234.40676376000192,54492.88204848 2022-12-15,09:21:01.000,349,11114128,-795,0,1671096060,13031.95109165999,234.44905853999808,54492.86108712 2022-12-15,09:21:02.000,349,11114195,-795,0,1671096061,13031.93088272999,234.3785672400045,54492.81916440001 2022-12-15,09:21:03.000,349,11114199,-795,0,1671096062,13031.95782797,234.32217420000234,54492.83313864 2022-12-15,09:21:04.000,349,11114139,-795,0,1671096063,13032.01171844999,234.31512507000298,54493.08467496001 2022-12-15,09:21:05.000,349,11114181,-795,0,1671096064,13032.07234523999,234.25168290000147,54493.18249464001 2022-12-15,09:21:06.000,349,11114212,-795,0,1671096065,13032.05213630999,234.23758464000275,54493.06371360001 2022-12-15,09:21:07.000,349,11114164,-795,0,1671096066,13032.045399999995,234.2446337700021,54493.11961056 2022-12-15,09:21:08.000,349,11114089,-795,0,1671096067,13032.13970834,234.1318476899978,54493.22441736 2022-12-15,09:21:09.000,349,11114217,-795,0,1671096068,13032.153180959991,234.12479855999845,54493.29428856 2022-12-15,09:21:10.000,349,11114176,-795,0,1671096069,13032.15991727,234.08955291000166,54493.308262800005 2022-12-15,09:21:11.000,349,11114142,-795,0,1671096070,13032.193598819991,234.02611074000015,54493.36415976 2022-12-15,09:21:12.000,349,11114193,-795,0,1671096071,13032.13970834,234.01201248000143,54493.36415976 2022-12-15,09:21:13.000,349,11114174,-795,0,1671096072,13032.193598819991,233.99086509000335,54493.40608248 2022-12-15,09:21:14.000,349,11114146,-795,0,1671096073,13032.260961920001,233.969717699998,54493.53185064 2022-12-15,09:21:15.000,349,11114212,-795,0,1671096074,13032.267698229996,233.92742292000185,54493.57377336 2022-12-15,09:21:16.000,349,11114159,-795,0,1671096075,13032.281170850001,233.84988249000162,54493.63665744001 2022-12-15,09:21:17.000,349,11114197,-795,0,1671096076,13032.220544060001,233.8710298799997,54493.524863520004 2022-12-15,09:21:18.000,349,11114097,-795,0,1671096077,13032.234016679991,233.84283336000226,54493.51088928 2022-12-15,09:21:19.000,349,11114160,-795,0,1671096078,13032.314852399992,233.79348944999947,54493.713515760006 2022-12-15,09:21:20.000,349,11114222,-795,0,1671096079,13032.294643469992,233.7370964100046,54493.73447712001 2022-12-15,09:21:21.000,349,11114173,-795,0,1671096080,13032.294643469992,233.70185076000053,54493.80434832001 2022-12-15,09:21:22.000,349,11114213,-795,0,1671096081,13032.254225609991,233.6736542400031,54493.73447712001 2022-12-15,09:21:23.000,349,11114154,-795,0,1671096082,13032.20033513,233.63840858999902,54493.77639984 2022-12-15,09:21:24.000,349,11114180,-795,0,1671096083,13032.193598819991,233.63840858999902,54493.881206640006 2022-12-15,09:21:25.000,349,11114146,-795,0,1671096084,13032.207071439996,233.61021207000158,54493.90915512 2022-12-15,09:21:26.000,349,11114146,-795,0,1671096085,13032.11949941,233.58201555000414,54493.930116480005 2022-12-15,09:21:27.000,349,11114108,-795,0,1671096086,13032.106026789996,233.5397207700007,54493.84627104 2022-12-15,09:21:28.000,349,11114204,-795,0,1671096087,13032.09929048,233.51857338000264,54493.94409072 2022-12-15,09:21:29.000,349,11114200,-795,0,1671096088,13032.085817859996,233.49037685999792,54493.95806496 2022-12-15,09:21:30.000,349,11114208,-795,0,1671096089,13032.085817859996,233.43398382000305,54494.076846 2022-12-15,09:21:31.000,349,11114153,-795,0,1671096090,13032.03192737999,233.4128364299977,54494.146717200005 2022-12-15,09:21:32.000,349,11114161,-795,0,1671096091,13031.99824583,233.36349252000218,54493.98601344 2022-12-15,09:21:33.000,349,11114190,-795,0,1671096092,13031.99824583,233.32119773999875,54494.097807360005 2022-12-15,09:21:34.000,349,11114159,-795,0,1671096093,13031.99150951999,233.28595209000196,54494.146717200005 2022-12-15,09:21:35.000,349,11114198,-795,0,1671096094,13031.95109165999,233.24365730999853,54494.17466568 2022-12-15,09:21:36.000,349,11114188,-795,0,1671096095,13031.91741011,233.22250992000045,54494.216588400006 2022-12-15,09:21:37.000,349,11114165,-795,0,1671096096,13031.91067379999,233.20136253000237,54494.20261416 2022-12-15,09:21:38.000,349,11114163,-795,0,1671096097,13031.89720118,233.12382210000214,54494.20960128001 2022-12-15,09:21:39.000,349,11114186,-795,0,1671096098,13031.87699225,233.10972384000343,54494.3213952 2022-12-15,09:21:40.000,349,11114206,-795,0,1671096099,13031.87025593999,233.07447818999935,54494.251524 2022-12-15,09:21:41.000,349,11114164,-795,0,1671096100,13031.7759476,233.01103601999785,54494.27248536 2022-12-15,09:21:42.000,349,11114174,-795,0,1671096101,13031.715320809999,232.9687412400017,54494.195627040004 2022-12-15,09:21:43.000,349,11114159,-795,0,1671096102,13031.668166639989,232.96169211000233,54494.13973008001 2022-12-15,09:21:44.000,349,11114214,-795,0,1671096103,13031.600803539994,232.84890602999803,54494.22357552 2022-12-15,09:21:45.000,349,11114210,-795,0,1671096104,13031.72879342999,232.80661125000188,54494.42620200001 2022-12-15,09:21:46.000,349,11114154,-795,0,1671096105,13031.695111879999,232.75021820999973,54494.44017624 2022-12-15,09:21:47.000,349,11114260,-795,0,1671096106,13031.647957709989,232.736119950001,54494.41222776 2022-12-15,09:21:48.000,349,11114182,-795,0,1671096107,13031.587330919989,232.65857952000079,54494.314408080005 2022-12-15,09:21:49.000,349,11114201,-795,0,1671096108,13031.580594609994,232.66562865000014,54494.29344672 2022-12-15,09:21:50.000,349,11114197,-795,0,1671096109,13031.560385679993,232.609235609998,54494.363317920004 2022-12-15,09:21:51.000,349,11114203,-795,0,1671096110,13031.499758889993,232.58808821999992,54494.3213952 2022-12-15,09:21:52.000,349,11114160,-795,0,1671096111,13031.412186859998,232.58808821999992,54494.20261416 2022-12-15,09:21:53.000,349,11114137,-795,0,1671096112,13031.425659480003,232.54579344000376,54494.314408080005 2022-12-15,09:21:54.000,349,11114176,-795,0,1671096113,13031.452604719998,232.48235127000225,54494.531008800004 2022-12-15,09:21:55.000,349,11114224,-795,0,1671096114,13031.445868409988,232.49644953000097,54494.52402168001 2022-12-15,09:21:56.000,349,11114209,-795,0,1671096115,13031.398714239993,232.44005648999882,54494.51004744 2022-12-15,09:21:57.000,349,11114227,-795,0,1671096116,13031.331351139997,232.4259582300001,54494.50306032001 2022-12-15,09:21:58.000,349,11114194,-795,0,1671096117,13031.237042799992,232.43300735999946,54494.363317920004 2022-12-15,09:21:59.000,349,11114141,-795,0,1671096118,13031.331351139997,232.41890910000075,54494.41222776 2022-12-15,09:22:00.000,349,11114192,-795,0,1671096119,13031.365032690002,232.43300735999946,54494.51004744 2022-12-15,09:22:01.000,349,11114189,-795,0,1671096120,13031.432395789998,232.43300735999946,54494.551970160006 2022-12-15,09:22:02.000,349,11114173,-795,0,1671096121,13031.365032690002,232.4259582300001,54494.47511184001 2022-12-15,09:22:03.000,349,11114178,-795,0,1671096122,13031.324614830002,232.3907125800033,54494.47511184001 2022-12-15,09:22:04.000,349,11114162,-795,0,1671096123,13031.371768999998,232.36956518999796,54494.482098960005 2022-12-15,09:22:05.000,349,11114163,-795,0,1671096124,13031.338087449993,232.4753021400029,54494.551970160006 2022-12-15,09:22:06.000,349,11114170,-795,0,1671096125,13031.338087449993,232.4259582300001,54494.54498304001 2022-12-15,09:22:07.000,349,11114208,-795,0,1671096126,13031.263988040002,232.41890910000075,54494.433189120005 2022-12-15,09:22:08.000,349,11114217,-795,0,1671096127,13031.304405900002,232.44710561999818,54494.47511184001 2022-12-15,09:22:09.000,349,11114223,-795,0,1671096128,13031.398714239993,232.40481084000203,54494.649789840005 2022-12-15,09:22:10.000,349,11114113,-795,0,1671096129,13031.391977929998,232.44005648999882,54494.663764079996 2022-12-15,09:22:11.000,349,11114133,-795,0,1671096130,13031.378505309993,232.46120388000418,54494.65677696 2022-12-15,09:22:12.000,349,11114191,-795,0,1671096131,13031.331351139997,232.43300735999946,54494.53799592 2022-12-15,09:22:13.000,349,11114127,-795,0,1671096132,13031.358296379993,232.4118599700014,54494.600880000005 2022-12-15,09:22:14.000,349,11114151,-795,0,1671096133,13031.331351139997,232.4259582300001,54494.67075120001 2022-12-15,09:22:15.000,349,11114167,-795,0,1671096134,13031.331351139997,232.44710561999818,54494.600880000005 2022-12-15,09:22:16.000,349,11114196,-795,0,1671096135,13031.311142209997,232.41890910000075,54494.53799592 2022-12-15,09:22:17.000,349,11114155,-795,0,1671096136,13031.371768999998,232.38366345000395,54494.6358156 2022-12-15,09:22:18.000,349,11114199,-795,0,1671096137,13031.472813649998,232.35546692999924,54494.79651936 2022-12-15,09:22:19.000,349,11114142,-795,0,1671096138,13031.425659480003,232.41890910000075,54494.78953224001 2022-12-15,09:22:20.000,349,11114154,-795,0,1671096139,13031.472813649998,232.3272704100018,54494.75459664 2022-12-15,09:22:21.000,349,11114199,-795,0,1671096140,13031.459341029993,232.34136867000052,54494.76158376001 2022-12-15,09:22:22.000,349,11114181,-795,0,1671096141,13031.493022579998,232.35546692999924,54494.6358156 2022-12-15,09:22:23.000,349,11114184,-795,0,1671096142,13031.506495199988,232.36956518999796,54494.75459664 2022-12-15,09:22:24.000,349,11114156,-795,0,1671096143,13031.587330919989,232.34136867000052,54494.78254512 2022-12-15,09:22:25.000,349,11114172,-795,0,1671096144,13031.607539849989,232.3907125800033,54494.87337768 2022-12-15,09:22:26.000,349,11114172,-795,0,1671096145,13031.567121989989,232.39776171000267,54494.775558 2022-12-15,09:22:27.000,349,11114119,-795,0,1671096146,13031.647957709989,232.3907125800033,54494.87337768 2022-12-15,09:22:28.000,349,11114157,-795,0,1671096147,13031.654694019999,232.4259582300001,54494.92228752 2022-12-15,09:22:29.000,349,11114217,-795,0,1671096148,13031.674902949999,232.4259582300001,54494.90132616 2022-12-15,09:22:30.000,349,11114208,-795,0,1671096149,13031.681639259994,232.4118599700014,54494.936261760005 2022-12-15,09:22:31.000,349,11114128,-795,0,1671096150,13031.68837556999,232.41890910000075,54494.97119736 2022-12-15,09:22:32.000,349,11114157,-795,0,1671096151,13031.674902949999,232.4259582300001,54494.887351920006 2022-12-15,09:22:33.000,349,11114167,-795,0,1671096152,13031.70858449999,232.41890910000075,54494.999145839996 2022-12-15,09:22:34.000,349,11114166,-795,0,1671096153,13031.782683909994,232.43300735999946,54495.152862480005 2022-12-15,09:22:35.000,349,11114191,-795,0,1671096154,13031.76921128999,232.4753021400029,54495.152862480005 2022-12-15,09:22:36.000,349,11114175,-795,0,1671096155,13031.7759476,232.48235127000225,54495.17382384001 2022-12-15,09:22:37.000,349,11114160,-795,0,1671096156,13031.70858449999,232.46825301000354,54495.07600416001 2022-12-15,09:22:38.000,349,11114147,-795,0,1671096157,13031.722057119994,232.5246460499984,54495.0899784 2022-12-15,09:22:39.000,349,11114138,-795,0,1671096158,13031.80962914999,232.54579344000376,54495.2297208 2022-12-15,09:22:40.000,349,11114190,-795,0,1671096159,13031.762474979994,232.53169517999777,54495.25068216 2022-12-15,09:22:41.000,349,11114184,-795,0,1671096160,13031.78942021999,232.5387443100044,54495.36247608001 2022-12-15,09:22:42.000,349,11114168,-795,0,1671096161,13031.74900235999,232.5246460499984,54495.30657912 2022-12-15,09:22:43.000,349,11114170,-795,0,1671096162,13031.722057119994,232.55284257000312,54495.29260488001 2022-12-15,09:22:44.000,349,11114149,-795,0,1671096163,13031.75573867,232.5387443100044,54495.390424560006 2022-12-15,09:22:45.000,349,11114156,-795,0,1671096164,13031.735529739999,232.4753021400029,54495.418373040004 2022-12-15,09:22:46.000,349,11114156,-795,0,1671096165,13031.701848189994,232.46825301000354,54495.42536016 2022-12-15,09:22:47.000,349,11114139,-795,0,1671096166,13031.681639259994,232.4753021400029,54495.50920560001 2022-12-15,09:22:48.000,349,11114140,-795,0,1671096167,13031.580594609994,232.49644953000097,54495.37645032 2022-12-15,09:22:49.000,349,11114164,-795,0,1671096168,13031.573858299998,232.49644953000097,54495.439334400005 2022-12-15,09:22:50.000,349,11114206,-795,0,1671096169,13031.567121989989,232.50349866000033,54495.57907680001 2022-12-15,09:22:51.000,349,11114147,-795,0,1671096170,13031.540176749993,232.50349866000033,54495.558115440006 2022-12-15,09:22:52.000,349,11114169,-795,0,1671096171,13031.466077339988,232.46120388000418,54495.36247608001 2022-12-15,09:22:53.000,349,11114108,-795,0,1671096172,13031.412186859998,232.5246460499984,54495.3345276 2022-12-15,09:22:54.000,349,11114163,-795,0,1671096173,13031.445868409988,232.50349866000033,54495.57208968 2022-12-15,09:22:55.000,349,11114109,-795,0,1671096174,13031.452604719998,232.46120388000418,54495.57208968 2022-12-15,09:22:56.000,349,11114156,-795,0,1671096175,13031.331351139997,232.46825301000354,54495.418373040004 2022-12-15,09:22:57.000,349,11114194,-795,0,1671096176,13031.418923169993,232.44005648999882,54495.60003816001 2022-12-15,09:22:58.000,349,11114137,-795,0,1671096177,13031.432395789998,232.3766143200046,54495.704844960004 2022-12-15,09:22:59.000,349,11114151,-795,0,1671096178,13031.405450550003,232.41890910000075,54495.71183208 2022-12-15,09:23:00.000,349,11114111,-795,0,1671096179,13031.317878519993,232.36956518999796,54495.6838836 2022-12-15,09:23:01.000,349,11114189,-795,0,1671096180,13031.338087449993,232.30612302000372,54495.655935120005 2022-12-15,09:23:02.000,349,11114167,-795,0,1671096181,13031.243779110002,232.34136867000052,54495.60003816001 2022-12-15,09:23:03.000,349,11114188,-795,0,1671096182,13031.243779110002,232.3272704100018,54495.60003816001 2022-12-15,09:23:04.000,349,11114198,-795,0,1671096183,13031.243779110002,232.34841779999988,54495.71183208 2022-12-15,09:23:05.000,349,11114189,-795,0,1671096184,13031.189888629997,232.34136867000052,54495.81663888001 2022-12-15,09:23:06.000,349,11114190,-795,0,1671096185,13031.169679699997,232.3625160599986,54495.704844960004 2022-12-15,09:23:07.000,349,11114216,-795,0,1671096186,13031.122525530001,232.29907389000437,54495.67689648001 2022-12-15,09:23:08.000,349,11114145,-795,0,1671096187,13031.122525530001,232.29907389000437,54495.753754800004 2022-12-15,09:23:09.000,349,11114194,-795,0,1671096188,13031.102316600001,232.2638282400003,54495.69785784001 2022-12-15,09:23:10.000,349,11114158,-795,0,1671096189,13031.048426119996,232.28497562999837,54495.71183208 2022-12-15,09:23:11.000,349,11114129,-795,0,1671096190,13030.994535639991,232.29202475999773,54495.725806320006 2022-12-15,09:23:12.000,349,11114186,-795,0,1671096191,13030.91369991999,232.2638282400003,54495.60003816001 2022-12-15,09:23:13.000,349,11114151,-795,0,1671096192,13030.927172539996,232.2638282400003,54495.725806320006 2022-12-15,09:23:14.000,349,11114224,-795,0,1671096193,13030.96085409,232.27087736999965,54495.86554872001 2022-12-15,09:23:15.000,349,11114173,-795,0,1671096194,13030.954117779991,232.32022128000244,54495.83760024 2022-12-15,09:23:16.000,349,11114108,-795,0,1671096195,13030.91369991999,232.277926499999,54495.79567752001 2022-12-15,09:23:17.000,349,11114137,-795,0,1671096196,13030.85980944,232.29202475999773,54495.64894800001 2022-12-15,09:23:18.000,349,11114164,-795,0,1671096197,13030.81265526999,232.34841779999988,54495.6838836 2022-12-15,09:23:19.000,349,11114212,-795,0,1671096198,13030.846336819995,232.3272704100018,54495.774716160005 2022-12-15,09:23:20.000,349,11114126,-795,0,1671096199,13030.826127889995,232.34841779999988,54495.80266464 2022-12-15,09:23:21.000,349,11114151,-795,0,1671096200,13030.83286419999,232.3625160599986,54495.893497200006 2022-12-15,09:23:22.000,349,11114144,-795,0,1671096201,13030.81265526999,232.38366345000395,54495.78170328 2022-12-15,09:23:23.000,349,11114113,-795,0,1671096202,13030.785710029995,232.34136867000052,54495.774716160005 2022-12-15,09:23:24.000,349,11114140,-795,0,1671096203,13030.77223740999,232.35546692999924,54495.83061312 2022-12-15,09:23:25.000,349,11114169,-795,0,1671096204,13030.77897372,232.34841779999988,54495.8585616 2022-12-15,09:23:26.000,349,11114175,-795,0,1671096205,13030.75876479,232.35546692999924,54495.86554872001 2022-12-15,09:23:27.000,349,11114210,-795,0,1671096206,13030.684665379995,232.38366345000395,54495.74676768001 2022-12-15,09:23:28.000,349,11114145,-795,0,1671096207,13030.644247519995,232.44005648999882,54495.7886904 2022-12-15,09:23:29.000,349,11114159,-795,0,1671096208,13030.69140168999,232.43300735999946,54495.97035552 2022-12-15,09:23:30.000,349,11114207,-795,0,1671096209,13030.67792907,232.44710561999818,54495.921445680004 2022-12-15,09:23:31.000,349,11114181,-795,0,1671096210,13030.67792907,232.45415475000482,54496.00529112 2022-12-15,09:23:32.000,349,11114164,-795,0,1671096211,13030.65098382999,232.41890910000075,54495.90747144 2022-12-15,09:23:33.000,349,11114139,-795,0,1671096212,13030.63077489999,232.43300735999946,54495.87952296 2022-12-15,09:23:34.000,349,11114103,-795,0,1671096213,13030.65772014,232.39776171000267,54495.88651008001 2022-12-15,09:23:35.000,349,11114206,-795,0,1671096214,13030.698138,232.39776171000267,54495.96336840001 2022-12-15,09:23:36.000,349,11114169,-795,0,1671096215,13030.59035703999,232.3766143200046,54495.78170328 2022-12-15,09:23:37.000,349,11114193,-795,0,1671096216,13030.698138,232.3907125800033,54495.98432976001 2022-12-15,09:23:38.000,349,11114175,-795,0,1671096217,13030.71834693,232.34136867000052,54495.97035552 2022-12-15,09:23:39.000,349,11114163,-795,0,1671096218,13030.77897372,232.33431954000116,54496.11708504 2022-12-15,09:23:40.000,349,11114155,-795,0,1671096219,13030.71161061999,232.3907125800033,54496.07516232 2022-12-15,09:23:41.000,349,11114203,-795,0,1671096220,13030.765501099995,232.33431954000116,54496.0681752 2022-12-15,09:23:42.000,349,11114175,-795,0,1671096221,13030.75876479,232.3272704100018,54495.97035552 2022-12-15,09:23:43.000,349,11114193,-795,0,1671096222,13030.698138,232.36956518999796,54496.04721384 2022-12-15,09:23:44.000,349,11114199,-795,0,1671096223,13030.65098382999,232.3625160599986,54495.90747144 2022-12-15,09:23:45.000,349,11114231,-795,0,1671096224,13030.75876479,232.30612302000372,54496.20093048001 2022-12-15,09:23:46.000,349,11114186,-795,0,1671096225,13030.745292169995,232.3625160599986,54496.172982 2022-12-15,09:23:47.000,349,11114180,-795,0,1671096226,13030.73855586,232.3272704100018,54496.16599488 2022-12-15,09:23:48.000,349,11114127,-795,0,1671096227,13030.698138,232.35546692999924,54496.24984032001 2022-12-15,09:23:49.000,349,11114153,-795,0,1671096228,13030.71834693,232.3272704100018,54496.207917600004 2022-12-15,09:23:50.000,349,11114126,-795,0,1671096229,13030.73181954999,232.32022128000244,54496.26381456 2022-12-15,09:23:51.000,349,11114121,-795,0,1671096230,13030.71834693,232.33431954000116,54496.22189184001 2022-12-15,09:23:52.000,349,11114178,-795,0,1671096231,13030.684665379995,232.36956518999796,54496.14503352 2022-12-15,09:23:53.000,349,11114158,-795,0,1671096232,13030.71161061999,232.4118599700014,54496.256827440004 2022-12-15,09:23:54.000,349,11114100,-795,0,1671096233,13030.63751121,232.3766143200046,54496.0681752 2022-12-15,09:23:55.000,349,11114172,-795,0,1671096234,13030.63751121,232.4259582300001,54496.43150544 2022-12-15,09:23:56.000,349,11114131,-795,0,1671096235,13030.67119275999,232.4259582300001,54496.43849256001 2022-12-15,09:23:57.000,349,11114173,-795,0,1671096236,13030.61730228,232.46120388000418,54496.29176304 2022-12-15,09:23:58.000,349,11114192,-795,0,1671096237,13030.55667549,232.45415475000482,54496.28477592 2022-12-15,09:23:59.000,349,11114195,-795,0,1671096238,13030.63077489999,232.5246460499984,54496.375608480004 2022-12-15,09:24:00.000,349,11114206,-795,0,1671096239,13030.543202869994,232.54579344000376,54496.46644104001 2022-12-15,09:24:01.000,349,11114151,-795,0,1671096240,13030.63077489999,232.58103909000056,54496.50836376 2022-12-15,09:24:02.000,349,11114183,-795,0,1671096241,13030.644247519995,232.5739899600012,54496.52932512 2022-12-15,09:24:03.000,349,11114153,-795,0,1671096242,13030.624038589995,232.623333870004,54496.43849256001 2022-12-15,09:24:04.000,349,11114119,-795,0,1671096243,13030.664456449995,232.623333870004,54496.564260720006 2022-12-15,09:24:05.000,349,11114199,-795,0,1671096244,13030.63751121,232.6726777799995,54496.543299360004 2022-12-15,09:24:06.000,349,11114199,-795,0,1671096245,13030.61730228,232.69382517000486,54496.50836376 2022-12-15,09:24:07.000,349,11114147,-795,0,1671096246,13030.603829659995,232.71497256000293,54496.445479680006 2022-12-15,09:24:08.000,349,11114184,-795,0,1671096247,13030.57014810999,232.70792343000358,54496.494389520005 2022-12-15,09:24:09.000,349,11114171,-795,0,1671096248,13030.63751121,232.71497256000293,54496.65509328001 2022-12-15,09:24:10.000,349,11114143,-795,0,1671096249,13030.63751121,232.69382517000486,54496.710990240004 2022-12-15,09:24:11.000,349,11114175,-795,0,1671096250,13030.67792907,232.74316908000037,54496.69002888 2022-12-15,09:24:12.000,349,11114099,-795,0,1671096251,13030.603829659995,232.736119950001,54496.60618344001 2022-12-15,09:24:13.000,349,11114151,-795,0,1671096252,13030.59035703999,232.74316908000037,54496.46644104001 2022-12-15,09:24:14.000,349,11114138,-795,0,1671096253,13030.61056596999,232.79956212000252,54496.62015768 2022-12-15,09:24:15.000,349,11114156,-795,0,1671096254,13030.71161061999,232.7713655999978,54496.7668872 2022-12-15,09:24:16.000,349,11114175,-795,0,1671096255,13030.765501099995,232.79956212000252,54496.780861440006 2022-12-15,09:24:17.000,349,11114145,-795,0,1671096256,13030.71161061999,232.84890602999803,54496.759900080004 2022-12-15,09:24:18.000,349,11114173,-795,0,1671096257,13030.745292169995,232.83480776999932,54496.780861440006 2022-12-15,09:24:19.000,349,11114149,-795,0,1671096258,13030.81939158,232.85595516000467,54496.96252656 2022-12-15,09:24:20.000,349,11114119,-795,0,1671096259,13030.826127889995,232.8207095100006,54496.91361672 2022-12-15,09:24:21.000,349,11114134,-795,0,1671096260,13030.77897372,232.8700534200034,54496.92060384001 2022-12-15,09:24:22.000,349,11114160,-795,0,1671096261,13030.77223740999,232.89824994000082,54496.8367584 2022-12-15,09:24:23.000,349,11114208,-795,0,1671096262,13030.75876479,232.8700534200034,54496.82278416001 2022-12-15,09:24:24.000,349,11114130,-795,0,1671096263,13030.75202847999,232.90529907000018,54496.9066296 2022-12-15,09:24:25.000,349,11114178,-795,0,1671096264,13030.85307312999,232.9475938500036,54497.08829472001 2022-12-15,09:24:26.000,349,11114181,-795,0,1671096265,13030.765501099995,232.9334955900049,54496.997462160005 2022-12-15,09:24:27.000,349,11114212,-795,0,1671096266,13030.77897372,232.9687412400017,54497.07432048 2022-12-15,09:24:28.000,349,11114127,-795,0,1671096267,13030.81265526999,232.92644645999826,54497.14419168 2022-12-15,09:24:29.000,349,11114105,-795,0,1671096268,13030.75876479,232.9687412400017,54497.0114364 2022-12-15,09:24:30.000,349,11114186,-795,0,1671096269,13030.745292169995,232.98988862999977,54497.165153040005 2022-12-15,09:24:31.000,349,11114192,-795,0,1671096270,13030.698138,233.01808515000448,54497.15816592001 2022-12-15,09:24:32.000,349,11114167,-795,0,1671096271,13030.704874309995,233.0039868899985,54497.13021744 2022-12-15,09:24:33.000,349,11114131,-795,0,1671096272,13030.71834693,233.04628167000192,54497.214062880004 2022-12-15,09:24:34.000,349,11114107,-795,0,1671096273,13030.725083239995,233.02513428000384,54497.34681816 2022-12-15,09:24:35.000,349,11114210,-755,0,1671096274,13030.73855586,233.06742906,54497.36777952 2022-12-15,09:24:36.000,349,11114111,-795,0,1671096275,13030.67119275999,233.06742906,54497.2909212 2022-12-15,09:24:37.000,349,11114188,-795,0,1671096276,13030.644247519995,233.10267471000407,54497.24899848 2022-12-15,09:24:38.000,349,11114183,-795,0,1671096277,13030.57014810999,233.10267471000407,54497.283934080006 2022-12-15,09:24:39.000,349,11114150,-795,0,1671096278,13030.624038589995,233.11677297000278,54497.38874088 2022-12-15,09:24:40.000,349,11114193,-795,0,1671096279,13030.63077489999,233.12382210000214,54497.41668936 2022-12-15,09:24:41.000,349,11114181,-795,0,1671096280,13030.603829659995,233.0956255800047,54497.50752192 2022-12-15,09:24:42.000,349,11114181,-795,0,1671096281,13030.57688442,233.0815273199987,54497.451624960006 2022-12-15,09:24:43.000,349,11114136,-795,0,1671096282,13030.522993939994,233.08857644999807,54497.3607924 2022-12-15,09:24:44.000,349,11114153,-795,0,1671096283,13030.53646656,233.13792036000086,54497.549444640004 2022-12-15,09:24:45.000,349,11114188,-635,0,1671096284,13030.54993917999,233.11677297000278,54497.5354704 2022-12-15,09:24:46.000,349,11114138,-795,0,1671096285,13030.50952131999,233.11677297000278,54497.55643176 2022-12-15,09:24:47.000,349,11114176,-795,0,1671096286,13030.428685599989,233.1308712300015,54497.35380528001 2022-12-15,09:24:48.000,349,11114180,-795,0,1671096287,13030.448894529989,233.12382210000214,54497.500534800005 2022-12-15,09:24:49.000,349,11114155,-795,0,1671096288,13030.462367149994,233.12382210000214,54497.6752128 2022-12-15,09:24:50.000,349,11114214,-795,0,1671096289,13030.46910345999,233.11677297000278,54497.68219992 2022-12-15,09:24:51.000,349,11114179,-795,0,1671096290,13030.428685599989,233.15201861999958,54497.717135520004 2022-12-15,09:24:52.000,349,11114137,-795,0,1671096291,13030.421949289994,233.10972384000343,54497.54245752001 2022-12-15,09:24:53.000,349,11114187,-795,0,1671096292,13030.415212979999,233.08857644999807,54497.54245752001 2022-12-15,09:24:54.000,349,11114176,-795,0,1671096293,13030.334377259998,233.08857644999807,54497.64726432 2022-12-15,09:24:55.000,349,11114172,-795,0,1671096294,13030.334377259998,233.07447818999935,54497.39572800001 2022-12-15,09:24:56.000,349,11114192,-795,0,1671096295,13030.320904639993,233.06037993000064,54497.549444640004 2022-12-15,09:24:57.000,349,11114219,-795,0,1671096296,13030.327640949989,233.10267471000407,54497.64027720001 2022-12-15,09:24:58.000,349,11114211,-795,0,1671096297,13030.327640949989,233.0321834100032,54497.75207112 2022-12-15,09:24:59.000,349,11114194,-795,0,1671096298,13030.354586189998,233.02513428000384,54497.787006720006 2022-12-15,09:25:00.000,349,11114178,-795,0,1671096299,13030.260277849993,232.99693775999913,54497.717135520004 2022-12-15,09:25:01.000,349,11114168,-795,0,1671096300,13030.192914749998,232.9828395000004,54497.63329008 2022-12-15,09:25:02.000,349,11114144,-795,0,1671096301,13030.139024269993,232.9828395000004,54497.58438024 2022-12-15,09:25:03.000,349,11114173,-795,0,1671096302,13030.112079029997,232.9828395000004,54497.54245752001 2022-12-15,09:25:04.000,349,11114157,-795,0,1671096303,13030.085133790002,232.97579037000105,54497.65425144 2022-12-15,09:25:05.000,349,11114164,-795,0,1671096304,13030.078397479992,232.9828395000004,54497.738096880006 2022-12-15,09:25:06.000,349,11114178,-795,0,1671096305,13030.031243309997,232.9193973299989,54497.64726432 2022-12-15,09:25:07.000,349,11114139,-795,0,1671096306,13029.957143899992,232.9475938500036,54497.619315840006 2022-12-15,09:25:08.000,349,11114131,-795,0,1671096307,13029.943671280002,232.8700534200034,54497.6752128 2022-12-15,09:25:09.000,349,11114199,-795,0,1671096308,13029.903253420001,232.9193973299989,54497.66123856001 2022-12-15,09:25:10.000,349,11114203,-795,0,1671096309,13029.842626630001,232.87710255000275,54497.6752128 2022-12-15,09:25:11.000,349,11114177,-795,0,1671096310,13029.849362939996,232.8700534200034,54497.62630296 2022-12-15,09:25:12.000,349,11114163,-795,0,1671096311,13029.74158198,232.86300429000403,54497.47957344 2022-12-15,09:25:13.000,349,11114158,-795,0,1671096312,13029.755054599991,232.84890602999803,54497.55643176 2022-12-15,09:25:14.000,349,11114148,-795,0,1671096313,13029.734845669991,232.82775863999996,54497.69617416 2022-12-15,09:25:15.000,349,11114201,-795,0,1671096314,13029.606855779995,232.84890602999803,54497.68918704001 2022-12-15,09:25:16.000,349,11114120,-795,0,1671096315,13029.55296529999,232.80661125000188,54497.57739312 2022-12-15,09:25:17.000,349,11114206,-795,0,1671096316,13029.445184339995,232.84890602999803,54497.402715120006 2022-12-15,09:25:18.000,349,11114209,-795,0,1671096317,13029.47212957999,232.82775863999996,54497.55643176 2022-12-15,09:25:19.000,349,11114205,-795,0,1671096318,13029.51928375,232.8207095100006,54497.50752192 2022-12-15,09:25:20.000,349,11114207,-795,0,1671096319,13029.49233850999,232.84185689999867,54497.57739312 2022-12-15,09:25:21.000,349,11114166,-795,0,1671096320,13029.505811129995,232.86300429000403,54497.570406000006 2022-12-15,09:25:22.000,349,11114150,-795,0,1671096321,13029.47886589,232.8207095100006,54497.54245752001 2022-12-15,09:25:23.000,349,11114146,-795,0,1671096322,13029.4182391,232.82775863999996,54497.48656056 2022-12-15,09:25:24.000,349,11114155,-795,0,1671096323,13029.39803017,232.8207095100006,54497.570406000006 2022-12-15,09:25:25.000,349,11114190,-755,0,1671096324,13029.364348619994,232.81366038000124,54497.52848328 2022-12-15,09:25:26.000,349,11114202,-795,0,1671096325,13029.303721829994,232.77841473000444,54497.52848328 2022-12-15,09:25:27.000,349,11114197,-795,0,1671096326,13029.24983134999,232.81366038000124,54497.36777952 2022-12-15,09:25:28.000,349,11114180,-795,0,1671096327,13029.216149799999,232.80661125000188,54497.43765072 2022-12-15,09:25:29.000,349,11114193,-795,0,1671096328,13029.229622419989,232.7713655999978,54497.52848328 2022-12-15,09:25:30.000,349,11114129,-795,0,1671096329,13029.216149799999,232.7713655999978,54497.598354480004 2022-12-15,09:25:31.000,349,11114204,-795,0,1671096330,13029.189204559989,232.7854638600038,54497.570406000006 2022-12-15,09:25:32.000,349,11114182,-795,0,1671096331,13029.142050389994,232.7854638600038,54497.3607924 2022-12-15,09:25:33.000,349,11114121,-795,0,1671096332,13029.061214669993,232.736119950001,54497.43765072 2022-12-15,09:25:34.000,349,11114172,-795,0,1671096333,13029.047742049988,232.7713655999978,54497.47258632001 2022-12-15,09:25:35.000,349,11114147,-795,0,1671096334,13029.034269429998,232.75021820999973,54497.38874088 2022-12-15,09:25:36.000,349,11114166,-795,0,1671096335,13028.953433709998,232.74316908000037,54497.35380528001 2022-12-15,09:25:37.000,349,11114207,-795,0,1671096336,13028.993851569998,232.77841473000444,54497.35380528001 2022-12-15,09:25:38.000,349,11114172,-795,0,1671096337,13028.980378949993,232.7572673399991,54497.45861208 2022-12-15,09:25:39.000,349,11114160,-795,0,1671096338,13028.966906330003,232.736119950001,54497.47957344 2022-12-15,09:25:40.000,349,11114162,-795,0,1671096339,13028.899543229993,232.71497256000293,54497.38874088 2022-12-15,09:25:41.000,349,11114142,-795,0,1671096340,13028.805234890002,232.74316908000037,54497.32585680001 2022-12-15,09:25:42.000,349,11114186,-795,0,1671096341,13028.764817030002,232.74316908000037,54497.18611440001 2022-12-15,09:25:43.000,349,11114133,-795,0,1671096342,13028.758080719992,232.74316908000037,54497.22105 2022-12-15,09:25:44.000,349,11114169,-795,0,1671096343,13028.798498579992,232.736119950001,54497.34681816 2022-12-15,09:25:45.000,349,11114182,-795,0,1671096344,13028.771553339997,232.76431646999845,54497.40970224 2022-12-15,09:25:46.000,349,11114167,-795,0,1671096345,13028.758080719992,232.7572673399991,54497.31188256 2022-12-15,09:25:47.000,349,11114213,-795,0,1671096346,13028.663772380001,232.76431646999845,54497.22105 2022-12-15,09:25:48.000,349,11114193,-795,0,1671096347,13028.690717619997,232.77841473000444,54497.2909212 2022-12-15,09:25:49.000,349,11114180,-795,0,1671096348,13028.663772380001,232.81366038000124,54497.24201136 2022-12-15,09:25:50.000,349,11114170,-795,0,1671096349,13028.616618209991,232.8207095100006,54497.27694696001 2022-12-15,09:25:51.000,349,11114152,-795,0,1671096350,13028.677244999992,232.79956212000252,54497.27694696001 2022-12-15,09:25:52.000,349,11114168,-795,0,1671096351,13028.555991419991,232.8207095100006,54497.17912728 2022-12-15,09:25:53.000,349,11114188,-795,0,1671096352,13028.616618209991,232.84890602999803,54497.22105 2022-12-15,09:25:54.000,349,11114174,-795,0,1671096353,13028.596409279991,232.84185689999867,54497.30489544001 2022-12-15,09:25:55.000,349,11114157,-795,0,1671096354,13028.569464039996,232.83480776999932,54497.235024240006 2022-12-15,09:25:56.000,349,11114124,-795,0,1671096355,13028.42126522,232.89120081000146,54497.03938488001 2022-12-15,09:25:57.000,349,11114083,-795,0,1671096356,13028.44147415,232.82775863999996,54496.9765008 2022-12-15,09:25:58.000,349,11114167,-795,0,1671096357,13028.43473783999,232.83480776999932,54497.01842352001 2022-12-15,09:25:59.000,349,11114132,-795,0,1671096358,13028.387583669995,232.8207095100006,54497.02541064 2022-12-15,09:26:00.000,349,11114154,-795,0,1671096359,13028.407792599995,232.8207095100006,54497.17912728 2022-12-15,09:26:01.000,349,11114218,-795,0,1671096360,13028.40105629,232.81366038000124,54497.17214016 2022-12-15,09:26:02.000,349,11114161,-795,0,1671096361,13028.3404295,232.79956212000252,54497.12323032 2022-12-15,09:26:03.000,349,11114225,-795,0,1671096362,13028.32022057,232.79956212000252,54497.06034624001 2022-12-15,09:26:04.000,349,11114177,-795,0,1671096363,13028.27980271,232.76431646999845,54497.0114364 2022-12-15,09:26:05.000,349,11114197,-795,0,1671096364,13028.29327532999,232.81366038000124,54497.03938488001 2022-12-15,09:26:06.000,349,11114172,-795,0,1671096365,13028.32022057,232.77841473000444,54497.03938488001 2022-12-15,09:26:07.000,349,11114228,-795,0,1671096366,13028.29327532999,232.7713655999978,54497.046372000004 2022-12-15,09:26:08.000,349,11114203,-795,0,1671096367,13028.246121159995,232.736119950001,54496.948552320006 2022-12-15,09:26:09.000,349,11114195,-795,0,1671096368,13028.246121159995,232.7572673399991,54496.9765008 2022-12-15,09:26:10.000,349,11114208,-795,0,1671096369,13028.27306639999,232.736119950001,54497.0813076 2022-12-15,09:26:11.000,349,11114224,-795,0,1671096370,13028.246121159995,232.7220216900023,54497.06034624001 2022-12-15,09:26:12.000,349,11114149,-795,0,1671096371,13028.15854913,232.69382517000486,54496.878681120004 2022-12-15,09:26:13.000,349,11114165,-795,0,1671096372,13028.15854913,232.7220216900023,54496.89265536001 2022-12-15,09:26:14.000,349,11114153,-795,0,1671096373,13028.13160388999,232.7220216900023,54496.95553944 2022-12-15,09:26:15.000,349,11114195,-795,0,1671096374,13028.05076816999,232.66562865000014,54496.948552320006 2022-12-15,09:26:16.000,349,11114185,-795,0,1671096375,13027.983405069994,232.65857952000079,54496.85771976 2022-12-15,09:26:17.000,349,11114142,-795,0,1671096376,13027.969932449989,232.68677603999822,54496.85771976 2022-12-15,09:26:18.000,349,11114185,-795,0,1671096377,13028.05076816999,232.65857952000079,54497.01842352001 2022-12-15,09:26:19.000,349,11114151,-795,0,1671096378,13027.963196139994,232.70792343000358,54496.98348792 2022-12-15,09:26:20.000,349,11114130,-795,0,1671096379,13027.956459829998,232.7220216900023,54496.86470688 2022-12-15,09:26:21.000,349,11114180,-795,0,1671096380,13027.889096729989,232.67972690999886,54496.8367584 2022-12-15,09:26:22.000,349,11114195,-795,0,1671096381,13027.801524699993,232.67972690999886,54496.75291296001 2022-12-15,09:26:23.000,349,11114201,-795,0,1671096382,13027.740897909993,232.66562865000014,54496.759900080004 2022-12-15,09:26:24.000,349,11114170,-795,0,1671096383,13027.713952669998,232.59513734999928,54496.85771976 2022-12-15,09:26:25.000,349,11114165,-795,0,1671096384,13027.680271119993,232.609235609998,54496.88566824 2022-12-15,09:26:26.000,349,11114220,-795,0,1671096385,13027.660062189992,232.61628474000463,54496.77387432001 2022-12-15,09:26:27.000,349,11114168,-795,0,1671096386,13027.525335990002,232.55284257000312,54496.74592584 2022-12-15,09:26:28.000,349,11114117,-795,0,1671096387,13027.545544920002,232.55989170000248,54496.72496448001 2022-12-15,09:26:29.000,349,11114146,-795,0,1671096388,13027.484918130001,232.55284257000312,54496.697016 2022-12-15,09:26:30.000,349,11114200,-795,0,1671096389,13027.417555029991,232.49644953000097,54496.662080400005 2022-12-15,09:26:31.000,349,11114109,-795,0,1671096390,13027.397346099991,232.44005648999882,54496.70400312001 2022-12-15,09:26:32.000,349,11114139,-795,0,1671096391,13027.25588358999,232.43300735999946,54496.53631224001 2022-12-15,09:26:33.000,349,11114182,-795,0,1671096392,13027.276092519991,232.38366345000395,54496.522338 2022-12-15,09:26:34.000,349,11114173,-795,0,1671096393,13027.208729419996,232.35546692999924,54496.592209200004 2022-12-15,09:26:35.000,349,11114126,-795,0,1671096394,13027.228938349996,232.33431954000116,54496.63413192001 2022-12-15,09:26:36.000,349,11114104,-795,0,1671096395,13027.10094846,232.29907389000437,54496.55028648 2022-12-15,09:26:37.000,349,11114173,-795,0,1671096396,13027.047057979995,232.25677911000093,54496.34766000001 2022-12-15,09:26:38.000,349,11114172,-795,0,1671096397,13026.99316749999,232.20743519999814,54496.38958272001 2022-12-15,09:26:39.000,349,11114148,-795,0,1671096398,13026.99990381,232.19333693999943,54496.43849256001 2022-12-15,09:26:40.000,349,11114218,-795,0,1671096399,13026.93254070999,232.19333693999943,54496.48041528 2022-12-15,09:26:41.000,349,11114158,-795,0,1671096400,13026.95274963999,232.1792386800007,54496.48740240001 2022-12-15,09:26:42.000,349,11114153,-795,0,1671096401,13026.87191391999,232.12989476999792,54496.34067288 2022-12-15,09:26:43.000,349,11114209,-795,0,1671096402,13026.784341889994,232.10169825000048,54496.396569840006 2022-12-15,09:26:44.000,349,11114130,-795,0,1671096403,13026.777605579999,232.08759999000176,54496.40355696 2022-12-15,09:26:45.000,349,11114162,-795,0,1671096404,13026.649615689988,232.01005956000154,54496.31971152001 2022-12-15,09:26:46.000,349,11114155,-795,0,1671096405,13026.582252589993,231.9536665199994,54496.326698640005 2022-12-15,09:26:47.000,349,11114202,-795,0,1671096406,13026.508153180002,231.92547000000195,54496.14503352 2022-12-15,09:26:48.000,349,11114189,-795,0,1671096407,13026.460999009993,231.9184208700026,54496.159007760005 2022-12-15,09:26:49.000,349,11114209,-795,0,1671096408,13026.541834729993,231.85497870000108,54496.26381456 2022-12-15,09:26:50.000,349,11114202,-795,0,1671096409,13026.494680559998,231.8690769599998,54496.228878960006 2022-12-15,09:26:51.000,349,11114141,-795,0,1671096410,13026.481207939993,231.77743827000086,54496.1380464 2022-12-15,09:26:52.000,349,11114097,-795,0,1671096411,13026.292591259997,231.8056347899983,54496.04721384 2022-12-15,09:26:53.000,349,11114175,-795,0,1671096412,13026.292591259997,231.7351434900047,54496.01926536 2022-12-15,09:26:54.000,349,11114191,-795,0,1671096413,13026.231964469996,231.7351434900047,54496.0681752 2022-12-15,09:26:55.000,349,11114163,-795,0,1671096414,13026.205019230001,231.65055392999784,54496.03323960001 2022-12-15,09:26:56.000,349,11114105,-795,0,1671096415,13026.110710889996,231.65760306000448,54495.87952296 2022-12-15,09:26:57.000,349,11114193,-795,0,1671096416,13025.949039449995,231.62940653999976,54495.64894800001 2022-12-15,09:26:58.000,349,11114192,-795,0,1671096417,13025.969248379995,231.6223574100004,54495.67689648001 2022-12-15,09:26:59.000,349,11114218,-795,0,1671096418,13025.982721,231.5589152399989,54495.774716160005 2022-12-15,09:27:00.000,349,11114118,-795,0,1671096419,13026.00292993,231.5236695900021,54495.83061312 2022-12-15,09:27:01.000,349,11114214,-795,0,1671096420,13025.95577575999,231.51662046000274,54495.79567752001 2022-12-15,09:27:02.000,349,11114161,-795,0,1671096421,13025.847994799995,231.48137480999867,54495.704844960004 2022-12-15,09:27:03.000,349,11114191,-795,0,1671096422,13025.80084063,231.41793264000444,54495.66292224 2022-12-15,09:27:04.000,349,11114166,-795,0,1671096423,13025.726741219994,231.39678524999908,54495.655935120005 2022-12-15,09:27:05.000,349,11114177,-795,0,1671096424,13025.7806317,231.34744134000357,54495.66990936 2022-12-15,09:27:06.000,349,11114199,-795,0,1671096425,13025.67958705,231.33334308000485,54495.51619272 2022-12-15,09:27:07.000,349,11114167,-795,0,1671096426,13025.625696569994,231.30514656000014,54495.46728288 2022-12-15,09:27:08.000,349,11114126,-795,0,1671096427,13025.558333469999,231.23465525999927,54495.52317984 2022-12-15,09:27:09.000,349,11114181,-795,0,1671096428,13025.490970369989,231.22055700000055,54495.46728288 2022-12-15,09:27:10.000,349,11114158,-795,0,1671096429,13025.416870959998,231.22055700000055,54495.439334400005 2022-12-15,09:27:11.000,349,11114166,-795,0,1671096430,13025.403398339993,231.15711482999905,54495.38343744001 2022-12-15,09:27:12.000,349,11114200,-795,0,1671096431,13025.322562619993,231.1289183100016,54495.222733680006 2022-12-15,09:27:13.000,349,11114200,-795,0,1671096432,13025.322562619993,231.1289183100016,54495.30657912 2022-12-15,09:27:14.000,349,11114186,-795,0,1671096433,13025.315826309998,231.10777092000353,54495.32754048 2022-12-15,09:27:15.000,349,11114174,-795,0,1671096434,13025.282144759993,231.0654761400001,54495.271643520005 2022-12-15,09:27:16.000,349,11114127,-795,0,1671096435,13025.241726899992,231.04432875000202,54495.20875944 2022-12-15,09:27:17.000,349,11114164,-795,0,1671096436,13025.174363799997,230.99498483999923,54494.999145839996 2022-12-15,09:27:18.000,349,11114174,-795,0,1671096437,13025.133945939997,230.93859180000436,54494.950236 2022-12-15,09:27:19.000,349,11114166,-795,0,1671096438,13025.181100109992,230.9033461500003,54495.055042800006 2022-12-15,09:27:20.000,349,11114210,-795,0,1671096439,13025.140682249992,230.87514963000285,54494.999145839996 2022-12-15,09:27:21.000,349,11114186,-795,0,1671096440,13025.147418560002,230.81170746000134,54495.04805568001 2022-12-15,09:27:22.000,349,11114149,-795,0,1671096441,13025.039637599992,230.7835109400039,54494.95722312001 2022-12-15,09:27:23.000,349,11114181,-795,0,1671096442,13025.019428669992,230.79056007000327,54494.83844208001 2022-12-15,09:27:24.000,349,11114155,-795,0,1671096443,13025.012692359996,230.77646181000455,54494.96421024 2022-12-15,09:27:25.000,349,11114177,-795,0,1671096444,13025.019428669992,230.74121616000048,54494.887351920006 2022-12-15,09:27:26.000,349,11114142,-795,0,1671096445,13024.965538190001,230.70597051000368,54494.85241632 2022-12-15,09:27:27.000,349,11114185,-795,0,1671096446,13024.931856639996,230.67777398999897,54494.71267392001 2022-12-15,09:27:28.000,349,11114137,-795,0,1671096447,13024.931856639996,230.68482311999833,54494.663764079996 2022-12-15,09:27:29.000,349,11114164,-795,0,1671096448,13024.851020919996,230.6354792100028,54494.65677696 2022-12-15,09:27:30.000,349,11114195,-795,0,1671096449,13024.877966159991,230.6354792100028,54494.81049360001 2022-12-15,09:27:31.000,349,11114170,-795,0,1671096450,13024.84428461,230.58613530000002,54494.79651936 2022-12-15,09:27:32.000,349,11114173,-795,0,1671096451,13024.79713043999,230.57908617000066,54494.74760952 2022-12-15,09:27:33.000,349,11114084,-795,0,1671096452,13024.81733936999,230.55088965000323,54494.768570880005 2022-12-15,09:27:34.000,349,11114211,-795,0,1671096453,13024.770185199995,230.48744748000172,54494.78953224001 2022-12-15,09:27:35.000,349,11114210,-795,0,1671096454,13024.76344889,230.4099070500015,54494.76158376001 2022-12-15,09:27:36.000,349,11114189,-795,0,1671096455,13024.77692150999,230.4099070500015,54494.80350648 2022-12-15,09:27:37.000,349,11114144,-795,0,1671096456,13024.80386675,230.41695618000085,54494.61485424 2022-12-15,09:27:38.000,349,11114188,-795,0,1671096457,13024.78365782,230.38171053000406,54494.551970160006 2022-12-15,09:27:39.000,349,11114183,-795,0,1671096458,13024.790394129996,230.34646487999998,54494.649789840005 2022-12-15,09:27:40.000,349,11114099,-795,0,1671096459,13024.810603059996,230.35351400999934,54494.58690576 2022-12-15,09:27:41.000,349,11114201,-795,0,1671096460,13024.80386675,230.29712097000447,54494.53799592 2022-12-15,09:27:42.000,349,11114180,-795,0,1671096461,13024.77692150999,230.24777706000168,54494.37729216001 2022-12-15,09:27:43.000,349,11114195,-795,0,1671096462,13024.79713043999,230.2266296700036,54494.3912664 2022-12-15,09:27:44.000,349,11114228,-795,0,1671096463,13024.810603059996,230.18433489000017,54494.531008800004 2022-12-15,09:27:45.000,349,11114172,-795,0,1671096464,13024.790394129996,230.1631875000021,54494.51004744 2022-12-15,09:27:46.000,349,11114195,-795,0,1671096465,13024.770185199995,230.15613837000274,54494.51004744 2022-12-15,09:27:47.000,349,11114180,-795,0,1671096466,13024.76344889,230.1772857600008,54494.39825352 2022-12-15,09:27:48.000,349,11114139,-795,0,1671096467,13024.84428461,230.14908924000338,54494.482098960005 2022-12-15,09:27:49.000,349,11114220,-795,0,1671096468,13024.830811989996,230.13499098000466,54494.40524064001 2022-12-15,09:27:50.000,349,11114150,-795,0,1671096469,13024.79713043999,230.0997453300006,54494.44716336 2022-12-15,09:27:51.000,349,11114201,-795,0,1671096470,13024.82407568,230.05745055000443,54494.37729216001 2022-12-15,09:27:52.000,349,11114194,-795,0,1671096471,13024.810603059996,230.02220490000036,54494.27248536 2022-12-15,09:27:53.000,349,11114155,-795,0,1671096472,13024.871229849996,229.98695925000357,54494.35633080001 2022-12-15,09:27:54.000,349,11114202,-795,0,1671096473,13024.80386675,229.9658118599982,54494.30742096001 2022-12-15,09:27:55.000,349,11114202,-795,0,1671096474,13024.78365782,229.9517135999995,54494.29344672 2022-12-15,09:27:56.000,349,11114165,-795,0,1671096475,13024.898175089991,229.98695925000357,54494.42620200001 2022-12-15,09:27:57.000,349,11114171,-795,0,1671096476,13024.857757229991,229.90236969000398,54494.328382319996 2022-12-15,09:27:58.000,349,11114201,-795,0,1671096477,13024.79713043999,229.8318783900031,54494.160691439996 2022-12-15,09:27:59.000,349,11114147,-795,0,1671096478,13024.830811989996,229.84597665000183,54494.29344672 2022-12-15,09:28:00.000,349,11114169,-795,0,1671096479,13024.84428461,229.8530257800012,54494.41921488 2022-12-15,09:28:01.000,349,11114177,-795,0,1671096480,13024.931856639996,229.8318783900031,54494.46812472 2022-12-15,09:28:02.000,349,11114097,-795,0,1671096481,13024.86449354,229.79663273999904,54494.37729216001 2022-12-15,09:28:03.000,349,11114156,-795,0,1671096482,13024.86449354,229.78253448000032,54494.30043384 2022-12-15,09:28:04.000,349,11114195,-795,0,1671096483,13024.88470247,229.75433796000289,54494.41222776 2022-12-15,09:28:05.000,349,11114159,-795,0,1671096484,13024.918384019991,229.7331905700048,54494.3912664 2022-12-15,09:28:06.000,349,11114197,-795,0,1671096485,13024.938592949991,229.7049940500001,54494.37030504 2022-12-15,09:28:07.000,349,11114217,-795,0,1671096486,13024.88470247,229.69794492000074,54494.30043384 2022-12-15,09:28:08.000,349,11114186,-795,0,1671096487,13024.891438779996,229.72614143999817,54494.3213952 2022-12-15,09:28:09.000,349,11114176,-795,0,1671096488,13025.005956050001,229.65565014000458,54494.53799592 2022-12-15,09:28:10.000,349,11114181,-795,0,1671096489,13024.985747120001,229.65565014000458,54494.55895728 2022-12-15,09:28:11.000,349,11114180,-795,0,1671096490,13025.053110219997,229.66269927000394,54494.6358156 2022-12-15,09:28:12.000,349,11114162,-795,0,1671096491,13024.992483429996,229.6204044900005,54494.48908608 2022-12-15,09:28:13.000,349,11114123,-795,0,1671096492,13025.019428669992,229.57810971000436,54494.51004744 2022-12-15,09:28:14.000,349,11114210,-795,0,1671096493,13024.952065569996,229.57106057999772,54494.600880000005 2022-12-15,09:28:15.000,349,11114159,-795,0,1671096494,13025.032901289997,229.57810971000436,54494.58690576 2022-12-15,09:28:16.000,349,11114168,-795,0,1671096495,13024.979010809991,229.556962319999,54494.51004744 2022-12-15,09:28:17.000,349,11114186,-795,0,1671096496,13025.032901289997,229.54991318999964,54494.44017624 2022-12-15,09:28:18.000,349,11114138,-795,0,1671096497,13025.053110219997,229.54991318999964,54494.649789840005 2022-12-15,09:28:19.000,349,11114182,-795,0,1671096498,13025.059846529992,229.50056928000413,54494.62882848 2022-12-15,09:28:20.000,349,11114147,-795,0,1671096499,13025.032901289997,229.4582745000007,54494.57991864 2022-12-15,09:28:21.000,349,11114126,-795,0,1671096500,13025.053110219997,229.43712711000262,54494.51703456 2022-12-15,09:28:22.000,349,11114188,-795,0,1671096501,13025.019428669992,229.43712711000262,54494.52402168001 2022-12-15,09:28:23.000,349,11114173,-795,0,1671096502,13024.992483429996,229.43007798000326,54494.37729216001 2022-12-15,09:28:24.000,349,11114200,-795,0,1671096503,13025.012692359996,229.40188145999855,54494.496073199996 2022-12-15,09:28:25.000,349,11114132,-795,0,1671096504,13025.127209630002,229.4089305899979,54494.65677696 2022-12-15,09:28:26.000,349,11114198,-795,0,1671096505,13025.073319149997,229.38073407000047,54494.698699680004 2022-12-15,09:28:27.000,349,11114208,-795,0,1671096506,13025.046373910001,229.38778319999983,54494.71267392001 2022-12-15,09:28:28.000,349,11114096,-795,0,1671096507,13024.985747120001,229.38778319999983,54494.600880000005 2022-12-15,09:28:29.000,349,11114115,-795,0,1671096508,13025.012692359996,229.35253755000303,54494.62184136001 2022-12-15,09:28:30.000,349,11114140,-795,0,1671096509,13024.979010809991,229.32434102999832,54494.7056868 2022-12-15,09:28:31.000,349,11114213,-795,0,1671096510,13024.938592949991,229.28909538000153,54494.55895728 2022-12-15,09:28:32.000,349,11114181,-795,0,1671096511,13024.938592949991,229.30319364000025,54494.59389288001 2022-12-15,09:28:33.000,349,11114170,-795,0,1671096512,13024.985747120001,229.3102427699996,54494.698699680004 2022-12-15,09:28:34.000,349,11114160,-795,0,1671096513,13025.005956050001,229.23270233999938,54494.72664816 2022-12-15,09:28:35.000,349,11114156,-795,0,1671096514,13024.965538190001,229.21860408000066,54494.64280272001 2022-12-15,09:28:36.000,349,11114200,-795,0,1671096515,13024.938592949991,229.2115549500013,54494.61485424 2022-12-15,09:28:37.000,349,11114162,-795,0,1671096516,13024.938592949991,229.1622110399985,54494.59389288001 2022-12-15,09:28:38.000,349,11114134,-795,0,1671096517,13024.86449354,229.15516190999915,54494.62882848 2022-12-15,09:28:39.000,349,11114144,-795,0,1671096518,13024.931856639996,229.13401452000107,54494.67075120001 2022-12-15,09:28:40.000,349,11114151,-795,0,1671096519,13024.857757229991,229.12696539000171,54494.67075120001 2022-12-15,09:28:41.000,349,11114172,-795,0,1671096520,13024.985747120001,229.07057234999957,54494.74760952 2022-12-15,09:28:42.000,349,11114168,-795,0,1671096521,13024.9049114,229.09171973999764,54494.67075120001 2022-12-15,09:28:43.000,349,11114167,-795,0,1671096522,13024.88470247,229.0635232200002,54494.64280272001 2022-12-15,09:28:44.000,349,11114157,-795,0,1671096523,13024.931856639996,229.03532670000277,54494.71267392001 2022-12-15,09:28:45.000,349,11114159,-795,0,1671096524,13024.857757229991,229.02122844000405,54494.6358156 2022-12-15,09:28:46.000,349,11114181,-715,0,1671096525,13024.81733936999,229.04237583000213,54494.67773832 2022-12-15,09:28:47.000,349,11114140,-795,0,1671096526,13024.857757229991,229.0494249600015,54494.62882848 2022-12-15,09:28:48.000,349,11114153,-795,0,1671096527,13024.770185199995,229.0141793100047,54494.551970160006 2022-12-15,09:28:49.000,349,11114177,-795,0,1671096528,13024.75671257999,228.97893366000062,54494.62184136001 2022-12-15,09:28:50.000,349,11114156,-795,0,1671096529,13024.77692150999,229.00713017999806,54494.68472544 2022-12-15,09:28:51.000,349,11114183,-795,0,1671096530,13024.749976269995,228.97893366000062,54494.68472544 2022-12-15,09:28:52.000,349,11114160,-795,0,1671096531,13024.7028221,228.97893366000062,54494.57293152001 2022-12-15,09:28:53.000,349,11114059,-795,0,1671096532,13024.689349479995,228.97893366000062,54494.62882848 2022-12-15,09:28:54.000,349,11114147,-795,0,1671096533,13024.72303103,228.9648354000019,54494.65677696 2022-12-15,09:28:55.000,349,11114207,-795,0,1671096534,13024.709558409995,228.95073714000318,54494.64280272001 2022-12-15,09:28:56.000,349,11114201,-795,0,1671096535,13024.61525006999,228.92254061999847,54494.41222776 2022-12-15,09:28:57.000,349,11114089,-795,0,1671096536,13024.7028221,228.9154914899991,54494.58690576 2022-12-15,09:28:58.000,349,11114138,-795,0,1671096537,13024.65566792999,228.88729497000168,54494.68472544 2022-12-15,09:28:59.000,349,11114153,-795,0,1671096538,13024.547886969995,228.92254061999847,54494.44017624 2022-12-15,09:29:00.000,349,11114175,-795,0,1671096539,13024.57483220999,228.87319671000296,54494.60786712 2022-12-15,09:29:01.000,349,11114189,-795,0,1671096540,13024.608513759995,228.87319671000296,54494.67075120001 2022-12-15,09:29:02.000,349,11114199,-795,0,1671096541,13024.58156852,228.87319671000296,54494.59389288001 2022-12-15,09:29:03.000,349,11114169,-795,0,1671096542,13024.588304829995,228.78860715000337,54494.5659444 2022-12-15,09:29:04.000,349,11114171,-795,0,1671096543,13024.608513759995,228.77450889000465,54494.55895728 2022-12-15,09:29:05.000,349,11114147,-795,0,1671096544,13024.67587685999,228.77450889000465,54494.68472544 2022-12-15,09:29:06.000,349,11114195,-795,0,1671096545,13024.67587685999,228.7040175900038,54494.71267392001 2022-12-15,09:29:07.000,349,11114124,-795,0,1671096546,13024.648931619995,228.7533614999993,54494.68472544 2022-12-15,09:29:08.000,349,11114132,-795,0,1671096547,13024.56135959,228.76745975999802,54494.54498304001 2022-12-15,09:29:09.000,349,11114123,-795,0,1671096548,13024.60177745,228.73221411000122,54494.57293152001 2022-12-15,09:29:10.000,349,11114194,-795,0,1671096549,13024.59504113999,228.72516498000186,54494.649789840005 2022-12-15,09:29:11.000,349,11114160,-795,0,1671096550,13024.64219531,228.68287019999843,54494.6358156 2022-12-15,09:29:12.000,349,11114136,-795,0,1671096551,13024.62198638,228.71106672000315,54494.62882848 2022-12-15,09:29:13.000,349,11114134,-795,0,1671096552,13024.56135959,228.68287019999843,54494.649789840005 2022-12-15,09:29:14.000,349,11114141,-795,0,1671096553,13024.57483220999,228.71106672000315,54494.62184136001 2022-12-15,09:29:15.000,349,11114176,-795,0,1671096554,13024.59504113999,228.63352629000292,54494.75459664 2022-12-15,09:29:16.000,349,11114166,-795,0,1671096555,13024.69608578999,228.67582106999907,54494.72664816 2022-12-15,09:29:17.000,349,11114167,-795,0,1671096556,13024.749976269995,228.66172281000036,54494.71267392001 2022-12-15,09:29:18.000,349,11114203,-795,0,1671096557,13024.65566792999,228.7181158500025,54494.62184136001 2022-12-15,09:29:19.000,349,11114198,-795,0,1671096558,13024.689349479995,228.66172281000036,54494.58690576 2022-12-15,09:29:20.000,349,11114128,-795,0,1671096559,13024.729767339995,228.68287019999843,54494.80350648 2022-12-15,09:29:21.000,349,11114142,-795,0,1671096560,13024.74323996,228.63352629000292,54494.87337768 2022-12-15,09:29:22.000,349,11114174,-795,0,1671096561,13024.69608578999,228.69696846000443,54494.8454292 2022-12-15,09:29:23.000,349,11114205,-795,0,1671096562,13024.72303103,228.67582106999907,54494.817480720005 2022-12-15,09:29:24.000,349,11114129,-795,0,1671096563,13024.76344889,228.62647716000356,54494.94324888 2022-12-15,09:29:25.000,349,11114192,-795,0,1671096564,13024.790394129996,228.63352629000292,54494.831454959996 2022-12-15,09:29:26.000,349,11114193,-795,0,1671096565,13024.877966159991,228.6194280300042,54494.887351920006 2022-12-15,09:29:27.000,349,11114189,-795,0,1671096566,13024.81733936999,228.56303499000205,54494.74062240001 2022-12-15,09:29:28.000,349,11114189,-795,0,1671096567,13024.749976269995,228.57713325000077,54494.80350648 2022-12-15,09:29:29.000,349,11114187,-795,0,1671096568,13024.830811989996,228.53483847000462,54494.831454959996 2022-12-15,09:29:30.000,349,11114197,-795,0,1671096569,13024.857757229991,228.57713325000077,54495.00613296001 2022-12-15,09:29:31.000,349,11114184,-795,0,1671096570,13024.88470247,228.53483847000462,54495.0201072 2022-12-15,09:29:32.000,349,11114161,-795,0,1671096571,13024.810603059996,228.54188760000397,54494.92228752 2022-12-15,09:29:33.000,349,11114159,-795,0,1671096572,13024.9049114,228.47844543000247,54495.02709432001 2022-12-15,09:29:34.000,349,11114183,-795,0,1671096573,13024.891438779996,228.49254369000118,54495.11093976 2022-12-15,09:29:35.000,349,11114173,-795,0,1671096574,13024.918384019991,228.48549456000183,54495.00613296001 2022-12-15,09:29:36.000,349,11114178,-795,0,1671096575,13024.88470247,228.49254369000118,54495.06901704 2022-12-15,09:29:37.000,349,11114207,-795,0,1671096576,13024.86449354,228.47844543000247,54495.06901704 2022-12-15,09:29:38.000,349,11114192,-795,0,1671096577,13024.918384019991,228.46434717000375,54495.25068216 2022-12-15,09:29:39.000,349,11114216,-795,0,1671096578,13024.9049114,228.42205239000032,54495.24369504001 2022-12-15,09:29:40.000,349,11114097,-795,0,1671096579,13024.83754829999,228.42205239000032,54495.18081096 2022-12-15,09:29:41.000,349,11114192,-795,0,1671096580,13024.810603059996,228.43615064999904,54495.11792688 2022-12-15,09:29:42.000,349,11114189,-795,0,1671096581,13024.75671257999,228.41500326000096,54495.034081440004 2022-12-15,09:29:43.000,349,11114170,-795,0,1671096582,13024.74323996,228.40090500000224,54495.07600416001 2022-12-15,09:29:44.000,349,11114156,-795,0,1671096583,13024.76344889,228.36565934999817,54495.201772320004 2022-12-15,09:29:45.000,349,11114171,-795,0,1671096584,13024.74323996,228.37975761000416,54495.25766928 2022-12-15,09:29:46.000,349,11114120,-795,0,1671096585,13024.72303103,228.3586102199988,54495.23670792 2022-12-15,09:29:47.000,349,11114166,-795,0,1671096586,13024.75671257999,228.3445119600001,54495.18081096 2022-12-15,09:29:48.000,349,11114148,-795,0,1671096587,13024.73650364999,228.35156108999945,54495.27863064 2022-12-15,09:29:49.000,349,11114160,-795,0,1671096588,13024.81733936999,228.33746283000073,54495.21574656001 2022-12-15,09:29:50.000,349,11114145,-795,0,1671096589,13024.790394129996,228.3727084800048,54495.23670792 2022-12-15,09:29:51.000,349,11114150,-795,0,1671096590,13024.82407568,228.323364570002,54495.23670792 2022-12-15,09:29:52.000,349,11114198,-795,0,1671096591,13024.68261317,228.323364570002,54495.08299128 2022-12-15,09:29:53.000,349,11114201,-795,0,1671096592,13024.749976269995,228.30221718000394,54495.24369504001 2022-12-15,09:29:54.000,349,11114175,-795,0,1671096593,13024.790394129996,228.30221718000394,54495.34151472001 2022-12-15,09:29:55.000,349,11114193,-795,0,1671096594,13024.810603059996,228.33041370000137,54495.32754048 2022-12-15,09:29:56.000,349,11114162,-795,0,1671096595,13024.770185199995,228.30221718000394,54495.34151472001 2022-12-15,09:29:57.000,349,11114210,-795,0,1671096596,13024.749976269995,228.29516805000458,54495.166836719996 2022-12-15,09:29:58.000,349,11114072,-795,0,1671096597,13024.749976269995,228.28106978999858,54495.21574656001 2022-12-15,09:29:59.000,349,11114120,-795,0,1671096598,13024.73650364999,228.2458241400018,54495.29260488001 2022-12-15,09:30:00.000,349,11114130,-795,0,1671096599,13024.63545899999,228.25287327000115,54495.01312008 2022-12-15,09:30:01.000,349,11114135,-795,0,1671096600,13024.648931619995,228.23877501000243,54495.222733680006 2022-12-15,09:30:02.000,349,11114192,-795,0,1671096601,13024.709558409995,228.2246767500037,54495.38343744001 2022-12-15,09:30:03.000,349,11114206,-795,0,1671096602,13024.7028221,228.21762762000435,54495.28561776 2022-12-15,09:30:04.000,349,11114152,-795,0,1671096603,13024.68261317,228.14008719000412,54495.34151472001 2022-12-15,09:30:05.000,349,11114195,-795,0,1671096604,13024.71629471999,228.1612345800022,54495.29260488001 2022-12-15,09:30:06.000,349,11114180,-795,0,1671096605,13024.67587685999,228.17533284000092,54495.34151472001 2022-12-15,09:30:07.000,349,11114165,-795,0,1671096606,13024.60177745,228.14713632000348,54495.18081096 2022-12-15,09:30:08.000,349,11114123,-795,0,1671096607,13024.51420541999,228.14008719000412,54495.17382384001 2022-12-15,09:30:09.000,349,11114138,-795,0,1671096608,13024.54115066,228.08369415000197,54495.37645032 2022-12-15,09:30:10.000,349,11114179,-795,0,1671096609,13024.47378755999,228.12598892999813,54495.34151472001 2022-12-15,09:30:11.000,349,11114118,-795,0,1671096610,13024.47378755999,228.06959589000326,54495.37645032 2022-12-15,09:30:12.000,349,11114170,-795,0,1671096611,13024.379479219999,228.0625467600039,54495.30657912 2022-12-15,09:30:13.000,349,11114197,-795,0,1671096612,13024.372742909989,228.04139936999854,54495.28561776 2022-12-15,09:30:14.000,349,11114144,-795,0,1671096613,13024.332325049989,228.00615372000175,54495.23670792 2022-12-15,09:30:15.000,349,11114210,-795,0,1671096614,13024.217807779998,228.00615372000175,54495.18081096 2022-12-15,09:30:16.000,349,11114188,-795,0,1671096615,13024.312116119989,227.98500633000367,54495.3345276 2022-12-15,09:30:17.000,349,11114190,-795,0,1671096616,13024.298643499998,227.93566242000088,54495.34850184 2022-12-15,09:30:18.000,349,11114197,-795,0,1671096617,13024.238016709998,227.8863185099981,54495.3345276 2022-12-15,09:30:19.000,349,11114184,-795,0,1671096618,13024.231280399988,227.83697460000258,54495.26465640001 2022-12-15,09:30:20.000,349,11114164,-795,0,1671096619,13024.224544089993,227.8510728600013,54495.320553360005 2022-12-15,09:30:21.000,349,11114218,-795,0,1671096620,13024.170653609988,227.86517112,54495.201772320004 2022-12-15,09:30:22.000,349,11114193,-795,0,1671096621,13024.062872649993,227.85812199000065,54495.08299128 2022-12-15,09:30:23.000,349,11114170,-795,0,1671096622,13024.035927409997,227.7876306899998,54495.0201072 2022-12-15,09:30:24.000,349,11114171,-795,0,1671096623,13024.035927409997,227.7876306899998,54495.18081096 2022-12-15,09:30:25.000,349,11114174,-795,0,1671096624,13023.982036929992,227.75943417000235,54495.222733680006 2022-12-15,09:30:26.000,349,11114192,-795,0,1671096625,13023.880992279992,227.7664833000017,54495.11093976 2022-12-15,09:30:27.000,349,11114191,-795,0,1671096626,13023.880992279992,227.71713938999892,54495.055042800006 2022-12-15,09:30:28.000,349,11114154,-795,0,1671096627,13023.867519660002,227.68189374000212,54495.08299128 2022-12-15,09:30:29.000,349,11114161,-795,0,1671096628,13023.860783349992,227.6536972200047,54495.08299128 2022-12-15,09:30:30.000,349,11114149,-795,0,1671096629,13023.820365489992,227.62550069999998,54495.0899784 2022-12-15,09:30:31.000,349,11114157,-795,0,1671096630,13023.773211319996,227.56205852999847,54494.99215872 2022-12-15,09:30:32.000,349,11114147,-795,0,1671096631,13023.658694049991,227.58320592000382,54494.85241632 2022-12-15,09:30:33.000,349,11114173,-795,0,1671096632,13023.692375599996,227.52681288000167,54494.95722312001 2022-12-15,09:30:34.000,349,11114167,-795,0,1671096633,13023.651957739996,227.4563215800008,54495.06901704 2022-12-15,09:30:35.000,349,11114181,-795,0,1671096634,13023.64522143,227.44927245000144,54495.01312008 2022-12-15,09:30:36.000,349,11114140,-795,0,1671096635,13023.55764939999,227.44927245000144,54494.94324888 2022-12-15,09:30:37.000,349,11114172,-795,0,1671096636,13023.490286299995,227.42812506000337,54494.719661040006 2022-12-15,09:30:38.000,349,11114124,-795,0,1671096637,13023.470077369995,227.39992853999865,54494.775558 2022-12-15,09:30:39.000,349,11114200,-795,0,1671096638,13023.49702260999,227.37173202000122,54494.76158376001 2022-12-15,09:30:40.000,349,11114139,-795,0,1671096639,13023.47681367999,227.37173202000122,54494.78254512 2022-12-15,09:30:41.000,349,11114198,-795,0,1671096640,13023.490286299995,227.30124072000035,54494.85940344001 2022-12-15,09:30:42.000,349,11114168,-795,0,1671096641,13023.40271427,227.31533897999907,54494.78953224001 2022-12-15,09:30:43.000,349,11114150,-795,0,1671096642,13023.34208748,227.27304420000291,54494.71267392001 2022-12-15,09:30:44.000,349,11114155,-795,0,1671096643,13023.409450579995,227.28714246000163,54494.71267392001 2022-12-15,09:30:45.000,349,11114164,-795,0,1671096644,13023.38250534,227.294191590001,54494.68472544 2022-12-15,09:30:46.000,349,11114183,-795,0,1671096645,13023.33535116999,227.22370029000012,54494.663764079996 2022-12-15,09:30:47.000,349,11114185,-795,0,1671096646,13023.33535116999,227.23779854999884,54494.48908608 2022-12-15,09:30:48.000,349,11114170,-795,0,1671096647,13023.27472437999,227.1955037700027,54494.52402168001 2022-12-15,09:30:49.000,349,11114140,-795,0,1671096648,13023.227570209994,227.1743563800046,54494.531008800004 2022-12-15,09:30:50.000,349,11114166,-795,0,1671096649,13023.267988069994,227.16730724999798,54494.62882848 2022-12-15,09:30:51.000,349,11114168,-795,0,1671096650,13023.25451544999,227.1461598599999,54494.54498304001 2022-12-15,09:30:52.000,349,11114141,-795,0,1671096651,13023.23430651999,227.16730724999798,54494.45415048001 2022-12-15,09:30:53.000,349,11114173,-795,0,1671096652,13023.241042829999,227.1109142100031,54494.47511184001 2022-12-15,09:30:54.000,349,11114202,-795,0,1671096653,13023.267988069994,227.11796334000246,54494.62184136001 2022-12-15,09:30:55.000,349,11114204,-795,0,1671096654,13023.32187855,227.12501247000182,54494.53799592 2022-12-15,09:30:56.000,349,11114210,-795,0,1671096655,13023.241042829999,227.10386508000374,54494.47511184001 2022-12-15,09:30:57.000,349,11114157,-795,0,1671096656,13023.267988069994,227.07566855999903,54494.51004744 2022-12-15,09:30:58.000,349,11114160,-795,0,1671096657,13023.32187855,227.07566855999903,54494.6358156 2022-12-15,09:30:59.000,349,11114187,-795,0,1671096658,13023.32187855,227.04042291000223,54494.64280272001 2022-12-15,09:31:00.000,349,11114134,-795,0,1671096659,13023.26125176,227.0474720400016,54494.57293152001 2022-12-15,09:31:01.000,349,11114206,-795,0,1671096660,13023.166943419994,227.03337378000288,54494.482098960005 2022-12-15,09:31:02.000,349,11114104,-795,0,1671096661,13023.113052939989,226.92763682999794,54494.11876872001 2022-12-15,09:31:03.000,349,11114165,-795,0,1671096662,13023.139998179999,226.9840298700001,54494.30043384 2022-12-15,09:31:04.000,349,11114212,-795,0,1671096663,13023.119789249999,226.92763682999794,54494.30742096001 2022-12-15,09:31:05.000,349,11114169,-795,0,1671096664,13023.200624969999,226.96993161000137,54494.40524064001 2022-12-15,09:31:06.000,349,11114155,-795,0,1671096665,13023.241042829999,226.93468596000457,54494.39825352 2022-12-15,09:31:07.000,349,11114148,-795,0,1671096666,13023.207361279994,226.90648943999986,54494.384279280006 2022-12-15,09:31:08.000,349,11114136,-795,0,1671096667,13023.187152349994,226.8994403100005,54494.23056264 2022-12-15,09:31:09.000,349,11114172,-795,0,1671096668,13023.119789249999,226.88534205000178,54494.17466568 2022-12-15,09:31:10.000,349,11114183,-795,0,1671096669,13023.160207109999,226.84304726999835,54494.27947248 2022-12-15,09:31:11.000,349,11114138,-795,0,1671096670,13023.126525559994,226.82189988000027,54494.216588400006 2022-12-15,09:31:12.000,349,11114152,-795,0,1671096671,13023.139998179999,226.80780162000156,54494.18863992001 2022-12-15,09:31:13.000,349,11114146,-795,0,1671096672,13023.146734489994,226.77960510000412,54494.23056264 2022-12-15,09:31:14.000,349,11114095,-795,0,1671096673,13023.180416039999,226.77255597000476,54494.27947248 2022-12-15,09:31:15.000,349,11114158,-795,0,1671096674,13023.119789249999,226.79370336000284,54494.314408080005 2022-12-15,09:31:16.000,349,11114129,-795,0,1671096675,13023.160207109999,226.75845770999877,54494.29344672 2022-12-15,09:31:17.000,349,11114237,-795,0,1671096676,13023.038953529998,226.7514085799994,54494.12575584 2022-12-15,09:31:18.000,349,11114169,-795,0,1671096677,13023.072635079989,226.6879664099979,54494.146717200005 2022-12-15,09:31:19.000,349,11114152,-795,0,1671096678,13023.086107699994,226.68091727999854,54494.16767856001 2022-12-15,09:31:20.000,349,11114140,-795,0,1671096679,13023.086107699994,226.7020646700039,54494.1816528 2022-12-15,09:31:21.000,349,11114107,-795,0,1671096680,13023.092844009989,226.65976989000046,54494.28645960001 2022-12-15,09:31:22.000,349,11114152,-795,0,1671096681,13023.079371389998,226.67386814999918,54494.17466568 2022-12-15,09:31:23.000,349,11114162,-795,0,1671096682,13023.012008289988,226.66681901999982,54494.1117816 2022-12-15,09:31:24.000,349,11114086,-795,0,1671096683,13023.045689839993,226.62452424000367,54494.146717200005 2022-12-15,09:31:25.000,349,11114170,-795,0,1671096684,13022.985063049993,226.6033768499983,54494.11876872001 2022-12-15,09:31:26.000,349,11114127,-795,0,1671096685,13022.964854119993,226.5540329400028,54494.16767856001 2022-12-15,09:31:27.000,349,11114155,-795,0,1671096686,13022.870545780002,226.49763990000065,54494.03492328 2022-12-15,09:31:28.000,349,11114160,-795,0,1671096687,13022.843600539993,226.4694433800032,54494.048897520006 2022-12-15,09:31:29.000,349,11114157,-795,0,1671096688,13022.816655299997,226.46239425000385,54494.16767856001 2022-12-15,09:31:30.000,349,11114140,-795,0,1671096689,13022.796446369997,226.42714859999978,54494.216588400006 2022-12-15,09:31:31.000,349,11114194,-795,0,1671096690,13022.742555889992,226.38485382000363,54494.13973008001 2022-12-15,09:31:32.000,349,11114123,-795,0,1671096691,13022.634774929997,226.33550991000084,54493.99998768001 2022-12-15,09:31:33.000,349,11114149,-795,0,1671096692,13022.628038620001,226.30026426000404,54494.03492328 2022-12-15,09:31:34.000,349,11114118,-795,0,1671096693,13022.654983859997,226.2579694800006,54494.06287176 2022-12-15,09:31:35.000,349,11114211,-795,0,1671096694,13022.607829690001,226.2438712200019,54494.03492328 2022-12-15,09:31:36.000,349,11114196,-795,0,1671096695,13022.587620760001,226.21567470000446,54493.90216800001 2022-12-15,09:31:37.000,349,11114185,-795,0,1671096696,13022.540466589991,226.1451834000036,54493.97203920001 2022-12-15,09:31:38.000,349,11114141,-795,0,1671096697,13022.574148139996,226.1451834000036,54494.03492328 2022-12-15,09:31:39.000,349,11114177,-795,0,1671096698,13022.580884449992,226.11698687999888,54494.09082024001 2022-12-15,09:31:40.000,349,11114129,-795,0,1671096699,13022.574148139996,226.07469210000272,54493.99998768001 2022-12-15,09:31:41.000,349,11114142,-795,0,1671096700,13022.506785040001,226.06764297000336,54493.95107784001 2022-12-15,09:31:42.000,349,11114127,-795,0,1671096701,13022.473103489996,226.0323973199993,54493.860245280004 2022-12-15,09:31:43.000,349,11114132,-795,0,1671096702,13022.42594932,226.0323973199993,54493.84627104 2022-12-15,09:31:44.000,349,11114202,-795,0,1671096703,13022.38553146,225.99010254000314,54493.7973612 2022-12-15,09:31:45.000,349,11114168,-795,0,1671096704,13022.439421939991,225.96190601999842,54493.881206640006 2022-12-15,09:31:46.000,349,11114215,-795,0,1671096705,13022.473103489996,225.96190601999842,54493.92312936001 2022-12-15,09:31:47.000,349,11114148,-795,0,1671096706,13022.432685629996,225.95485688999906,54493.94409072 2022-12-15,09:31:48.000,349,11114147,-795,0,1671096707,13022.479839799991,225.8843655899982,54493.91614224 2022-12-15,09:31:49.000,349,11114140,-795,0,1671096708,13022.37879514999,225.87026732999948,54493.74845136 2022-12-15,09:31:50.000,349,11114183,-795,0,1671096709,13022.39900407999,225.87731645999884,54493.881206640006 2022-12-15,09:31:51.000,349,11114163,-795,0,1671096710,13022.39900407999,225.86321820000012,54493.88819376 2022-12-15,09:31:52.000,349,11114182,-795,0,1671096711,13022.419213009991,225.7997760299986,54493.85325816001 2022-12-15,09:31:53.000,349,11114152,-795,0,1671096712,13022.439421939991,225.75748125000246,54493.881206640006 2022-12-15,09:31:54.000,349,11114142,-795,0,1671096713,13022.452894559996,225.77157951000117,54493.881206640006 2022-12-15,09:31:55.000,349,11114160,-795,0,1671096714,13022.493312419996,225.71518646999903,54493.97203920001 2022-12-15,09:31:56.000,349,11114179,-795,0,1671096715,13022.520257659991,225.69403908000095,54493.85325816001 2022-12-15,09:31:57.000,349,11114205,-795,0,1671096716,13022.419213009991,225.7010882100003,54493.74146424 2022-12-15,09:31:58.000,349,11114099,-795,0,1671096717,13022.48657611,225.70813733999967,54493.77639984 2022-12-15,09:31:59.000,349,11114114,-795,0,1671096718,13022.48657611,225.6517443000048,54493.692554400004 2022-12-15,09:32:00.000,349,11114144,-795,0,1671096719,13022.560675519991,225.64469516999816,54493.83229680001 2022-12-15,09:32:01.000,349,11114171,-795,0,1671096720,13022.526993970001,225.58830213000329,54493.811335440005 2022-12-15,09:32:02.000,349,11114140,-795,0,1671096721,13022.560675519991,225.56715473999793,54493.83229680001 2022-12-15,09:32:03.000,349,11114181,-795,0,1671096722,13022.452894559996,225.63059690999944,54493.57377336 2022-12-15,09:32:04.000,349,11114119,-795,0,1671096723,13022.628038620001,225.58830213000329,54493.89518088 2022-12-15,09:32:05.000,349,11114147,-795,0,1671096724,13022.594357069996,225.56715473999793,54493.83928392 2022-12-15,09:32:06.000,349,11114175,-795,0,1671096725,13022.621302309992,225.54600734999985,54493.80434832001 2022-12-15,09:32:07.000,349,11114189,-795,0,1671096726,13022.540466589991,225.56010560999857,54493.70652864001 2022-12-15,09:32:08.000,349,11114177,-795,0,1671096727,13022.567411830001,225.57420387000457,54493.72050288 2022-12-15,09:32:09.000,349,11114190,-795,0,1671096728,13022.621302309992,225.56010560999857,54493.979026320005 2022-12-15,09:32:10.000,349,11114154,-795,0,1671096729,13022.641511239992,225.51781083000242,54494.01396192 2022-12-15,09:32:11.000,349,11114182,-795,0,1671096730,13022.580884449992,225.56715473999793,54493.979026320005 2022-12-15,09:32:12.000,349,11114146,-795,0,1671096731,13022.614565999997,225.5037125700037,54493.98601344 2022-12-15,09:32:13.000,349,11114150,-795,0,1671096732,13022.634774929997,225.49666344000434,54493.88819376 2022-12-15,09:32:14.000,349,11114188,-795,0,1671096733,13022.601093379992,225.48256517999835,54493.66460592001 2022-12-15,09:32:15.000,349,11114174,-795,0,1671096734,13022.654983859997,225.475516049999,54493.85325816001 2022-12-15,09:32:16.000,349,11114186,-795,0,1671096735,13022.648247550002,225.44731953000155,54494.1117816 2022-12-15,09:32:17.000,349,11114190,-795,0,1671096736,13022.782973749992,225.44731953000155,54494.16767856001 2022-12-15,09:32:18.000,349,11114187,-795,0,1671096737,13022.749292200002,225.43322127000283,54494.146717200005 2022-12-15,09:32:19.000,349,11114166,-795,0,1671096738,13022.722346959992,225.42617214000347,54494.097807360005 2022-12-15,09:32:20.000,349,11114189,-795,0,1671096739,13022.762764819992,225.34863171000325,54494.10479448 2022-12-15,09:32:21.000,349,11114203,-795,0,1671096740,13022.782973749992,225.38387736000004,54494.1117816 2022-12-15,09:32:22.000,349,11114212,-795,0,1671096741,13022.756028509997,225.3556808400026,54494.06985888001 2022-12-15,09:32:23.000,349,11114176,-795,0,1671096742,13022.702138029992,225.3415825800039,54493.9371036 2022-12-15,09:32:24.000,349,11114183,-795,0,1671096743,13022.756028509997,225.3415825800039,54494.02094904001 2022-12-15,09:32:25.000,349,11114164,-795,0,1671096744,13022.715610649997,225.30633692999982,54494.11876872001 2022-12-15,09:32:26.000,349,11114082,-795,0,1671096745,13022.776237439997,225.3274843199979,54494.1117816 2022-12-15,09:32:27.000,349,11114208,-795,0,1671096746,13022.789710060002,225.31338605999917,54494.12575584 2022-12-15,09:32:28.000,349,11114192,-795,0,1671096747,13022.729083270002,225.29928780000046,54494.05588464 2022-12-15,09:32:29.000,349,11114150,-795,0,1671096748,13022.762764819992,225.30633692999982,54494.097807360005 2022-12-15,09:32:30.000,349,11114103,-795,0,1671096749,13022.796446369997,225.30633692999982,54494.12575584 2022-12-15,09:32:31.000,349,11114167,-795,0,1671096750,13022.803182679992,225.32043518999853,54494.17466568 2022-12-15,09:32:32.000,349,11114161,-795,0,1671096751,13022.762764819992,225.26404215000366,54494.048897520006 2022-12-15,09:32:33.000,349,11114194,-795,0,1671096752,13022.816655299997,225.28518954000174,54494.13274296 2022-12-15,09:32:34.000,349,11114154,-795,0,1671096753,13022.843600539993,225.20059998000215,54494.30043384 2022-12-15,09:32:35.000,349,11114185,-795,0,1671096754,13022.809918990002,225.28518954000174,54494.29344672 2022-12-15,09:32:36.000,349,11114161,-795,0,1671096755,13022.809918990002,225.2569930200043,54494.28645960001 2022-12-15,09:32:37.000,349,11114140,-795,0,1671096756,13022.749292200002,225.24994388999767,54494.13274296 2022-12-15,09:32:38.000,349,11114178,-795,0,1671096757,13022.769501130002,225.17945259000408,54494.15370432 2022-12-15,09:32:39.000,349,11114176,-795,0,1671096758,13022.809918990002,225.2569930200043,54494.23056264 2022-12-15,09:32:40.000,349,11114182,-795,0,1671096759,13022.789710060002,225.23584562999895,54494.30742096001 2022-12-15,09:32:41.000,349,11114166,-795,0,1671096760,13022.782973749992,225.18650172000343,54494.328382319996 2022-12-15,09:32:42.000,349,11114165,-795,0,1671096761,13022.816655299997,225.1935508500028,54494.314408080005 2022-12-15,09:32:43.000,349,11114200,-795,0,1671096762,13022.769501130002,225.18650172000343,54494.251524 2022-12-15,09:32:44.000,349,11114180,-795,0,1671096763,13022.836864229997,225.14420694,54494.328382319996 2022-12-15,09:32:45.000,349,11114173,-795,0,1671096764,13022.836864229997,225.16535432999808,54494.34934368 2022-12-15,09:32:46.000,349,11114185,-795,0,1671096765,13022.850336850002,225.12305955000193,54494.40524064001 2022-12-15,09:32:47.000,349,11114157,-795,0,1671096766,13022.816655299997,225.13010868000129,54494.23754976001 2022-12-15,09:32:48.000,349,11114159,-795,0,1671096767,13022.836864229997,225.0948630300045,54494.30742096001 2022-12-15,09:32:49.000,349,11114151,-795,0,1671096768,13022.884018399993,225.11601042000257,54494.496073199996 2022-12-15,09:32:50.000,349,11114162,-795,0,1671096769,13022.890754710003,225.08781389999785,54494.482098960005 2022-12-15,09:32:51.000,349,11114137,-795,0,1671096770,13022.931172569988,225.08781389999785,54494.531008800004 2022-12-15,09:32:52.000,349,11114217,-795,0,1671096771,13022.796446369997,225.0807647699985,54494.37030504 2022-12-15,09:32:53.000,349,11114134,-795,0,1671096772,13022.769501130002,225.03846999000234,54494.44716336 2022-12-15,09:32:54.000,349,11114199,-795,0,1671096773,13022.749292200002,225.05961738000042,54494.482098960005 2022-12-15,09:32:55.000,349,11114150,-795,0,1671096774,13022.776237439997,225.0102734700049,54494.44716336 2022-12-15,09:32:56.000,349,11114249,-795,0,1671096775,13022.742555889992,224.98912607999955,54494.47511184001 2022-12-15,09:32:57.000,349,11114223,-795,0,1671096776,13022.857073159998,225.0102734700049,54494.61485424 2022-12-15,09:32:58.000,349,11114156,-795,0,1671096777,13022.917699949998,224.97502782000083,54494.72664816 2022-12-15,09:32:59.000,349,11114190,-795,0,1671096778,13022.937908879998,224.96797869000147,54494.768570880005 2022-12-15,09:33:00.000,349,11114194,-795,0,1671096779,13022.910963640003,224.9609295600021,54494.73363528 2022-12-15,09:33:01.000,349,11114143,-795,0,1671096780,13022.863809469993,224.92568390999804,54494.68472544 2022-12-15,09:33:02.000,349,11114169,-795,0,1671096781,13022.803182679992,224.92568390999804,54494.5659444 2022-12-15,09:33:03.000,349,11114195,-795,0,1671096782,13022.735819579997,224.90453651999997,54494.62882848 2022-12-15,09:33:04.000,349,11114188,-795,0,1671096783,13022.675192789997,224.91158564999932,54494.41222776 2022-12-15,09:33:05.000,349,11114151,-795,0,1671096784,13022.850336850002,224.86929087000317,54494.768570880005 2022-12-15,09:33:06.000,349,11114164,-795,0,1671096785,13022.742555889992,224.89043826000125,54494.698699680004 2022-12-15,09:33:07.000,349,11114174,-795,0,1671096786,13022.735819579997,224.86929087000317,54494.59389288001 2022-12-15,09:33:08.000,349,11114157,-795,0,1671096787,13022.742555889992,224.82699608999974,54494.7056868 2022-12-15,09:33:09.000,349,11114069,-795,0,1671096788,13022.715610649997,224.86929087000317,54494.6358156 2022-12-15,09:33:10.000,349,11114125,-795,0,1671096789,13022.681929099992,224.8340452199991,54494.67773832 2022-12-15,09:33:11.000,349,11114170,-795,0,1671096790,13022.668456480002,224.79175044000294,54494.67075120001 2022-12-15,09:33:12.000,349,11114150,-795,0,1671096791,13022.621302309992,224.76355391999823,54494.53799592 2022-12-15,09:33:13.000,349,11114180,-795,0,1671096792,13022.601093379992,224.7494556599995,54494.65677696 2022-12-15,09:33:14.000,349,11114153,-795,0,1671096793,13022.695401719997,224.686013489998,54494.79651936 2022-12-15,09:33:15.000,349,11114177,-795,0,1671096794,13022.668456480002,224.71421001000272,54494.831454959996 2022-12-15,09:33:16.000,349,11114142,-795,0,1671096795,13022.641511239992,224.65781697000057,54494.817480720005 2022-12-15,09:33:17.000,349,11114202,-795,0,1671096796,13022.580884449992,224.64371871000185,54494.649789840005 2022-12-15,09:33:18.000,349,11114153,-795,0,1671096797,13022.580884449992,224.60142392999842,54494.698699680004 2022-12-15,09:33:19.000,349,11114169,-795,0,1671096798,13022.621302309992,224.57322741000098,54494.78953224001 2022-12-15,09:33:20.000,349,11114204,-795,0,1671096799,13022.607829690001,224.59437479999906,54494.8454292 2022-12-15,09:33:21.000,349,11114127,-795,0,1671096800,13022.614565999997,224.58027654000034,54494.831454959996 2022-12-15,09:33:22.000,349,11114168,-795,0,1671096801,13022.574148139996,224.50978523999947,54494.866390560004 2022-12-15,09:33:23.000,349,11114165,-795,0,1671096802,13022.526993970001,224.50273611000011,54494.82446784 2022-12-15,09:33:24.000,349,11114171,-795,0,1671096803,13022.459630869991,224.5520800200029,54494.768570880005 2022-12-15,09:33:25.000,349,11114137,-795,0,1671096804,13022.452894559996,224.46749046000332,54494.768570880005 2022-12-15,09:33:26.000,349,11114158,-795,0,1671096805,13022.432685629996,224.46749046000332,54494.78254512 2022-12-15,09:33:27.000,349,11114141,-795,0,1671096806,13022.39900407999,224.41109742000117,54494.775558 2022-12-15,09:33:28.000,349,11114184,-795,0,1671096807,13022.32490467,224.4040482900018,54494.72664816 2022-12-15,09:33:29.000,349,11114164,-795,0,1671096808,13022.29795942999,224.37585177000437,54494.74760952 2022-12-15,09:33:30.000,349,11114156,-795,0,1671096809,13022.351849909996,224.38290090000373,54494.90831328001 2022-12-15,09:33:31.000,349,11114144,-795,0,1671096810,13022.29795942999,224.35470437999902,54494.89433904 2022-12-15,09:33:32.000,349,11114070,-795,0,1671096811,13022.169969539995,224.41109742000117,54494.79651936 2022-12-15,09:33:33.000,349,11114134,-795,0,1671096812,13022.129551679995,224.38290090000373,54494.719661040006 2022-12-15,09:33:34.000,349,11114190,-795,0,1671096813,13022.15649691999,224.41814655000053,54494.80350648 2022-12-15,09:33:35.000,349,11114155,-795,0,1671096814,13022.109342749995,224.38290090000373,54494.81049360001 2022-12-15,09:33:36.000,349,11114166,-795,0,1671096815,13022.06218858,224.4040482900018,54494.68472544 2022-12-15,09:33:37.000,349,11114190,-795,0,1671096816,13022.048715959994,224.3899500300031,54494.75459664 2022-12-15,09:33:38.000,349,11114185,-795,0,1671096817,13022.028507029994,224.41814655000053,54494.866390560004 2022-12-15,09:33:39.000,349,11114151,-795,0,1671096818,13022.001561789999,224.3899500300031,54494.9153004 2022-12-15,09:33:40.000,349,11114152,-795,0,1671096819,13021.981352859999,224.35470437999902,54494.85940344001 2022-12-15,09:33:41.000,349,11114177,-795,0,1671096820,13021.954407619989,224.37585177000437,54494.8454292 2022-12-15,09:33:42.000,349,11114208,-795,0,1671096821,13021.833154039989,224.3406061200003,54494.71267392001 2022-12-15,09:33:43.000,349,11114179,-795,0,1671096822,13021.833154039989,224.32650786000158,54494.768570880005 2022-12-15,09:33:44.000,349,11114209,-795,0,1671096823,13021.833154039989,224.37585177000437,54494.887351920006 2022-12-15,09:33:45.000,349,11114239,-795,0,1671096824,13021.880308209998,224.31945873000222,54494.78953224001 2022-12-15,09:33:46.000,349,11114124,-795,0,1671096825,13021.880308209998,224.3406061200003,54494.79651936 2022-12-15,09:33:47.000,349,11114158,-795,0,1671096826,13021.772527249988,224.31240960000287,54494.72664816 2022-12-15,09:33:48.000,349,11114136,-795,0,1671096827,13021.772527249988,224.2912622100048,54494.74760952 2022-12-15,09:33:49.000,349,11114173,-795,0,1671096828,13021.772527249988,224.3053604700035,54494.72664816 2022-12-15,09:33:50.000,349,11114230,-795,0,1671096829,13021.765790939993,224.31945873000222,54494.775558 2022-12-15,09:33:51.000,349,11114158,-795,0,1671096830,13021.711900460003,224.31945873000222,54494.775558 2022-12-15,09:33:52.000,349,11114152,-795,0,1671096831,13021.671482600002,224.3406061200003,54494.64280272001 2022-12-15,09:33:53.000,349,11114136,-795,0,1671096832,13021.678218909998,224.3406061200003,54494.74062240001 2022-12-15,09:33:54.000,349,11114179,-795,0,1671096833,13021.664746289993,224.36175350999838,54494.81049360001 2022-12-15,09:33:55.000,349,11114162,-795,0,1671096834,13021.624328429993,224.38290090000373,54494.79651936 2022-12-15,09:33:56.000,349,11114149,-795,0,1671096835,13021.583910569992,224.32650786000158,54494.71267392001 2022-12-15,09:33:57.000,349,11114210,-795,0,1671096836,13021.509811160002,224.36175350999838,54494.6358156 2022-12-15,09:33:58.000,349,11114150,-795,0,1671096837,13021.523283779992,224.31945873000222,54494.62882848 2022-12-15,09:33:59.000,349,11114162,-795,0,1671096838,13021.509811160002,224.31240960000287,54494.74062240001 2022-12-15,09:34:00.000,349,11114174,-795,0,1671096839,13021.503074849992,224.36175350999838,54494.7056868 2022-12-15,09:34:01.000,349,11114199,-795,0,1671096840,13021.509811160002,224.33355699000094,54494.719661040006 2022-12-15,09:34:02.000,349,11114157,-795,0,1671096841,13021.428975440002,224.31945873000222,54494.55895728 2022-12-15,09:34:03.000,349,11114165,-715,0,1671096842,13021.435711749997,224.31240960000287,54494.68472544 2022-12-15,09:34:04.000,349,11114144,-795,0,1671096843,13021.341403409991,224.3406061200003,54494.7056868 2022-12-15,09:34:05.000,349,11114155,-795,0,1671096844,13021.22688614,224.31945873000222,54494.51004744 2022-12-15,09:34:06.000,349,11114166,-795,0,1671096845,13021.307721860001,224.29831134000415,54494.73363528 2022-12-15,09:34:07.000,349,11114144,-795,0,1671096846,13021.24709507,224.35470437999902,54494.58690576 2022-12-15,09:34:08.000,349,11114191,-795,0,1671096847,13021.240358759991,224.3406061200003,54494.59389288001 2022-12-15,09:34:09.000,349,11114195,-795,0,1671096848,13021.402030199992,224.35470437999902,54494.80350648 2022-12-15,09:34:30.000,349,11114152,-795,0,1671096869,13021.19994089999,224.4533922000046,54494.72664816 2022-12-15,09:34:31.000,349,11114146,-795,0,1671096870,13021.172995659996,224.44634306999797,54494.72664816 2022-12-15,09:34:32.000,349,11114160,-795,0,1671096871,13021.112368869995,224.4533922000046,54494.6358156 2022-12-15,09:34:33.000,349,11114168,-795,0,1671096872,13021.092159939995,224.4533922000046,54494.7056868 2022-12-15,09:34:34.000,349,11114185,-795,0,1671096873,13021.172995659996,224.46749046000332,54494.8454292 2022-12-15,09:34:35.000,349,11114171,-795,0,1671096874,13021.152786729996,224.51683436999883,54494.79651936 2022-12-15,09:34:36.000,349,11114111,-795,0,1671096875,13021.14605042,224.5238834999982,54494.76158376001 2022-12-15,09:34:37.000,349,11114137,-795,0,1671096876,13021.00458791,224.53093263000483,54494.57991864 2022-12-15,09:34:38.000,349,11114113,-795,0,1671096877,13021.03826945999,224.50978523999947,54494.67773832 2022-12-15,09:34:39.000,349,11114177,-795,0,1671096878,13020.950697429995,224.53093263000483,54494.58690576 2022-12-15,09:34:40.000,349,11114148,-795,0,1671096879,13021.05847838999,224.54503089000355,54494.75459664 2022-12-15,09:34:41.000,349,11114184,-795,0,1671096880,13021.04500577,224.56617828000162,54494.83844208001 2022-12-15,09:34:42.000,349,11114162,-795,0,1671096881,13021.01806052999,224.56617828000162,54494.74760952 2022-12-15,09:34:43.000,349,11114152,-795,0,1671096882,13021.04500577,224.5873256699997,54494.8454292 2022-12-15,09:34:44.000,349,11114128,-795,0,1671096883,13021.00458791,224.60142392999842,54494.71267392001 2022-12-15,09:34:45.000,349,11114127,-795,0,1671096884,13021.05847838999,224.6366695800025,54494.775558 2022-12-15,09:34:46.000,349,11114218,-795,0,1671096885,13020.970906359995,224.62257132000377,54494.74760952 2022-12-15,09:34:47.000,349,11114189,-795,0,1671096886,13020.96417005,224.62257132000377,54494.831454959996 2022-12-15,09:34:48.000,349,11114195,-795,0,1671096887,13021.01806052999,224.67191522999929,54494.69171256001 2022-12-15,09:34:49.000,349,11114157,-795,0,1671096888,13021.031533149995,224.67896435999864,54494.75459664 2022-12-15,09:34:50.000,349,11114170,-795,0,1671096889,13021.10563256,224.65781697000057,54494.92228752 2022-12-15,09:34:51.000,349,11114148,-795,0,1671096890,13021.04500577,224.70716088000336,54494.9153004 2022-12-15,09:34:52.000,349,11114089,-795,0,1671096891,13021.03826945999,224.71421001000272,54494.74062240001 2022-12-15,09:34:53.000,349,11114108,-795,0,1671096892,13021.03826945999,224.76355391999823,54494.82446784 2022-12-15,09:34:54.000,349,11114220,-795,0,1671096893,13020.99785159999,224.7494556599995,54494.866390560004 2022-12-15,09:34:55.000,349,11114154,-795,0,1671096894,13020.91701587999,224.7494556599995,54494.9153004 2022-12-15,09:34:56.000,349,11114165,-795,0,1671096895,13020.802498609999,224.7987995700023,54494.75459664 2022-12-15,09:34:57.000,349,11114151,-795,0,1671096896,13020.83618015999,224.77060305000487,54494.85940344001 2022-12-15,09:34:58.000,349,11114158,-795,0,1671096897,13020.8631254,224.7353574000008,54494.99215872 2022-12-15,09:34:59.000,349,11114191,-795,0,1671096898,13020.95743373999,224.72125914000208,54494.99215872 2022-12-15,09:35:00.000,349,11114130,-795,0,1671096899,13020.910279569995,224.77765218000422,54494.936261760005 2022-12-15,09:35:01.000,349,11114194,-795,0,1671096900,13020.930488499995,224.76355391999823,54495.0201072 2022-12-15,09:35:02.000,349,11114171,-795,0,1671096901,13020.91701587999,224.78470131000358,54494.96421024 2022-12-15,09:35:03.000,349,11114152,-795,0,1671096902,13020.910279569995,224.76355391999823,54494.96421024 2022-12-15,09:35:04.000,349,11114179,-795,0,1671096903,13020.94396112,224.80584870000166,54495.0201072 2022-12-15,09:35:05.000,349,11114223,-795,0,1671096904,13021.01806052999,224.7987995700023,54495.21574656001 2022-12-15,09:35:06.000,349,11114191,-795,0,1671096905,13020.88333433,224.76355391999823,54494.79651936 2022-12-15,09:35:07.000,349,11114196,-795,0,1671096906,13020.950697429995,224.79175044000294,54495.0201072 2022-12-15,09:35:08.000,349,11114086,-795,0,1671096907,13020.95743373999,224.79175044000294,54495.04805568001 2022-12-15,09:35:09.000,349,11114217,-795,0,1671096908,13020.890070639995,224.82699608999974,54494.999145839996 2022-12-15,09:35:10.000,349,11114131,-795,0,1671096909,13020.910279569995,224.84814347999782,54495.06901704 2022-12-15,09:35:11.000,349,11114178,-795,0,1671096910,13020.88333433,224.7987995700023,54494.87337768 2022-12-15,09:35:12.000,349,11114144,-795,0,1671096911,13020.8631254,224.84109434999846,54494.90132616 2022-12-15,09:35:13.000,349,11114162,-795,0,1671096912,13020.88333433,224.8622417400038,54494.999145839996 2022-12-15,09:35:14.000,349,11114122,-795,0,1671096913,13020.829443849994,224.84109434999846,54494.89433904 2022-12-15,09:35:15.000,349,11114169,-795,0,1671096914,13020.87659801999,224.84109434999846,54495.07600416001 2022-12-15,09:35:16.000,349,11114097,-795,0,1671096915,13020.849652779994,224.87634000000253,54495.0201072 2022-12-15,09:35:17.000,349,11114212,-795,0,1671096916,13020.890070639995,224.8622417400038,54494.95722312001 2022-12-15,09:35:18.000,349,11114186,-795,0,1671096917,13020.85638908999,224.8974873900006,54494.999145839996 2022-12-15,09:35:19.000,349,11114210,-795,0,1671096918,13020.84291647,224.89043826000125,54494.92927464001 2022-12-15,09:35:20.000,349,11114180,-795,0,1671096919,13020.87659801999,224.93273304000468,54495.11093976 2022-12-15,09:35:21.000,349,11114138,-795,0,1671096920,13020.93722480999,224.93273304000468,54495.12491400001 2022-12-15,09:35:22.000,349,11114179,-795,0,1671096921,13020.92375219,224.96797869000147,54495.0899784 2022-12-15,09:35:23.000,349,11114145,-795,0,1671096922,13020.96417005,224.98912607999955,54495.00613296001 2022-12-15,09:35:24.000,349,11114130,-795,0,1671096923,13020.96417005,225.05961738000042,54495.08299128 2022-12-15,09:35:25.000,349,11114204,-795,0,1671096924,13020.950697429995,225.01732260000426,54495.152862480005 2022-12-15,09:35:26.000,349,11114168,-795,0,1671096925,13020.94396112,225.05961738000042,54495.1598496 2022-12-15,09:35:27.000,349,11114154,-795,0,1671096926,13020.89680694999,225.03846999000234,54495.04106856 2022-12-15,09:35:28.000,349,11114183,-795,0,1671096927,13020.90354326,225.03142086000298,54495.11792688 2022-12-15,09:35:29.000,349,11114172,-795,0,1671096928,13021.00458791,225.07371563999914,54495.34151472001 2022-12-15,09:35:30.000,349,11114163,-795,0,1671096929,13021.031533149995,225.0948630300045,54495.31356624001 2022-12-15,09:35:31.000,349,11114133,-795,0,1671096930,13021.0652147,225.0807647699985,54495.35548896 2022-12-15,09:35:32.000,349,11114113,-795,0,1671096931,13021.011324219995,225.13715781000064,54495.166836719996 2022-12-15,09:35:33.000,349,11114111,-795,0,1671096932,13021.071951009995,225.10191216000385,54495.299592 2022-12-15,09:35:34.000,349,11114176,-795,0,1671096933,13021.09889624999,225.12305955000193,54495.32754048 2022-12-15,09:35:35.000,349,11114164,-795,0,1671096934,13021.09889624999,225.1089612900032,54495.369463200004 2022-12-15,09:35:36.000,349,11114184,-795,0,1671096935,13021.092159939995,225.11601042000257,54495.27863064 2022-12-15,09:35:37.000,349,11114115,-795,0,1671096936,13021.12584149,225.17240346000472,54495.37645032 2022-12-15,09:35:38.000,349,11114165,-795,0,1671096937,13021.16625935,225.2076491100015,54495.488244240005 2022-12-15,09:35:39.000,349,11114190,-795,0,1671096938,13021.17973196999,225.20059998000215,54495.537154080004 2022-12-15,09:35:40.000,349,11114164,-795,0,1671096939,13021.10563256,225.27109128000302,54495.50221848 2022-12-15,09:35:41.000,349,11114186,-795,0,1671096940,13021.16625935,225.21469824000087,54495.57907680001 2022-12-15,09:35:42.000,349,11114194,-795,0,1671096941,13021.112368869995,225.27109128000302,54495.44632152 2022-12-15,09:35:43.000,349,11114193,-795,0,1671096942,13021.10563256,225.26404215000366,54495.45330864 2022-12-15,09:35:44.000,349,11114195,-795,0,1671096943,13021.334667099996,225.31338605999917,54495.71183208 2022-12-15,09:35:45.000,349,11114187,-795,0,1671096944,13021.341403409991,225.33453345000453,54495.73978056 2022-12-15,09:35:46.000,349,11114152,-795,0,1671096945,13021.354876029996,225.33453345000453,54495.73978056 2022-12-15,09:35:47.000,349,11114135,-795,0,1671096946,13021.402030199992,225.37682823000068,54495.74676768001 2022-12-15,09:35:48.000,349,11114125,-795,0,1671096947,13021.449184370002,225.43322127000283,54495.79567752001 2022-12-15,09:35:49.000,349,11114182,-795,0,1671096948,13021.469393300002,225.4191230100041,54495.80965176 2022-12-15,09:35:50.000,349,11114123,-795,0,1671096949,13021.496338539997,225.4543686600009,54495.76772904001 2022-12-15,09:35:51.000,349,11114145,-795,0,1671096950,13021.550229020002,225.4543686600009,54495.80266464 2022-12-15,09:35:52.000,349,11114145,-795,0,1671096951,13021.482865919992,225.46141779000027,54495.62099952 2022-12-15,09:35:53.000,349,11114138,-795,0,1671096952,13021.577174259997,225.48256517999835,54495.80965176 2022-12-15,09:35:54.000,349,11114163,-795,0,1671096953,13021.536756399997,225.51076170000306,54495.90048432 2022-12-15,09:35:55.000,349,11114216,-795,0,1671096954,13021.624328429993,225.5389582200005,54495.97035552 2022-12-15,09:35:56.000,349,11114166,-795,0,1671096955,13021.597383189997,225.58125300000393,54495.94939416 2022-12-15,09:35:57.000,349,11114167,-795,0,1671096956,13021.583910569992,225.6376460399988,54495.86554872001 2022-12-15,09:35:58.000,349,11114125,-795,0,1671096957,13021.678218909998,225.62354778000008,54495.921445680004 2022-12-15,09:35:59.000,349,11114164,-795,0,1671096958,13021.745582009993,225.61649865000072,54496.01227824001 2022-12-15,09:36:00.000,349,11114181,-795,0,1671096959,13021.725373079993,225.6658425600035,54496.040226720004 2022-12-15,09:36:01.000,349,11114186,-795,0,1671096960,13021.846626659993,225.67289169000287,54496.159007760005 2022-12-15,09:36:02.000,349,11114101,-795,0,1671096961,13021.940934999999,225.70813733999967,54496.21490472 2022-12-15,09:36:03.000,349,11114133,-795,0,1671096962,13022.001561789999,225.69403908000095,54496.326698640005 2022-12-15,09:36:04.000,349,11114147,-795,0,1671096963,13021.967880239994,225.76453038000182,54496.13105928001 2022-12-15,09:36:05.000,349,11114079,-795,0,1671096964,13022.068924889994,225.77157951000117,54496.23586608 2022-12-15,09:36:06.000,349,11114156,-795,0,1671096965,13022.12281537,225.76453038000182,54496.35464712 2022-12-15,09:36:07.000,349,11114135,-795,0,1671096966,13022.09587012999,225.77157951000117,54496.172982 2022-12-15,09:36:08.000,349,11114171,-795,0,1671096967,13022.15649691999,225.77157951000117,54496.28477592 2022-12-15,09:36:09.000,349,11114161,-795,0,1671096968,13022.21712370999,225.7997760299986,54496.36862136001 2022-12-15,09:36:10.000,349,11114160,-795,0,1671096969,13022.33837728999,225.86321820000012,54496.564260720006 2022-12-15,09:36:11.000,349,11114138,-795,0,1671096970,13022.372058839996,225.87731645999884,54496.55727360001 2022-12-15,09:36:12.000,349,11114183,-795,0,1671096971,13022.36532253,225.89141472000483,54496.47342816 2022-12-15,09:36:13.000,349,11114096,-795,0,1671096972,13022.40574039,225.86321820000012,54496.57823496 2022-12-15,09:36:14.000,349,11114164,-795,0,1671096973,13022.439421939991,225.94075863000035,54496.63413192001 2022-12-15,09:36:15.000,349,11114206,-795,0,1671096974,13022.493312419996,225.95485688999906,54496.67605464 2022-12-15,09:36:16.000,349,11114140,-795,0,1671096975,13022.432685629996,225.96190601999842,54496.564260720006 2022-12-15,09:36:17.000,349,11114206,-795,0,1671096976,13022.500048729991,226.01829906000057,54496.75291296001 2022-12-15,09:36:18.000,349,11114195,-795,0,1671096977,13022.567411830001,226.03944644999865,54496.948552320006 2022-12-15,09:36:19.000,349,11114114,-795,0,1671096978,13022.628038620001,225.9971516700025,54496.927590960004 2022-12-15,09:36:20.000,349,11114213,-795,0,1671096979,13022.654983859997,226.0958394900008,54497.0114364 2022-12-15,09:36:21.000,349,11114170,-795,0,1671096980,13022.715610649997,226.07469210000272,54497.01842352001 2022-12-15,09:36:22.000,349,11114192,-795,0,1671096981,13022.735819579997,226.11698687999888,54497.07432048 2022-12-15,09:36:23.000,349,11114193,-795,0,1671096982,13022.762764819992,226.11698687999888,54497.095281840004 2022-12-15,09:36:24.000,349,11114187,-795,0,1671096983,13022.830127920002,226.18747817999974,54497.2909212 2022-12-15,09:36:25.000,349,11114174,-795,0,1671096984,13022.877282089998,226.22272383000382,54497.35380528001 2022-12-15,09:36:26.000,349,11114131,-795,0,1671096985,13022.863809469993,226.26501860999997,54497.381753760004 2022-12-15,09:36:27.000,349,11114142,-795,0,1671096986,13022.890754710003,226.2579694800006,54497.33983104 2022-12-15,09:36:28.000,349,11114105,-795,0,1671096987,13022.944645189993,226.33550991000084,54497.47258632001 2022-12-15,09:36:29.000,349,11114176,-795,0,1671096988,13022.937908879998,226.32141165000212,54497.52149616001 2022-12-15,09:36:30.000,349,11114159,-795,0,1671096989,13022.904227329993,226.34960816999956,54497.47258632001 2022-12-15,09:36:31.000,349,11114199,-795,0,1671096990,13022.863809469993,226.38485382000363,54497.47957344 2022-12-15,09:36:32.000,349,11114163,-795,0,1671096991,13022.836864229997,226.391902950003,54497.40970224 2022-12-15,09:36:33.000,349,11114216,-795,0,1671096992,13022.910963640003,226.37780469000427,54497.61232872001 2022-12-15,09:36:34.000,349,11114214,-795,0,1671096993,13022.978326739998,226.4060012100017,54497.70316128 2022-12-15,09:36:35.000,349,11114186,-795,0,1671096994,13023.005271979993,226.44829598999786,54497.72412264 2022-12-15,09:36:36.000,349,11114125,-795,0,1671096995,13023.086107699994,226.47649251000257,54497.717135520004 2022-12-15,09:36:37.000,349,11114163,-795,0,1671096996,13023.133261869989,226.5258364199981,54497.66123856001 2022-12-15,09:36:38.000,349,11114122,-795,0,1671096997,13023.133261869989,226.5540329400028,54497.6752128 2022-12-15,09:36:39.000,349,11114204,-795,0,1671096998,13023.187152349994,226.54698381000344,54497.8149552 2022-12-15,09:36:40.000,349,11114197,-795,0,1671096999,13023.220833899999,226.58222946000024,54497.91277488 2022-12-15,09:36:41.000,349,11114137,-795,0,1671097000,13023.227570209994,226.59632771999895,54497.84290368 2022-12-15,09:36:42.000,349,11114184,-795,0,1671097001,13023.23430651999,226.58222946000024,54497.98264608 2022-12-15,09:36:43.000,349,11114178,-795,0,1671097002,13023.23430651999,226.6174751100043,54497.9896332 2022-12-15,09:36:44.000,349,11114183,-795,0,1671097003,13023.30166962,226.63862250000238,54498.09444000001 2022-12-15,09:36:45.000,349,11114181,-795,0,1671097004,13023.30166962,226.62452424000367,54498.122388480006 2022-12-15,09:36:46.000,349,11114151,-795,0,1671097005,13023.308405929994,226.63862250000238,54498.19225968001 2022-12-15,09:36:47.000,349,11114180,-795,0,1671097006,13023.28146069,226.66681901999982,54498.03854304 2022-12-15,09:36:48.000,349,11114183,-795,0,1671097007,13023.389241649995,226.7020646700039,54498.122388480006 2022-12-15,09:36:49.000,349,11114118,-795,0,1671097008,13023.53744046999,226.76550683999812,54498.33200208001 2022-12-15,09:36:50.000,349,11114257,-795,0,1671097009,13023.51723153999,226.77255597000476,54498.41584752 2022-12-15,09:36:51.000,349,11114179,-795,0,1671097010,13023.591330949996,226.8007524900022,54498.436808880004 2022-12-15,09:36:52.000,349,11114188,-795,0,1671097011,13023.530704159995,226.81485075000091,54498.35995056001 2022-12-15,09:36:53.000,349,11114110,-795,0,1671097012,13023.50375892,226.80780162000156,54498.290079360006 2022-12-15,09:36:54.000,349,11114184,-795,0,1671097013,13023.54417678,226.82894900999963,54498.42283464 2022-12-15,09:36:55.000,349,11114146,-795,0,1671097014,13023.530704159995,226.85714553000435,54498.42283464 2022-12-15,09:36:56.000,349,11114139,-795,0,1671097015,13023.591330949996,226.87829292000242,54498.54860280001 2022-12-15,09:36:57.000,349,11114163,-795,0,1671097016,13023.591330949996,226.87124379000306,54498.61148688 2022-12-15,09:36:58.000,349,11114146,-795,0,1671097017,13023.55764939999,226.88534205000178,54498.63943536 2022-12-15,09:36:59.000,349,11114157,-795,0,1671097018,13023.550913089995,226.8994403100005,54498.59052552 2022-12-15,09:37:00.000,349,11114138,-795,0,1671097019,13023.54417678,226.8500963999977,54498.70231944 2022-12-15,09:37:01.000,349,11114165,-795,0,1671097020,13023.53744046999,226.87829292000242,54498.68135808 2022-12-15,09:37:02.000,349,11114242,-795,0,1671097021,13023.550913089995,226.87124379000306,54498.63943536 2022-12-15,09:37:03.000,349,11114174,-795,0,1671097022,13023.530704159995,226.87124379000306,54498.70930656 2022-12-15,09:37:04.000,349,11114176,-795,0,1671097023,13023.53744046999,226.87829292000242,54498.75122928 2022-12-15,09:37:05.000,349,11114140,-795,0,1671097024,13023.550913089995,226.92058769999858,54498.793152000006 2022-12-15,09:37:06.000,349,11114173,-795,0,1671097025,13023.530704159995,226.89239118000114,54498.7582164 2022-12-15,09:37:07.000,349,11114164,-795,0,1671097026,13023.530704159995,226.92763682999794,54498.73026792 2022-12-15,09:37:08.000,349,11114141,-795,0,1671097027,13023.409450579995,226.9487842200033,54498.6534096 2022-12-15,09:37:09.000,349,11114141,-795,0,1671097028,13023.40271427,226.93468596000457,54498.71629368001 2022-12-15,09:37:10.000,349,11114167,-795,0,1671097029,13023.52396785,226.95583335000265,54498.842061840005 2022-12-15,09:37:11.000,349,11114172,-795,0,1671097030,13023.54417678,226.95583335000265,54498.80712624 2022-12-15,09:37:12.000,349,11114135,-795,0,1671097031,13023.40271427,226.962882480002,54498.625461120006 2022-12-15,09:37:13.000,349,11114184,-795,0,1671097032,13023.45660474999,226.9840298700001,54498.80712624 2022-12-15,09:37:14.000,349,11114176,-795,0,1671097033,13023.47681367999,226.95583335000265,54498.84904896 2022-12-15,09:37:15.000,349,11114124,-795,0,1671097034,13023.53744046999,227.01927552000416,54498.88398456001 2022-12-15,09:37:16.000,349,11114171,-795,0,1671097035,13023.51723153999,226.99107899999944,54498.88398456001 2022-12-15,09:37:17.000,349,11114183,-795,0,1671097036,13023.449868439995,227.0122263900048,54498.76520352001 2022-12-15,09:37:18.000,349,11114220,-795,0,1671097037,13023.48354999,227.00517725999816,54498.81411336001 2022-12-15,09:37:19.000,349,11114221,-795,0,1671097038,13023.47681367999,226.97698074000073,54498.78616488001 2022-12-15,09:37:20.000,349,11114148,-795,0,1671097039,13023.50375892,226.97698074000073,54498.83507472001 2022-12-15,09:37:21.000,349,11114166,-795,0,1671097040,13023.611539879996,227.0122263900048,54499.02372696 2022-12-15,09:37:22.000,349,11114160,-795,0,1671097041,13023.64522143,227.00517725999816,54499.01673984 2022-12-15,09:37:23.000,349,11114091,-715,0,1671097042,13023.678902979991,227.04042291000223,54499.009752720005 2022-12-15,09:37:24.000,349,11114135,-795,0,1671097043,13023.692375599996,226.99107899999944,54498.98879136 2022-12-15,09:37:25.000,349,11114191,-795,0,1671097044,13023.712584529996,226.9840298700001,54499.03071408001 2022-12-15,09:37:26.000,349,11114150,-795,0,1671097045,13023.759738699991,227.0122263900048,54499.06564968 2022-12-15,09:37:27.000,349,11114190,-795,0,1671097046,13023.746266080001,227.0122263900048,54498.91892016 2022-12-15,09:37:28.000,349,11114156,-795,0,1671097047,13023.779947629992,226.99107899999944,54498.98879136 2022-12-15,09:37:29.000,349,11114145,-795,0,1671097048,13023.813629179996,226.9981281299988,54499.17045648001 2022-12-15,09:37:30.000,349,11114196,-795,0,1671097049,13023.827101800001,227.0122263900048,54499.21936632001 2022-12-15,09:37:31.000,349,11114168,-795,0,1671097050,13023.867519660002,227.02632465000352,54499.177443600005 2022-12-15,09:37:32.000,349,11114125,-795,0,1671097051,13023.820365489992,227.01927552000416,54499.08661104 2022-12-15,09:37:33.000,349,11114171,-795,0,1671097052,13023.840574419992,226.9840298700001,54499.11455952 2022-12-15,09:37:34.000,349,11114177,-795,0,1671097053,13023.827101800001,226.9981281299988,54499.10058528001 2022-12-15,09:37:35.000,349,11114161,-795,0,1671097054,13023.840574419992,226.9840298700001,54499.128533760006 2022-12-15,09:37:36.000,349,11114141,-795,0,1671097055,13023.739529769991,226.97698074000073,54499.07263680001 2022-12-15,09:37:37.000,349,11114180,-795,0,1671097056,13023.779947629992,226.96993161000137,54499.128533760006 2022-12-15,09:37:38.000,349,11114189,-795,0,1671097057,13023.800156559992,226.9840298700001,54499.24032768001 2022-12-15,09:37:39.000,349,11114134,-795,0,1671097058,13023.786683940001,226.962882480002,54499.21936632001 2022-12-15,09:37:40.000,349,11114157,-795,0,1671097059,13023.800156559992,227.00517725999816,54499.21936632001 2022-12-15,09:37:41.000,349,11114173,-795,0,1671097060,13023.779947629992,226.99107899999944,54499.177443600005 2022-12-15,09:37:42.000,349,11114205,-795,0,1671097061,13023.773211319996,226.92763682999794,54499.12154664001 2022-12-15,09:37:43.000,349,11114129,-795,0,1671097062,13023.813629179996,226.96993161000137,54499.15648224 2022-12-15,09:37:44.000,349,11114158,-755,0,1671097063,13023.860783349992,226.97698074000073,54499.25430192 2022-12-15,09:37:45.000,349,11114142,-795,0,1671097064,13023.894464899997,226.99107899999944,54499.32417312 2022-12-15,09:37:46.000,349,11114184,-795,0,1671097065,13023.941619069992,227.0122263900048,54499.35910872 2022-12-15,09:37:47.000,349,11114168,-795,0,1671097066,13023.955091689997,227.0474720400016,54499.3521216 2022-12-15,09:37:48.000,349,11114148,-795,0,1671097067,13023.948355380002,227.02632465000352,54499.42897992 2022-12-15,09:37:49.000,349,11114175,-795,0,1671097068,13023.867519660002,226.99107899999944,54499.3521216 2022-12-15,09:37:50.000,349,11114119,-795,0,1671097069,13023.887728590002,226.96993161000137,54499.42897992 2022-12-15,09:37:51.000,349,11114143,-795,0,1671097070,13023.874255969997,226.95583335000265,54499.45692840001 2022-12-15,09:37:52.000,349,11114194,-795,0,1671097071,13023.833838109997,226.95583335000265,54499.32417312 2022-12-15,09:37:53.000,349,11114158,-795,0,1671097072,13023.800156559992,226.97698074000073,54499.23334056 2022-12-15,09:37:54.000,349,11114203,-795,0,1671097073,13023.739529769991,226.94173509000393,54499.30321176 2022-12-15,09:37:55.000,349,11114199,-795,0,1671097074,13023.847310730001,226.9487842200033,54499.415005680006 2022-12-15,09:37:56.000,349,11114137,-795,0,1671097075,13023.820365489992,226.93468596000457,54499.40103144 2022-12-15,09:37:57.000,349,11114135,-795,0,1671097076,13023.887728590002,226.95583335000265,54499.36609584001 2022-12-15,09:37:58.000,349,11114152,-795,0,1671097077,13023.860783349992,226.95583335000265,54499.24032768001 2022-12-15,09:37:59.000,349,11114160,-795,0,1671097078,13023.860783349992,226.92763682999794,54499.31019888 2022-12-15,09:38:00.000,349,11114128,-795,0,1671097079,13023.921410139992,226.95583335000265,54499.40801856001 2022-12-15,09:38:01.000,349,11114183,-795,0,1671097080,13023.874255969997,226.99107899999944,54499.47788976 2022-12-15,09:38:02.000,349,11114161,-795,0,1671097081,13023.806892870001,226.9840298700001,54499.49885112 2022-12-15,09:38:03.000,349,11114137,-795,0,1671097082,13023.800156559992,227.03337378000288,54499.38705720001 2022-12-15,09:38:04.000,349,11114117,-795,0,1671097083,13023.813629179996,226.99107899999944,54499.44994128 2022-12-15,09:38:05.000,349,11114169,-795,0,1671097084,13023.833838109997,226.9981281299988,54499.42897992 2022-12-15,09:38:06.000,349,11114182,-795,0,1671097085,13023.793420249996,226.96993161000137,54499.40801856001 2022-12-15,09:38:07.000,349,11114113,-795,0,1671097086,13023.705848220001,227.00517725999816,54499.275263280004 2022-12-15,09:38:08.000,349,11114198,-795,0,1671097087,13023.699111909991,226.95583335000265,54499.31019888 2022-12-15,09:38:09.000,349,11114150,-795,0,1671097088,13023.59806725999,226.9487842200033,54499.226353440004 2022-12-15,09:38:10.000,349,11114144,-795,0,1671097089,13023.64522143,226.97698074000073,54499.275263280004 2022-12-15,09:38:11.000,349,11114183,-795,0,1671097090,13023.678902979991,226.962882480002,54499.463915520006 2022-12-15,09:38:12.000,349,11114174,-795,0,1671097091,13023.611539879996,226.9487842200033,54499.23334056 2022-12-15,09:38:13.000,349,11114147,-795,0,1671097092,13023.64522143,226.9487842200033,54499.31718600001 2022-12-15,09:38:14.000,349,11114177,-795,0,1671097093,13023.611539879996,226.93468596000457,54499.38007008 2022-12-15,09:38:15.000,349,11114180,-795,0,1671097094,13023.638485119991,226.97698074000073,54499.35910872 2022-12-15,09:38:16.000,349,11114155,-795,0,1671097095,13023.58459464,226.90648943999986,54499.275263280004 2022-12-15,09:38:17.000,349,11114187,-795,0,1671097096,13023.611539879996,226.95583335000265,54499.31019888 2022-12-15,09:38:18.000,349,11114119,-795,0,1671097097,13023.611539879996,226.92763682999794,54499.26827616001 2022-12-15,09:38:19.000,349,11114169,-795,0,1671097098,13023.64522143,226.94173509000393,54499.33116024 2022-12-15,09:38:20.000,349,11114206,-795,0,1671097099,13023.6250125,226.91353856999922,54499.345134480005 2022-12-15,09:38:21.000,349,11114202,-795,0,1671097100,13023.61827618999,226.91353856999922,54499.26827616001 2022-12-15,09:38:22.000,349,11114123,-795,0,1671097101,13023.55764939999,226.89239118000114,54499.11455952 2022-12-15,09:38:23.000,349,11114188,-795,0,1671097102,13023.658694049991,226.8994403100005,54499.17045648001 2022-12-15,09:38:24.000,349,11114159,-795,0,1671097103,13023.651957739996,226.8500963999977,54499.24032768001 2022-12-15,09:38:25.000,349,11114185,-795,0,1671097104,13023.739529769991,226.84304726999835,54499.42897992 2022-12-15,09:38:26.000,349,11114184,-795,0,1671097105,13023.699111909991,226.84304726999835,54499.33116024 2022-12-15,09:38:27.000,349,11114176,-795,0,1671097106,13023.692375599996,226.835998139999,54499.26128904 2022-12-15,09:38:28.000,349,11114114,-795,0,1671097107,13023.672166669996,226.82894900999963,54499.33814736001 2022-12-15,09:38:29.000,349,11114163,-795,0,1671097108,13023.6250125,226.85714553000435,54499.28923752001 2022-12-15,09:38:30.000,349,11114143,-795,0,1671097109,13023.60480357,226.78665423000348,54499.26827616001 2022-12-15,09:38:31.000,349,11114186,-755,0,1671097110,13023.550913089995,226.76550683999812,54499.26827616001 2022-12-15,09:38:32.000,349,11114186,-795,0,1671097111,13023.530704159995,226.76550683999812,54499.15648224 2022-12-15,09:38:33.000,349,11114166,-795,0,1671097112,13023.50375892,226.75845770999877,54499.17045648001 2022-12-15,09:38:34.000,349,11114152,-795,0,1671097113,13023.52396785,226.7373103200007,54499.17045648001 2022-12-15,09:38:35.000,349,11114183,-795,0,1671097114,13023.46334106,226.74435945000005,54499.20539208 2022-12-15,09:38:36.000,349,11114151,-795,0,1671097115,13023.4229232,226.72321206000197,54499.10058528001 2022-12-15,09:38:37.000,349,11114128,-795,0,1671097116,13023.369032719995,226.6879664099979,54498.92590728 2022-12-15,09:38:38.000,349,11114148,-795,0,1671097117,13023.288196999994,226.69501554000453,54498.939881520004 2022-12-15,09:38:39.000,349,11114160,-795,0,1671097118,13023.34208748,226.66681901999982,54499.01673984 2022-12-15,09:38:40.000,349,11114171,-795,0,1671097119,13023.369032719995,226.64567163000174,54499.01673984 2022-12-15,09:38:41.000,349,11114154,-795,0,1671097120,13023.348823789995,226.6174751100043,54499.00276560001 2022-12-15,09:38:42.000,349,11114154,-795,0,1671097121,13023.32187855,226.63157337000303,54498.96783 2022-12-15,09:38:43.000,349,11114199,-795,0,1671097122,13023.288196999994,226.6033768499983,54498.8979588 2022-12-15,09:38:44.000,349,11114139,-795,0,1671097123,13023.31514223999,226.58222946000024,54498.911933040006 2022-12-15,09:38:45.000,349,11114116,-795,0,1671097124,13023.27472437999,226.53993468000408,54498.80013912 2022-12-15,09:38:46.000,349,11114202,-795,0,1671097125,13023.328614859995,226.53288555000472,54498.911933040006 2022-12-15,09:38:47.000,349,11114168,-795,0,1671097126,13023.308405929994,226.53993468000408,54498.82110048 2022-12-15,09:38:48.000,349,11114179,-795,0,1671097127,13023.308405929994,226.56108207000216,54498.77917776 2022-12-15,09:38:49.000,349,11114155,-795,0,1671097128,13023.308405929994,226.5540329400028,54498.939881520004 2022-12-15,09:38:50.000,349,11114136,-795,0,1671097129,13023.29493330999,226.56108207000216,54498.98879136 2022-12-15,09:38:51.000,349,11114207,-795,0,1671097130,13023.28146069,226.51878728999873,54498.911933040006 2022-12-15,09:38:52.000,349,11114186,-795,0,1671097131,13023.26125176,226.47649251000257,54498.78616488001 2022-12-15,09:38:53.000,349,11114180,-795,0,1671097132,13023.25451544999,226.46239425000385,54498.7582164 2022-12-15,09:38:54.000,349,11114131,-795,0,1671097133,13023.29493330999,226.4412468599985,54498.772190640004 2022-12-15,09:38:55.000,349,11114213,-795,0,1671097134,13023.32187855,226.46239425000385,54498.772190640004 2022-12-15,09:38:56.000,349,11114186,-795,0,1671097135,13023.34208748,226.4553451200045,54498.80013912 2022-12-15,09:38:57.000,349,11114172,-795,0,1671097136,13023.288196999994,226.4412468599985,54498.73026792 2022-12-15,09:38:58.000,349,11114183,-795,0,1671097137,13023.30166962,226.4553451200045,54498.73026792 2022-12-15,09:38:59.000,349,11114164,-795,0,1671097138,13023.31514223999,226.4412468599985,54498.793152000006 2022-12-15,09:39:00.000,349,11114143,-795,0,1671097139,13023.29493330999,226.4060012100017,54498.71629368001 2022-12-15,09:39:01.000,349,11114187,-795,0,1671097140,13023.288196999994,226.43419772999914,54498.723280800004 2022-12-15,09:39:02.000,349,11114137,-795,0,1671097141,13023.27472437999,226.38485382000363,54498.5835384 2022-12-15,09:39:03.000,349,11114132,-795,0,1671097142,13023.32187855,226.35665729999891,54498.59052552 2022-12-15,09:39:04.000,349,11114192,-795,0,1671097143,13023.33535116999,226.35665729999891,54498.63244824 2022-12-15,09:39:05.000,349,11114173,-795,0,1671097144,13023.409450579995,226.39895208000235,54498.85603608 2022-12-15,09:39:06.000,349,11114175,-795,0,1671097145,13023.348823789995,226.31436252000276,54498.7582164 2022-12-15,09:39:07.000,349,11114221,-795,0,1671097146,13023.328614859995,226.30026426000404,54498.66738384001 2022-12-15,09:39:08.000,349,11114120,-795,0,1671097147,13023.39597795999,226.33550991000084,54498.80013912 2022-12-15,09:39:09.000,349,11114170,-795,0,1671097148,13023.36229641,226.29321513000468,54498.723280800004 2022-12-15,09:39:10.000,349,11114159,-795,0,1671097149,13023.32187855,226.2791168699987,54498.40187328001 2022-12-15,09:39:11.000,349,11114171,-795,0,1671097150,13023.33535116999,226.28616599999805,54498.48571872 2022-12-15,09:39:12.000,349,11114168,-795,0,1671097151,13023.36229641,226.26501860999997,54498.555589920004 2022-12-15,09:39:13.000,349,11114169,-795,0,1671097152,13023.409450579995,226.25092035000125,54498.61148688 2022-12-15,09:39:14.000,349,11114140,-795,0,1671097153,13023.41618688999,226.22272383000382,54498.73725504001 2022-12-15,09:39:15.000,349,11114179,-795,0,1671097154,13023.389241649995,226.22977296000317,54498.68135808 2022-12-15,09:39:16.000,349,11114188,-795,0,1671097155,13023.369032719995,226.23682209000253,54498.61847400001 2022-12-15,09:39:17.000,349,11114137,-795,0,1671097156,13023.328614859995,226.20157643999846,54498.443796 2022-12-15,09:39:18.000,349,11114110,-795,0,1671097157,13023.30166962,226.22272383000382,54498.436808880004 2022-12-15,09:39:19.000,349,11114209,-795,0,1671097158,13023.288196999994,226.16633079000167,54498.54161568 2022-12-15,09:39:20.000,349,11114158,-795,0,1671097159,13023.30166962,226.21567470000446,54498.555589920004 2022-12-15,09:39:21.000,349,11114162,-795,0,1671097160,13023.308405929994,226.18747817999974,54498.59052552 2022-12-15,09:39:22.000,349,11114171,-795,0,1671097161,13023.308405929994,226.23682209000253,54498.52764144001 2022-12-15,09:39:23.000,349,11114145,-795,0,1671097162,13023.36229641,226.23682209000253,54498.45078312001 2022-12-15,09:39:24.000,349,11114152,-795,0,1671097163,13023.34208748,226.26501860999997,54498.555589920004 2022-12-15,09:39:25.000,349,11114148,-795,0,1671097164,13023.41618688999,226.22977296000317,54498.52065432 2022-12-15,09:39:26.000,349,11114183,-795,0,1671097165,13023.389241649995,226.2579694800006,54498.46475736 2022-12-15,09:39:27.000,349,11114179,-795,0,1671097166,13023.37576902999,226.21567470000446,54498.39488616 2022-12-15,09:39:28.000,349,11114151,-795,0,1671097167,13023.40271427,226.27206773999933,54498.32501496 2022-12-15,09:39:29.000,349,11114165,-795,0,1671097168,13023.470077369995,226.22977296000317,54498.506680080005 2022-12-15,09:39:30.000,349,11114162,-795,0,1671097169,13023.449868439995,226.2438712200019,54498.52764144001 2022-12-15,09:39:31.000,349,11114193,-795,0,1671097170,13023.46334106,226.18747817999974,54498.56956416001 2022-12-15,09:39:32.000,349,11114120,-795,0,1671097171,13023.429659509995,226.20862556999782,54498.42982176001 2022-12-15,09:39:33.000,349,11114111,-795,0,1671097172,13023.429659509995,226.18747817999974,54498.45078312001 2022-12-15,09:39:34.000,349,11114126,-795,0,1671097173,13023.38250534,226.1945273099991,54498.35296344 2022-12-15,09:39:35.000,349,11114177,-795,0,1671097174,13023.43639581999,226.1451834000036,54498.49270584 2022-12-15,09:39:36.000,349,11114135,-795,0,1671097175,13023.37576902999,226.1592816600023,54498.52764144001 2022-12-15,09:39:37.000,349,11114164,-795,0,1671097176,13023.389241649995,226.16633079000167,54498.48571872 2022-12-15,09:39:38.000,349,11114161,-795,0,1671097177,13023.34208748,226.17337992000103,54498.36693768 2022-12-15,09:39:39.000,349,11114136,-795,0,1671097178,13023.45660474999,226.18747817999974,54498.56257704 2022-12-15,09:39:40.000,349,11114155,-795,0,1671097179,13023.35556009999,226.22977296000317,54498.5136672 2022-12-15,09:39:41.000,349,11114171,-795,0,1671097180,13023.328614859995,226.20862556999782,54498.48571872 2022-12-15,09:39:42.000,349,11114121,-795,0,1671097181,13023.288196999994,226.23682209000253,54498.3739248 2022-12-15,09:39:43.000,349,11114205,-795,0,1671097182,13023.33535116999,226.20157643999846,54498.443796 2022-12-15,09:39:44.000,349,11114124,-795,0,1671097183,13023.37576902999,226.22977296000317,54498.49969296001 2022-12-15,09:39:45.000,349,11114154,-795,0,1671097184,13023.389241649995,226.20157643999846,54498.436808880004 2022-12-15,09:39:46.000,349,11114159,-795,0,1671097185,13023.490286299995,226.20157643999846,54498.63244824 2022-12-15,09:39:47.000,349,11114155,-795,0,1671097186,13023.49702260999,226.1592816600023,54498.555589920004 2022-12-15,09:39:48.000,349,11114115,-795,0,1671097187,13023.429659509995,226.18747817999974,54498.56956416001 2022-12-15,09:39:49.000,349,11114145,-795,0,1671097188,13023.4229232,226.13813427000423,54498.52065432 2022-12-15,09:39:50.000,349,11114133,-795,0,1671097189,13023.4229232,226.1451834000036,54498.457770240006 2022-12-15,09:39:51.000,349,11114154,-795,0,1671097190,13023.43639581999,226.12403600999824,54498.52065432 2022-12-15,09:39:52.000,349,11114157,-795,0,1671097191,13023.39597795999,226.16633079000167,54498.387899040004 2022-12-15,09:39:53.000,349,11114169,-795,0,1671097192,13023.49702260999,226.12403600999824,54498.52065432 2022-12-15,09:39:54.000,349,11114174,-795,0,1671097193,13023.530704159995,226.13108514000487,54498.59052552 2022-12-15,09:39:55.000,349,11114166,-795,0,1671097194,13023.58459464,226.08879036000144,54498.59052552 2022-12-15,09:39:56.000,349,11114166,-795,0,1671097195,13023.53744046999,226.11698687999888,54498.555589920004 2022-12-15,09:39:57.000,349,11114188,-795,0,1671097196,13023.510495229995,226.07469210000272,54498.436808880004 2022-12-15,09:39:58.000,349,11114144,-795,0,1671097197,13023.51723153999,226.10288862000016,54498.443796 2022-12-15,09:39:59.000,349,11114113,-795,0,1671097198,13023.550913089995,226.0323973199993,54498.56956416001 2022-12-15,09:40:00.000,349,11114148,-795,0,1671097199,13023.54417678,226.0958394900008,54498.54161568 2022-12-15,09:40:01.000,349,11114147,-795,0,1671097200,13023.51723153999,226.03944644999865,54498.56257704 2022-12-15,09:40:02.000,349,11114174,-795,0,1671097201,13023.50375892,226.01829906000057,54498.45078312001 2022-12-15,09:40:03.000,349,11114211,-795,0,1671097202,13023.638485119991,225.9971516700025,54498.604499760004 2022-12-15,09:40:04.000,349,11114173,-795,0,1671097203,13023.55764939999,225.98305341000378,54498.61148688 2022-12-15,09:40:05.000,349,11114129,-795,0,1671097204,13023.611539879996,225.9971516700025,54498.576551280006 2022-12-15,09:40:06.000,349,11114175,-795,0,1671097205,13023.571122019996,225.96895514999778,54498.46475736 2022-12-15,09:40:07.000,349,11114161,-795,0,1671097206,13023.51723153999,225.98305341000378,54498.506680080005 2022-12-15,09:40:08.000,349,11114149,-795,0,1671097207,13023.47681367999,225.94075863000035,54498.42982176001 2022-12-15,09:40:09.000,349,11114141,-795,0,1671097208,13023.55764939999,225.87026732999948,54498.56956416001 2022-12-15,09:40:10.000,349,11114181,-795,0,1671097209,13023.631748809996,225.85616907000076,54498.6534096 2022-12-15,09:40:11.000,349,11114178,-795,0,1671097210,13023.55764939999,225.83502168000268,54498.457770240006 2022-12-15,09:40:12.000,349,11114178,-795,0,1671097211,13023.470077369995,225.80682515999797,54498.21322104001 2022-12-15,09:40:13.000,349,11114132,-795,0,1671097212,13023.47681367999,225.8138742900046,54498.49969296001 2022-12-15,09:40:14.000,349,11114162,-795,0,1671097213,13023.510495229995,225.7997760299986,54498.56956416001 2022-12-15,09:40:15.000,349,11114150,-795,0,1671097214,13023.51723153999,225.79272689999925,54498.56257704 2022-12-15,09:40:16.000,349,11114164,-795,0,1671097215,13023.470077369995,225.77157951000117,54498.47873160001 2022-12-15,09:40:17.000,349,11114169,-795,0,1671097216,13023.54417678,225.73633386000438,54498.48571872 2022-12-15,09:40:18.000,349,11114148,-795,0,1671097217,13023.571122019996,225.73633386000438,54498.63943536 2022-12-15,09:40:19.000,349,11114131,-795,0,1671097218,13023.571122019996,225.72928472999774,54498.6534096 2022-12-15,09:40:20.000,349,11114216,-795,0,1671097219,13023.54417678,225.72223559999838,54498.5835384 2022-12-15,09:40:21.000,349,11114155,-795,0,1671097220,13023.53744046999,225.67289169000287,54498.56257704 2022-12-15,09:40:22.000,349,11114203,-795,0,1671097221,13023.429659509995,225.73633386000438,54498.47873160001 2022-12-15,09:40:23.000,349,11114204,-795,0,1671097222,13023.46334106,225.67994082000223,54498.47873160001 2022-12-15,09:40:24.000,349,11114210,-795,0,1671097223,13023.510495229995,225.6517443000048,54498.555589920004 2022-12-15,09:40:25.000,349,11114185,-795,0,1671097224,13023.409450579995,225.63059690999944,54498.15033696 2022-12-15,09:40:26.000,349,11114165,-795,0,1671097225,13023.571122019996,225.64469516999816,54498.63943536 2022-12-15,09:40:27.000,349,11114171,-795,0,1671097226,13023.58459464,225.67994082000223,54498.604499760004 2022-12-15,09:40:28.000,349,11114144,-795,0,1671097227,13023.51723153999,225.65879343000415,54498.59751264001 2022-12-15,09:40:29.000,349,11114172,-795,0,1671097228,13023.54417678,225.61649865000072,54498.47174448 2022-12-15,09:40:30.000,349,11114157,-795,0,1671097229,13023.54417678,225.602400390002,54498.5835384 2022-12-15,09:40:31.000,349,11114181,-795,0,1671097230,13023.48354999,225.58830213000329,54498.604499760004 2022-12-15,09:40:32.000,349,11114161,-795,0,1671097231,13023.49702260999,225.58830213000329,54498.61148688 2022-12-15,09:40:33.000,349,11114213,-795,0,1671097232,13023.50375892,225.57420387000457,54498.49270584 2022-12-15,09:40:34.000,349,11114210,-795,0,1671097233,13023.51723153999,225.56010560999857,54498.52764144001 2022-12-15,09:40:35.000,349,11114174,-795,0,1671097234,13023.631748809996,225.49666344000434,54498.64642248001 2022-12-15,09:40:36.000,349,11114145,-795,0,1671097235,13023.6250125,225.52485996000178,54498.604499760004 2022-12-15,09:40:37.000,349,11114138,-795,0,1671097236,13023.651957739996,225.51076170000306,54498.59052552 2022-12-15,09:40:38.000,349,11114172,-795,0,1671097237,13023.6250125,225.4896143099977,54498.52065432 2022-12-15,09:40:39.000,349,11114138,-795,0,1671097238,13023.611539879996,225.46846691999963,54498.49270584 2022-12-15,09:40:40.000,349,11114164,-795,0,1671097239,13023.658694049991,225.49666344000434,54498.59751264001 2022-12-15,09:40:41.000,349,11114156,-795,0,1671097240,13023.692375599996,225.46141779000027,54498.576551280006 2022-12-15,09:40:42.000,349,11114108,-795,0,1671097241,13023.678902979991,225.48256517999835,54498.59751264001 2022-12-15,09:40:43.000,349,11114151,-795,0,1671097242,13023.705848220001,225.46846691999963,54498.56257704 2022-12-15,09:40:44.000,349,11114147,-795,0,1671097243,13023.68563929,225.46846691999963,54498.42982176001 2022-12-15,09:40:45.000,349,11114110,-795,0,1671097244,13023.692375599996,225.41207388000475,54498.5136672 2022-12-15,09:40:46.000,349,11114153,-795,0,1671097245,13023.68563929,225.4191230100041,54498.61847400001 2022-12-15,09:40:47.000,349,11114207,-795,0,1671097246,13023.712584529996,225.37682823000068,54498.56956416001 2022-12-15,09:40:48.000,349,11114153,-795,0,1671097247,13023.658694049991,225.41207388000475,54498.59052552 2022-12-15,09:40:49.000,349,11114163,-795,0,1671097248,13023.732793459996,225.40502474999812,54498.6534096 2022-12-15,09:40:50.000,349,11114199,-795,0,1671097249,13023.746266080001,225.40502474999812,54498.66039672 2022-12-15,09:40:51.000,349,11114143,-795,0,1671097250,13023.833838109997,225.40502474999812,54498.772190640004 2022-12-15,09:40:52.000,349,11114133,-795,0,1671097251,13023.732793459996,225.3909264899994,54498.66039672 2022-12-15,09:40:53.000,349,11114166,-795,0,1671097252,13023.786683940001,225.34863171000325,54498.63244824 2022-12-15,09:40:54.000,349,11114110,-795,0,1671097253,13023.806892870001,225.3415825800039,54498.674370960005 2022-12-15,09:40:55.000,349,11114164,-795,0,1671097254,13023.827101800001,225.2922386700011,54498.70231944 2022-12-15,09:40:56.000,349,11114163,-795,0,1671097255,13023.766475010001,225.33453345000453,54498.5835384 2022-12-15,09:40:57.000,349,11114177,-795,0,1671097256,13023.854047039997,225.32043518999853,54498.61847400001 2022-12-15,09:40:58.000,349,11114133,-795,0,1671097257,13023.833838109997,225.3274843199979,54498.625461120006 2022-12-15,09:40:59.000,349,11114181,-795,0,1671097258,13023.914673829997,225.30633692999982,54498.7582164 2022-12-15,09:41:00.000,349,11114156,-795,0,1671097259,13023.934882759997,225.28518954000174,54498.71629368001 2022-12-15,09:41:01.000,349,11114188,-795,0,1671097260,13023.860783349992,225.32043518999853,54498.70231944 2022-12-15,09:41:02.000,349,11114135,-795,0,1671097261,13023.833838109997,225.30633692999982,54498.48571872 2022-12-15,09:41:03.000,349,11114143,-795,0,1671097262,13023.901201209992,225.24994388999767,54498.5835384 2022-12-15,09:41:04.000,349,11114173,-795,0,1671097263,13023.948355380002,225.27814041000238,54498.76520352001 2022-12-15,09:41:05.000,349,11114159,-795,0,1671097264,13023.961827999992,225.2428947599983,54498.723280800004 2022-12-15,09:41:06.000,349,11114143,-795,0,1671097265,13023.907937520002,225.27109128000302,54498.7582164 2022-12-15,09:41:07.000,349,11114123,-795,0,1671097266,13023.840574419992,225.2569930200043,54498.66738384001 2022-12-15,09:41:08.000,349,11114147,-795,0,1671097267,13023.827101800001,225.26404215000366,54498.68135808 2022-12-15,09:41:09.000,349,11114087,-795,0,1671097268,13023.806892870001,225.21469824000087,54498.68135808 2022-12-15,09:41:10.000,349,11114117,-795,0,1671097269,13023.753002389996,225.1935508500028,54498.78616488001 2022-12-15,09:41:11.000,349,11114171,-795,0,1671097270,13023.753002389996,225.17240346000472,54498.70930656 2022-12-15,09:41:12.000,349,11114188,-795,0,1671097271,13023.651957739996,225.17240346000472,54498.53462856 2022-12-15,09:41:13.000,349,11114149,-795,0,1671097272,13023.58459464,225.18650172000343,54498.54860280001 2022-12-15,09:41:14.000,349,11114186,-795,0,1671097273,13023.766475010001,225.17945259000408,54498.69533232001 2022-12-15,09:41:15.000,349,11114103,-795,0,1671097274,13023.813629179996,225.15830519999872,54498.81411336001 2022-12-15,09:41:16.000,349,11114147,-795,0,1671097275,13023.766475010001,225.14420694,54498.76520352001 2022-12-15,09:41:17.000,349,11114154,-795,0,1671097276,13023.779947629992,225.1089612900032,54498.75122928 2022-12-15,09:41:18.000,349,11114220,-795,0,1671097277,13023.692375599996,225.13010868000129,54498.56956416001 2022-12-15,09:41:19.000,349,11114146,-795,0,1671097278,13023.68563929,225.12305955000193,54498.576551280006 2022-12-15,09:41:20.000,349,11114159,-795,0,1671097279,13023.699111909991,225.11601042000257,54498.69533232001 2022-12-15,09:41:21.000,349,11114173,-795,0,1671097280,13023.712584529996,225.11601042000257,54498.73725504001 2022-12-15,09:41:22.000,349,11114123,-795,0,1671097281,13023.6250125,225.0807647699985,54498.73026792 2022-12-15,09:41:23.000,349,11114147,-795,0,1671097282,13023.68563929,225.10191216000385,54498.73026792 2022-12-15,09:41:24.000,349,11114156,-795,0,1671097283,13023.58459464,225.1089612900032,54498.59052552 2022-12-15,09:41:25.000,349,11114149,-795,0,1671097284,13023.6250125,225.11601042000257,54498.576551280006 2022-12-15,09:41:26.000,349,11114144,-795,0,1671097285,13023.658694049991,225.0455191200017,54498.56956416001 2022-12-15,09:41:27.000,349,11114176,-795,0,1671097286,13023.6250125,225.08781389999785,54498.576551280006 2022-12-15,09:41:28.000,349,11114172,-795,0,1671097287,13023.490286299995,225.08781389999785,54498.52065432 2022-12-15,09:41:29.000,349,11114189,-635,0,1671097288,13023.550913089995,225.0455191200017,54498.48571872 2022-12-15,09:41:30.000,349,11114148,-795,0,1671097289,13023.58459464,225.03142086000298,54498.6534096 2022-12-15,09:41:31.000,349,11114180,-795,0,1671097290,13023.57785832999,225.05256825000106,54498.61847400001 2022-12-15,09:41:32.000,349,11114120,-795,0,1671097291,13023.45660474999,224.98912607999955,54498.5136672 2022-12-15,09:41:33.000,349,11114130,-795,0,1671097292,13023.470077369995,225.02437173000362,54498.49270584 2022-12-15,09:41:34.000,349,11114116,-795,0,1671097293,13023.4229232,224.9820769500002,54498.56956416001 2022-12-15,09:41:35.000,349,11114180,-795,0,1671097294,13023.449868439995,225.01732260000426,54498.5136672 2022-12-15,09:41:36.000,349,11114149,-795,0,1671097295,13023.36229641,224.97502782000083,54498.443796 2022-12-15,09:41:37.000,349,11114169,-795,0,1671097296,13023.348823789995,224.97502782000083,54498.41584752 2022-12-15,09:41:38.000,349,11114178,-795,0,1671097297,13023.429659509995,224.9961752099989,54498.576551280006 2022-12-15,09:41:39.000,349,11114195,-795,0,1671097298,13023.39597795999,224.9609295600021,54498.506680080005 2022-12-15,09:41:40.000,349,11114143,-795,0,1671097299,13023.36229641,224.97502782000083,54498.5136672 2022-12-15,09:41:41.000,349,11114166,-795,0,1671097300,13023.34208748,224.9609295600021,54498.41584752 2022-12-15,09:41:42.000,349,11114189,-795,0,1671097301,13023.247779139994,224.9609295600021,54498.26213088001 2022-12-15,09:41:43.000,349,11114200,-795,0,1671097302,13023.25451544999,224.9468313000034,54498.35296344 2022-12-15,09:41:44.000,349,11114167,-795,0,1671097303,13023.207361279994,224.91158564999932,54498.408860400006 2022-12-15,09:41:45.000,349,11114155,-795,0,1671097304,13023.267988069994,224.89043826000125,54498.45078312001 2022-12-15,09:41:46.000,349,11114206,-795,0,1671097305,13023.241042829999,224.8622417400038,54498.41584752 2022-12-15,09:41:47.000,349,11114176,-795,0,1671097306,13023.160207109999,224.8622417400038,54498.29706648 2022-12-15,09:41:48.000,349,11114128,-795,0,1671097307,13023.180416039999,224.7987995700023,54498.40187328001 2022-12-15,09:41:49.000,349,11114178,-795,0,1671097308,13023.126525559994,224.7987995700023,54498.31802784 2022-12-15,09:41:50.000,349,11114183,-795,0,1671097309,13023.119789249999,224.78470131000358,54498.408860400006 2022-12-15,09:41:51.000,349,11114183,-795,0,1671097310,13023.072635079989,224.72125914000208,54498.34597632 2022-12-15,09:41:52.000,349,11114182,-795,0,1671097311,13022.998535669998,224.72830827000143,54498.26213088001 2022-12-15,09:41:53.000,349,11114159,-795,0,1671097312,13023.038953529998,224.700111750004,54498.31802784 2022-12-15,09:41:54.000,349,11114181,-795,0,1671097313,13023.052426149989,224.70716088000336,54498.36693768 2022-12-15,09:41:55.000,349,11114167,-795,0,1671097314,13022.944645189993,224.70716088000336,54498.38091192001 2022-12-15,09:41:56.000,349,11114144,-795,0,1671097315,13022.944645189993,224.67191522999929,54498.31104072001 2022-12-15,09:41:57.000,349,11114149,-795,0,1671097316,13022.910963640003,224.67896435999864,54498.14334984001 2022-12-15,09:41:58.000,349,11114135,-795,0,1671097317,13022.944645189993,224.62257132000377,54498.10841424 2022-12-15,09:41:59.000,349,11114137,-795,0,1671097318,13022.951381499988,224.62962045000313,54498.04553016001 2022-12-15,09:42:00.000,349,11114154,-795,0,1671097319,13022.877282089998,224.62257132000377,54498.073478640006 2022-12-15,09:42:01.000,349,11114128,-795,0,1671097320,13022.937908879998,224.64371871000185,54498.0595044 2022-12-15,09:42:02.000,349,11114203,-795,0,1671097321,13022.931172569988,224.6507678400012,54498.01059456 2022-12-15,09:42:03.000,349,11114160,-795,0,1671097322,13022.897491019998,224.60142392999842,54497.99662032001 2022-12-15,09:42:04.000,349,11114119,-795,0,1671097323,13022.931172569988,224.55912915000226,54498.02456880001 2022-12-15,09:42:05.000,349,11114154,-795,0,1671097324,13022.863809469993,224.57322741000098,54497.94771048001 2022-12-15,09:42:06.000,349,11114155,-795,0,1671097325,13022.857073159998,224.58027654000034,54497.933736240004 2022-12-15,09:42:07.000,349,11114135,-795,0,1671097326,13022.830127920002,224.56617828000162,54497.80796808001 2022-12-15,09:42:08.000,349,11114142,-795,0,1671097327,13022.809918990002,224.53093263000483,54497.87783928001 2022-12-15,09:42:09.000,349,11114149,-795,0,1671097328,13022.877282089998,224.55912915000226,54497.98264608 2022-12-15,09:42:10.000,349,11114169,-795,0,1671097329,13022.843600539993,224.53093263000483,54497.96867184 2022-12-15,09:42:11.000,349,11114119,-795,0,1671097330,13022.877282089998,224.51683436999883,54497.98264608 2022-12-15,09:42:12.000,349,11114145,-795,0,1671097331,13022.863809469993,224.5379817600042,54497.787006720006 2022-12-15,09:42:13.000,349,11114094,-795,0,1671097332,13022.863809469993,224.50978523999947,54497.82892944001 2022-12-15,09:42:14.000,349,11114162,-795,0,1671097333,13022.769501130002,224.50273611000011,54497.64726432 2022-12-15,09:42:15.000,349,11114159,-795,0,1671097334,13022.857073159998,224.4886378500014,54497.82892944001 2022-12-15,09:42:16.000,349,11114218,-795,0,1671097335,13022.836864229997,224.4886378500014,54497.933736240004 2022-12-15,09:42:17.000,349,11114121,-795,0,1671097336,13022.796446369997,224.46044133000396,54497.80796808001 2022-12-15,09:42:18.000,349,11114163,-795,0,1671097337,13022.762764819992,224.4533922000046,54497.787006720006 2022-12-15,09:42:19.000,349,11114208,-795,0,1671097338,13022.803182679992,224.41814655000053,54497.8498908 2022-12-15,09:42:20.000,349,11114138,-795,0,1671097339,13022.823391609993,224.43224480999925,54497.80098096 2022-12-15,09:42:21.000,349,11114154,-795,0,1671097340,13022.809918990002,224.41814655000053,54497.80796808001 2022-12-15,09:42:22.000,349,11114169,-795,0,1671097341,13022.729083270002,224.36880263999774,54497.6053416 2022-12-15,09:42:23.000,349,11114170,-795,0,1671097342,13022.762764819992,224.36880263999774,54497.69617416 2022-12-15,09:42:24.000,349,11114164,-795,0,1671097343,13022.823391609993,224.37585177000437,54497.80098096 2022-12-15,09:42:25.000,349,11114214,-795,0,1671097344,13022.850336850002,224.3899500300031,54497.835916560005 2022-12-15,09:42:26.000,349,11114191,-795,0,1671097345,13022.850336850002,224.31240960000287,54497.745084 2022-12-15,09:42:27.000,349,11114217,-795,0,1671097346,13022.769501130002,224.32650786000158,54497.62630296 2022-12-15,09:42:28.000,349,11114182,-795,0,1671097347,13022.816655299997,224.31240960000287,54497.72412264 2022-12-15,09:42:29.000,349,11114178,-795,0,1671097348,13022.796446369997,224.27011481999943,54497.787006720006 2022-12-15,09:42:30.000,349,11114104,-795,0,1671097349,13022.843600539993,224.25601656000072,54497.745084 2022-12-15,09:42:31.000,349,11114179,-795,0,1671097350,13022.809918990002,224.27011481999943,54497.787006720006 2022-12-15,09:42:32.000,349,11114170,-795,0,1671097351,13022.809918990002,224.27011481999943,54497.668225680005 2022-12-15,09:42:33.000,349,11114137,-795,0,1671097352,13022.776237439997,224.22077091000392,54497.72412264 2022-12-15,09:42:34.000,349,11114185,-795,0,1671097353,13022.803182679992,224.22077091000392,54497.80796808001 2022-12-15,09:42:35.000,349,11114204,-795,0,1671097354,13022.769501130002,224.23486917000264,54497.79399384 2022-12-15,09:42:36.000,349,11114192,-795,0,1671097355,13022.675192789997,224.16437787000177,54497.65425144 2022-12-15,09:42:37.000,349,11114204,-795,0,1671097356,13022.648247550002,224.1291322199977,54497.50752192 2022-12-15,09:42:38.000,349,11114171,-795,0,1671097357,13022.607829690001,224.10798482999962,54497.50752192 2022-12-15,09:42:39.000,349,11114123,-795,0,1671097358,13022.621302309992,224.1573287400024,54497.500534800005 2022-12-15,09:42:40.000,349,11114166,-795,0,1671097359,13022.641511239992,224.07273918000283,54497.570406000006 2022-12-15,09:42:41.000,349,11114156,-795,0,1671097360,13022.628038620001,224.08683744000155,54497.54245752001 2022-12-15,09:42:42.000,349,11114148,-795,0,1671097361,13022.601093379992,224.07273918000283,54497.51450904 2022-12-15,09:42:43.000,349,11114145,-795,0,1671097362,13022.547202900001,224.03749352999876,54497.49354768001 2022-12-15,09:42:44.000,349,11114139,-795,0,1671097363,13022.553939209996,223.98814962000324,54497.51450904 2022-12-15,09:42:45.000,349,11114148,-795,0,1671097364,13022.479839799991,224.01634614000068,54497.451624960006 2022-12-15,09:42:46.000,349,11114128,-795,0,1671097365,13022.46636718,223.9951987500026,54497.44463784001 2022-12-15,09:42:47.000,349,11114147,-795,0,1671097366,13022.40574039,223.9458548399998,54497.27694696001 2022-12-15,09:42:48.000,349,11114167,-795,0,1671097367,13022.37879514999,223.92470745000173,54497.30489544001 2022-12-15,09:42:49.000,349,11114153,-795,0,1671097368,13022.38553146,223.93880571000045,54497.430663600004 2022-12-15,09:42:50.000,349,11114192,-795,0,1671097369,13022.40574039,223.9317565800011,54497.36777952 2022-12-15,09:42:51.000,349,11114164,-795,0,1671097370,13022.37879514999,223.91765832000237,54497.32585680001 2022-12-15,09:42:52.000,349,11114144,-795,0,1671097371,13022.27775049999,223.87536353999894,54497.15816592001 2022-12-15,09:42:53.000,349,11114176,-795,0,1671097372,13022.24406895,223.84011789000215,54497.283934080006 2022-12-15,09:42:54.000,349,11114138,-795,0,1671097373,13022.29795942999,223.85421615000087,54497.24899848 2022-12-15,09:42:55.000,349,11114153,-795,0,1671097374,13022.27775049999,223.8119213700047,54497.24201136 2022-12-15,09:42:56.000,349,11114115,-795,0,1671097375,13022.19691477999,223.8119213700047,54497.165153040005 2022-12-15,09:42:57.000,349,11114158,-795,0,1671097376,13022.18344216,223.79782310999872,54497.10925608001 2022-12-15,09:42:58.000,349,11114172,-795,0,1671097377,13022.250805259995,223.79077397999936,54497.19310152 2022-12-15,09:42:59.000,349,11114129,-795,0,1671097378,13022.169969539995,223.81897050000407,54497.22105 2022-12-15,09:43:00.000,349,11114117,-795,0,1671097379,13022.18344216,223.78372485,54497.214062880004 2022-12-15,09:43:01.000,349,11114208,-795,0,1671097380,13022.12281537,223.78372485,54497.08829472001 2022-12-15,09:43:02.000,349,11114200,-795,0,1671097381,13022.03524333999,223.75552833000256,54496.948552320006 2022-12-15,09:43:03.000,349,11114190,-795,0,1671097382,13022.028507029994,223.72733180999785,54496.98348792 2022-12-15,09:43:04.000,349,11114182,-795,0,1671097383,13022.06218858,223.7202826799985,54497.0813076 2022-12-15,09:43:05.000,349,11114170,-795,0,1671097384,13022.07566119999,223.75552833000256,54497.116243200006 2022-12-15,09:43:06.000,349,11114178,-795,0,1671097385,13022.028507029994,223.74143007000384,54497.067333360006 2022-12-15,09:43:07.000,349,11114128,-795,0,1671097386,13022.008298099994,223.7484792000032,54497.10925608001 2022-12-15,09:43:08.000,349,11114178,-795,0,1671097387,13021.934198689989,223.75552833000256,54496.927590960004 2022-12-15,09:43:09.000,349,11114178,-795,0,1671097388,13021.954407619989,223.76257746000192,54496.948552320006 2022-12-15,09:43:10.000,349,11114157,-795,0,1671097389,13021.981352859999,223.71323354999913,54496.93457808 2022-12-15,09:43:11.000,349,11114140,-795,0,1671097390,13021.967880239994,223.72733180999785,54496.86470688 2022-12-15,09:43:12.000,349,11114153,-795,0,1671097391,13021.934198689989,223.6991352900004,54496.74592584 2022-12-15,09:43:13.000,349,11114204,-795,0,1671097392,13021.947671309994,223.7484792000032,54496.82278416001 2022-12-15,09:43:14.000,349,11114222,-795,0,1671097393,13022.008298099994,223.7202826799985,54496.94156520001 2022-12-15,09:43:15.000,349,11114097,-795,0,1671097394,13021.961143929999,223.67798790000234,54496.82278416001 2022-12-15,09:43:16.000,349,11114182,-795,0,1671097395,13022.03524333999,223.67798790000234,54496.86470688 2022-12-15,09:43:17.000,349,11114117,-795,0,1671097396,13022.008298099994,223.72733180999785,54496.78784856 2022-12-15,09:43:18.000,349,11114170,-795,0,1671097397,13022.021770719999,223.6991352900004,54496.78784856 2022-12-15,09:43:19.000,349,11114208,-795,0,1671097398,13022.04197965,223.6497913800049,54496.85771976 2022-12-15,09:43:20.000,349,11114160,-795,0,1671097399,13022.008298099994,223.67093877000298,54496.79483568 2022-12-15,09:43:21.000,349,11114201,-795,0,1671097400,13021.981352859999,223.67093877000298,54496.85073264001 2022-12-15,09:43:22.000,349,11114198,-795,0,1671097401,13021.947671309994,223.6215948600002,54496.780861440006 2022-12-15,09:43:23.000,349,11114196,-795,0,1671097402,13021.934198689989,223.61454573000083,54496.69002888 2022-12-15,09:43:24.000,349,11114136,-795,0,1671097403,13021.988089169994,223.57225095000467,54496.7668872 2022-12-15,09:43:25.000,349,11114160,-795,0,1671097404,13021.981352859999,223.59339834000275,54496.68304176001 2022-12-15,09:43:26.000,349,11114157,-795,0,1671097405,13021.967880239994,223.6004474700021,54496.64111904 2022-12-15,09:43:27.000,349,11114183,-795,0,1671097406,13021.913989759989,223.57930008000403,54496.52932512 2022-12-15,09:43:28.000,349,11114160,-795,0,1671097407,13021.934198689989,223.59339834000275,54496.51535088001 2022-12-15,09:43:29.000,349,11114190,-795,0,1671097408,13021.927462379994,223.57225095000467,54496.697016 2022-12-15,09:43:30.000,349,11114189,-795,0,1671097409,13021.934198689989,223.51585791000252,54496.662080400005 2022-12-15,09:43:31.000,349,11114205,-795,0,1671097410,13021.940934999999,223.57225095000467,54496.64810616 2022-12-15,09:43:32.000,349,11114107,-795,0,1671097411,13021.873571899989,223.48061225999845,54496.494389520005 2022-12-15,09:43:33.000,349,11114129,-795,0,1671097412,13021.893780829989,223.5017596500038,54496.51535088001 2022-12-15,09:43:34.000,349,11114153,-795,0,1671097413,13021.954407619989,223.45946487000037,54496.52932512 2022-12-15,09:43:35.000,349,11114170,-795,0,1671097414,13021.866835589994,223.5017596500038,54496.445479680006 2022-12-15,09:43:36.000,349,11114192,-795,0,1671097415,13021.860099279998,223.5017596500038,54496.41753120001 2022-12-15,09:43:37.000,349,11114125,-795,0,1671097416,13021.873571899989,223.52995617000124,54496.46644104001 2022-12-15,09:43:38.000,349,11114194,-795,0,1671097417,13021.907253449994,223.4735631299991,54496.57823496 2022-12-15,09:43:39.000,349,11114178,-795,0,1671097418,13021.913989759989,223.4735631299991,54496.50836376 2022-12-15,09:43:40.000,349,11114112,-795,0,1671097419,13021.907253449994,223.52995617000124,54496.55028648 2022-12-15,09:43:41.000,349,11114127,-795,0,1671097420,13021.799472489998,223.49471052000445,54496.3825956 2022-12-15,09:43:42.000,349,11114130,-795,0,1671097421,13021.839890349998,223.5017596500038,54496.424518320004 2022-12-15,09:43:43.000,349,11114140,-795,0,1671097422,13021.866835589994,223.45946487000037,54496.34766000001 2022-12-15,09:43:44.000,349,11114143,-795,0,1671097423,13021.907253449994,223.45946487000037,54496.34766000001 2022-12-15,09:43:45.000,349,11114152,-795,0,1671097424,13021.967880239994,223.46651399999973,54496.55028648 2022-12-15,09:43:46.000,349,11114213,-795,0,1671097425,13021.97461654999,223.5017596500038,54496.55727360001 2022-12-15,09:43:47.000,349,11114171,-795,0,1671097426,13021.947671309994,223.4735631299991,54496.522338 2022-12-15,09:43:48.000,349,11114178,-795,0,1671097427,13021.880308209998,223.46651399999973,54496.34766000001 2022-12-15,09:43:49.000,349,11114137,-795,0,1671097428,13021.866835589994,223.46651399999973,54496.396569840006 2022-12-15,09:43:50.000,349,11114157,-795,0,1671097429,13021.873571899989,223.45946487000037,54496.40355696 2022-12-15,09:43:51.000,349,11114172,-795,0,1671097430,13021.853362969989,223.44536661000166,54496.48740240001 2022-12-15,09:43:52.000,349,11114180,-795,0,1671097431,13021.860099279998,223.43126835000294,54496.46644104001 2022-12-15,09:43:53.000,349,11114189,-795,0,1671097432,13021.900517139999,223.43126835000294,54496.50137664 2022-12-15,09:43:54.000,349,11114199,-795,0,1671097433,13021.954407619989,223.4735631299991,54496.662080400005 2022-12-15,09:43:55.000,349,11114229,-795,0,1671097434,13021.907253449994,223.4735631299991,54496.592209200004 2022-12-15,09:43:56.000,349,11114142,-795,0,1671097435,13021.853362969989,223.44536661000166,54496.53631224001 2022-12-15,09:43:57.000,349,11114131,-795,0,1671097436,13021.806208799993,223.4383174800023,54496.34766000001 2022-12-15,09:43:58.000,349,11114186,-795,0,1671097437,13021.812945109989,223.4876613899978,54496.375608480004 2022-12-15,09:43:59.000,349,11114148,-795,0,1671097438,13021.806208799993,223.44536661000166,54496.34766000001 2022-12-15,09:44:00.000,349,11114202,-795,0,1671097439,13021.833154039989,223.43126835000294,54496.50137664 2022-12-15,09:44:01.000,349,11114182,-795,0,1671097440,13021.819681419998,223.44536661000166,54496.494389520005 2022-12-15,09:44:02.000,349,11114143,-795,0,1671097441,13021.826417729993,223.46651399999973,54496.375608480004 2022-12-15,09:44:03.000,349,11114190,-795,0,1671097442,13021.772527249988,223.4383174800023,54496.36862136001 2022-12-15,09:44:04.000,349,11114123,-795,0,1671097443,13021.745582009993,223.41012096000486,54496.36163424 2022-12-15,09:44:05.000,349,11114125,-795,0,1671097444,13021.785999869993,223.39602269999887,54496.36163424 2022-12-15,09:44:06.000,349,11114181,-795,0,1671097445,13021.785999869993,223.41012096000486,54496.35464712 2022-12-15,09:44:07.000,349,11114193,-795,0,1671097446,13021.779263559998,223.36077705000207,54496.326698640005 2022-12-15,09:44:08.000,349,11114162,-795,0,1671097447,13021.732109389988,223.3889735699995,54496.207917600004 2022-12-15,09:44:09.000,349,11114175,-795,0,1671097448,13021.738845699998,223.36782618000143,54496.29176304 2022-12-15,09:44:10.000,349,11114121,-795,0,1671097449,13021.765790939993,223.3748753100008,54496.31971152001 2022-12-15,09:44:11.000,349,11114150,-795,0,1671097450,13021.772527249988,223.339629660004,54496.36862136001 2022-12-15,09:44:12.000,349,11114137,-795,0,1671097451,13021.711900460003,223.36782618000143,54496.20093048001 2022-12-15,09:44:13.000,349,11114116,-795,0,1671097452,13021.785999869993,223.34667879000335,54496.22189184001 2022-12-15,09:44:14.000,349,11114177,-795,0,1671097453,13021.799472489998,223.31848226999864,54496.30573728 2022-12-15,09:44:15.000,349,11114187,-795,0,1671097454,13021.839890349998,223.31848226999864,54496.256827440004 2022-12-15,09:44:16.000,349,11114194,-795,0,1671097455,13021.725373079993,223.2902857500012,54495.893497200006 2022-12-15,09:44:17.000,349,11114207,-795,0,1671097456,13021.819681419998,223.27618749000248,54496.17996912001 2022-12-15,09:44:18.000,349,11114145,-795,0,1671097457,13021.853362969989,223.33258053000463,54496.30573728 2022-12-15,09:44:19.000,349,11114150,-795,0,1671097458,13021.839890349998,223.30438400999992,54496.23586608 2022-12-15,09:44:20.000,349,11114109,-795,0,1671097459,13021.826417729993,223.29733488000056,54496.24984032001 2022-12-15,09:44:21.000,349,11114145,-795,0,1671097460,13021.866835589994,223.26913836000313,54496.172982 2022-12-15,09:44:22.000,349,11114141,-795,0,1671097461,13021.799472489998,223.29733488000056,54496.12407216 2022-12-15,09:44:23.000,349,11114170,-795,0,1671097462,13021.806208799993,223.28323662000184,54496.18695624 2022-12-15,09:44:24.000,349,11114166,-795,0,1671097463,13021.853362969989,223.27618749000248,54496.29176304 2022-12-15,09:44:25.000,349,11114171,-795,0,1671097464,13021.907253449994,223.2550401000044,54496.28477592 2022-12-15,09:44:26.000,349,11114142,-795,0,1671097465,13021.880308209998,223.28323662000184,54496.24984032001 2022-12-15,09:44:27.000,349,11114213,-795,0,1671097466,13021.853362969989,223.26913836000313,54496.172982 2022-12-15,09:44:28.000,349,11114133,-795,0,1671097467,13021.873571899989,223.26913836000313,54496.27080168001 2022-12-15,09:44:29.000,349,11114226,-795,0,1671097468,13021.900517139999,223.29733488000056,54496.24984032001 2022-12-15,09:44:30.000,349,11114187,-795,0,1671097469,13021.887044519994,223.27618749000248,54496.228878960006 2022-12-15,09:44:31.000,349,11114154,-795,0,1671097470,13021.887044519994,223.29733488000056,54496.26381456 2022-12-15,09:44:32.000,349,11114177,-795,0,1671097471,13021.806208799993,223.30438400999992,54496.15202064001 2022-12-15,09:44:33.000,349,11114185,-795,0,1671097472,13021.866835589994,223.27618749000248,54496.3127244 2022-12-15,09:44:34.000,349,11114174,-795,0,1671097473,13021.893780829989,223.26913836000313,54496.29176304 2022-12-15,09:44:35.000,349,11114171,-795,0,1671097474,13021.833154039989,223.2550401000044,54496.36163424 2022-12-15,09:44:36.000,349,11114156,-795,0,1671097475,13021.853362969989,223.26913836000313,54496.34766000001 2022-12-15,09:44:37.000,349,11114211,-795,0,1671097476,13021.880308209998,223.26913836000313,54496.256827440004 2022-12-15,09:44:38.000,349,11114143,-795,0,1671097477,13021.819681419998,223.26208923000377,54496.1380464 2022-12-15,09:44:39.000,349,11114212,-795,0,1671097478,13021.853362969989,223.21979445000034,54496.13105928001 2022-12-15,09:44:40.000,349,11114187,-795,0,1671097479,13021.927462379994,223.2550401000044,54496.33368576 2022-12-15,09:44:41.000,349,11114198,-795,0,1671097480,13022.04197965,223.23389270999905,54496.36862136001 2022-12-15,09:44:42.000,349,11114155,-795,0,1671097481,13022.001561789999,223.24799096999777,54496.27080168001 2022-12-15,09:44:43.000,349,11114200,-795,0,1671097482,13022.048715959994,223.21979445000034,54496.16599488 2022-12-15,09:44:44.000,349,11114130,-795,0,1671097483,13022.05545226999,223.2409418399984,54496.256827440004 2022-12-15,09:44:45.000,349,11114175,-795,0,1671097484,13022.109342749995,223.21274532000098,54496.22189184001 2022-12-15,09:44:46.000,349,11114199,-795,0,1671097485,13022.09587012999,223.2268435799997,54496.21490472 2022-12-15,09:44:47.000,349,11114179,-795,0,1671097486,13022.11607905999,223.21274532000098,54496.08214944001 2022-12-15,09:44:48.000,349,11114182,-795,0,1671097487,13022.08239751,223.23389270999905,54496.07516232 2022-12-15,09:44:49.000,349,11114154,-795,0,1671097488,13022.18344216,223.26913836000313,54496.20093048001 2022-12-15,09:44:50.000,349,11114182,-795,0,1671097489,13022.19691477999,223.26913836000313,54496.256827440004 2022-12-15,09:44:51.000,349,11114214,-795,0,1671097490,13022.230596329995,223.26913836000313,54496.256827440004 2022-12-15,09:44:52.000,349,11114071,-795,0,1671097491,13022.20365109,223.27618749000248,54496.12407216 2022-12-15,09:44:53.000,349,11114164,-795,0,1671097492,13022.291223119995,223.2409418399984,54496.159007760005 2022-12-15,09:44:54.000,349,11114188,-795,0,1671097493,13022.291223119995,223.24799096999777,54496.23586608 2022-12-15,09:44:55.000,349,11114137,-795,0,1671097494,13022.33837728999,223.23389270999905,54496.228878960006 2022-12-15,09:44:56.000,349,11114182,-795,0,1671097495,13022.250805259995,223.29733488000056,54496.04721384 2022-12-15,09:44:57.000,349,11114178,-795,0,1671097496,13022.351849909996,223.2550401000044,54496.24984032001 2022-12-15,09:44:58.000,349,11114159,-795,0,1671097497,13022.372058839996,223.27618749000248,54496.23586608 2022-12-15,09:44:59.000,349,11114190,-795,0,1671097498,13022.493312419996,223.27618749000248,54496.28477592 2022-12-15,09:45:00.000,349,11114142,-795,0,1671097499,13022.526993970001,223.27618749000248,54496.33368576 2022-12-15,09:45:01.000,349,11114157,-795,0,1671097500,13022.567411830001,223.2409418399984,54496.28477592 2022-12-15,09:45:02.000,349,11114153,-795,0,1671097501,13022.513521349996,223.2550401000044,54496.2428532 2022-12-15,09:45:03.000,349,11114155,-795,0,1671097502,13022.560675519991,223.26913836000313,54496.30573728 2022-12-15,09:45:04.000,349,11114182,-795,0,1671097503,13022.621302309992,223.26913836000313,54496.41054408 2022-12-15,09:45:05.000,349,11114158,-795,0,1671097504,13022.695401719997,223.30438400999992,54496.45945392 2022-12-15,09:45:06.000,349,11114142,-795,0,1671097505,13022.708874340002,223.33258053000463,54496.396569840006 2022-12-15,09:45:07.000,349,11114166,-795,0,1671097506,13022.668456480002,223.29733488000056,54496.36163424 2022-12-15,09:45:08.000,349,11114153,-795,0,1671097507,13022.708874340002,223.31143313999928,54496.494389520005 2022-12-15,09:45:09.000,349,11114145,-795,0,1671097508,13022.729083270002,223.30438400999992,54496.43849256001 2022-12-15,09:45:10.000,349,11114221,-795,0,1671097509,13022.722346959992,223.31143313999928,54496.4524668 2022-12-15,09:45:11.000,349,11114155,-795,0,1671097510,13022.762764819992,223.30438400999992,54496.543299360004 2022-12-15,09:45:12.000,349,11114148,-795,0,1671097511,13022.601093379992,223.2902857500012,54496.29875016001 2022-12-15,09:45:13.000,349,11114184,-795,0,1671097512,13022.742555889992,223.29733488000056,54496.55727360001 2022-12-15,09:45:14.000,349,11114187,-795,0,1671097513,13022.782973749992,223.31848226999864,54496.74592584 2022-12-15,09:45:15.000,349,11114190,-795,0,1671097514,13022.823391609993,223.31848226999864,54496.74592584 2022-12-15,09:45:16.000,349,11114141,-795,0,1671097515,13022.762764819992,223.27618749000248,54496.66906752 2022-12-15,09:45:17.000,349,11114214,-795,0,1671097516,13022.661720169992,223.30438400999992,54496.29176304 2022-12-15,09:45:18.000,349,11114212,-795,0,1671097517,13022.708874340002,223.30438400999992,54496.543299360004 2022-12-15,09:45:19.000,349,11114203,-795,0,1671097518,13022.796446369997,223.2550401000044,54496.59919632 2022-12-15,09:45:20.000,349,11114167,-795,0,1671097519,13022.830127920002,223.28323662000184,54496.697016 2022-12-15,09:45:21.000,349,11114183,-795,0,1671097520,13022.823391609993,223.2550401000044,54496.662080400005 2022-12-15,09:45:22.000,349,11114145,-795,0,1671097521,13022.776237439997,223.23389270999905,54496.50836376 2022-12-15,09:45:23.000,349,11114195,-795,0,1671097522,13022.681929099992,223.2268435799997,54496.55028648 2022-12-15,09:45:24.000,349,11114122,-795,0,1671097523,13022.769501130002,223.20569619000162,54496.6271448 2022-12-15,09:45:25.000,349,11114150,-795,0,1671097524,13022.782973749992,223.17749967000418,54496.543299360004 2022-12-15,09:45:26.000,349,11114205,-795,0,1671097525,13022.742555889992,223.15635227999883,54496.57823496 2022-12-15,09:45:27.000,349,11114165,-795,0,1671097526,13022.749292200002,223.17045054000482,54496.47342816 2022-12-15,09:45:28.000,349,11114185,-795,0,1671097527,13022.715610649997,223.18454880000354,54496.45945392 2022-12-15,09:45:29.000,349,11114158,-795,0,1671097528,13022.654983859997,223.1281557600014,54496.3825956 2022-12-15,09:45:30.000,349,11114197,-795,0,1671097529,13022.729083270002,223.11405750000267,54496.67605464 2022-12-15,09:45:31.000,349,11114135,-795,0,1671097530,13022.836864229997,223.0929101100046,54496.65509328001 2022-12-15,09:45:32.000,349,11114148,-795,0,1671097531,13022.776237439997,223.1422540200001,54496.522338 2022-12-15,09:45:33.000,349,11114175,-795,0,1671097532,13022.830127920002,223.12110663000203,54496.53631224001 2022-12-15,09:45:34.000,349,11114163,-795,0,1671097533,13022.870545780002,223.1281557600014,54496.57823496 2022-12-15,09:45:35.000,349,11114171,-795,0,1671097534,13022.877282089998,223.12110663000203,54496.57823496 2022-12-15,09:45:36.000,349,11114140,-795,0,1671097535,13022.823391609993,223.15635227999883,54496.50137664 2022-12-15,09:45:37.000,349,11114193,-795,0,1671097536,13022.904227329993,223.1422540200001,54496.6271448 2022-12-15,09:45:38.000,349,11114201,-795,0,1671097537,13022.924436259993,223.1634014099982,54496.662080400005 2022-12-15,09:45:39.000,349,11114177,-795,0,1671097538,13022.944645189993,223.1281557600014,54496.697016 2022-12-15,09:45:40.000,349,11114126,-795,0,1671097539,13022.897491019998,223.14930314999947,54496.67605464 2022-12-15,09:45:41.000,349,11114170,-795,0,1671097540,13022.910963640003,223.1422540200001,54496.64111904 2022-12-15,09:45:42.000,349,11114193,-795,0,1671097541,13022.870545780002,223.1422540200001,54496.53631224001 2022-12-15,09:45:43.000,349,11114150,-795,0,1671097542,13022.782973749992,223.08586097999796,54496.55028648 2022-12-15,09:45:44.000,349,11114130,-795,0,1671097543,13022.769501130002,223.09995924000395,54496.48041528 2022-12-15,09:45:45.000,349,11114165,-795,0,1671097544,13022.816655299997,223.09995924000395,54496.69002888 2022-12-15,09:45:46.000,349,11114169,-795,0,1671097545,13022.830127920002,223.06471358999988,54496.710990240004 2022-12-15,09:45:47.000,349,11114180,-795,0,1671097546,13022.816655299997,223.09995924000395,54496.72496448001 2022-12-15,09:45:48.000,349,11114143,-795,0,1671097547,13022.836864229997,223.12110663000203,54496.51535088001 2022-12-15,09:45:49.000,349,11114128,-795,0,1671097548,13022.870545780002,223.1422540200001,54496.60618344001 2022-12-15,09:45:50.000,349,11114200,-795,0,1671097549,13022.850336850002,223.15635227999883,54496.64810616 2022-12-15,09:45:51.000,349,11114167,-795,0,1671097550,13022.884018399993,223.11405750000267,54496.69002888 2022-12-15,09:45:52.000,349,11114158,-795,0,1671097551,13022.830127920002,223.15635227999883,54496.52932512 2022-12-15,09:45:53.000,349,11114155,-795,0,1671097552,13022.890754710003,223.1422540200001,54496.64111904 2022-12-15,09:45:54.000,349,11114125,-795,0,1671097553,13022.971590429988,223.1915979300029,54496.759900080004 2022-12-15,09:45:55.000,349,11114158,-795,0,1671097554,13022.971590429988,223.17749967000418,54496.7668872 2022-12-15,09:45:56.000,349,11114166,-795,0,1671097555,13022.951381499988,223.18454880000354,54496.75291296001 2022-12-15,09:45:57.000,349,11114178,-795,0,1671097556,13022.917699949998,223.1915979300029,54496.57823496 2022-12-15,09:45:58.000,349,11114161,-795,0,1671097557,13022.931172569988,223.21979445000034,54496.63413192001 2022-12-15,09:45:59.000,349,11114224,-795,0,1671097558,13022.998535669998,223.21274532000098,54496.74592584 2022-12-15,09:46:00.000,349,11114132,-795,0,1671097559,13023.032217219989,223.21274532000098,54496.85073264001 2022-12-15,09:46:01.000,349,11114179,-795,0,1671097560,13023.038953529998,223.2268435799997,54496.91361672 2022-12-15,09:46:02.000,349,11114188,-795,0,1671097561,13022.991799359988,223.23389270999905,54496.89265536001 2022-12-15,09:46:03.000,349,11114183,-795,0,1671097562,13022.985063049993,223.20569619000162,54496.85073264001 2022-12-15,09:46:04.000,349,11114137,-795,0,1671097563,13022.924436259993,223.20569619000162,54496.7668872 2022-12-15,09:46:05.000,349,11114139,-795,0,1671097564,13022.924436259993,223.20569619000162,54496.70400312001 2022-12-15,09:46:06.000,349,11114162,-795,0,1671097565,13022.904227329993,223.21979445000034,54496.75291296001 2022-12-15,09:46:07.000,349,11114182,-795,0,1671097566,13022.897491019998,223.2268435799997,54496.69002888 2022-12-15,09:46:08.000,349,11114153,-795,0,1671097567,13022.870545780002,223.14930314999947,54496.662080400005 2022-12-15,09:46:09.000,349,11114149,-795,0,1671097568,13022.769501130002,223.15635227999883,54496.64810616 2022-12-15,09:46:10.000,349,11114186,-795,0,1671097569,13022.836864229997,223.1281557600014,54496.81579704 2022-12-15,09:46:11.000,349,11114165,-795,0,1671097570,13022.850336850002,223.1070083700033,54496.75291296001 2022-12-15,09:46:12.000,349,11114133,-795,0,1671097571,13022.796446369997,223.13520489000075,54496.66906752 2022-12-15,09:46:13.000,349,11114100,-795,0,1671097572,13022.843600539993,223.06471358999988,54496.697016 2022-12-15,09:46:14.000,349,11114189,-795,0,1671097573,13022.843600539993,223.0788118499986,54496.72496448001 2022-12-15,09:46:15.000,349,11114200,-795,0,1671097574,13022.809918990002,223.15635227999883,54496.70400312001 2022-12-15,09:46:16.000,349,11114210,-795,0,1671097575,13022.762764819992,223.12110663000203,54496.6271448 2022-12-15,09:46:17.000,349,11114204,-795,0,1671097576,13022.776237439997,223.14930314999947,54496.66906752 2022-12-15,09:46:18.000,349,11114141,-795,0,1671097577,13022.654983859997,223.1422540200001,54496.41753120001 2022-12-15,09:46:19.000,349,11114126,-795,0,1671097578,13022.702138029992,223.1281557600014,54496.65509328001 2022-12-15,09:46:20.000,349,11114129,-795,0,1671097579,13022.675192789997,223.1281557600014,54496.75291296001 2022-12-15,09:46:21.000,349,11114167,-795,0,1671097580,13022.621302309992,223.12110663000203,54496.57124784 2022-12-15,09:46:22.000,349,11114152,-795,0,1671097581,13022.607829690001,223.12110663000203,54496.57823496 2022-12-15,09:46:23.000,349,11114144,-795,0,1671097582,13022.587620760001,223.1070083700033,54496.58522208001 2022-12-15,09:46:24.000,349,11114184,-795,0,1671097583,13022.607829690001,223.0788118499986,54496.697016 2022-12-15,09:46:25.000,349,11114170,-795,0,1671097584,13022.601093379992,223.11405750000267,54496.60618344001 2022-12-15,09:46:26.000,349,11114128,-795,0,1671097585,13022.580884449992,223.05766446000052,54496.67605464 2022-12-15,09:46:27.000,349,11114148,-795,0,1671097586,13022.513521349996,223.05766446000052,54496.53631224001 2022-12-15,09:46:28.000,349,11114147,-795,0,1671097587,13022.493312419996,223.05061533000116,54496.64111904 2022-12-15,09:46:29.000,349,11114146,-795,0,1671097588,13022.44615825,223.06471358999988,54496.4524668 2022-12-15,09:46:30.000,349,11114145,-795,0,1671097589,13022.46636718,223.02241881000373,54496.592209200004 2022-12-15,09:46:31.000,349,11114163,-795,0,1671097590,13022.44615825,223.05061533000116,54496.55028648 2022-12-15,09:46:32.000,349,11114156,-795,0,1671097591,13022.432685629996,223.02241881000373,54496.47342816 2022-12-15,09:46:33.000,349,11114184,-795,0,1671097592,13022.44615825,223.05766446000052,54496.375608480004 2022-12-15,09:46:34.000,349,11114185,-795,0,1671097593,13022.500048729991,222.98717315999966,54496.58522208001 2022-12-15,09:46:35.000,349,11114154,-795,0,1671097594,13022.506785040001,223.02241881000373,54496.53631224001 2022-12-15,09:46:36.000,349,11114151,-795,0,1671097595,13022.500048729991,223.05061533000116,54496.64111904 2022-12-15,09:46:37.000,349,11114174,-795,0,1671097596,13022.37879514999,223.0435662000018,54496.43150544 2022-12-15,09:46:38.000,349,11114163,-795,0,1671097597,13022.392267769996,223.06471358999988,54496.50137664 2022-12-15,09:46:39.000,349,11114103,-795,0,1671097598,13022.37879514999,223.01536968000437,54496.57823496 2022-12-15,09:46:40.000,349,11114165,-795,0,1671097599,13022.35858621999,222.97307490000094,54496.613170560006 2022-12-15,09:46:41.000,349,11114182,-795,0,1671097600,13022.35858621999,223.00127141999837,54496.60618344001 2022-12-15,09:46:42.000,349,11114146,-795,0,1671097601,13022.26427788,222.99422228999902,54496.43849256001 2022-12-15,09:46:43.000,349,11114220,-795,0,1671097602,13022.28448681,222.9448783800035,54496.45945392 2022-12-15,09:46:44.000,349,11114203,-795,0,1671097603,13022.25754156999,222.92373098999815,54496.48041528 2022-12-15,09:46:45.000,349,11114114,-795,0,1671097604,13022.22386002,222.90963272999943,54496.36862136001 2022-12-15,09:46:46.000,349,11114127,-795,0,1671097605,13022.19691477999,222.86028882000392,54496.29176304 2022-12-15,09:46:47.000,349,11114156,-795,0,1671097606,13022.12281537,222.8955344700007,54496.18695624 2022-12-15,09:46:48.000,349,11114161,-795,0,1671097607,13022.09587012999,222.86028882000392,54496.17996912001 2022-12-15,09:46:49.000,349,11114149,-795,0,1671097608,13022.129551679995,222.84619055999792,54496.33368576 2022-12-15,09:46:50.000,349,11114156,-795,0,1671097609,13022.11607905999,222.81799404000049,54496.24984032001 2022-12-15,09:46:51.000,349,11114189,-795,0,1671097610,13022.09587012999,222.82504316999984,54496.24984032001 2022-12-15,09:46:52.000,349,11114236,-795,0,1671097611,13021.988089169994,222.7827483900037,54496.03323960001 2022-12-15,09:46:53.000,349,11114113,-795,0,1671097612,13021.97461654999,222.78979752000305,54496.040226720004 2022-12-15,09:46:54.000,349,11114182,-795,0,1671097613,13022.008298099994,222.75455186999898,54496.089136560004 2022-12-15,09:46:55.000,349,11114135,-795,0,1671097614,13021.934198689989,222.72635535000154,54496.02625248 2022-12-15,09:46:56.000,349,11114185,-795,0,1671097615,13021.880308209998,222.6840605699981,54495.95638128 2022-12-15,09:46:57.000,349,11114137,-795,0,1671097616,13021.833154039989,222.6699623099994,54495.95638128 2022-12-15,09:46:58.000,349,11114160,-795,0,1671097617,13021.860099279998,222.7334044800009,54496.089136560004 2022-12-15,09:46:59.000,349,11114184,-755,0,1671097618,13021.866835589994,222.66291318000003,54496.040226720004 2022-12-15,09:47:00.000,349,11114147,-795,0,1671097619,13021.954407619989,222.66291318000003,54495.97734264 2022-12-15,09:47:01.000,349,11114183,-795,0,1671097620,13021.913989759989,222.67701143999875,54495.872535840004 2022-12-15,09:47:02.000,349,11114189,-795,0,1671097621,13021.873571899989,222.66291318000003,54495.753754800004 2022-12-15,09:47:03.000,349,11114192,-795,0,1671097622,13021.927462379994,222.64176579000195,54495.78170328 2022-12-15,09:47:04.000,349,11114160,-795,0,1671097623,13021.893780829989,222.6488149200013,54495.83061312 2022-12-15,09:47:05.000,349,11114228,-795,0,1671097624,13021.920726069999,222.64176579000195,54495.8585616 2022-12-15,09:47:06.000,349,11114124,-795,0,1671097625,13021.940934999999,222.59947100999852,54495.78170328 2022-12-15,09:47:07.000,349,11114146,-795,0,1671097626,13021.927462379994,222.59947100999852,54495.76772904001 2022-12-15,09:47:08.000,349,11114155,-795,0,1671097627,13021.920726069999,222.5712744900011,54495.69785784001 2022-12-15,09:47:09.000,349,11114152,-795,0,1671097628,13021.954407619989,222.550127100003,54495.6838836 2022-12-15,09:47:10.000,349,11114149,-795,0,1671097629,13021.967880239994,222.55717623000237,54495.74676768001 2022-12-15,09:47:11.000,349,11114136,-795,0,1671097630,13021.961143929999,222.50783231999958,54495.704844960004 2022-12-15,09:47:12.000,349,11114148,-795,0,1671097631,13021.927462379994,222.46553754000342,54495.57208968 2022-12-15,09:47:13.000,349,11114181,-795,0,1671097632,13021.961143929999,222.47258667000278,54495.6140124 2022-12-15,09:47:14.000,349,11114136,-795,0,1671097633,13022.021770719999,222.4866849300015,54495.71881920001 2022-12-15,09:47:15.000,349,11114131,-795,0,1671097634,13021.99482547999,222.4866849300015,54495.704844960004 2022-12-15,09:47:16.000,349,11114178,-795,0,1671097635,13022.01503440999,222.47963580000214,54495.62798664001 2022-12-15,09:47:17.000,349,11114139,-795,0,1671097636,13022.028507029994,222.49373406000086,54495.6140124 2022-12-15,09:47:18.000,349,11114204,-795,0,1671097637,13021.99482547999,222.47963580000214,54495.56510256 2022-12-15,09:47:19.000,349,11114151,-795,0,1671097638,13021.839890349998,222.47963580000214,54495.43234728001 2022-12-15,09:47:20.000,349,11114156,-795,0,1671097639,13021.846626659993,222.44439014999807,54495.36247608001 2022-12-15,09:47:21.000,349,11114152,-795,0,1671097640,13021.934198689989,222.49373406000086,54495.57208968 2022-12-15,09:47:22.000,349,11114119,-795,0,1671097641,13021.981352859999,222.45848841000407,54495.52317984 2022-12-15,09:47:23.000,349,11114210,-795,0,1671097642,13021.99482547999,222.41619363000063,54495.6140124 2022-12-15,09:47:24.000,349,11114141,-795,0,1671097643,13021.961143929999,222.40914450000128,54495.46728288 2022-12-15,09:47:25.000,349,11114174,-795,0,1671097644,13021.981352859999,222.42324276,54495.50221848 2022-12-15,09:47:26.000,349,11114193,-795,0,1671097645,13021.97461654999,222.46553754000342,54495.27863064 2022-12-15,09:47:27.000,349,11114196,-795,0,1671097646,13021.967880239994,222.4514392800047,54495.27863064 2022-12-15,09:47:28.000,349,11114142,-795,0,1671097647,13022.01503440999,222.4514392800047,54495.32754048 2022-12-15,09:47:29.000,349,11114212,-795,0,1671097648,13022.021770719999,222.46553754000342,54495.34850184 2022-12-15,09:47:30.000,349,11114179,-795,0,1671097649,13022.07566119999,222.4514392800047,54495.41138592001 2022-12-15,09:47:31.000,349,11114179,-795,0,1671097650,13022.021770719999,222.45848841000407,54495.320553360005 2022-12-15,09:47:32.000,349,11114183,-795,0,1671097651,13022.01503440999,222.43029188999935,54495.23670792 2022-12-15,09:47:33.000,349,11114153,-795,0,1671097652,13021.988089169994,222.4514392800047,54495.19478520001 2022-12-15,09:47:34.000,349,11114171,-795,0,1671097653,13022.001561789999,222.40914450000128,54495.23670792 2022-12-15,09:47:35.000,349,11114219,-795,0,1671097654,13021.99482547999,222.42324276,54495.24369504001 2022-12-15,09:47:36.000,349,11114147,-795,0,1671097655,13021.97461654999,222.40209537000192,54495.12491400001 2022-12-15,09:47:37.000,349,11114170,-795,0,1671097656,13021.97461654999,222.41619363000063,54495.12491400001 2022-12-15,09:47:38.000,349,11114194,-795,0,1671097657,13022.01503440999,222.40914450000128,54495.222733680006 2022-12-15,09:47:39.000,349,11114222,-795,0,1671097658,13021.988089169994,222.42324276,54495.24369504001 2022-12-15,09:47:40.000,349,11114203,-795,0,1671097659,13022.001561789999,222.40914450000128,54495.18779808 2022-12-15,09:47:41.000,349,11114175,-795,0,1671097660,13021.913989759989,222.40914450000128,54495.18779808 2022-12-15,09:47:42.000,349,11114216,-795,0,1671097661,13021.920726069999,222.44439014999807,54494.97119736 2022-12-15,09:47:43.000,349,11114144,-795,0,1671097662,13021.900517139999,222.42324276,54495.055042800006 2022-12-15,09:47:44.000,349,11114168,-795,0,1671097663,13021.961143929999,222.43029188999935,54495.152862480005 2022-12-15,09:47:45.000,349,11114166,-795,0,1671097664,13022.048715959994,222.45848841000407,54495.21574656001 2022-12-15,09:47:46.000,349,11114154,-795,0,1671097665,13022.09587012999,222.47963580000214,54495.18081096 2022-12-15,09:47:47.000,349,11114171,-795,0,1671097666,13022.048715959994,222.47258667000278,54495.04805568001 2022-12-15,09:47:48.000,349,11114176,-795,0,1671097667,13022.109342749995,222.47963580000214,54495.103952640005 2022-12-15,09:47:49.000,349,11114154,-795,0,1671097668,13022.08239751,222.47963580000214,54495.09696552001 2022-12-15,09:47:50.000,349,11114189,-795,0,1671097669,13022.07566119999,222.49373406000086,54495.1598496 2022-12-15,09:47:51.000,349,11114181,-795,0,1671097670,13022.04197965,222.5360288400043,54495.12491400001 2022-12-15,09:47:52.000,349,11114157,-795,0,1671097671,13022.01503440999,222.50078319000022,54495.00613296001 2022-12-15,09:47:53.000,349,11114176,-795,0,1671097672,13022.06218858,222.52897970999766,54495.06901704 2022-12-15,09:47:54.000,349,11114169,-795,0,1671097673,13022.1430243,222.5219305799983,54495.201772320004 2022-12-15,09:47:55.000,349,11114204,-795,0,1671097674,13022.11607905999,222.50078319000022,54495.06901704 2022-12-15,09:47:56.000,349,11114172,-795,0,1671097675,13022.11607905999,222.51488144999894,54495.12491400001 2022-12-15,09:47:57.000,349,11114160,-715,0,1671097676,13022.129551679995,222.5712744900011,54495.04106856 2022-12-15,09:47:58.000,349,11114150,-795,0,1671097677,13022.190178469995,222.52897970999766,54495.103952640005 2022-12-15,09:47:59.000,349,11114212,-795,0,1671097678,13022.230596329995,222.57832362000045,54495.25068216 2022-12-15,09:48:00.000,349,11114157,-795,0,1671097679,13022.250805259995,222.54307797000365,54495.25068216 2022-12-15,09:48:01.000,349,11114192,-795,0,1671097680,13022.311432049995,222.60652013999788,54495.34151472001 2022-12-15,09:48:02.000,349,11114210,-795,0,1671097681,13022.24406895,222.60652013999788,54495.28561776 2022-12-15,09:48:03.000,349,11114158,-795,0,1671097682,13022.190178469995,222.59242187999916,54495.20875944 2022-12-15,09:48:04.000,349,11114179,-795,0,1671097683,13022.26427788,222.59242187999916,54495.21574656001 2022-12-15,09:48:05.000,349,11114156,-795,0,1671097684,13022.18344216,222.57832362000045,54495.2297208 2022-12-15,09:48:06.000,349,11114192,-795,0,1671097685,13022.22386002,222.5712744900011,54495.23670792 2022-12-15,09:48:07.000,349,11114168,-795,0,1671097686,13022.15649691999,222.59242187999916,54495.0899784 2022-12-15,09:48:08.000,349,11114192,-795,0,1671097687,13022.1430243,222.5853727499998,54495.0899784 2022-12-15,09:48:09.000,349,11114179,-795,0,1671097688,13022.25754156999,222.59242187999916,54495.18081096 2022-12-15,09:48:10.000,349,11114175,-795,0,1671097689,13022.26427788,222.61356927000452,54495.20875944 2022-12-15,09:48:11.000,349,11114183,-795,0,1671097690,13022.271014189995,222.59947100999852,54495.21574656001 2022-12-15,09:48:12.000,349,11114175,-795,0,1671097691,13022.190178469995,222.61356927000452,54495.055042800006 2022-12-15,09:48:13.000,349,11114148,-795,0,1671097692,13022.28448681,222.62061840000388,54495.14587536001 2022-12-15,09:48:14.000,349,11114165,-795,0,1671097693,13022.331640979995,222.6347166600026,54495.13190112 2022-12-15,09:48:15.000,349,11114158,-795,0,1671097694,13022.33837728999,222.5853727499998,54495.18081096 2022-12-15,09:48:16.000,349,11114135,-795,0,1671097695,13022.28448681,222.550127100003,54495.04106856 2022-12-15,09:48:17.000,349,11114238,-795,0,1671097696,13022.32490467,222.56422536000173,54495.13190112 2022-12-15,09:48:18.000,349,11114180,-795,0,1671097697,13022.351849909996,222.5360288400043,54495.222733680006 2022-12-15,09:48:19.000,349,11114154,-795,0,1671097698,13022.311432049995,222.54307797000365,54495.21574656001 2022-12-15,09:48:20.000,349,11114202,-795,0,1671097699,13022.16323323,222.59947100999852,54495.103952640005 2022-12-15,09:48:21.000,349,11114145,-795,0,1671097700,13022.20365109,222.550127100003,54495.04106856 2022-12-15,09:48:22.000,349,11114147,-795,0,1671097701,13022.21712370999,222.55717623000237,54495.04805568001 2022-12-15,09:48:23.000,349,11114182,-795,0,1671097702,13022.169969539995,222.54307797000365,54495.01312008 2022-12-15,09:48:24.000,349,11114176,-795,0,1671097703,13022.17670584999,222.5219305799983,54495.09696552001 2022-12-15,09:48:25.000,349,11114184,-795,0,1671097704,13022.22386002,222.47258667000278,54495.103952640005 2022-12-15,09:48:26.000,349,11114162,-795,0,1671097705,13022.230596329995,222.43029188999935,54495.0899784 2022-12-15,09:48:27.000,349,11114160,-795,0,1671097706,13022.17670584999,222.4373410199987,54495.034081440004 2022-12-15,09:48:28.000,349,11114116,-795,0,1671097707,13022.20365109,222.42324276,54495.103952640005 2022-12-15,09:48:29.000,349,11114185,-795,0,1671097708,13022.210387399995,222.43029188999935,54495.034081440004 2022-12-15,09:48:30.000,349,11114178,-795,0,1671097709,13022.21712370999,222.41619363000063,54495.04805568001 2022-12-15,09:48:31.000,349,11114143,-795,0,1671097710,13022.16323323,222.40914450000128,54494.999145839996 2022-12-15,09:48:32.000,349,11114188,-795,0,1671097711,13022.1430243,222.37389885000448,54494.999145839996 2022-12-15,09:48:33.000,349,11114150,-795,0,1671097712,13022.169969539995,222.41619363000063,54495.00613296001 2022-12-15,09:48:34.000,349,11114173,-795,0,1671097713,13022.18344216,222.40209537000192,54495.103952640005 2022-12-15,09:48:35.000,349,11114167,-795,0,1671097714,13022.19691477999,222.38094798000384,54495.14587536001 2022-12-15,09:48:36.000,349,11114104,-795,0,1671097715,13022.10260644,222.36684971999784,54495.055042800006 2022-12-15,09:48:37.000,349,11114169,-795,0,1671097716,13022.06218858,222.37389885000448,54494.90132616 2022-12-15,09:48:38.000,349,11114159,-795,0,1671097717,13021.99482547999,222.38094798000384,54494.92927464001 2022-12-15,09:48:39.000,349,11114189,-795,0,1671097718,13021.900517139999,222.3386532000004,54494.76158376001 2022-12-15,09:48:40.000,349,11114112,-795,0,1671097719,13021.934198689989,222.3386532000004,54495.0201072 2022-12-15,09:48:41.000,349,11114144,-795,0,1671097720,13021.967880239994,222.35980058999849,54495.04106856 2022-12-15,09:48:42.000,349,11114163,-795,0,1671097721,13021.887044519994,222.38094798000384,54495.02709432001 2022-12-15,09:48:43.000,349,11114173,-795,0,1671097722,13021.866835589994,222.35980058999849,54494.95722312001 2022-12-15,09:48:44.000,349,11114149,-795,0,1671097723,13021.860099279998,222.37389885000448,54494.95722312001 2022-12-15,09:48:45.000,349,11114137,-795,0,1671097724,13021.873571899989,222.35275145999913,54494.90132616 2022-12-15,09:48:46.000,349,11114132,-795,0,1671097725,13021.826417729993,222.35980058999849,54494.95722312001 2022-12-15,09:48:47.000,349,11114111,-795,0,1671097726,13021.833154039989,222.40209537000192,54495.04805568001 2022-12-15,09:48:48.000,349,11114191,-795,0,1671097727,13021.738845699998,222.37389885000448,54494.87337768 2022-12-15,09:48:49.000,349,11114163,-795,0,1671097728,13021.671482600002,222.36684971999784,54494.75459664 2022-12-15,09:48:50.000,349,11114174,-795,0,1671097729,13021.745582009993,222.36684971999784,54494.92228752 2022-12-15,09:48:51.000,349,11114194,-795,0,1671097730,13021.725373079993,222.3879971100032,54494.950236 2022-12-15,09:48:52.000,349,11114161,-795,0,1671097731,13021.631064740002,222.35980058999849,54494.75459664 2022-12-15,09:48:53.000,349,11114136,-795,0,1671097732,13021.644537359993,222.34570232999977,54494.78254512 2022-12-15,09:48:54.000,349,11114152,-795,0,1671097733,13021.651273670002,222.35980058999849,54494.78254512 2022-12-15,09:48:55.000,349,11114156,-795,0,1671097734,13021.617592119997,222.38094798000384,54494.76158376001 2022-12-15,09:48:56.000,349,11114206,-795,0,1671097735,13021.556965329997,222.35275145999913,54494.67075120001 2022-12-15,09:48:57.000,349,11114200,-795,0,1671097736,13021.610855810002,222.34570232999977,54494.698699680004 2022-12-15,09:48:58.000,349,11114144,-795,0,1671097737,13021.637801049998,222.29635842000425,54494.83844208001 2022-12-15,09:48:59.000,349,11114195,-795,0,1671097738,13021.530020090002,222.26111277000018,54494.64280272001 2022-12-15,09:49:00.000,349,11114217,-795,0,1671097739,13021.597383189997,222.25406364000082,54494.698699680004 2022-12-15,09:49:01.000,349,11114135,-795,0,1671097740,13021.604119499993,222.2399653800021,54494.67075120001 2022-12-15,09:49:02.000,349,11114147,-795,0,1671097741,13021.476129609997,222.1765232100006,54494.41921488 2022-12-15,09:49:03.000,349,11114178,-795,0,1671097742,13021.563701639992,222.15537582000252,54494.44017624 2022-12-15,09:49:04.000,349,11114166,-795,0,1671097743,13021.536756399997,222.14832669000316,54494.5659444 2022-12-15,09:49:05.000,349,11114175,-795,0,1671097744,13021.530020090002,222.1765232100006,54494.59389288001 2022-12-15,09:49:06.000,349,11114145,-795,0,1671097745,13021.516547469997,222.10603190999973,54494.5659444 2022-12-15,09:49:07.000,349,11114170,-795,0,1671097746,13021.455920679997,222.08488452000165,54494.45415048001 2022-12-15,09:49:08.000,349,11114180,-795,0,1671097747,13021.509811160002,222.1412775600038,54494.53799592 2022-12-15,09:49:09.000,349,11114164,-795,0,1671097748,13021.442448059992,222.1130810399991,54494.44716336 2022-12-15,09:49:10.000,349,11114167,-795,0,1671097749,13021.469393300002,222.04258973999822,54494.44017624 2022-12-15,09:49:11.000,349,11114225,-795,0,1671097750,13021.496338539997,222.0778353900023,54494.4611376 2022-12-15,09:49:12.000,349,11114158,-795,0,1671097751,13021.442448059992,222.02144235000014,54494.314408080005 2022-12-15,09:49:13.000,349,11114176,-795,0,1671097752,13021.523283779992,222.02144235000014,54494.37030504 2022-12-15,09:49:14.000,349,11114179,-795,0,1671097753,13021.482865919992,222.02144235000014,54494.34235656 2022-12-15,09:49:15.000,349,11114179,-795,0,1671097754,13021.482865919992,222.04258973999822,54494.42620200001 2022-12-15,09:49:16.000,349,11114123,-795,0,1671097755,13021.455920679997,222.02144235000014,54494.42620200001 2022-12-15,09:49:17.000,349,11114165,-795,0,1671097756,13021.509811160002,222.04258973999822,54494.29344672 2022-12-15,09:49:18.000,349,11114172,-795,0,1671097757,13021.449184370002,222.04258973999822,54494.195627040004 2022-12-15,09:49:19.000,349,11114144,-795,0,1671097758,13021.455920679997,222.0284914799995,54494.20261416 2022-12-15,09:49:20.000,349,11114168,-795,0,1671097759,13021.469393300002,222.091933650001,54494.482098960005 2022-12-15,09:49:21.000,349,11114233,-795,0,1671097760,13021.449184370002,222.1412775600038,54494.34934368 2022-12-15,09:49:22.000,349,11114174,-795,0,1671097761,13021.300985549991,222.16242495000188,54494.37030504 2022-12-15,09:49:23.000,349,11114151,-795,0,1671097762,13021.395293889997,222.16242495000188,54494.44716336 2022-12-15,09:49:24.000,349,11114183,-795,0,1671097763,13021.449184370002,222.1130810399991,54494.42620200001 2022-12-15,09:49:25.000,349,11114187,-795,0,1671097764,13021.435711749997,222.19062146999931,54494.39825352 2022-12-15,09:49:26.000,349,11114184,-795,0,1671097765,13021.422239129992,222.1765232100006,54494.363317920004 2022-12-15,09:49:27.000,349,11114163,-795,0,1671097766,13021.327930790001,222.23291625000275,54494.20960128001 2022-12-15,09:49:28.000,349,11114206,-795,0,1671097767,13021.334667099996,222.2258671200034,54494.251524 2022-12-15,09:49:29.000,349,11114181,-795,0,1671097768,13021.388557580001,222.24701451000146,54494.41921488 2022-12-15,09:49:30.000,349,11114175,-795,0,1671097769,13021.314458169996,222.24701451000146,54494.328382319996 2022-12-15,09:49:31.000,349,11114186,-795,0,1671097770,13021.314458169996,222.26111277000018,54494.29344672 2022-12-15,09:49:32.000,349,11114160,-795,0,1671097771,13021.274040309996,222.26111277000018,54494.17466568 2022-12-15,09:49:33.000,349,11114156,-795,0,1671097772,13021.294249239996,222.26111277000018,54494.18863992001 2022-12-15,09:49:34.000,349,11114158,-795,0,1671097773,13021.300985549991,222.28226015999826,54494.23754976001 2022-12-15,09:49:35.000,349,11114179,-795,0,1671097774,13021.300985549991,222.3245549400017,54494.24453688 2022-12-15,09:49:36.000,349,11114143,-795,0,1671097775,13021.253831379996,222.3034075500036,54494.146717200005 2022-12-15,09:49:37.000,349,11114161,-795,0,1671097776,13021.267304,222.3034075500036,54494.16767856001 2022-12-15,09:49:38.000,349,11114164,-795,0,1671097777,13021.314458169996,222.31045668000297,54494.314408080005 2022-12-15,09:49:39.000,349,11114118,-795,0,1671097778,13021.294249239996,222.2752110299989,54494.25851112001 2022-12-15,09:49:40.000,349,11114183,-795,0,1671097779,13021.267304,222.2752110299989,54494.1816528 2022-12-15,09:49:41.000,349,11114178,-795,0,1671097780,13021.220149829991,222.2399653800021,54494.11876872001 2022-12-15,09:49:42.000,349,11114140,-795,0,1671097781,13021.19994089999,222.21881799000403,54494.03492328 2022-12-15,09:49:43.000,349,11114180,-795,0,1671097782,13021.233622449996,222.19767059999867,54494.05588464 2022-12-15,09:49:44.000,349,11114138,-795,0,1671097783,13021.267304,222.18357233999996,54494.15370432 2022-12-15,09:49:45.000,349,11114191,-795,0,1671097784,13021.274040309996,222.19062146999931,54494.18863992001 2022-12-15,09:49:46.000,349,11114224,-795,0,1671097785,13021.220149829991,222.15537582000252,54494.10479448 2022-12-15,09:49:47.000,349,11114171,-795,0,1671097786,13021.193204589996,222.1765232100006,54494.02094904001 2022-12-15,09:49:48.000,349,11114192,-795,0,1671097787,13021.18646828,222.13422843000444,54494.09082024001 2022-12-15,09:49:49.000,349,11114160,-795,0,1671097788,13021.18646828,222.15537582000252,54494.027936160004 2022-12-15,09:49:50.000,349,11114165,-795,0,1671097789,13021.18646828,222.1130810399991,54494.06287176 2022-12-15,09:49:51.000,349,11114147,-795,0,1671097790,13021.18646828,222.1130810399991,54494.03492328 2022-12-15,09:49:52.000,349,11114172,-795,0,1671097791,13021.12584149,222.0778353900023,54493.91614224 2022-12-15,09:49:53.000,349,11114164,-795,0,1671097792,13021.132577799995,222.08488452000165,54493.94409072 2022-12-15,09:49:54.000,349,11114146,-795,0,1671097793,13021.19994089999,222.04258973999822,54494.027936160004 2022-12-15,09:49:55.000,349,11114176,-795,0,1671097794,13021.152786729996,222.0284914799995,54494.06985888001 2022-12-15,09:49:56.000,349,11114158,-795,0,1671097795,13021.152786729996,222.04258973999822,54494.027936160004 2022-12-15,09:49:57.000,349,11114182,-795,0,1671097796,13021.0652147,222.1130810399991,54493.87421952001 2022-12-15,09:49:58.000,349,11114125,-795,0,1671097797,13021.0652147,222.08488452000165,54493.83928392 2022-12-15,09:49:59.000,349,11114148,-795,0,1671097798,13021.092159939995,222.0778353900023,54493.84627104 2022-12-15,09:50:00.000,349,11114169,-795,0,1671097799,13021.213413519996,222.1130810399991,54494.027936160004 2022-12-15,09:50:01.000,349,11114151,-795,0,1671097800,13021.20667721,222.13422843000444,54494.048897520006 2022-12-15,09:50:02.000,349,11114186,-795,0,1671097801,13021.152786729996,222.12013016999845,54493.993000559996 2022-12-15,09:50:03.000,349,11114187,-795,0,1671097802,13021.19994089999,222.19062146999931,54494.160691439996 2022-12-15,09:50:04.000,349,11114145,-795,0,1671097803,13021.16625935,222.14832669000316,54494.02094904001 2022-12-15,09:50:05.000,349,11114143,-795,0,1671097804,13021.16625935,222.19062146999931,54494.02094904001 2022-12-15,09:50:06.000,349,11114166,-795,0,1671097805,13021.11910517999,222.21881799000403,54494.048897520006 2022-12-15,09:50:07.000,349,11114175,-795,0,1671097806,13021.09889624999,222.28226015999826,54494.06287176 2022-12-15,09:50:08.000,349,11114191,-795,0,1671097807,13021.04500577,222.31045668000297,54494.0069748 2022-12-15,09:50:09.000,349,11114202,-795,0,1671097808,13021.071951009995,222.37389885000448,54494.02094904001 2022-12-15,09:50:10.000,349,11114166,-795,0,1671097809,13021.071951009995,222.35275145999913,54494.1117816 2022-12-15,09:50:11.000,349,11114145,-795,0,1671097810,13021.01806052999,222.41619363000063,54494.03492328 2022-12-15,09:50:12.000,349,11114152,-795,0,1671097811,13021.03826945999,222.40914450000128,54493.9371036 2022-12-15,09:50:13.000,349,11114145,-795,0,1671097812,13020.930488499995,222.49373406000086,54493.77639984 2022-12-15,09:50:14.000,349,11114190,-795,0,1671097813,13020.930488499995,222.50078319000022,54493.83229680001 2022-12-15,09:50:15.000,349,11114172,-795,0,1671097814,13020.95743373999,222.55717623000237,54493.91614224 2022-12-15,09:50:16.000,349,11114182,-795,0,1671097815,13020.970906359995,222.5219305799983,54493.91614224 2022-12-15,09:50:17.000,349,11114155,-795,0,1671097816,13020.93722480999,222.5360288400043,54493.860245280004 2022-12-15,09:50:18.000,349,11114162,-795,0,1671097817,13020.91701587999,222.51488144999894,54493.83928392 2022-12-15,09:50:19.000,349,11114135,-795,0,1671097818,13020.89680694999,222.5712744900011,54493.881206640006 2022-12-15,09:50:20.000,349,11114182,-795,0,1671097819,13020.930488499995,222.56422536000173,54493.89518088 2022-12-15,09:50:21.000,349,11114175,-795,0,1671097820,13020.910279569995,222.62061840000388,54493.88819376 2022-12-15,09:50:22.000,349,11114162,-795,0,1671097821,13020.85638908999,222.54307797000365,54493.67159304 2022-12-15,09:50:23.000,349,11114153,-795,0,1671097822,13020.721662889999,222.550127100003,54493.62967032 2022-12-15,09:50:24.000,349,11114115,-795,0,1671097823,13020.75534443999,222.52897970999766,54493.83928392 2022-12-15,09:50:25.000,349,11114157,-795,0,1671097824,13020.748608129994,222.5219305799983,54493.860245280004 2022-12-15,09:50:26.000,349,11114183,-795,0,1671097825,13020.721662889999,222.46553754000342,54493.74845136 2022-12-15,09:50:27.000,349,11114177,-795,0,1671097826,13020.748608129994,222.42324276,54493.692554400004 2022-12-15,09:50:28.000,349,11114106,-795,0,1671097827,13020.77555336999,222.3879971100032,54493.762425600005 2022-12-15,09:50:29.000,349,11114160,-795,0,1671097828,13020.77555336999,222.3879971100032,54493.70652864001 2022-12-15,09:50:30.000,349,11114144,-795,0,1671097829,13020.77555336999,222.2893092900049,54493.72749 2022-12-15,09:50:31.000,349,11114163,-795,0,1671097830,13020.75534443999,222.29635842000425,54493.56678624001 2022-12-15,09:50:32.000,349,11114176,-795,0,1671097831,13020.762080749999,222.28226015999826,54493.57377336 2022-12-15,09:50:33.000,349,11114131,-795,0,1671097832,13020.721662889999,222.2399653800021,54493.545824880006 2022-12-15,09:50:34.000,349,11114176,-795,0,1671097833,13020.782289679999,222.18357233999996,54493.74146424 2022-12-15,09:50:35.000,349,11114129,-795,0,1671097834,13020.782289679999,222.16242495000188,54493.68556728001 2022-12-15,09:50:36.000,349,11114188,-795,0,1671097835,13020.789025989994,222.1130810399991,54493.60172184 2022-12-15,09:50:37.000,349,11114153,-795,0,1671097836,13020.681245029999,222.091933650001,54493.43403096 2022-12-15,09:50:38.000,349,11114130,-795,0,1671097837,13020.721662889999,222.1130810399991,54493.51088928 2022-12-15,09:50:39.000,349,11114225,-795,0,1671097838,13020.741871819999,222.12013016999845,54493.50390216 2022-12-15,09:50:40.000,349,11114135,-795,0,1671097839,13020.782289679999,222.09898278000037,54493.552812 2022-12-15,09:50:41.000,349,11114156,-795,0,1671097840,13020.748608129994,222.15537582000252,54493.475953680005 2022-12-15,09:50:42.000,349,11114183,-795,0,1671097841,13020.802498609999,222.14832669000316,54493.643644560005 2022-12-15,09:50:43.000,349,11114181,-795,0,1671097842,13020.75534443999,222.18357233999996,54493.62967032 2022-12-15,09:50:44.000,349,11114125,-795,0,1671097843,13020.79576229999,222.1765232100006,54493.60172184 2022-12-15,09:50:45.000,349,11114188,-795,0,1671097844,13020.77555336999,222.23291625000275,54493.65063168 2022-12-15,09:50:46.000,349,11114153,-795,0,1671097845,13020.782289679999,222.26816189999954,54493.60870896 2022-12-15,09:50:47.000,349,11114147,-795,0,1671097846,13020.694717649989,222.3034075500036,54493.51088928 2022-12-15,09:50:48.000,349,11114173,-795,0,1671097847,13020.661036099998,222.36684971999784,54493.524863520004 2022-12-15,09:50:49.000,349,11114215,-795,0,1671097848,13020.674508719989,222.3879971100032,54493.72050288 2022-12-15,09:50:50.000,349,11114214,-795,0,1671097849,13020.667772409994,222.40914450000128,54493.69954152 2022-12-15,09:50:51.000,349,11114173,-795,0,1671097850,13020.654299789989,222.4373410199987,54493.61569608001 2022-12-15,09:50:52.000,349,11114158,-795,0,1671097851,13020.573464069988,222.51488144999894,54493.427043840005 2022-12-15,09:50:53.000,349,11114180,-795,0,1671097852,13020.559991449998,222.52897970999766,54493.46197944 2022-12-15,09:50:54.000,349,11114134,-795,0,1671097853,13020.573464069988,222.61356927000452,54493.53883776001 2022-12-15,09:50:55.000,349,11114196,-795,0,1671097854,13020.553255139988,222.62766753000324,54493.50390216 2022-12-15,09:50:56.000,349,11114142,-795,0,1671097855,13020.506100969993,222.66291318000003,54493.4130696 2022-12-15,09:50:57.000,349,11114145,-795,0,1671097856,13020.539782519998,222.71930622000218,54493.43403096 2022-12-15,09:50:58.000,349,11114173,-795,0,1671097857,13020.593672999988,222.74045361000026,54493.55979912 2022-12-15,09:50:59.000,349,11114215,-795,0,1671097858,13020.586936689993,222.74045361000026,54493.55979912 2022-12-15,09:51:00.000,349,11114147,-795,0,1671097859,13020.573464069988,222.74750273999962,54493.49691504001 2022-12-15,09:51:01.000,349,11114198,-795,0,1671097860,13020.526309899993,222.74750273999962,54493.44800520001 2022-12-15,09:51:02.000,349,11114135,-795,0,1671097861,13020.472419420003,222.7968466500024,54493.33621128 2022-12-15,09:51:03.000,349,11114135,-795,0,1671097862,13020.445474179993,222.7968466500024,54493.33621128 2022-12-15,09:51:04.000,349,11114173,-795,0,1671097863,13020.445474179993,222.76160099999834,54493.4829408 2022-12-15,09:51:05.000,349,11114168,-795,0,1671097864,13020.465683109993,222.74750273999962,54493.51787640001 2022-12-15,09:51:06.000,349,11114152,-795,0,1671097865,13020.465683109993,222.6699623099994,54493.475953680005 2022-12-15,09:51:07.000,349,11114155,-795,0,1671097866,13020.364638459992,222.6699623099994,54493.36415976 2022-12-15,09:51:08.000,349,11114126,-795,0,1671097867,13020.432001560002,222.62766753000324,54493.3431984 2022-12-15,09:51:09.000,349,11114126,-795,0,1671097868,13020.432001560002,222.59947100999852,54493.31524992 2022-12-15,09:51:10.000,349,11114147,-795,0,1671097869,13020.384847389993,222.56422536000173,54493.23140448001 2022-12-15,09:51:11.000,349,11114175,-795,0,1671097870,13020.438737869998,222.5219305799983,54493.30127568001 2022-12-15,09:51:12.000,349,11114175,-795,0,1671097871,13020.411792630002,222.47963580000214,54493.189481760004 2022-12-15,09:51:13.000,349,11114141,-795,0,1671097872,13020.378111079997,222.44439014999807,54493.259352960005 2022-12-15,09:51:14.000,349,11114165,-795,0,1671097873,13020.472419420003,222.39504624000256,54493.26634008 2022-12-15,09:51:15.000,349,11114158,-795,0,1671097874,13020.405056319993,222.35980058999849,54493.31524992 2022-12-15,09:51:16.000,349,11114147,-795,0,1671097875,13020.445474179993,222.31045668000297,54493.26634008 2022-12-15,09:51:17.000,349,11114161,-795,0,1671097876,13020.391583700002,222.29635842000425,54493.19646888 2022-12-15,09:51:18.000,349,11114194,-795,0,1671097877,13020.351165840002,222.2893092900049,54493.06371360001 2022-12-15,09:51:19.000,349,11114147,-795,0,1671097878,13020.371374770002,222.2752110299989,54493.0986492 2022-12-15,09:51:20.000,349,11114182,-795,0,1671097879,13020.452210490002,222.2893092900049,54493.15454616001 2022-12-15,09:51:21.000,349,11114163,-795,0,1671097880,13020.418528939997,222.28226015999826,54493.23140448001 2022-12-15,09:51:22.000,349,11114164,-795,0,1671097881,13020.384847389993,222.33160407000105,54493.140571920005 2022-12-15,09:51:23.000,349,11114139,-795,0,1671097882,13020.290539050002,222.2893092900049,54493.06371360001 2022-12-15,09:51:24.000,349,11114185,-795,0,1671097883,13020.196230709997,222.31750581000233,54492.875061360006 2022-12-15,09:51:25.000,349,11114120,-795,0,1671097884,13020.391583700002,222.33160407000105,54493.11961056 2022-12-15,09:51:26.000,349,11114137,-795,0,1671097885,13020.324220599992,222.35980058999849,54493.06371360001 2022-12-15,09:51:27.000,349,11114174,-795,0,1671097886,13020.250121190002,222.35275145999913,54492.923971200005 2022-12-15,09:51:28.000,349,11114143,-795,0,1671097887,13020.128867610001,222.42324276,54492.90300984 2022-12-15,09:51:29.000,349,11114185,-795,0,1671097888,13020.189494400001,222.40914450000128,54493.091662080005 2022-12-15,09:51:30.000,349,11114140,-795,0,1671097889,13020.135603919996,222.40914450000128,54493.0986492 2022-12-15,09:51:31.000,349,11114221,-795,0,1671097890,13020.182758089992,222.4866849300015,54493.140571920005 2022-12-15,09:51:32.000,349,11114116,-795,0,1671097891,13020.095186059996,222.47963580000214,54492.95191968 2022-12-15,09:51:33.000,349,11114148,-795,0,1671097892,13020.135603919996,222.5360288400043,54492.93794544 2022-12-15,09:51:34.000,349,11114210,-795,0,1671097893,13020.128867610001,222.60652013999788,54493.021790880004 2022-12-15,09:51:35.000,349,11114182,-755,0,1671097894,13020.101922369991,222.60652013999788,54492.94493256001 2022-12-15,09:51:36.000,349,11114168,-795,0,1671097895,13020.061504509991,222.6347166600026,54492.875061360006 2022-12-15,09:51:37.000,349,11114136,-795,0,1671097896,13020.014350339996,222.65586405000067,54492.90999696 2022-12-15,09:51:38.000,349,11114182,-795,0,1671097897,13020.041295579991,222.6840605699981,54492.875061360006 2022-12-15,09:51:39.000,349,11114179,-795,0,1671097898,13020.04803189,222.6840605699981,54493.042752240006 2022-12-15,09:51:40.000,349,11114087,-795,0,1671097899,13020.061504509991,222.71225709000282,54492.93794544 2022-12-15,09:51:41.000,349,11114195,-795,0,1671097900,13020.000877719991,222.72635535000154,54492.9589068 2022-12-15,09:51:42.000,349,11114185,-795,0,1671097901,13019.96045985999,222.71930622000218,54492.8890356 2022-12-15,09:51:43.000,349,11114163,-795,0,1671097902,13019.92677831,222.7686501299977,54492.805190160005 2022-12-15,09:51:44.000,349,11114164,-795,0,1671097903,13019.94698724,222.75455186999898,54492.90999696 2022-12-15,09:51:45.000,349,11114154,-795,0,1671097904,13019.973932479996,222.74045361000026,54492.95191968 2022-12-15,09:51:46.000,349,11114153,-795,0,1671097905,13019.953723549996,222.74750273999962,54492.90300984 2022-12-15,09:51:47.000,349,11114153,-795,0,1671097906,13019.933514619996,222.74045361000026,54492.854100000004 2022-12-15,09:51:48.000,349,11114186,-795,0,1671097907,13019.85941520999,222.69110970000474,54492.72833184001 2022-12-15,09:51:49.000,349,11114124,-795,0,1671097908,13019.88636045,222.6840605699981,54492.79121592 2022-12-15,09:51:50.000,349,11114152,-795,0,1671097909,13019.893096759995,222.6488149200013,54492.854100000004 2022-12-15,09:51:51.000,349,11114137,-795,0,1671097910,13019.86615152,222.60652013999788,54492.81916440001 2022-12-15,09:51:52.000,349,11114180,-795,0,1671097911,13019.84594259,222.62061840000388,54492.72134472 2022-12-15,09:51:53.000,349,11114183,-795,0,1671097912,13019.87962413999,222.550127100003,54492.69339624 2022-12-15,09:51:54.000,349,11114166,-795,0,1671097913,13019.96719617,222.49373406000086,54492.875061360006 2022-12-15,09:51:55.000,349,11114204,-795,0,1671097914,13019.86615152,222.4514392800047,54492.76326744 2022-12-15,09:51:56.000,349,11114179,-795,0,1671097915,13019.84594259,222.3879971100032,54492.60955080001 2022-12-15,09:51:57.000,349,11114147,-795,0,1671097916,13019.7853158,222.40209537000192,54492.56762808 2022-12-15,09:51:58.000,349,11114165,-795,0,1671097917,13019.771843179995,222.3879971100032,54492.53269248001 2022-12-15,09:51:59.000,349,11114110,-795,0,1671097918,13019.82573366,222.35980058999849,54492.55365384 2022-12-15,09:52:00.000,349,11114179,-795,0,1671097919,13019.792052109995,222.33160407000105,54492.5746152 2022-12-15,09:52:01.000,349,11114189,-795,0,1671097920,13019.86615152,222.29635842000425,54492.62352504 2022-12-15,09:52:02.000,349,11114211,-795,0,1671097921,13019.81899734999,222.26111277000018,54492.53269248001 2022-12-15,09:52:03.000,349,11114141,-795,0,1671097922,13019.76510687,222.28226015999826,54492.40692432 2022-12-15,09:52:04.000,349,11114174,-795,0,1671097923,13019.80552473,222.26111277000018,54492.56064096001 2022-12-15,09:52:05.000,349,11114178,-795,0,1671097924,13019.812261039995,222.2399653800021,54492.5746152 2022-12-15,09:52:06.000,349,11114180,-795,0,1671097925,13019.79878841999,222.26111277000018,54492.56762808 2022-12-15,09:52:07.000,349,11114158,-795,0,1671097926,13019.711216389995,222.26111277000018,54492.31609176001 2022-12-15,09:52:08.000,349,11114169,-795,0,1671097927,13019.711216389995,222.2752110299989,54492.45583416 2022-12-15,09:52:09.000,349,11114198,-795,0,1671097928,13019.70448008,222.29635842000425,54492.420898560005 2022-12-15,09:52:10.000,349,11114157,-795,0,1671097929,13019.73816162999,222.3245549400017,54492.66544776 2022-12-15,09:52:11.000,349,11114217,-795,0,1671097930,13019.751634249995,222.3386532000004,54492.66544776 2022-12-15,09:52:12.000,349,11114154,-795,0,1671097931,13019.72468901,222.33160407000105,54492.44185992001 2022-12-15,09:52:13.000,349,11114143,-795,0,1671097932,13019.68427115,222.36684971999784,54492.40692432 2022-12-15,09:52:14.000,349,11114140,-795,0,1671097933,13019.691007459995,222.36684971999784,54492.39295008001 2022-12-15,09:52:15.000,349,11114180,-795,0,1671097934,13019.670798529994,222.33160407000105,54492.38596296 2022-12-15,09:52:16.000,349,11114164,-795,0,1671097935,13019.603435429999,222.40209537000192,54492.2601948 2022-12-15,09:52:17.000,349,11114131,-795,0,1671097936,13019.603435429999,222.4373410199987,54492.27416904001 2022-12-15,09:52:18.000,349,11114205,-795,0,1671097937,13019.670798529994,222.45848841000407,54492.39295008001 2022-12-15,09:52:19.000,349,11114148,-795,0,1671097938,13019.67753483999,222.49373406000086,54492.37897584 2022-12-15,09:52:20.000,349,11114109,-795,0,1671097939,13019.62364436,222.5219305799983,54492.3999372 2022-12-15,09:52:21.000,349,11114169,-795,0,1671097940,13019.62364436,222.47258667000278,54492.38596296 2022-12-15,09:52:22.000,349,11114176,-795,0,1671097941,13019.529336019994,222.550127100003,54492.22525920001 2022-12-15,09:52:23.000,349,11114125,-795,0,1671097942,13019.515863399989,222.54307797000365,54492.21827208 2022-12-15,09:52:24.000,349,11114206,-795,0,1671097943,13019.515863399989,222.52897970999766,54492.30910464 2022-12-15,09:52:25.000,349,11114139,-795,0,1671097944,13019.421555059998,222.47963580000214,54492.07852968001 2022-12-15,09:52:26.000,349,11114134,-795,0,1671097945,13019.495654469989,222.46553754000342,54492.28814328 2022-12-15,09:52:27.000,349,11114155,-795,0,1671097946,13019.502390779999,222.46553754000342,54492.24622056001 2022-12-15,09:52:28.000,349,11114094,-795,0,1671097947,13019.488918159994,222.47258667000278,54492.31609176001 2022-12-15,09:52:29.000,349,11114186,-795,0,1671097948,13019.468709229994,222.42324276,54492.24622056001 2022-12-15,09:52:30.000,349,11114147,-795,0,1671097949,13019.441763989998,222.44439014999807,54492.24622056001 2022-12-15,09:52:31.000,349,11114186,-795,0,1671097950,13019.374400889988,222.38094798000384,54492.204297840006 2022-12-15,09:52:32.000,349,11114177,-795,0,1671097951,13019.340719339998,222.35980058999849,54492.07154256 2022-12-15,09:52:33.000,349,11114146,-795,0,1671097952,13019.381137199998,222.31750581000233,54492.11346528 2022-12-15,09:52:34.000,349,11114191,-795,0,1671097953,13019.401346129998,222.33160407000105,54492.19731072001 2022-12-15,09:52:35.000,349,11114194,-795,0,1671097954,13019.394609819989,222.2752110299989,54492.14141376 2022-12-15,09:52:36.000,349,11114149,-795,0,1671097955,13019.340719339998,222.24701451000146,54492.12743952001 2022-12-15,09:52:37.000,349,11114162,-795,0,1671097956,13019.313774099988,222.21176886000467,54491.98769712001 2022-12-15,09:52:38.000,349,11114112,-795,0,1671097957,13019.293565169988,222.20471972999803,54491.99468424 2022-12-15,09:52:39.000,349,11114191,-795,0,1671097958,13019.313774099988,222.16947408000124,54492.0505812 2022-12-15,09:52:40.000,349,11114172,-795,0,1671097959,13019.253147310003,222.15537582000252,54492.05756832001 2022-12-15,09:52:41.000,349,11114123,-795,0,1671097960,13019.300301479998,222.16242495000188,54492.11346528 2022-12-15,09:52:42.000,349,11114147,-795,0,1671097961,13019.232938380002,222.14832669000316,54492.00167136 2022-12-15,09:52:43.000,349,11114123,-795,0,1671097962,13019.219465759998,222.1412775600038,54491.95276152 2022-12-15,09:52:44.000,349,11114112,-795,0,1671097963,13019.205993139993,222.09898278000037,54491.966735760005 2022-12-15,09:52:45.000,349,11114146,-795,0,1671097964,13019.232938380002,222.08488452000165,54491.89686456 2022-12-15,09:52:46.000,349,11114137,-795,0,1671097965,13019.226202069993,222.12013016999845,54492.00167136 2022-12-15,09:52:47.000,349,11114187,-795,0,1671097966,13019.226202069993,222.04963887000486,54491.88987744001 2022-12-15,09:52:48.000,349,11114204,-795,0,1671097967,13019.185784209993,222.09898278000037,54491.93878728001 2022-12-15,09:52:49.000,349,11114164,-795,0,1671097968,13019.192520520002,222.07078626000293,54491.8759032 2022-12-15,09:52:50.000,349,11114112,-795,0,1671097969,13019.239674689998,222.0778353900023,54492.07154256 2022-12-15,09:52:51.000,349,11114172,-795,0,1671097970,13019.286828859993,222.06373713000357,54492.00865848001 2022-12-15,09:52:52.000,349,11114155,-795,0,1671097971,13019.172311590002,222.13422843000444,54491.85494184 2022-12-15,09:52:53.000,349,11114146,-795,0,1671097972,13019.205993139993,222.1130810399991,54491.90385168 2022-12-15,09:52:54.000,349,11114165,-795,0,1671097973,13019.232938380002,222.14832669000316,54491.917825920005 2022-12-15,09:52:55.000,349,11114158,-795,0,1671097974,13019.192520520002,222.15537582000252,54491.799044880005 2022-12-15,09:52:56.000,349,11114170,-795,0,1671097975,13019.158838969997,222.1765232100006,54491.68725096 2022-12-15,09:52:57.000,349,11114151,-795,0,1671097976,13019.219465759998,222.18357233999996,54491.72917368 2022-12-15,09:52:58.000,349,11114198,-795,0,1671097977,13019.199256829997,222.20471972999803,54491.847954720004 2022-12-15,09:52:59.000,349,11114135,-795,0,1671097978,13019.212729450002,222.2258671200034,54491.84096760001 2022-12-15,09:53:00.000,349,11114105,-795,0,1671097979,13019.125157419992,222.2752110299989,54491.77109640001 2022-12-15,09:53:01.000,349,11114150,-795,0,1671097980,13019.125157419992,222.20471972999803,54491.750135040005 2022-12-15,09:53:02.000,349,11114131,-795,0,1671097981,13019.051058010002,222.26111277000018,54491.70821232 2022-12-15,09:53:03.000,349,11114182,-795,0,1671097982,13019.017376459997,222.21176886000467,54491.6662896 2022-12-15,09:53:04.000,349,11114148,-795,0,1671097983,13019.044321699992,222.23291625000275,54491.806032 2022-12-15,09:53:05.000,349,11114152,-795,0,1671097984,13019.051058010002,222.21176886000467,54491.79205776001 2022-12-15,09:53:06.000,349,11114168,-795,0,1671097985,13019.044321699992,222.24701451000146,54491.76410928 2022-12-15,09:53:07.000,349,11114182,-795,0,1671097986,13019.024112769992,222.21176886000467,54491.6662896 2022-12-15,09:53:08.000,349,11114107,-795,0,1671097987,13019.044321699992,222.19767059999867,54491.74314792001 2022-12-15,09:53:09.000,349,11114171,-795,0,1671097988,13019.044321699992,222.19767059999867,54491.680263840004 2022-12-15,09:53:10.000,349,11114172,-795,0,1671097989,13019.037585389997,222.16947408000124,54491.71519944 2022-12-15,09:53:11.000,349,11114169,-795,0,1671097990,13019.024112769992,222.16242495000188,54491.67327672001 2022-12-15,09:53:12.000,349,11114136,-795,0,1671097991,13018.970222290001,222.15537582000252,54491.5614828 2022-12-15,09:53:13.000,349,11114171,-795,0,1671097992,13019.017376459997,222.0778353900023,54491.5964184 2022-12-15,09:53:14.000,349,11114172,-795,0,1671097993,13019.010640150002,222.13422843000444,54491.65930248 2022-12-15,09:53:15.000,349,11114200,-795,0,1671097994,13019.044321699992,222.13422843000444,54491.60340552001 2022-12-15,09:53:16.000,349,11114128,-795,0,1671097995,13018.983694909992,222.09898278000037,54491.61737976 2022-12-15,09:53:17.000,349,11114190,-755,0,1671097996,13018.943277049992,222.1130810399991,54491.43571464001 2022-12-15,09:53:18.000,349,11114155,-795,0,1671097997,13018.923068119992,222.091933650001,54491.4217404 2022-12-15,09:53:19.000,349,11114148,-795,0,1671097998,13018.990431220001,222.01439322000078,54491.512572960004 2022-12-15,09:53:20.000,349,11114180,-795,0,1671097999,13018.950013360001,222.04963887000486,54491.5614828 2022-12-15,09:53:21.000,349,11114197,-795,0,1671098000,13018.950013360001,222.00734409000142,54491.56846992 2022-12-15,09:53:22.000,349,11114161,-795,0,1671098001,13018.909595500001,222.00029496000207,54491.49859872 2022-12-15,09:53:23.000,349,11114181,-795,0,1671098002,13018.929804430001,221.97209844000463,54491.45667600001 2022-12-15,09:53:24.000,349,11114217,-795,0,1671098003,13018.929804430001,221.979147570004,54491.43571464001 2022-12-15,09:53:25.000,349,11114177,-795,0,1671098004,13018.929804430001,221.965049309998,54491.414753280005 2022-12-15,09:53:26.000,349,11114185,-795,0,1671098005,13018.902859189991,221.965049309998,54491.19116544001 2022-12-15,09:53:27.000,349,11114172,-795,0,1671098006,13019.010640150002,221.94390191999992,54491.54052144 2022-12-15,09:53:28.000,349,11114146,-795,0,1671098007,13018.983694909992,221.965049309998,54491.38680480001 2022-12-15,09:53:29.000,349,11114177,-795,0,1671098008,13018.997167529997,221.92275453000184,54491.44968888 2022-12-15,09:53:30.000,349,11114089,-795,0,1671098009,13019.071266940002,221.979147570004,54491.60340552001 2022-12-15,09:53:31.000,349,11114167,-795,0,1671098010,13019.104948489992,221.94390191999992,54491.65930248 2022-12-15,09:53:32.000,349,11114189,-795,0,1671098011,13019.017376459997,221.965049309998,54491.55449568001 2022-12-15,09:53:33.000,349,11114144,-795,0,1671098012,13018.936540739996,221.95095104999928,54491.35885632001 2022-12-15,09:53:34.000,349,11114093,-795,0,1671098013,13018.855705019996,221.965049309998,54491.39379192 2022-12-15,09:53:35.000,349,11114167,-795,0,1671098014,13018.869177640001,221.94390191999992,54491.27501088 2022-12-15,09:53:36.000,349,11114186,-795,0,1671098015,13018.815287159996,221.90865627000312,54491.177191200004 2022-12-15,09:53:37.000,349,11114157,-795,0,1671098016,13018.902859189991,221.90160714000376,54491.295972240005 2022-12-15,09:53:38.000,349,11114212,-795,0,1671098017,13018.848968710001,221.91570540000248,54491.24007528001 2022-12-15,09:53:39.000,349,11114175,-795,0,1671098018,13018.916331809996,221.92275453000184,54491.414753280005 2022-12-15,09:53:40.000,349,11114135,-795,0,1671098019,13018.862441329991,221.92275453000184,54491.37981768 2022-12-15,09:53:41.000,349,11114142,-795,0,1671098020,13018.848968710001,221.92275453000184,54491.23308816 2022-12-15,09:53:42.000,349,11114193,-795,0,1671098021,13018.815287159996,221.8804597499984,54491.24007528001 2022-12-15,09:53:43.000,349,11114148,-795,0,1671098022,13018.795078229996,221.85226323000097,54491.198152560006 2022-12-15,09:53:44.000,349,11114163,-795,0,1671098023,13018.801814539991,221.87341061999905,54491.33789496001 2022-12-15,09:53:45.000,349,11114169,-795,0,1671098024,13018.862441329991,221.8804597499984,54491.365843440006 2022-12-15,09:53:46.000,349,11114157,-795,0,1671098025,13018.842232399991,221.8804597499984,54491.30994648001 2022-12-15,09:53:47.000,349,11114175,-795,0,1671098026,13018.835496089996,221.8804597499984,54491.2121268 2022-12-15,09:53:48.000,349,11114070,-795,0,1671098027,13018.855705019996,221.92275453000184,54491.30295936 2022-12-15,09:53:49.000,349,11114176,-795,0,1671098028,13018.862441329991,221.94390191999992,54491.247062400005 2022-12-15,09:53:50.000,349,11114104,-795,0,1671098029,13018.801814539991,221.90865627000312,54491.20513968 2022-12-15,09:53:51.000,349,11114178,-795,0,1671098030,13018.835496089996,221.9298036600012,54491.26802376001 2022-12-15,09:53:52.000,349,11114172,-795,0,1671098031,13018.781605609991,221.90160714000376,54491.19116544001 2022-12-15,09:53:53.000,349,11114229,-795,0,1671098032,13018.781605609991,221.92275453000184,54491.20513968 2022-12-15,09:53:54.000,349,11114163,-795,0,1671098033,13018.76813299,221.93685279000056,54491.31693360001 2022-12-15,09:53:55.000,349,11114172,-795,0,1671098034,13018.76139667999,221.9298036600012,54491.31693360001 2022-12-15,09:53:56.000,349,11114127,-795,0,1671098035,13018.70076988999,221.92275453000184,54491.26802376001 2022-12-15,09:53:57.000,349,11114145,-795,0,1671098036,13018.633406789995,221.8945580100044,54491.10732 2022-12-15,09:53:58.000,349,11114129,-755,0,1671098037,13018.613197859995,221.90160714000376,54491.10033288001 2022-12-15,09:53:59.000,349,11114095,-795,0,1671098038,13018.673824649995,221.8452141000016,54491.24007528001 2022-12-15,09:54:00.000,349,11114159,-795,0,1671098039,13018.64014309999,221.82406671000354,54491.24007528001 2022-12-15,09:54:01.000,349,11114152,-795,0,1671098040,13018.64014309999,221.85931236000033,54491.22610104 2022-12-15,09:54:02.000,349,11114113,-795,0,1671098041,13018.653615719995,221.85226323000097,54491.17020408001 2022-12-15,09:54:03.000,349,11114192,-795,0,1671098042,13018.66035202999,221.78882105999946,54491.09334576 2022-12-15,09:54:04.000,349,11114130,-795,0,1671098043,13018.66035202999,221.7676736700014,54491.16321696 2022-12-15,09:54:05.000,349,11114147,-795,0,1671098044,13018.633406789995,221.75357541000267,54491.10033288001 2022-12-15,09:54:06.000,349,11114151,-795,0,1671098045,13018.64014309999,221.73947715000395,54491.16321696 2022-12-15,09:54:07.000,349,11114164,-795,0,1671098046,13018.653615719995,221.73947715000395,54490.95360336001 2022-12-15,09:54:08.000,349,11114175,-795,0,1671098047,13018.68056095999,221.76062454000203,54491.01648744 2022-12-15,09:54:09.000,349,11114187,-795,0,1671098048,13018.694033579995,221.75357541000267,54491.20513968 2022-12-15,09:54:10.000,349,11114184,-795,0,1671098049,13018.66708834,221.7324280200046,54491.177191200004 2022-12-15,09:54:11.000,349,11114189,-795,0,1671098050,13018.68729727,221.7324280200046,54491.14924272001 2022-12-15,09:54:12.000,349,11114177,-795,0,1671098051,13018.64014309999,221.72537888999796,54490.98853896 2022-12-15,09:54:13.000,349,11114158,-795,0,1671098052,13018.64014309999,221.72537888999796,54491.01648744 2022-12-15,09:54:14.000,349,11114157,-795,0,1671098053,13018.57951630999,221.6830841100018,54491.05142304001 2022-12-15,09:54:15.000,349,11114173,-795,0,1671098054,13018.62667048,221.71128062999924,54491.08635864 2022-12-15,09:54:16.000,349,11114196,-795,0,1671098055,13018.552571069995,221.7183297599986,54490.94661624 2022-12-15,09:54:17.000,349,11114192,-795,0,1671098056,13018.572779999995,221.66898585000308,54490.960590480005 2022-12-15,09:54:18.000,349,11114191,-795,0,1671098057,13018.56604369,221.65488759000436,54491.05841016 2022-12-15,09:54:19.000,349,11114187,-795,0,1671098058,13018.59972523999,221.69013324000116,54491.04443592 2022-12-15,09:54:20.000,349,11114170,-795,0,1671098059,13018.51888951999,221.67603498000244,54491.009500320004 2022-12-15,09:54:21.000,349,11114194,-795,0,1671098060,13018.532362139995,221.64783845999773,54490.91866776 2022-12-15,09:54:22.000,349,11114129,-795,0,1671098061,13018.40437225,221.67603498000244,54490.841809440004 2022-12-15,09:54:23.000,349,11114150,-795,0,1671098062,13018.44479011,221.65488759000436,54490.82084808 2022-12-15,09:54:24.000,349,11114179,-795,0,1671098063,13018.43805379999,221.69013324000116,54490.93962912 2022-12-15,09:54:25.000,349,11114120,-795,0,1671098064,13018.51888951999,221.71128062999924,54490.97456472001 2022-12-15,09:54:26.000,349,11114220,-795,0,1671098065,13018.411108559994,221.6196419400003,54490.862770800006 2022-12-15,09:54:27.000,349,11114177,-795,0,1671098066,13018.283118669999,221.64783845999773,54490.70905416 2022-12-15,09:54:28.000,349,11114075,-795,0,1671098067,13018.411108559994,221.7183297599986,54490.73700264001 2022-12-15,09:54:29.000,349,11114162,-795,0,1671098068,13018.43805379999,221.64078932999837,54490.8977064 2022-12-15,09:54:30.000,349,11114188,-795,0,1671098069,13018.47847165999,221.64783845999773,54490.83482232001 2022-12-15,09:54:31.000,349,11114185,-795,0,1671098070,13018.46499904,221.65488759000436,54490.84879656 2022-12-15,09:54:32.000,349,11114206,-795,0,1671098071,13018.431317489994,221.65488759000436,54490.77193824 2022-12-15,09:54:33.000,349,11114157,-795,0,1671098072,13018.45826272999,221.64078932999837,54490.77193824 2022-12-15,09:54:34.000,349,11114145,-795,0,1671098073,13018.42458118,221.64078932999837,54490.93264200001 2022-12-15,09:54:35.000,349,11114165,-795,0,1671098074,13018.411108559994,221.64783845999773,54490.90469352001 2022-12-15,09:54:36.000,349,11114128,-795,0,1671098075,13018.363954389999,221.66193672000372,54490.84879656 2022-12-15,09:54:37.000,349,11114195,-795,0,1671098076,13018.35721807999,221.65488759000436,54490.70905416 2022-12-15,09:54:38.000,349,11114188,-795,0,1671098077,13018.330272839994,221.64783845999773,54490.674118560004 2022-12-15,09:54:39.000,349,11114196,-795,0,1671098078,13018.411108559994,221.64783845999773,54490.66014432 2022-12-15,09:54:40.000,349,11114218,-795,0,1671098079,13018.46499904,221.65488759000436,54490.79988672 2022-12-15,09:54:41.000,349,11114141,-795,0,1671098080,13018.49868058999,221.66898585000308,54490.81386096001 2022-12-15,09:54:42.000,349,11114150,-795,0,1671098081,13018.471735349995,221.64078932999837,54490.77193824 2022-12-15,09:54:43.000,349,11114169,-795,0,1671098082,13018.491944279995,221.62669106999965,54490.71604128001 2022-12-15,09:54:44.000,349,11114193,-795,0,1671098083,13018.5054169,221.61259281000093,54490.75097688 2022-12-15,09:54:45.000,349,11114174,-795,0,1671098084,13018.512153209995,221.62669106999965,54490.7230284 2022-12-15,09:54:46.000,349,11114101,-795,0,1671098085,13018.431317489994,221.5843962900035,54490.73700264001 2022-12-15,09:54:47.000,349,11114161,-795,0,1671098086,13018.43805379999,221.57734716000414,54490.70905416 2022-12-15,09:54:48.000,349,11114202,-795,0,1671098087,13018.43805379999,221.56324889999814,54490.66713144001 2022-12-15,09:54:49.000,349,11114176,-795,0,1671098088,13018.411108559994,221.59144542000286,54490.73001552 2022-12-15,09:54:50.000,349,11114168,-795,0,1671098089,13018.411108559994,221.56324889999814,54490.84879656 2022-12-15,09:54:51.000,349,11114197,-795,0,1671098090,13018.411108559994,221.59849455000221,54490.86975792 2022-12-15,09:54:52.000,349,11114163,-795,0,1671098091,13018.370690699994,221.5843962900035,54490.757964 2022-12-15,09:54:53.000,349,11114152,-795,0,1671098092,13018.40437225,221.57029803000478,54490.695079920006 2022-12-15,09:54:54.000,349,11114177,-795,0,1671098093,13018.39763593999,221.57029803000478,54490.75097688 2022-12-15,09:54:55.000,349,11114185,-795,0,1671098094,13018.39763593999,221.52800325000135,54490.77193824 2022-12-15,09:54:56.000,349,11114203,-795,0,1671098095,13018.350481769994,221.50685586000327,54490.64617008001 2022-12-15,09:54:57.000,349,11114111,-795,0,1671098096,13018.390899629994,221.5350523800007,54490.68809280001 2022-12-15,09:54:58.000,349,11114140,-795,0,1671098097,13018.42458118,221.54210151000007,54490.73700264001 2022-12-15,09:54:59.000,349,11114161,-795,0,1671098098,13018.43805379999,221.59144542000286,54490.674118560004 2022-12-15,09:55:00.000,349,11114159,-795,0,1671098099,13018.37742700999,221.56324889999814,54490.68809280001 2022-12-15,09:55:01.000,349,11114136,-795,0,1671098100,13018.343745459999,221.57029803000478,54490.61822160001 2022-12-15,09:55:02.000,349,11114173,-795,0,1671098101,13018.276382359989,221.59144542000286,54490.52040192001 2022-12-15,09:55:03.000,349,11114189,-795,0,1671098102,13018.31680021999,221.57029803000478,54490.506427680004 2022-12-15,09:55:04.000,349,11114123,-795,0,1671098103,13018.215755569989,221.57029803000478,54490.457517840005 2022-12-15,09:55:05.000,349,11114140,-795,0,1671098104,13018.222491879998,221.60554368000157,54490.674118560004 2022-12-15,09:55:06.000,349,11114153,-795,0,1671098105,13018.269646049994,221.59144542000286,54490.66014432 2022-12-15,09:55:07.000,349,11114140,-795,0,1671098106,13018.256173429989,221.61259281000093,54490.61822160001 2022-12-15,09:55:08.000,349,11114076,-795,0,1671098107,13018.209019259994,221.59849455000221,54490.52040192001 2022-12-15,09:55:09.000,349,11114123,-795,0,1671098108,13018.195546639989,221.59144542000286,54490.527389040006 2022-12-15,09:55:10.000,349,11114185,-795,0,1671098109,13018.161865089998,221.61259281000093,54490.457517840005 2022-12-15,09:55:11.000,349,11114166,-795,0,1671098110,13018.175337709989,221.57029803000478,54490.49944056001 2022-12-15,09:55:12.000,349,11114151,-795,0,1671098111,13018.148392469993,221.57734716000414,54490.42956936001 2022-12-15,09:55:13.000,349,11114195,-795,0,1671098112,13018.128183539993,221.59144542000286,54490.46450496 2022-12-15,09:55:14.000,349,11114162,-795,0,1671098113,13018.134919849988,221.59849455000221,54490.59027312 2022-12-15,09:55:15.000,349,11114144,-795,0,1671098114,13018.128183539993,221.61259281000093,54490.46450496 2022-12-15,09:55:16.000,349,11114171,-795,0,1671098115,13018.148392469993,221.633740199999,54490.48546632 2022-12-15,09:55:17.000,349,11114129,-795,0,1671098116,13018.114710919988,221.60554368000157,54490.48546632 2022-12-15,09:55:18.000,349,11114126,-715,0,1671098117,13018.114710919988,221.60554368000157,54490.29681408 2022-12-15,09:55:19.000,349,11114206,-795,0,1671098118,13018.067556749993,221.61259281000093,54490.30380120001 2022-12-15,09:55:20.000,349,11114152,-795,0,1671098119,13018.081029369998,221.59144542000286,54490.359698160006 2022-12-15,09:55:21.000,349,11114161,-795,0,1671098120,13018.074293059988,221.57734716000414,54490.49944056001 2022-12-15,09:55:22.000,349,11114177,-795,0,1671098121,13018.067556749993,221.54915063999943,54490.48546632 2022-12-15,09:55:23.000,349,11114144,-795,0,1671098122,13018.033875200003,221.520954120002,54490.43655648 2022-12-15,09:55:24.000,349,11114138,-795,0,1671098123,13018.006929959993,221.520954120002,54490.29681408 2022-12-15,09:55:25.000,349,11114177,-795,0,1671098124,13017.986721029993,221.4998067300039,54490.289826960005 2022-12-15,09:55:26.000,349,11114182,-795,0,1671098125,13017.986721029993,221.520954120002,54490.33174968001 2022-12-15,09:55:27.000,349,11114161,-795,0,1671098126,13017.966512099993,221.45751195000048,54490.34572392 2022-12-15,09:55:28.000,349,11114187,-795,0,1671098127,13017.851994830002,221.4081680399977,54489.87758688001 2022-12-15,09:55:29.000,349,11114195,-795,0,1671098128,13017.838522209997,221.42226630000368,54490.03829064 2022-12-15,09:55:30.000,349,11114180,-795,0,1671098129,13018.027138889993,221.3870206499996,54490.41559512 2022-12-15,09:55:31.000,349,11114212,-795,0,1671098130,13018.020402579998,221.40111890999833,54490.38065952001 2022-12-15,09:55:32.000,349,11114172,-795,0,1671098131,13017.953039480002,221.40111890999833,54490.20598152 2022-12-15,09:55:33.000,349,11114189,-795,0,1671098132,13017.953039480002,221.40111890999833,54490.21995576 2022-12-15,09:55:34.000,349,11114201,-795,0,1671098133,13018.020402579998,221.40111890999833,54490.27585272 2022-12-15,09:55:35.000,349,11114181,-795,0,1671098134,13017.939566859997,221.45751195000048,54490.240917120005 2022-12-15,09:55:36.000,349,11114199,-795,0,1671098135,13017.865467449992,221.42226630000368,54490.15008456 2022-12-15,09:55:37.000,349,11114140,-795,0,1671098136,13017.885676379992,221.4363645600024,54490.17803304 2022-12-15,09:55:38.000,349,11114187,-795,0,1671098137,13017.851994830002,221.4081680399977,54490.192007280006 2022-12-15,09:55:39.000,349,11114166,-795,0,1671098138,13017.811576970002,221.41521717000433,54490.1291232 2022-12-15,09:55:40.000,349,11114170,-795,0,1671098139,13017.764422799992,221.4363645600024,54490.073226240005 2022-12-15,09:55:41.000,349,11114176,-795,0,1671098140,13017.737477559996,221.4081680399977,54490.04527776001 2022-12-15,09:55:42.000,349,11114182,-795,0,1671098141,13017.676850769996,221.41521717000433,54489.99636792001 2022-12-15,09:55:43.000,349,11114157,-795,0,1671098142,13017.643169219991,221.3870206499996,54489.98239368 2022-12-15,09:55:44.000,349,11114175,-795,0,1671098143,13017.622960289991,221.42226630000368,54490.05226488 2022-12-15,09:55:45.000,349,11114174,-795,0,1671098144,13017.58927874,221.41521717000433,54490.08720048 2022-12-15,09:55:46.000,349,11114110,-795,0,1671098145,13017.50844302,221.41521717000433,54490.01732928001 2022-12-15,09:55:47.000,349,11114149,-795,0,1671098146,13017.494970399996,221.44341369000176,54489.94745808001 2022-12-15,09:55:48.000,349,11114156,-795,0,1671098147,13017.46802516,221.3729223900009,54489.98239368 2022-12-15,09:55:49.000,349,11114173,-795,0,1671098148,13017.36698051,221.37997152000025,54489.92649672001 2022-12-15,09:55:50.000,349,11114150,-795,0,1671098149,13017.34677158,221.35177500000282,54489.91252248 2022-12-15,09:55:51.000,349,11114128,-795,0,1671098150,13017.34677158,221.33062761000474,54489.82867704001 2022-12-15,09:55:52.000,349,11114160,-795,0,1671098151,13017.27940847999,221.29538196000067,54489.82867704001 2022-12-15,09:55:53.000,349,11114138,-795,0,1671098152,13017.21878168999,221.34472587000346,54489.77278008 2022-12-15,09:55:54.000,349,11114175,-795,0,1671098153,13017.252463239995,221.3094802199994,54489.75880584001 2022-12-15,09:55:55.000,349,11114116,-795,0,1671098154,13017.27940847999,221.30243109000003,54489.84963840001 2022-12-15,09:55:56.000,349,11114179,-795,0,1671098155,13017.25919954999,221.30243109000003,54489.80072856001 2022-12-15,09:55:57.000,349,11114143,-795,0,1671098156,13017.23899061999,221.2530871800045,54489.72387024 2022-12-15,09:55:58.000,349,11114140,-795,0,1671098157,13017.191836449994,221.26718544000323,54489.56316648001 2022-12-15,09:55:59.000,349,11114216,-795,0,1671098158,13017.17836382999,221.28128370000195,54489.57714072 2022-12-15,09:56:00.000,349,11114175,-795,0,1671098159,13017.20530907,221.23898891999852,54489.70290888 2022-12-15,09:56:01.000,349,11114126,-795,0,1671098160,13017.144682279999,221.20374327000172,54489.71688312 2022-12-15,09:56:02.000,349,11114192,-795,0,1671098161,13017.131209659994,221.16849761999765,54489.640024800006 2022-12-15,09:56:03.000,349,11114160,-795,0,1671098162,13017.11773703999,221.16849761999765,54489.58412784 2022-12-15,09:56:04.000,349,11114131,-795,0,1671098163,13017.17836382999,221.11210458000278,54489.56316648001 2022-12-15,09:56:05.000,349,11114154,-795,0,1671098164,13017.070582869994,221.1262028400015,54489.56316648001 2022-12-15,09:56:06.000,349,11114174,-795,0,1671098165,13017.070582869994,221.10505545000342,54489.54220512001 2022-12-15,09:56:07.000,349,11114156,-795,0,1671098166,13017.050373939994,221.08390805999807,54489.4304112 2022-12-15,09:56:08.000,349,11114176,-795,0,1671098167,13017.043637629999,221.10505545000342,54489.402462720005 2022-12-15,09:56:09.000,349,11114181,-795,0,1671098168,13017.050373939994,221.08390805999807,54489.37451424001 2022-12-15,09:56:10.000,349,11114159,-795,0,1671098169,13017.111000729994,221.06276067,54489.54220512001 2022-12-15,09:56:11.000,349,11114151,-795,0,1671098170,13017.097528109989,221.09800632000406,54489.61207632001 2022-12-15,09:56:12.000,349,11114144,-795,0,1671098171,13017.023428699998,221.06276067,54489.49329528001 2022-12-15,09:56:13.000,349,11114151,-795,0,1671098172,13016.962801909998,221.08390805999807,54489.33957864 2022-12-15,09:56:14.000,349,11114156,-795,0,1671098173,13016.922384049998,221.08390805999807,54489.33957864 2022-12-15,09:56:15.000,349,11114206,-795,0,1671098174,13016.902175119998,221.08390805999807,54489.38848848 2022-12-15,09:56:16.000,349,11114138,-795,0,1671098175,13016.929120359993,221.05571154000063,54489.44438544001 2022-12-15,09:56:17.000,349,11114166,-795,0,1671098176,13016.855020950003,221.09800632000406,54489.26970744 2022-12-15,09:56:18.000,349,11114104,-795,0,1671098177,13016.848284639993,221.06276067,54489.27669456001 2022-12-15,09:56:19.000,349,11114180,-795,0,1671098178,13016.828075709993,221.08390805999807,54489.36752712 2022-12-15,09:56:20.000,349,11114116,-795,0,1671098179,13016.767448919993,221.09800632000406,54489.1509264 2022-12-15,09:56:21.000,349,11114157,-795,0,1671098180,13016.666404269992,221.11210458000278,54489.12297792 2022-12-15,09:56:22.000,349,11114168,-795,0,1671098181,13016.612513790002,221.10505545000342,54488.969261280006 2022-12-15,09:56:23.000,349,11114157,-795,0,1671098182,13016.585568549992,221.14030110000022,54488.969261280006 2022-12-15,09:56:24.000,349,11114163,-795,0,1671098183,13016.558623309997,221.13325197000086,54488.997209760004 2022-12-15,09:56:25.000,349,11114138,-795,0,1671098184,13016.558623309997,221.09800632000406,54489.12297792 2022-12-15,09:56:26.000,349,11114126,-795,0,1671098185,13016.578832239997,221.14735022999957,54489.10201656 2022-12-15,09:56:27.000,349,11114139,-795,0,1671098186,13016.558623309997,221.1614484899983,54489.03214536 2022-12-15,09:56:28.000,349,11114204,-795,0,1671098187,13016.538414379997,221.14030110000022,54488.87842872 2022-12-15,09:56:29.000,349,11114155,-795,0,1671098188,13016.450842350001,221.14030110000022,54488.682789360006 2022-12-15,09:56:30.000,349,11114166,-795,0,1671098189,13016.471051280001,221.19669414000236,54488.87144160001 2022-12-15,09:56:31.000,349,11114160,-795,0,1671098190,13016.578832239997,221.14735022999957,54488.98323552 2022-12-15,09:56:32.000,349,11114200,-795,0,1671098191,13016.578832239997,221.14735022999957,54488.836506 2022-12-15,09:56:33.000,349,11114190,-795,0,1671098192,13016.605777479992,221.14030110000022,54488.85746736 2022-12-15,09:56:34.000,349,11114130,-795,0,1671098193,13016.632722720002,221.09800632000406,54488.96227416001 2022-12-15,09:56:35.000,349,11114179,-795,0,1671098194,13016.652931650002,221.11915371000214,54488.96227416001 2022-12-15,09:56:36.000,349,11114170,-795,0,1671098195,13016.632722720002,221.11915371000214,54488.85746736 2022-12-15,09:56:37.000,349,11114153,-795,0,1671098196,13016.531678070001,221.0909571900047,54488.74567344 2022-12-15,09:56:38.000,349,11114188,-795,0,1671098197,13016.572095930002,221.06980979999935,54488.801570400006 2022-12-15,09:56:39.000,349,11114197,-795,0,1671098198,13016.605777479992,221.05571154000063,54488.78759616 2022-12-15,09:56:40.000,349,11114214,-795,0,1671098199,13016.646195339992,221.05571154000063,54488.79458328001 2022-12-15,09:56:41.000,349,11114185,-795,0,1671098200,13016.693349510002,221.04866241000127,54488.84349312001 2022-12-15,09:56:42.000,349,11114187,-795,0,1671098201,13016.679876889997,221.03456415000255,54488.89240296001 2022-12-15,09:56:43.000,349,11114195,-795,0,1671098202,13016.679876889997,221.0416132800019,54488.850480240006 2022-12-15,09:56:44.000,349,11114159,-795,0,1671098203,13016.652931650002,221.04866241000127,54488.70375072001 2022-12-15,09:56:45.000,349,11114178,-795,0,1671098204,13016.700085819997,221.0416132800019,54488.73868632 2022-12-15,09:56:46.000,349,11114110,-795,0,1671098205,13016.727031059992,221.06980979999935,54488.80855752 2022-12-15,09:56:47.000,349,11114157,-795,0,1671098206,13016.780921539998,221.0416132800019,54488.72471208001 2022-12-15,09:56:48.000,349,11114169,-795,0,1671098207,13016.706822129992,221.06276067,54488.64086664 2022-12-15,09:56:49.000,349,11114140,-795,0,1671098208,13016.740503679997,221.08390805999807,54488.68977648 2022-12-15,09:56:50.000,349,11114207,-795,0,1671098209,13016.780921539998,221.09800632000406,54488.88541584 2022-12-15,09:56:51.000,349,11114194,-795,0,1671098210,13016.733767370002,221.11915371000214,54488.87144160001 2022-12-15,09:56:52.000,349,11114135,-795,0,1671098211,13016.625986409992,221.13325197000086,54488.682789360006 2022-12-15,09:56:53.000,349,11114176,-795,0,1671098212,13016.592304860002,221.1614484899983,54488.77362192001 2022-12-15,09:56:54.000,349,11114203,-795,0,1671098213,13016.619250099997,221.10505545000342,54488.80855752 2022-12-15,09:56:55.000,349,11114189,-795,0,1671098214,13016.592304860002,221.0909571900047,54488.780609040004 2022-12-15,09:56:56.000,349,11114162,-795,0,1671098215,13016.524941759992,221.13325197000086,54488.682789360006 2022-12-15,09:56:57.000,349,11114201,-795,0,1671098216,13016.518205449996,221.11915371000214,54488.67580224001 2022-12-15,09:56:58.000,349,11114158,-795,0,1671098217,13016.572095930002,221.13325197000086,54488.78759616 2022-12-15,09:56:59.000,349,11114162,-795,0,1671098218,13016.619250099997,221.15439935999893,54488.78759616 2022-12-15,09:57:00.000,349,11114107,-795,0,1671098219,13016.612513790002,221.14030110000022,54488.79458328001 2022-12-15,09:57:01.000,349,11114118,-795,0,1671098220,13016.599041169997,221.14030110000022,54488.72471208001 2022-12-15,09:57:02.000,349,11114150,-795,0,1671098221,13016.471051280001,221.14735022999957,54488.59894392 2022-12-15,09:57:03.000,349,11114149,-795,0,1671098222,13016.538414379997,221.1614484899983,54488.59894392 2022-12-15,09:57:04.000,349,11114185,-795,0,1671098223,13016.599041169997,221.14735022999957,54488.6967636 2022-12-15,09:57:05.000,349,11114135,-795,0,1671098224,13016.652931650002,221.1755467500043,54488.79458328001 2022-12-15,09:57:06.000,349,11114176,-795,0,1671098225,13016.612513790002,221.1755467500043,54488.6967636 2022-12-15,09:57:07.000,349,11114166,-795,0,1671098226,13016.578832239997,221.1262028400015,54488.66881512 2022-12-15,09:57:08.000,349,11114191,-795,0,1671098227,13016.545150689992,221.18259588000365,54488.5220856 2022-12-15,09:57:09.000,349,11114114,-795,0,1671098228,13016.592304860002,221.18259588000365,54488.64086664 2022-12-15,09:57:10.000,349,11114132,-795,0,1671098229,13016.565359619992,221.18259588000365,54488.731699200005 2022-12-15,09:57:11.000,349,11114167,-795,0,1671098230,13016.639459029997,221.189645010003,54488.72471208001 2022-12-15,09:57:12.000,349,11114180,-795,0,1671098231,13016.572095930002,221.23193978999916,54488.633879520006 2022-12-15,09:57:13.000,349,11114158,-795,0,1671098232,13016.619250099997,221.2530871800045,54488.75266056001 2022-12-15,09:57:14.000,349,11114140,-795,0,1671098233,13016.700085819997,221.2742345700026,54488.850480240006 2022-12-15,09:57:15.000,349,11114157,-795,0,1671098234,13016.686613199992,221.30243109000003,54488.79458328001 2022-12-15,09:57:16.000,349,11114149,-795,0,1671098235,13016.720294749997,221.3094802199994,54488.78759616 2022-12-15,09:57:17.000,349,11114176,-795,0,1671098236,13016.652931650002,221.2883328300013,54488.64086664 2022-12-15,09:57:18.000,349,11114143,-795,0,1671098237,13016.619250099997,221.3729223900009,54488.71073784 2022-12-15,09:57:19.000,349,11114231,-795,0,1671098238,13016.659667959997,221.3870206499996,54488.82253176001 2022-12-15,09:57:20.000,349,11114127,-795,0,1671098239,13016.652931650002,221.35882413000218,54488.71772496 2022-12-15,09:57:21.000,349,11114204,-795,0,1671098240,13016.713558440002,221.35882413000218,54488.89240296001 2022-12-15,09:57:22.000,349,11114149,-795,0,1671098241,13016.706822129992,221.36587326000154,54488.78759616 2022-12-15,09:57:23.000,349,11114177,-795,0,1671098242,13016.619250099997,221.4081680399977,54488.81554464 2022-12-15,09:57:24.000,349,11114090,-795,0,1671098243,13016.666404269992,221.4081680399977,54488.81554464 2022-12-15,09:57:25.000,349,11114176,-795,0,1671098244,13016.646195339992,221.3870206499996,54488.81554464 2022-12-15,09:57:26.000,349,11114182,-795,0,1671098245,13016.713558440002,221.39406977999897,54488.81554464 2022-12-15,09:57:27.000,349,11114176,-795,0,1671098246,13016.625986409992,221.3729223900009,54488.71772496 2022-12-15,09:57:28.000,349,11114159,-795,0,1671098247,13016.625986409992,221.35882413000218,54488.70375072001 2022-12-15,09:57:29.000,349,11114167,-795,0,1671098248,13016.693349510002,221.3376767400041,54488.780609040004 2022-12-15,09:57:30.000,349,11114146,-795,0,1671098249,13016.652931650002,221.3729223900009,54488.801570400006 2022-12-15,09:57:31.000,349,11114130,-795,0,1671098250,13016.652931650002,221.35882413000218,54488.68977648 2022-12-15,09:57:32.000,349,11114130,-795,0,1671098251,13016.673140580002,221.35882413000218,54488.780609040004 2022-12-15,09:57:33.000,349,11114128,-795,0,1671098252,13016.733767370002,221.35177500000282,54488.91336432 2022-12-15,09:57:34.000,349,11114181,-795,0,1671098253,13016.760712609997,221.34472587000346,54488.96227416001 2022-12-15,09:57:35.000,349,11114145,-795,0,1671098254,13016.841548329998,221.3235784799981,54489.00419688 2022-12-15,09:57:36.000,349,11114161,-795,0,1671098255,13016.780921539998,221.3235784799981,54488.87144160001 2022-12-15,09:57:37.000,349,11114203,-795,0,1671098256,13016.841548329998,221.26013631000387,54488.94131280001 2022-12-15,09:57:38.000,349,11114182,-795,0,1671098257,13016.942592979998,221.26718544000323,54489.07406808 2022-12-15,09:57:39.000,349,11114211,-795,0,1671098258,13016.935856669988,221.26718544000323,54489.07406808 2022-12-15,09:57:40.000,349,11114138,-795,0,1671098259,13016.922384049998,221.28128370000195,54488.997209760004 2022-12-15,09:57:41.000,349,11114224,-795,0,1671098260,13016.861757259998,221.2742345700026,54488.92035144001 2022-12-15,09:57:42.000,349,11114169,-795,0,1671098261,13016.774185230002,221.3235784799981,54488.79458328001 2022-12-15,09:57:43.000,349,11114138,-795,0,1671098262,13016.814603090002,221.29538196000067,54488.77362192001 2022-12-15,09:57:44.000,349,11114195,-795,0,1671098263,13016.794394160002,221.3094802199994,54488.73868632 2022-12-15,09:57:45.000,349,11114186,-795,0,1671098264,13016.888702499993,221.3376767400041,54488.969261280006 2022-12-15,09:57:46.000,349,11114137,-795,0,1671098265,13016.861757259998,221.3376767400041,54488.98323552 2022-12-15,09:57:47.000,349,11114139,-795,0,1671098266,13016.855020950003,221.3376767400041,54488.9762484 2022-12-15,09:57:48.000,349,11114130,-795,0,1671098267,13016.760712609997,221.3870206499996,54488.85746736 2022-12-15,09:57:49.000,349,11114166,-795,0,1671098268,13016.828075709993,221.36587326000154,54488.89240296001 2022-12-15,09:57:50.000,349,11114190,-795,0,1671098269,13016.821339399998,221.3870206499996,54488.9762484 2022-12-15,09:57:51.000,349,11114190,-795,0,1671098270,13016.753976300002,221.36587326000154,54488.948299920005 2022-12-15,09:57:52.000,349,11114194,-795,0,1671098271,13016.727031059992,221.40111890999833,54488.850480240006 2022-12-15,09:57:53.000,349,11114151,-795,0,1671098272,13016.774185230002,221.42226630000368,54488.948299920005 2022-12-15,09:57:54.000,349,11114163,-795,0,1671098273,13016.801130469998,221.44341369000176,54489.018171120006 2022-12-15,09:57:55.000,349,11114115,-795,0,1671098274,13016.787657849993,221.47865933999856,54489.06009384001 2022-12-15,09:57:56.000,349,11114152,-795,0,1671098275,13016.727031059992,221.52800325000135,54489.03214536 2022-12-15,09:57:57.000,349,11114106,-795,0,1671098276,13016.673140580002,221.50685586000327,54488.850480240006 2022-12-15,09:57:58.000,349,11114102,-795,0,1671098277,13016.679876889997,221.5350523800007,54488.91336432 2022-12-15,09:57:59.000,349,11114161,-795,0,1671098278,13016.747239989993,221.520954120002,54488.98323552 2022-12-15,09:58:00.000,349,11114149,-795,0,1671098279,13016.828075709993,221.52800325000135,54488.997209760004 2022-12-15,09:58:01.000,349,11114151,-795,0,1671098280,13016.841548329998,221.4998067300039,54488.98323552 2022-12-15,09:58:02.000,349,11114156,-795,0,1671098281,13016.834812020003,221.52800325000135,54488.969261280006 2022-12-15,09:58:03.000,349,11114146,-795,0,1671098282,13016.807866779993,221.4998067300039,54488.95528704 2022-12-15,09:58:04.000,349,11114151,-795,0,1671098283,13016.841548329998,221.46456107999984,54489.05310672 2022-12-15,09:58:05.000,349,11114142,-795,0,1671098284,13016.848284639993,221.51390499000263,54488.997209760004 2022-12-15,09:58:06.000,349,11114133,-795,0,1671098285,13016.801130469998,221.44341369000176,54489.05310672 2022-12-15,09:58:07.000,349,11114192,-795,0,1671098286,13016.780921539998,221.4363645600024,54489.0461196 2022-12-15,09:58:08.000,349,11114170,-795,0,1671098287,13016.693349510002,221.42931543000304,54488.93432568 2022-12-15,09:58:09.000,349,11114150,-795,0,1671098288,13016.753976300002,221.45751195000048,54488.969261280006 2022-12-15,09:58:10.000,349,11114142,-795,0,1671098289,13016.807866779993,221.41521717000433,54489.07406808 2022-12-15,09:58:11.000,349,11114181,-795,0,1671098290,13016.821339399998,221.42931543000304,54489.06009384001 2022-12-15,09:58:12.000,349,11114155,-795,0,1671098291,13016.693349510002,221.40111890999833,54488.93432568 2022-12-15,09:58:13.000,349,11114131,-795,0,1671098292,13016.733767370002,221.4081680399977,54488.96227416001 2022-12-15,09:58:14.000,349,11114218,-795,0,1671098293,13016.767448919993,221.41521717000433,54489.12996504001 2022-12-15,09:58:15.000,349,11114177,-795,0,1671098294,13016.740503679997,221.3729223900009,54489.10201656 2022-12-15,09:58:16.000,349,11114179,-795,0,1671098295,13016.720294749997,221.35177500000282,54488.997209760004 2022-12-15,09:58:17.000,349,11114162,-795,0,1671098296,13016.760712609997,221.3376767400041,54489.018171120006 2022-12-15,09:58:18.000,349,11114167,-795,0,1671098297,13016.814603090002,221.3235784799981,54489.136952160006 2022-12-15,09:58:19.000,349,11114191,-795,0,1671098298,13016.821339399998,221.3094802199994,54489.12996504001 2022-12-15,09:58:20.000,349,11114176,-795,0,1671098299,13016.787657849993,221.30243109000003,54489.06009384001 2022-12-15,09:58:21.000,349,11114171,-795,0,1671098300,13016.801130469998,221.3376767400041,54489.03913248001 2022-12-15,09:58:22.000,349,11114154,-795,0,1671098301,13016.787657849993,221.28128370000195,54488.88541584 2022-12-15,09:58:23.000,349,11114127,-795,0,1671098302,13016.713558440002,221.26718544000323,54488.80855752 2022-12-15,09:58:24.000,349,11114170,-795,0,1671098303,13016.767448919993,221.26013631000387,54488.95528704 2022-12-15,09:58:25.000,349,11114178,-795,0,1671098304,13016.828075709993,221.28128370000195,54489.05310672 2022-12-15,09:58:26.000,349,11114139,-795,0,1671098305,13016.753976300002,221.23193978999916,54488.96227416001 2022-12-15,09:58:27.000,349,11114139,-795,0,1671098306,13016.774185230002,221.2742345700026,54488.92733856 2022-12-15,09:58:28.000,349,11114223,-795,0,1671098307,13016.801130469998,221.24603804999788,54488.969261280006 2022-12-15,09:58:29.000,349,11114179,-795,0,1671098308,13016.807866779993,221.2530871800045,54488.89240296001 2022-12-15,09:58:30.000,349,11114171,-795,0,1671098309,13016.821339399998,221.2530871800045,54488.948299920005 2022-12-15,09:58:31.000,349,11114174,-795,0,1671098310,13016.801130469998,221.24603804999788,54488.94131280001 2022-12-15,09:58:32.000,349,11114141,-795,0,1671098311,13016.713558440002,221.2530871800045,54488.75266056001 2022-12-15,09:58:33.000,349,11114148,-795,0,1671098312,13016.828075709993,221.26718544000323,54488.86445448 2022-12-15,09:58:34.000,349,11114149,-795,0,1671098313,13016.841548329998,221.2530871800045,54488.99022264001 2022-12-15,09:58:35.000,349,11114149,-795,0,1671098314,13016.875229879988,221.28128370000195,54489.01118400001 2022-12-15,09:58:36.000,349,11114119,-795,0,1671098315,13016.774185230002,221.2883328300013,54488.95528704 2022-12-15,09:58:37.000,349,11114141,-795,0,1671098316,13016.733767370002,221.33062761000474,54488.829518880004 2022-12-15,09:58:38.000,349,11114157,-795,0,1671098317,13016.747239989993,221.30243109000003,54488.850480240006 2022-12-15,09:58:39.000,349,11114160,-795,0,1671098318,13016.720294749997,221.31652934999875,54488.948299920005 2022-12-15,09:58:40.000,349,11114191,-795,0,1671098319,13016.679876889997,221.30243109000003,54488.99022264001 2022-12-15,09:58:41.000,349,11114179,-795,0,1671098320,13016.693349510002,221.30243109000003,54489.018171120006 2022-12-15,09:58:42.000,349,11114139,-795,0,1671098321,13016.646195339992,221.34472587000346,54488.96227416001 2022-12-15,09:58:43.000,349,11114123,-795,0,1671098322,13016.652931650002,221.3376767400041,54488.96227416001 2022-12-15,09:58:44.000,349,11114144,-795,0,1671098323,13016.740503679997,221.36587326000154,54489.00419688 2022-12-15,09:58:45.000,349,11114224,-795,0,1671098324,13016.720294749997,221.37997152000025,54488.997209760004 2022-12-15,09:58:46.000,349,11114168,-795,0,1671098325,13016.733767370002,221.35177500000282,54488.95528704 2022-12-15,09:58:47.000,349,11114161,-795,0,1671098326,13016.686613199992,221.40111890999833,54488.9063772 2022-12-15,09:58:48.000,349,11114176,-795,0,1671098327,13016.679876889997,221.34472587000346,54488.85746736 2022-12-15,09:58:49.000,349,11114174,-795,0,1671098328,13016.760712609997,221.3729223900009,54489.01118400001 2022-12-15,09:58:50.000,349,11114188,-795,0,1671098329,13016.841548329998,221.35882413000218,54489.06009384001 2022-12-15,09:58:51.000,349,11114195,-795,0,1671098330,13016.881966189998,221.35177500000282,54489.018171120006 2022-12-15,09:58:52.000,349,11114183,-795,0,1671098331,13016.807866779993,221.35882413000218,54488.87144160001 2022-12-15,09:58:53.000,349,11114159,-795,0,1671098332,13016.834812020003,221.35882413000218,54488.89240296001 2022-12-15,09:58:54.000,349,11114180,-795,0,1671098333,13016.848284639993,221.33062761000474,54488.94131280001 2022-12-15,09:58:55.000,349,11114141,-795,0,1671098334,13016.895438809988,221.3094802199994,54489.0461196 2022-12-15,09:58:56.000,349,11114159,-795,0,1671098335,13016.841548329998,221.3094802199994,54488.969261280006 2022-12-15,09:58:57.000,349,11114196,-795,0,1671098336,13016.875229879988,221.28128370000195,54488.997209760004 2022-12-15,09:58:58.000,349,11114155,-795,0,1671098337,13016.922384049998,221.26013631000387,54489.14393928 2022-12-15,09:58:59.000,349,11114127,-795,0,1671098338,13016.942592979998,221.30243109000003,54489.17188776 2022-12-15,09:59:00.000,349,11114139,-795,0,1671098339,13016.949329289993,221.20374327000172,54489.067080960005 2022-12-15,09:59:01.000,349,11114189,-795,0,1671098340,13016.956065599989,221.20374327000172,54489.03913248001 2022-12-15,09:59:02.000,349,11114150,-795,0,1671098341,13016.942592979998,221.20374327000172,54488.92035144001 2022-12-15,09:59:03.000,349,11114137,-795,0,1671098342,13016.875229879988,221.16849761999765,54488.801570400006 2022-12-15,09:59:04.000,349,11114156,-795,0,1671098343,13016.841548329998,221.1262028400015,54488.92733856 2022-12-15,09:59:05.000,349,11114163,-795,0,1671098344,13016.895438809988,221.1614484899983,54488.98323552 2022-12-15,09:59:06.000,349,11114162,-795,0,1671098345,13016.841548329998,221.0909571900047,54488.9762484 2022-12-15,09:59:07.000,349,11114145,-795,0,1671098346,13016.922384049998,221.1262028400015,54488.87144160001 2022-12-15,09:59:08.000,349,11114115,-795,0,1671098347,13016.922384049998,221.11210458000278,54488.99022264001 2022-12-15,09:59:09.000,349,11114195,-795,0,1671098348,13016.942592979998,221.15439935999893,54488.948299920005 2022-12-15,09:59:10.000,349,11114159,-795,0,1671098349,13016.935856669988,221.14735022999957,54488.87144160001 2022-12-15,09:59:11.000,349,11114181,-795,0,1671098350,13016.996483459989,221.0909571900047,54488.9063772 2022-12-15,09:59:12.000,349,11114176,-795,0,1671098351,13016.949329289993,221.0768589299987,54488.87144160001 2022-12-15,09:59:13.000,349,11114167,-795,0,1671098352,13016.983010839998,221.11210458000278,54488.9762484 2022-12-15,09:59:14.000,349,11114163,-795,0,1671098353,13017.009956079994,221.06276067,54488.94131280001 2022-12-15,09:59:15.000,349,11114146,-795,0,1671098354,13017.023428699998,221.10505545000342,54489.0461196 2022-12-15,09:59:16.000,349,11114198,-795,0,1671098355,13017.003219769998,221.09800632000406,54489.018171120006 2022-12-15,09:59:17.000,349,11114163,-795,0,1671098356,13016.996483459989,221.15439935999893,54489.01118400001 2022-12-15,09:59:18.000,349,11114141,-795,0,1671098357,13016.969538219993,221.15439935999893,54488.93432568 2022-12-15,09:59:19.000,349,11114181,-795,0,1671098358,13016.983010839998,221.11915371000214,54488.95528704 2022-12-15,09:59:20.000,349,11114141,-795,0,1671098359,13016.956065599989,221.14030110000022,54488.969261280006 2022-12-15,09:59:21.000,349,11114207,-795,0,1671098360,13017.023428699998,221.1755467500043,54489.05310672 2022-12-15,09:59:22.000,349,11114137,-795,0,1671098361,13017.030165009994,221.15439935999893,54489.12297792 2022-12-15,09:59:23.000,349,11114107,-795,0,1671098362,13017.036901319989,221.1262028400015,54489.12996504001 2022-12-15,09:59:24.000,349,11114149,-795,0,1671098363,13017.043637629999,221.11915371000214,54489.1509264 2022-12-15,09:59:25.000,349,11114193,-795,0,1671098364,13017.036901319989,221.09800632000406,54489.0810552 2022-12-15,09:59:26.000,349,11114171,-795,0,1671098365,13017.043637629999,221.11210458000278,54489.08804232001 2022-12-15,09:59:27.000,349,11114180,-795,0,1671098366,13016.949329289993,221.14735022999957,54488.948299920005 2022-12-15,09:59:28.000,349,11114160,-795,0,1671098367,13016.983010839998,221.1262028400015,54489.03214536 2022-12-15,09:59:29.000,349,11114192,-795,0,1671098368,13017.030165009994,221.1262028400015,54489.17188776 2022-12-15,09:59:30.000,349,11114196,-795,0,1671098369,13017.050373939994,221.06980979999935,54489.185862000006 2022-12-15,09:59:31.000,349,11114137,-795,0,1671098370,13017.050373939994,221.10505545000342,54489.20682336001 2022-12-15,09:59:32.000,349,11114161,-795,0,1671098371,13016.962801909998,221.06980979999935,54489.03214536 2022-12-15,09:59:33.000,349,11114166,-795,0,1671098372,13016.929120359993,221.0275150200032,54488.780609040004 2022-12-15,09:59:34.000,349,11114131,-795,0,1671098373,13017.023428699998,221.09800632000406,54489.09502944 2022-12-15,09:59:35.000,349,11114130,-795,0,1671098374,13017.050373939994,221.0416132800019,54489.115990800005 2022-12-15,09:59:36.000,349,11114192,-795,0,1671098375,13016.983010839998,221.05571154000063,54488.98323552 2022-12-15,09:59:37.000,349,11114153,-795,0,1671098376,13017.043637629999,221.01341676000447,54489.115990800005 2022-12-15,09:59:38.000,349,11114201,-795,0,1671098377,13017.084055489999,220.9781711100004,54489.17887488001 2022-12-15,09:59:39.000,349,11114168,-795,0,1671098378,13017.111000729994,220.93587633000425,54489.19284912 2022-12-15,09:59:40.000,349,11114130,-795,0,1671098379,13017.057110249989,220.90767980999954,54489.14393928 2022-12-15,09:59:41.000,349,11114196,-795,0,1671098380,13017.090791799994,220.92177806999825,54489.164900640004 2022-12-15,09:59:42.000,349,11114144,-795,0,1671098381,13016.983010839998,220.9147289399989,54488.99022264001 2022-12-15,09:59:43.000,349,11114165,-795,0,1671098382,13016.976274529989,220.87243416000274,54489.03913248001 2022-12-15,09:59:44.000,349,11114162,-795,0,1671098383,13017.036901319989,220.85833590000402,54489.10900368001 2022-12-15,09:59:45.000,349,11114160,-795,0,1671098384,13017.144682279999,220.8160411200006,54489.12297792 2022-12-15,09:59:46.000,349,11114140,-795,0,1671098385,13017.164891209999,220.83718850999867,54489.15791352001 2022-12-15,09:59:47.000,349,11114162,-795,0,1671098386,13017.164891209999,220.77374634000444,54489.10900368001 2022-12-15,09:59:48.000,349,11114150,-795,0,1671098387,13017.20530907,220.77374634000444,54489.12996504001 2022-12-15,09:59:49.000,349,11114166,-795,0,1671098388,13017.17836382999,220.75964807999844,54489.09502944 2022-12-15,09:59:50.000,349,11114168,-795,0,1671098389,13017.18510014,220.74554981999972,54489.09502944 2022-12-15,09:59:51.000,349,11114187,-795,0,1671098390,13017.17836382999,220.68210764999822,54489.10201656 2022-12-15,09:59:52.000,349,11114208,-795,0,1671098391,13017.131209659994,220.70325504000357,54489.02515824 2022-12-15,09:59:53.000,349,11114170,-795,0,1671098392,13017.13794596999,220.6962059100042,54489.15791352001 2022-12-15,09:59:54.000,349,11114164,-795,0,1671098393,13017.17836382999,220.70325504000357,54489.12297792 2022-12-15,09:59:55.000,349,11114158,-795,0,1671098394,13017.19857275999,220.71030417000293,54489.164900640004 2022-12-15,09:59:56.000,349,11114132,-795,0,1671098395,13017.124473349999,220.70325504000357,54489.164900640004 2022-12-15,09:59:57.000,349,11114190,-795,0,1671098396,13017.111000729994,220.70325504000357,54488.98323552 2022-12-15,09:59:58.000,349,11114145,-795,0,1671098397,13017.084055489999,220.72440243000165,54489.03913248001 2022-12-15,09:59:59.000,349,11114167,-795,0,1671098398,13017.144682279999,220.68915678000485,54489.136952160006 2022-12-15,10:00:00.000,349,11114160,-795,0,1671098399,13017.15815489999,220.731451560001,54489.164900640004 2022-12-15,10:00:01.000,349,11114164,-795,0,1671098400,13017.164891209999,220.73850069000036,54489.25573320001 2022-12-15,10:00:02.000,349,11114173,-795,0,1671098401,13017.111000729994,220.74554981999972,54489.15791352001 2022-12-15,10:00:03.000,349,11114181,-795,0,1671098402,13017.084055489999,220.72440243000165,54489.09502944 2022-12-15,10:00:04.000,349,11114112,-795,0,1671098403,13017.11773703999,220.77374634000444,54489.17887488001 2022-12-15,10:00:05.000,349,11114101,-795,0,1671098404,13017.084055489999,220.7807954700038,54489.12996504001 2022-12-15,10:00:06.000,349,11114127,-795,0,1671098405,13017.050373939994,220.75964807999844,54489.15791352001 2022-12-15,10:00:07.000,349,11114124,-795,0,1671098406,13017.023428699998,220.75964807999844,54489.136952160006 2022-12-15,10:00:08.000,349,11114127,-795,0,1671098407,13016.976274529989,220.7948937300025,54489.03913248001 2022-12-15,10:00:09.000,349,11114129,-795,0,1671098408,13016.989747149993,220.75259894999908,54489.136952160006 2022-12-15,10:00:10.000,349,11114172,-795,0,1671098409,13017.016692389989,220.72440243000165,54489.17188776 2022-12-15,10:00:11.000,349,11114143,-795,0,1671098410,13016.996483459989,220.73850069000036,54489.21381048 2022-12-15,10:00:12.000,349,11114106,-795,0,1671098411,13016.908911429993,220.75964807999844,54489.06009384001 2022-12-15,10:00:13.000,349,11114073,-795,0,1671098412,13016.942592979998,220.6962059100042,54489.07406808 2022-12-15,10:00:14.000,349,11114122,-795,0,1671098413,13016.956065599989,220.6962059100042,54489.09502944 2022-12-15,10:00:15.000,349,11114184,-795,0,1671098414,13016.956065599989,220.6680093899995,54489.10201656 2022-12-15,10:00:16.000,349,11114211,-795,0,1671098415,13016.888702499993,220.64686200000142,54488.98323552 2022-12-15,10:00:17.000,349,11114200,-795,0,1671098416,13016.942592979998,220.5834198299999,54489.12996504001 2022-12-15,10:00:18.000,349,11114168,-795,0,1671098417,13017.023428699998,220.55522331000248,54489.17188776 2022-12-15,10:00:19.000,349,11114163,-795,0,1671098418,13017.023428699998,220.54817418000312,54489.234771840005 2022-12-15,10:00:20.000,349,11114091,-795,0,1671098419,13016.962801909998,220.54112505000376,54489.12996504001 2022-12-15,10:00:21.000,349,11114163,-795,0,1671098420,13017.016692389989,220.47768288000225,54489.10900368001 2022-12-15,10:00:22.000,349,11114202,-795,0,1671098421,13016.929120359993,220.4494863600048,54488.969261280006 2022-12-15,10:00:23.000,349,11114180,-795,0,1671098422,13016.956065599989,220.43538809999882,54488.92733856 2022-12-15,10:00:24.000,349,11114208,-795,0,1671098423,13016.989747149993,220.40719158000138,54489.09502944 2022-12-15,10:00:25.000,349,11114210,-795,0,1671098424,13017.009956079994,220.37899506000394,54489.10201656 2022-12-15,10:00:26.000,349,11114180,-795,0,1671098425,13016.915647739988,220.3578476699986,54488.9063772 2022-12-15,10:00:27.000,349,11114164,-795,0,1671098426,13016.929120359993,220.29440550000436,54488.850480240006 2022-12-15,10:00:28.000,349,11114136,-795,0,1671098427,13016.969538219993,220.30145463000372,54488.948299920005 2022-12-15,10:00:29.000,349,11114153,-795,0,1671098428,13016.949329289993,220.3226020200018,54488.93432568 2022-12-15,10:00:30.000,349,11114145,-795,0,1671098429,13016.976274529989,220.34374940999987,54488.948299920005 2022-12-15,10:00:31.000,349,11114119,-795,0,1671098430,13016.969538219993,220.28735636999772,54488.9762484 2022-12-15,10:00:32.000,349,11114145,-795,0,1671098431,13016.868493569993,220.30145463000372,54488.80855752 2022-12-15,10:00:33.000,349,11114163,-795,0,1671098432,13016.868493569993,220.28030723999836,54488.948299920005 2022-12-15,10:00:34.000,349,11114158,-795,0,1671098433,13016.753976300002,220.26620897999965,54488.81554464 2022-12-15,10:00:35.000,349,11114161,-795,0,1671098434,13016.828075709993,220.2591598500003,54489.00419688 2022-12-15,10:00:36.000,349,11114161,-795,0,1671098435,13016.821339399998,220.21686507000413,54488.93432568 2022-12-15,10:00:37.000,349,11114225,-795,0,1671098436,13016.774185230002,220.24506159000157,54488.80855752 2022-12-15,10:00:38.000,349,11114148,-795,0,1671098437,13016.767448919993,220.2239142000035,54488.7666348 2022-12-15,10:00:39.000,349,11114158,-795,0,1671098438,13016.821339399998,220.20981594000477,54488.79458328001 2022-12-15,10:00:40.000,349,11114221,-795,0,1671098439,13016.855020950003,220.21686507000413,54488.948299920005 2022-12-15,10:00:41.000,349,11114222,-795,0,1671098440,13016.895438809988,220.16047203000198,54488.95528704 2022-12-15,10:00:42.000,349,11114159,-795,0,1671098441,13016.834812020003,220.18161942000006,54488.89240296001 2022-12-15,10:00:43.000,349,11114210,-795,0,1671098442,13016.801130469998,220.1745702900007,54488.87144160001 2022-12-15,10:00:44.000,349,11114137,-795,0,1671098443,13016.821339399998,220.13227551000455,54488.84349312001 2022-12-15,10:00:45.000,349,11114192,-795,0,1671098444,13016.801130469998,220.14637377000327,54488.829518880004 2022-12-15,10:00:46.000,349,11114168,-795,0,1671098445,13016.794394160002,220.14637377000327,54488.87144160001 2022-12-15,10:00:47.000,349,11114161,-795,0,1671098446,13016.747239989993,220.1393246400039,54488.661828000004 2022-12-15,10:00:48.000,349,11114154,-795,0,1671098447,13016.666404269992,220.15342290000262,54488.75964768 2022-12-15,10:00:49.000,349,11114173,-795,0,1671098448,13016.774185230002,220.1745702900007,54488.85746736 2022-12-15,10:00:50.000,349,11114150,-795,0,1671098449,13016.760712609997,220.13227551000455,54488.92035144001 2022-12-15,10:00:51.000,349,11114147,-795,0,1671098450,13016.760712609997,220.1252263799979,54488.87842872 2022-12-15,10:00:52.000,349,11114142,-795,0,1671098451,13016.659667959997,220.13227551000455,54488.74567344 2022-12-15,10:00:53.000,349,11114186,-795,0,1671098452,13016.659667959997,220.1111281199992,54488.67580224001 2022-12-15,10:00:54.000,349,11114169,-795,0,1671098453,13016.652931650002,220.08293160000176,54488.74567344 2022-12-15,10:00:55.000,349,11114188,-795,0,1671098454,13016.706822129992,220.05473508000432,54488.75964768 2022-12-15,10:00:56.000,349,11114142,-795,0,1671098455,13016.686613199992,220.04768594999769,54488.79458328001 2022-12-15,10:00:57.000,349,11114120,-795,0,1671098456,13016.686613199992,220.0265385599996,54488.77362192001 2022-12-15,10:00:58.000,349,11114170,-795,0,1671098457,13016.612513790002,220.00539117000153,54488.801570400006 2022-12-15,10:00:59.000,349,11114177,-795,0,1671098458,13016.720294749997,219.9771946500041,54488.99022264001 2022-12-15,10:01:00.000,349,11114156,-795,0,1671098459,13016.727031059992,220.01948943000025,54488.969261280006 2022-12-15,10:01:01.000,349,11114174,-795,0,1671098460,13016.625986409992,219.9630963899981,54488.80855752 2022-12-15,10:01:02.000,349,11114206,-795,0,1671098461,13016.538414379997,219.98424378000345,54488.731699200005 2022-12-15,10:01:03.000,349,11114182,-795,0,1671098462,13016.605777479992,219.92080161000194,54488.75266056001 2022-12-15,10:01:04.000,349,11114142,-795,0,1671098463,13016.632722720002,219.94899812999938,54488.836506 2022-12-15,10:01:05.000,349,11114172,-795,0,1671098464,13016.652931650002,219.9137524800026,54488.84349312001 2022-12-15,10:01:06.000,349,11114166,-795,0,1671098465,13016.605777479992,219.8644085699998,54488.75964768 2022-12-15,10:01:07.000,349,11114185,-795,0,1671098466,13016.592304860002,219.82211379000364,54488.70375072001 2022-12-15,10:01:08.000,349,11114154,-795,0,1671098467,13016.545150689992,219.83621205000236,54488.5919568 2022-12-15,10:01:09.000,349,11114158,-795,0,1671098468,13016.538414379997,219.77276988000085,54488.612918160004 2022-12-15,10:01:10.000,349,11114155,-795,0,1671098469,13016.518205449996,219.7798190100002,54488.58496968001 2022-12-15,10:01:11.000,349,11114149,-795,0,1671098470,13016.477787589996,219.70932770999934,54488.55702120001 2022-12-15,10:01:12.000,349,11114137,-795,0,1671098471,13016.437369729996,219.70932770999934,54488.55702120001 2022-12-15,10:01:13.000,349,11114167,-795,0,1671098472,13016.464314969991,219.63883640999848,54488.61990528 2022-12-15,10:01:14.000,349,11114185,-795,0,1671098473,13016.403688179991,219.6811311900019,54488.564008320005 2022-12-15,10:01:15.000,349,11114182,-795,0,1671098474,13016.356534009996,219.5824433700036,54488.515098480006 2022-12-15,10:01:16.000,349,11114152,-795,0,1671098475,13016.316116149996,219.59654163000232,54488.5220856 2022-12-15,10:01:17.000,349,11114166,-795,0,1671098476,13016.32285245999,219.5190012000021,54488.42426592 2022-12-15,10:01:18.000,349,11114103,-795,0,1671098477,13016.275698289995,219.49785381000402,54488.494137120004 2022-12-15,10:01:19.000,349,11114164,-795,0,1671098478,13016.20833519,219.5330994600008,54488.30548488 2022-12-15,10:01:20.000,349,11114133,-795,0,1671098479,13016.24201673999,219.49785381000402,54488.41029168 2022-12-15,10:01:21.000,349,11114205,-795,0,1671098480,13016.235280429995,219.5190012000021,54488.43125304 2022-12-15,10:01:22.000,349,11114176,-795,0,1671098481,13016.18812626,219.50490294000338,54488.40330456 2022-12-15,10:01:23.000,349,11114172,-795,0,1671098482,13016.194862569995,219.4696572899993,54488.37535608 2022-12-15,10:01:24.000,349,11114109,-795,0,1671098483,13016.12076315999,219.47670641999866,54488.2426008 2022-12-15,10:01:25.000,349,11114182,-795,0,1671098484,13016.10729054,219.42736251000315,54488.2076652 2022-12-15,10:01:26.000,349,11114155,-795,0,1671098485,13016.114026849995,219.42736251000315,54488.2426008 2022-12-15,10:01:27.000,349,11114133,-795,0,1671098486,13016.12076315999,219.44146077000187,54488.28452352 2022-12-15,10:01:28.000,349,11114157,-795,0,1671098487,13016.01971850999,219.44146077000187,54488.109845520004 2022-12-15,10:01:29.000,349,11114146,-795,0,1671098488,13016.01971850999,219.44850990000123,54488.08189704001 2022-12-15,10:01:30.000,349,11114173,-795,0,1671098489,13016.06013636999,219.4344116400025,54488.277536400004 2022-12-15,10:01:31.000,349,11114186,-795,0,1671098490,13016.073608989995,219.39211685999908,54488.2426008 2022-12-15,10:01:32.000,349,11114138,-795,0,1671098491,13015.99950957999,219.4203133800038,54488.179716720006 2022-12-15,10:01:33.000,349,11114145,-795,0,1671098492,13015.98603696,219.35687121000228,54488.12381976001 2022-12-15,10:01:34.000,349,11114180,-795,0,1671098493,13015.96582803,219.38506772999972,54488.15176824001 2022-12-15,10:01:35.000,349,11114175,-795,0,1671098494,13015.884992309999,219.34277295000356,54487.74651528001 2022-12-15,10:01:36.000,349,11114174,-795,0,1671098495,13015.864783379999,219.39211685999908,54487.91420616001 2022-12-15,10:01:37.000,349,11114102,-795,0,1671098496,13015.932146479994,219.38506772999972,54488.11683264 2022-12-15,10:01:38.000,349,11114176,-795,0,1671098497,13015.932146479994,219.34982208000292,54488.08888416 2022-12-15,10:01:39.000,349,11114218,-795,0,1671098498,13015.96582803,219.3216255599982,54488.27054928001 2022-12-15,10:01:40.000,349,11114122,-795,0,1671098499,13015.945619099999,219.3216255599982,54488.2426008 2022-12-15,10:01:41.000,349,11114181,-795,0,1671098500,13015.98603696,219.34277295000356,54488.17272960001 2022-12-15,10:01:42.000,349,11114159,-795,0,1671098501,13015.884992309999,219.34982208000292,54488.04696144 2022-12-15,10:01:43.000,349,11114217,-795,0,1671098502,13015.884992309999,219.3075272999995,54488.03298720001 2022-12-15,10:01:44.000,349,11114225,-795,0,1671098503,13015.911937549994,219.30047817000013,54488.109845520004 2022-12-15,10:01:45.000,349,11114213,-795,0,1671098504,13015.945619099999,219.25113426000462,54488.16574248 2022-12-15,10:01:46.000,349,11114196,-795,0,1671098505,13015.871519689994,219.26523252000334,54488.11683264 2022-12-15,10:01:47.000,349,11114153,-795,0,1671098506,13015.817629209989,219.19474122000247,54487.94914176 2022-12-15,10:01:48.000,349,11114181,-795,0,1671098507,13015.810892899994,219.20179035000183,54487.98407736001 2022-12-15,10:01:49.000,349,11114141,-795,0,1671098508,13015.831101829994,219.18064296000375,54487.9281804 2022-12-15,10:01:50.000,349,11114090,-795,0,1671098509,13015.750266109993,219.11720079000224,54487.83734784001 2022-12-15,10:01:51.000,349,11114177,-795,0,1671098510,13015.810892899994,219.05375862000074,54487.9281804 2022-12-15,10:01:52.000,349,11114206,-795,0,1671098511,13015.790683969994,219.08195513999817,54487.774463760004 2022-12-15,10:01:53.000,349,11114177,-795,0,1671098512,13015.804156589998,219.01851297000394,54487.83734784001 2022-12-15,10:01:54.000,349,11114183,-795,0,1671098513,13015.831101829994,218.98326731999987,54487.90023192 2022-12-15,10:01:55.000,349,11114163,-795,0,1671098514,13015.878255999989,218.98326731999987,54487.963116000006 2022-12-15,10:01:56.000,349,11114156,-795,0,1671098515,13015.858047069989,218.99031644999923,54487.87228344 2022-12-15,10:01:57.000,349,11114110,-795,0,1671098516,13015.790683969994,218.96916906000115,54487.73254104 2022-12-15,10:01:58.000,349,11114149,-795,0,1671098517,13015.736793489988,218.9621199300018,54487.606772880004 2022-12-15,10:01:59.000,349,11114188,-795,0,1671098518,13015.655957769988,218.912776019999,54487.69061832 2022-12-15,10:02:00.000,349,11114125,-795,0,1671098519,13015.723320869998,218.8775303700022,54487.83036072 2022-12-15,10:02:01.000,349,11114140,-795,0,1671098520,13015.831101829994,218.8775303700022,54487.893244800005 2022-12-15,10:02:02.000,349,11114138,-795,0,1671098521,13015.757002419989,218.912776019999,54487.893244800005 2022-12-15,10:02:03.000,349,11114156,-795,0,1671098522,13015.757002419989,218.88457950000156,54487.795425120006 2022-12-15,10:02:04.000,349,11114102,-795,0,1671098523,13015.763738729998,218.89162863000092,54487.87228344 2022-12-15,10:02:05.000,349,11114176,-795,0,1671098524,13015.750266109993,218.8775303700022,54487.83734784001 2022-12-15,10:02:06.000,349,11114190,-795,0,1671098525,13015.682903009998,218.90572688999964,54487.725553920005 2022-12-15,10:02:07.000,349,11114173,-795,0,1671098526,13015.642485149998,218.92687427999772,54487.69061832 2022-12-15,10:02:08.000,349,11114144,-795,0,1671098527,13015.669430389993,218.92687427999772,54487.676644080006 2022-12-15,10:02:09.000,349,11114112,-795,0,1671098528,13015.602067289998,218.92687427999772,54487.85132208 2022-12-15,10:02:10.000,349,11114146,-795,0,1671098529,13015.561649429997,218.912776019999,54487.8583092 2022-12-15,10:02:11.000,349,11114127,-795,0,1671098530,13015.608803599993,218.91982514999836,54487.823373600004 2022-12-15,10:02:12.000,349,11114081,-795,0,1671098531,13015.521231569997,218.93392341000435,54487.64170848 2022-12-15,10:02:13.000,349,11114173,-795,0,1671098532,13015.494286330002,218.94802167000307,54487.64869560001 2022-12-15,10:02:14.000,349,11114160,-795,0,1671098533,13015.393241680002,218.94802167000307,54487.64869560001 2022-12-15,10:02:15.000,349,11114134,-795,0,1671098534,13015.426923229992,218.91982514999836,54487.64170848 2022-12-15,10:02:16.000,349,11114133,-795,0,1671098535,13015.406714299992,218.96916906000115,54487.655682720004 2022-12-15,10:02:17.000,349,11114197,-795,0,1671098536,13015.379769059997,218.89867776000028,54487.58581152 2022-12-15,10:02:18.000,349,11114179,-795,0,1671098537,13015.399977989997,218.90572688999964,54487.63472136 2022-12-15,10:02:19.000,349,11114138,-795,0,1671098538,13015.460604779997,218.89162863000092,54487.69760544001 2022-12-15,10:02:20.000,349,11114126,-795,0,1671098539,13015.420186919997,218.8775303700022,54487.66965696001 2022-12-15,10:02:21.000,349,11114164,-795,0,1671098540,13015.406714299992,218.83523558999877,54487.59978576001 2022-12-15,10:02:22.000,349,11114207,-795,0,1671098541,13015.366296439992,218.82818645999942,54487.508953200006 2022-12-15,10:02:23.000,349,11114155,-795,0,1671098542,13015.386505369992,218.79998994000198,54487.508953200006 2022-12-15,10:02:24.000,349,11114160,-795,0,1671098543,13015.298933339996,218.78589168000326,54487.45305624001 2022-12-15,10:02:25.000,349,11114161,-795,0,1671098544,13015.399977989997,218.7294986400011,54487.66965696001 2022-12-15,10:02:26.000,349,11114115,-795,0,1671098545,13015.399977989997,218.68720385999768,54487.62074712001 2022-12-15,10:02:27.000,349,11114224,-795,0,1671098546,13015.453868470002,218.68015472999832,54487.59279864 2022-12-15,10:02:28.000,349,11114158,-795,0,1671098547,13015.373032750002,218.62376169000345,54487.43209488001 2022-12-15,10:02:29.000,349,11114128,-795,0,1671098548,13015.413450610002,218.64490908000153,54487.4041464 2022-12-15,10:02:30.000,349,11114192,-795,0,1671098549,13015.420186919997,218.60966343000473,54487.53690168 2022-12-15,10:02:31.000,349,11114173,-795,0,1671098550,13015.447132159992,218.58146691000002,54487.49497896 2022-12-15,10:02:32.000,349,11114169,-795,0,1671098551,13015.386505369992,218.55327039000258,54487.390172160005 2022-12-15,10:02:33.000,349,11114190,-795,0,1671098552,13015.399977989997,218.58851603999938,54487.341262320006 2022-12-15,10:02:34.000,349,11114149,-795,0,1671098553,13015.487550019992,218.60966343000473,54487.57882440001 2022-12-15,10:02:35.000,349,11114180,-795,0,1671098554,13015.453868470002,218.58851603999938,54487.53690168 2022-12-15,10:02:36.000,349,11114148,-795,0,1671098555,13015.298933339996,218.60966343000473,54487.33427520001 2022-12-15,10:02:37.000,349,11114186,-795,0,1671098556,13015.352823820002,218.6026142999981,54487.271391120004 2022-12-15,10:02:38.000,349,11114133,-795,0,1671098557,13015.386505369992,218.6026142999981,54487.341262320006 2022-12-15,10:02:39.000,349,11114178,-795,0,1671098558,13015.420186919997,218.58146691000002,54487.44606912 2022-12-15,10:02:40.000,349,11114179,-795,0,1671098559,13015.386505369992,218.6026142999981,54487.43209488001 2022-12-15,10:02:41.000,349,11114151,-795,0,1671098560,13015.480813709997,218.58146691000002,54487.4740176 2022-12-15,10:02:42.000,349,11114191,-795,0,1671098561,13015.399977989997,218.58146691000002,54487.460043360006 2022-12-15,10:02:43.000,349,11114177,-795,0,1671098562,13015.386505369992,218.5673686500013,54487.42510776 2022-12-15,10:02:44.000,349,11114205,-795,0,1671098563,13015.386505369992,218.52507386999787,54487.557863040005 2022-12-15,10:02:45.000,349,11114173,-795,0,1671098564,13015.386505369992,218.5039264799998,54487.53690168 2022-12-15,10:02:46.000,349,11114146,-795,0,1671098565,13015.325878579992,218.4827790900017,54487.45305624001 2022-12-15,10:02:47.000,349,11114129,-795,0,1671098566,13015.292197030001,218.48982822000107,54487.27837824 2022-12-15,10:02:48.000,349,11114157,-795,0,1671098567,13015.285460719992,218.5039264799998,54487.3692108 2022-12-15,10:02:49.000,349,11114208,-795,0,1671098568,13015.352823820002,218.48982822000107,54487.508953200006 2022-12-15,10:02:50.000,349,11114224,-795,0,1671098569,13015.292197030001,218.44753343999764,54487.487991840004 2022-12-15,10:02:51.000,349,11114211,-795,0,1671098570,13015.319142269997,218.468680830003,54487.44606912 2022-12-15,10:02:52.000,349,11114162,-795,0,1671098571,13015.265251789991,218.46163170000364,54487.390172160005 2022-12-15,10:02:53.000,349,11114162,-795,0,1671098572,13015.265251789991,218.45458257000428,54487.25741688 2022-12-15,10:02:54.000,349,11114183,-795,0,1671098573,13015.265251789991,218.42638604999956,54487.292352480006 2022-12-15,10:02:55.000,349,11114148,-795,0,1671098574,13015.325878579992,218.44753343999764,54487.35523656 2022-12-15,10:02:56.000,349,11114171,-795,0,1671098575,13015.292197030001,218.44048430999828,54487.271391120004 2022-12-15,10:02:57.000,349,11114184,-795,0,1671098576,13015.298933339996,218.39114040000277,54487.25042976 2022-12-15,10:02:58.000,349,11114155,-795,0,1671098577,13015.278724409996,218.39114040000277,54487.2993396 2022-12-15,10:02:59.000,349,11114155,-795,0,1671098578,13015.292197030001,218.3558947499987,54487.41113352001 2022-12-15,10:03:00.000,349,11114135,-795,0,1671098579,13015.278724409996,218.34884561999934,54487.439082000004 2022-12-15,10:03:01.000,349,11114182,-795,0,1671098580,13015.305669649992,218.34179648999998,54487.4041464 2022-12-15,10:03:02.000,349,11114176,-795,0,1671098581,13015.251779170001,218.36294387999806,54487.32728808 2022-12-15,10:03:03.000,349,11114198,-795,0,1671098582,13015.271988100001,218.34179648999998,54487.320300960004 2022-12-15,10:03:04.000,349,11114185,-795,0,1671098583,13015.251779170001,218.33474736000062,54487.45305624001 2022-12-15,10:03:05.000,349,11114229,-795,0,1671098584,13015.278724409996,218.34179648999998,54487.46703048 2022-12-15,10:03:06.000,349,11114218,-795,0,1671098585,13015.271988100001,218.36294387999806,54487.41812064 2022-12-15,10:03:07.000,349,11114166,-795,0,1671098586,13015.251779170001,218.3558947499987,54487.35523656 2022-12-15,10:03:08.000,349,11114091,-795,0,1671098587,13015.292197030001,218.37704214000405,54487.37619792 2022-12-15,10:03:09.000,349,11114206,-795,0,1671098588,13015.258515479996,218.34179648999998,54487.27837824 2022-12-15,10:03:10.000,349,11114160,-795,0,1671098589,13015.231570240001,218.3558947499987,54487.34824944 2022-12-15,10:03:11.000,349,11114141,-795,0,1671098590,13015.224833929991,218.33474736000062,54487.30632672 2022-12-15,10:03:12.000,349,11114168,-795,0,1671098591,13015.17094345,218.32769823000126,54487.173571440006 2022-12-15,10:03:13.000,349,11114152,-795,0,1671098592,13015.177679759996,218.32769823000126,54487.27837824 2022-12-15,10:03:14.000,349,11114176,-795,0,1671098593,13015.231570240001,218.29950171000382,54487.39715928 2022-12-15,10:03:15.000,349,11114195,-795,0,1671098594,13015.211361310001,218.31359997000254,54487.32728808 2022-12-15,10:03:16.000,349,11114153,-795,0,1671098595,13015.218097619996,218.26425605999975,54487.27837824 2022-12-15,10:03:17.000,349,11114153,-795,0,1671098596,13015.137261899996,218.26425605999975,54487.089726 2022-12-15,10:03:18.000,349,11114109,-795,0,1671098597,13015.164207139991,218.29245258000446,54487.1595972 2022-12-15,10:03:19.000,349,11114166,-795,0,1671098598,13015.197888689996,218.2219612800036,54487.222481280005 2022-12-15,10:03:20.000,349,11114107,-795,0,1671098599,13015.224833929991,218.23605954000232,54487.292352480006 2022-12-15,10:03:21.000,349,11114185,-795,0,1671098600,13015.197888689996,218.24310867000167,54487.33427520001 2022-12-15,10:03:22.000,349,11114183,-795,0,1671098601,13015.197888689996,218.21491215000424,54487.20850704 2022-12-15,10:03:23.000,349,11114133,-795,0,1671098602,13015.143998209991,218.24310867000167,54487.11068736 2022-12-15,10:03:24.000,349,11114157,-795,0,1671098603,13015.184416069991,218.19376475999888,54487.20151992 2022-12-15,10:03:25.000,349,11114163,-795,0,1671098604,13015.096844039996,218.20786302000488,54487.18055856 2022-12-15,10:03:26.000,349,11114186,-795,0,1671098605,13015.12378927999,218.19376475999888,54487.23645552 2022-12-15,10:03:27.000,349,11114148,-795,0,1671098606,13015.06316248999,218.18671562999953,54487.06876464 2022-12-15,10:03:28.000,349,11114138,-795,0,1671098607,13015.15073452,218.19376475999888,54487.06876464 2022-12-15,10:03:29.000,349,11114224,-795,0,1671098608,13015.10358034999,218.14442085000337,54487.14562296001 2022-12-15,10:03:30.000,349,11114141,-795,0,1671098609,13015.143998209991,218.14442085000337,54487.26440400001 2022-12-15,10:03:31.000,349,11114149,-795,0,1671098610,13015.157470829996,218.18671562999953,54487.20850704 2022-12-15,10:03:32.000,349,11114114,-795,0,1671098611,13015.04295355999,218.1585191100021,54486.936009360004 2022-12-15,10:03:33.000,349,11114118,-795,0,1671098612,13015.13052559,218.18671562999953,54487.152610080004 2022-12-15,10:03:34.000,349,11114181,-795,0,1671098613,13015.12378927999,218.17966650000017,54487.16658432001 2022-12-15,10:03:35.000,349,11114179,-795,0,1671098614,13015.096844039996,218.21491215000424,54487.173571440006 2022-12-15,10:03:36.000,349,11114188,-795,0,1671098615,13015.09010773,218.17966650000017,54487.20850704 2022-12-15,10:03:37.000,349,11114166,-795,0,1671098616,13014.96885415,218.19376475999888,54487.0198548 2022-12-15,10:03:38.000,349,11114202,-795,0,1671098617,13015.056426179995,218.18671562999953,54487.0198548 2022-12-15,10:03:39.000,349,11114190,-795,0,1671098618,13015.15073452,218.20081388999824,54487.2294684 2022-12-15,10:03:40.000,349,11114167,-795,0,1671098619,13015.016008319995,218.18671562999953,54486.94998360001 2022-12-15,10:03:41.000,349,11114178,-795,0,1671098620,13015.09010773,218.20081388999824,54487.16658432001 2022-12-15,10:03:42.000,349,11114184,-795,0,1671098621,13015.13052559,218.22901041000296,54487.271391120004 2022-12-15,10:03:43.000,349,11114162,-795,0,1671098622,13015.04295355999,218.23605954000232,54487.25042976 2022-12-15,10:03:44.000,349,11114176,-795,0,1671098623,13014.98232676999,218.21491215000424,54487.1595972 2022-12-15,10:03:45.000,349,11114182,-795,0,1671098624,13014.94864522,218.20081388999824,54487.13863584 2022-12-15,10:03:46.000,349,11114167,-795,0,1671098625,13015.02948094,218.21491215000424,54487.16658432001 2022-12-15,10:03:47.000,349,11114194,-795,0,1671098626,13015.08337141999,218.19376475999888,54487.30632672 2022-12-15,10:03:48.000,349,11114168,-795,0,1671098627,13015.02274462999,218.24310867000167,54487.222481280005 2022-12-15,10:03:49.000,349,11114187,-795,0,1671098628,13015.076635109996,218.22901041000296,54487.24344264001 2022-12-15,10:03:50.000,349,11114168,-795,0,1671098629,13015.00927201,218.20081388999824,54487.19453280001 2022-12-15,10:03:51.000,349,11114188,-795,0,1671098630,13014.975590459995,218.22901041000296,54487.124661600006 2022-12-15,10:03:52.000,349,11114215,-795,0,1671098631,13014.935172599995,218.18671562999953,54487.0198548 2022-12-15,10:03:53.000,349,11114155,-795,0,1671098632,13014.854336879995,218.1726173700008,54487.06876464 2022-12-15,10:03:54.000,349,11114198,-795,0,1671098633,13014.90822736,218.14442085000337,54487.1595972 2022-12-15,10:03:55.000,349,11114170,-795,0,1671098634,13014.88128211999,218.137371720004,54487.19453280001 2022-12-15,10:03:56.000,349,11114085,-795,0,1671098635,13014.88128211999,218.1585191100021,54487.173571440006 2022-12-15,10:03:57.000,349,11114159,-795,0,1671098636,13014.84760057,218.1585191100021,54486.817228320004 2022-12-15,10:03:58.000,349,11114153,-795,0,1671098637,13014.92169997999,218.09507694000058,54487.08273888 2022-12-15,10:03:59.000,349,11114233,-795,0,1671098638,13014.726346989999,218.1091751999993,54486.7054344 2022-12-15,10:04:00.000,349,11114153,-795,0,1671098639,13014.90149104999,218.0739295500025,54487.089726 2022-12-15,10:04:01.000,349,11114164,-795,0,1671098640,13014.90822736,218.09507694000058,54487.08273888 2022-12-15,10:04:02.000,349,11114169,-795,0,1671098641,13014.86107318999,218.03163476999907,54487.06876464 2022-12-15,10:04:03.000,349,11114215,-795,0,1671098642,13014.88801843,218.0739295500025,54487.14562296001 2022-12-15,10:04:04.000,349,11114141,-795,0,1671098643,13014.82065532999,218.0457330299978,54486.97094496 2022-12-15,10:04:05.000,349,11114158,-795,0,1671098644,13014.76676485,217.98933999000292,54486.936009360004 2022-12-15,10:04:06.000,349,11114185,-795,0,1671098645,13014.80044639999,218.03868389999843,54486.94998360001 2022-12-15,10:04:07.000,349,11114159,-795,0,1671098646,13014.793710089994,218.08802781000122,54486.99190632 2022-12-15,10:04:08.000,349,11114165,-795,0,1671098647,13014.82739164,218.01753651000035,54486.8451768 2022-12-15,10:04:09.000,349,11114186,-795,0,1671098648,13014.874545809995,218.03868389999843,54486.90107376 2022-12-15,10:04:10.000,349,11114189,-795,0,1671098649,13014.90822736,218.0245856399997,54487.08273888 2022-12-15,10:04:11.000,349,11114165,-795,0,1671098650,13014.874545809995,218.10212606999994,54487.005880560006 2022-12-15,10:04:12.000,349,11114146,-795,0,1671098651,13014.82065532999,218.06688042000314,54486.887099520005 2022-12-15,10:04:13.000,349,11114161,-795,0,1671098652,13014.80044639999,218.05278216000443,54486.915048 2022-12-15,10:04:14.000,349,11114219,-795,0,1671098653,13014.834127949995,218.05278216000443,54486.97094496 2022-12-15,10:04:15.000,349,11114175,-795,0,1671098654,13014.76002853999,218.03163476999907,54486.915048 2022-12-15,10:04:16.000,349,11114181,-795,0,1671098655,13014.672456509994,218.08802781000122,54486.85216392 2022-12-15,10:04:17.000,349,11114181,-795,0,1671098656,13014.69940174999,218.05278216000443,54486.90107376 2022-12-15,10:04:18.000,349,11114167,-795,0,1671098657,13014.76002853999,218.08097868000186,54486.88011240001 2022-12-15,10:04:19.000,349,11114169,-795,0,1671098658,13014.78697378,218.09507694000058,54486.99889344001 2022-12-15,10:04:20.000,349,11114154,-795,0,1671098659,13014.685929129999,218.05278216000443,54486.936009360004 2022-12-15,10:04:21.000,349,11114184,-795,0,1671098660,13014.645511269999,218.09507694000058,54486.915048 2022-12-15,10:04:22.000,349,11114197,-795,0,1671098661,13014.564675549998,218.06688042000314,54486.838189680006 2022-12-15,10:04:23.000,349,11114227,-795,0,1671098662,13014.645511269999,218.05278216000443,54486.90806088001 2022-12-15,10:04:24.000,349,11114186,-795,0,1671098663,13014.672456509994,218.0457330299978,54487.005880560006 2022-12-15,10:04:25.000,349,11114116,-795,0,1671098664,13014.67919281999,218.0739295500025,54487.09671312001 2022-12-15,10:04:26.000,349,11114172,-795,0,1671098665,13014.638774959989,218.0457330299978,54487.01286768 2022-12-15,10:04:27.000,349,11114180,-795,0,1671098666,13014.665720199999,218.0245856399997,54486.936009360004 2022-12-15,10:04:28.000,349,11114122,-795,0,1671098667,13014.706138059999,218.03868389999843,54487.005880560006 2022-12-15,10:04:29.000,349,11114152,-795,0,1671098668,13014.69940174999,218.05983129000379,54486.96395784 2022-12-15,10:04:30.000,349,11114209,-795,0,1671098669,13014.712874369994,218.0245856399997,54486.96395784 2022-12-15,10:04:31.000,349,11114171,-795,0,1671098670,13014.692665439994,217.98933999000292,54486.90107376 2022-12-15,10:04:32.000,349,11114190,-795,0,1671098671,13014.652247579994,217.96819260000484,54486.73338288 2022-12-15,10:04:33.000,349,11114156,-795,0,1671098672,13014.67919281999,217.9611434699982,54486.817228320004 2022-12-15,10:04:34.000,349,11114147,-795,0,1671098673,13014.71961067999,217.9470452099995,54486.887099520005 2022-12-15,10:04:35.000,349,11114150,-795,0,1671098674,13014.69940174999,217.99638912000228,54486.88011240001 2022-12-15,10:04:36.000,349,11114180,-795,0,1671098675,13014.712874369994,217.93999608000013,54486.81024120001 2022-12-15,10:04:37.000,349,11114167,-795,0,1671098676,13014.665720199999,217.9117995600027,54486.649537440004 2022-12-15,10:04:38.000,349,11114162,-795,0,1671098677,13014.645511269999,217.91884869000205,54486.57267912001 2022-12-15,10:04:39.000,349,11114176,-795,0,1671098678,13014.591620789994,217.95409433999885,54486.61460184001 2022-12-15,10:04:40.000,349,11114117,-795,0,1671098679,13014.692665439994,217.87655390999862,54486.789279840006 2022-12-15,10:04:41.000,349,11114199,-795,0,1671098680,13014.746555919999,217.86950477999926,54486.81024120001 2022-12-15,10:04:42.000,349,11114195,-795,0,1671098681,13014.665720199999,217.85540652000054,54486.75434424 2022-12-15,10:04:43.000,349,11114113,-795,0,1671098682,13014.672456509994,217.8624556499999,54486.719408640005 2022-12-15,10:04:44.000,349,11114137,-795,0,1671098683,13014.692665439994,217.80606260999775,54486.75434424 2022-12-15,10:04:45.000,349,11114163,-795,0,1671098684,13014.685929129999,217.80606260999775,54486.73338288 2022-12-15,10:04:46.000,349,11114186,-795,0,1671098685,13014.685929129999,217.77081696000096,54486.76133136001 2022-12-15,10:04:47.000,349,11114157,-795,0,1671098686,13014.69940174999,217.7990134799984,54486.57267912001 2022-12-15,10:04:48.000,349,11114162,-795,0,1671098687,13014.692665439994,217.78491521999968,54486.61460184001 2022-12-15,10:04:49.000,349,11114204,-795,0,1671098688,13014.71961067999,217.79196434999903,54486.789279840006 2022-12-15,10:04:50.000,349,11114161,-795,0,1671098689,13014.726346989999,217.7637678300016,54486.81024120001 2022-12-15,10:04:51.000,349,11114137,-795,0,1671098690,13014.733083299994,217.78491521999968,54486.79626696 2022-12-15,10:04:52.000,349,11114147,-795,0,1671098691,13014.665720199999,217.78491521999968,54486.600627600004 2022-12-15,10:04:53.000,349,11114129,-795,0,1671098692,13014.69940174999,217.7990134799984,54486.6355632 2022-12-15,10:04:54.000,349,11114167,-795,0,1671098693,13014.67919281999,217.79196434999903,54486.71242152001 2022-12-15,10:04:55.000,349,11114160,-795,0,1671098694,13014.692665439994,217.7990134799984,54486.65652456 2022-12-15,10:04:56.000,349,11114172,-795,0,1671098695,13014.618566029989,217.83425913000247,54486.600627600004 2022-12-15,10:04:57.000,349,11114153,-795,0,1671098696,13014.638774959989,217.83425913000247,54486.69844728 2022-12-15,10:04:58.000,349,11114150,-795,0,1671098697,13014.71961067999,217.82016087000375,54486.789279840006 2022-12-15,10:04:59.000,349,11114134,-795,0,1671098698,13014.706138059999,217.84835739000118,54486.79626696 2022-12-15,10:05:00.000,349,11114162,-795,0,1671098699,13014.632038649994,217.84835739000118,54486.6355632 2022-12-15,10:05:01.000,349,11114113,-795,0,1671098700,13014.611829719994,217.87655390999862,54486.74735712 2022-12-15,10:05:02.000,349,11114181,-795,0,1671098701,13014.557939239989,217.82016087000375,54486.61460184001 2022-12-15,10:05:03.000,349,11114168,-795,0,1671098702,13014.557939239989,217.84835739000118,54486.61460184001 2022-12-15,10:05:04.000,349,11114162,-795,0,1671098703,13014.598357099989,217.83425913000247,54486.72639576 2022-12-15,10:05:05.000,349,11114237,-795,0,1671098704,13014.618566029989,217.80606260999775,54486.85216392 2022-12-15,10:05:06.000,349,11114146,-795,0,1671098705,13014.591620789994,217.82016087000375,54486.74037000001 2022-12-15,10:05:07.000,349,11114161,-795,0,1671098706,13014.598357099989,217.84835739000118,54486.789279840006 2022-12-15,10:05:08.000,349,11114133,-795,0,1671098707,13014.551202929993,217.78491521999968,54486.59364048001 2022-12-15,10:05:09.000,349,11114151,-795,0,1671098708,13014.578148169989,217.80606260999775,54486.69146016001 2022-12-15,10:05:10.000,349,11114127,-795,0,1671098709,13014.584884479998,217.77786609000032,54486.74037000001 2022-12-15,10:05:11.000,349,11114190,-795,0,1671098710,13014.598357099989,217.79196434999903,54486.74735712 2022-12-15,10:05:12.000,349,11114175,-795,0,1671098711,13014.564675549998,217.75671870000224,54486.60761472 2022-12-15,10:05:13.000,349,11114169,-795,0,1671098712,13014.605093409999,217.79196434999903,54486.67748592 2022-12-15,10:05:14.000,349,11114176,-795,0,1671098713,13014.530993999993,217.7637678300016,54486.60761472 2022-12-15,10:05:15.000,349,11114149,-795,0,1671098714,13014.584884479998,217.7285221800048,54486.7753056 2022-12-15,10:05:16.000,349,11114111,-795,0,1671098715,13014.530993999993,217.72147304999817,54486.69844728 2022-12-15,10:05:17.000,349,11114159,-795,0,1671098716,13014.537730309989,217.74262044000352,54486.66351168001 2022-12-15,10:05:18.000,349,11114184,-795,0,1671098717,13014.605093409999,217.74262044000352,54486.71242152001 2022-12-15,10:05:19.000,349,11114138,-795,0,1671098718,13014.564675549998,217.74966957000288,54486.600627600004 2022-12-15,10:05:20.000,349,11114153,-795,0,1671098719,13014.658983889989,217.73557131000416,54486.7753056 2022-12-15,10:05:21.000,349,11114168,-795,0,1671098720,13014.652247579994,217.7285221800048,54486.789279840006 2022-12-15,10:05:22.000,349,11114165,-795,0,1671098721,13014.652247579994,217.7144239199988,54486.75434424 2022-12-15,10:05:23.000,349,11114181,-795,0,1671098722,13014.632038649994,217.72147304999817,54486.719408640005 2022-12-15,10:05:24.000,349,11114115,-795,0,1671098723,13014.638774959989,217.68622740000137,54486.69844728 2022-12-15,10:05:25.000,349,11114199,-795,0,1671098724,13014.645511269999,217.65098175000458,54486.670498800006 2022-12-15,10:05:26.000,349,11114144,-795,0,1671098725,13014.658983889989,217.7285221800048,54486.72639576 2022-12-15,10:05:27.000,349,11114146,-795,0,1671098726,13014.571411859994,217.68622740000137,54486.61460184001 2022-12-15,10:05:28.000,349,11114157,-795,0,1671098727,13014.598357099989,217.7003256600001,54486.69844728 2022-12-15,10:05:29.000,349,11114181,-795,0,1671098728,13014.632038649994,217.69327653000073,54486.789279840006 2022-12-15,10:05:30.000,349,11114157,-795,0,1671098729,13014.665720199999,217.679178270002,54486.76133136001 2022-12-15,10:05:31.000,349,11114190,-795,0,1671098730,13014.645511269999,217.7285221800048,54486.80325408 2022-12-15,10:05:32.000,349,11114169,-795,0,1671098731,13014.611829719994,217.7144239199988,54486.66351168001 2022-12-15,10:05:33.000,349,11114142,-795,0,1671098732,13014.598357099989,217.7003256600001,54486.71242152001 2022-12-15,10:05:34.000,349,11114192,-795,0,1671098733,13014.598357099989,217.72147304999817,54486.74037000001 2022-12-15,10:05:35.000,349,11114194,-795,0,1671098734,13014.598357099989,217.70737478999945,54486.768318480004 2022-12-15,10:05:36.000,349,11114162,-795,0,1671098735,13014.557939239989,217.69327653000073,54486.68447304 2022-12-15,10:05:37.000,349,11114169,-795,0,1671098736,13014.517521379988,217.69327653000073,54486.72639576 2022-12-15,10:05:38.000,349,11114162,-795,0,1671098737,13014.557939239989,217.7003256600001,54486.6355632 2022-12-15,10:05:39.000,349,11114125,-795,0,1671098738,13014.524257689998,217.68622740000137,54486.565692 2022-12-15,10:05:40.000,349,11114168,-795,0,1671098739,13014.429949349993,217.72147304999817,54486.502807920006 2022-12-15,10:05:41.000,349,11114172,-795,0,1671098740,13014.463630899998,217.72147304999817,54486.71242152001 2022-12-15,10:05:42.000,349,11114203,-795,0,1671098741,13014.403004109998,217.69327653000073,54486.58665336 2022-12-15,10:05:43.000,349,11114188,-795,0,1671098742,13014.389531489993,217.69327653000073,54486.57966624 2022-12-15,10:05:44.000,349,11114173,-795,0,1671098743,13014.470367209993,217.6650800100033,54486.86613816 2022-12-15,10:05:45.000,349,11114188,-795,0,1671098744,13014.470367209993,217.64393261999794,54486.915048 2022-12-15,10:05:46.000,349,11114182,-795,0,1671098745,13014.409740419993,217.679178270002,54486.82421544 2022-12-15,10:05:47.000,349,11114203,-795,0,1671098746,13014.450158279993,217.69327653000073,54486.76133136001 2022-12-15,10:05:48.000,349,11114134,-795,0,1671098747,13014.436685659988,217.62278522999986,54486.79626696 2022-12-15,10:05:49.000,349,11114209,-795,0,1671098748,13014.477103519988,217.679178270002,54486.78229272001 2022-12-15,10:05:50.000,349,11114149,-795,0,1671098749,13014.443421969998,217.65098175000458,54486.74735712 2022-12-15,10:05:51.000,349,11114174,-795,0,1671098750,13014.450158279993,217.67212914000265,54486.7753056 2022-12-15,10:05:52.000,349,11114233,-795,0,1671098751,13014.382795179998,217.65803088000393,54486.61460184001 2022-12-15,10:05:53.000,349,11114097,-795,0,1671098752,13014.409740419993,217.679178270002,54486.67748592 2022-12-15,10:05:54.000,349,11114192,-795,0,1671098753,13014.416476730003,217.62983435999922,54486.69146016001 2022-12-15,10:05:55.000,349,11114118,-795,0,1671098754,13014.355849940002,217.62278522999986,54486.719408640005 2022-12-15,10:05:56.000,349,11114165,-795,0,1671098755,13014.335641010002,217.55934305999835,54486.621588960006 2022-12-15,10:05:57.000,349,11114173,-795,0,1671098756,13014.268277909992,217.6157361000005,54486.50979504 2022-12-15,10:05:58.000,349,11114178,-795,0,1671098757,13014.295223150002,217.65803088000393,54486.57966624 2022-12-15,10:05:59.000,349,11114143,-795,0,1671098758,13014.389531489993,217.62983435999922,54486.621588960006 2022-12-15,10:06:00.000,349,11114180,-795,0,1671098759,13014.369322559993,217.62983435999922,54486.58665336 2022-12-15,10:06:01.000,349,11114195,-795,0,1671098760,13014.403004109998,217.63688348999858,54486.62857608 2022-12-15,10:06:02.000,349,11114167,-795,0,1671098761,13014.308695769992,217.60868697000114,54486.52376928001 2022-12-15,10:06:03.000,349,11114139,-795,0,1671098762,13014.362586249998,217.62278522999986,54486.59364048001 2022-12-15,10:06:04.000,349,11114147,-795,0,1671098763,13014.288486839992,217.58753958000307,54486.44691096001 2022-12-15,10:06:05.000,349,11114130,-795,0,1671098764,13014.389531489993,217.59458871000243,54486.5307564 2022-12-15,10:06:06.000,349,11114184,-795,0,1671098765,13014.409740419993,217.6157361000005,54486.55870488 2022-12-15,10:06:07.000,349,11114167,-795,0,1671098766,13014.389531489993,217.58753958000307,54486.600627600004 2022-12-15,10:06:08.000,349,11114205,-795,0,1671098767,13014.355849940002,217.60868697000114,54486.4608852 2022-12-15,10:06:09.000,349,11114191,-795,0,1671098768,13014.261541599997,217.60868697000114,54486.5307564 2022-12-15,10:06:10.000,349,11114162,-795,0,1671098769,13014.349113629993,217.59458871000243,54486.621588960006 2022-12-15,10:06:11.000,349,11114179,-795,0,1671098770,13014.335641010002,217.5804904500037,54486.61460184001 2022-12-15,10:06:12.000,349,11114081,-795,0,1671098771,13014.281750529997,217.58753958000307,54486.46787232 2022-12-15,10:06:13.000,349,11114167,-795,0,1671098772,13014.261541599997,217.60163784000179,54486.502807920006 2022-12-15,10:06:14.000,349,11114141,-795,0,1671098773,13014.241332669997,217.59458871000243,54486.54473064001 2022-12-15,10:06:15.000,349,11114150,-795,0,1671098774,13014.207651119992,217.57344132000435,54486.53774352 2022-12-15,10:06:16.000,349,11114190,-795,0,1671098775,13014.180705879997,217.58753958000307,54486.35607840001 2022-12-15,10:06:17.000,349,11114181,-795,0,1671098776,13014.140288019997,217.58753958000307,54486.41896248 2022-12-15,10:06:18.000,349,11114156,-795,0,1671098777,13014.194178500002,217.55934305999835,54486.57267912001 2022-12-15,10:06:19.000,349,11114173,-795,0,1671098778,13014.180705879997,217.57344132000435,54486.48883368 2022-12-15,10:06:20.000,349,11114145,-795,0,1671098779,13014.180705879997,217.5804904500037,54486.5307564 2022-12-15,10:06:21.000,349,11114191,-795,0,1671098780,13014.120079089997,217.57344132000435,54486.49582080001 2022-12-15,10:06:22.000,349,11114147,-795,0,1671098781,13014.039243369996,217.6157361000005,54486.37005264 2022-12-15,10:06:23.000,349,11114184,-795,0,1671098782,13014.032507060001,217.5804904500037,54486.30716856001 2022-12-15,10:06:24.000,349,11114162,-795,0,1671098783,13014.079661229996,217.59458871000243,54486.48883368 2022-12-15,10:06:25.000,349,11114206,-795,0,1671098784,13014.106606469992,217.60163784000179,54486.57267912001 2022-12-15,10:06:26.000,349,11114159,-795,0,1671098785,13014.140288019997,217.58753958000307,54486.565692 2022-12-15,10:06:27.000,349,11114163,-795,0,1671098786,13014.072924920001,217.5804904500037,54486.453898080006 2022-12-15,10:06:28.000,349,11114106,-795,0,1671098787,13014.093133850001,217.552293929999,54486.54473064001 2022-12-15,10:06:29.000,349,11114202,-795,0,1671098788,13014.106606469992,217.552293929999,54486.47485944001 2022-12-15,10:06:30.000,349,11114196,-795,0,1671098789,13014.072924920001,217.55934305999835,54486.39800112 2022-12-15,10:06:31.000,349,11114196,-795,0,1671098790,13014.099870159996,217.53114654000092,54486.46787232 2022-12-15,10:06:32.000,349,11114169,-795,0,1671098791,13014.086397539992,217.54524479999964,54486.40498824001 2022-12-15,10:06:33.000,349,11114170,-795,0,1671098792,13014.160496949997,217.55934305999835,54486.51678216 2022-12-15,10:06:34.000,349,11114167,-795,0,1671098793,13014.140288019997,217.5663921899977,54486.54473064001 2022-12-15,10:06:35.000,349,11114157,-795,0,1671098794,13014.133551710001,217.55934305999835,54486.43992384 2022-12-15,10:06:36.000,349,11114130,-795,0,1671098795,13014.072924920001,217.54524479999964,54486.46787232 2022-12-15,10:06:37.000,349,11114142,-795,0,1671098796,13013.978616579996,217.54524479999964,54486.24428448 2022-12-15,10:06:38.000,349,11114156,-795,0,1671098797,13014.012298130001,217.50295002000348,54486.29319432 2022-12-15,10:06:39.000,349,11114168,-795,0,1671098798,13014.079661229996,217.41131133000454,54486.34909128 2022-12-15,10:06:40.000,349,11114170,-795,0,1671098799,13014.032507060001,217.53114654000092,54486.40498824001 2022-12-15,10:06:41.000,349,11114173,-795,0,1671098800,13013.965143959991,217.50295002000348,54486.3211428 2022-12-15,10:06:42.000,349,11114135,-795,0,1671098801,13014.059452299996,217.44655698000133,54486.384026880005 2022-12-15,10:06:43.000,349,11114183,-795,0,1671098802,13014.052715990001,217.48180262999813,54486.30716856001 2022-12-15,10:06:44.000,349,11114183,-795,0,1671098803,13014.025770749991,217.4677043699994,54486.30018144 2022-12-15,10:06:45.000,349,11114150,-795,0,1671098804,13014.045979679991,217.4677043699994,54486.314155680004 2022-12-15,10:06:46.000,349,11114152,-795,0,1671098805,13014.052715990001,217.41131133000454,54486.37005264 2022-12-15,10:06:47.000,349,11114217,-795,0,1671098806,13014.072924920001,217.43950785000197,54486.37005264 2022-12-15,10:06:48.000,349,11114167,-795,0,1671098807,13014.019034439996,217.4536061100007,54486.24428448 2022-12-15,10:06:49.000,349,11114185,-795,0,1671098808,13014.012298130001,217.4677043699994,54486.30018144 2022-12-15,10:06:50.000,349,11114119,-795,0,1671098809,13014.079661229996,217.46065524000005,54486.44691096001 2022-12-15,10:06:51.000,349,11114175,-795,0,1671098810,13014.052715990001,217.43950785000197,54486.40498824001 2022-12-15,10:06:52.000,349,11114116,-795,0,1671098811,13013.992089200001,217.44655698000133,54486.34210416 2022-12-15,10:06:53.000,349,11114156,-795,0,1671098812,13014.039243369996,217.44655698000133,54486.34210416 2022-12-15,10:06:54.000,349,11114153,-795,0,1671098813,13014.052715990001,217.48180262999813,54486.335117040006 2022-12-15,10:06:55.000,349,11114205,-795,0,1671098814,13014.079661229996,217.4536061100007,54486.30716856001 2022-12-15,10:06:56.000,349,11114195,-795,0,1671098815,13014.032507060001,217.46065524000005,54486.314155680004 2022-12-15,10:06:57.000,349,11114185,-795,0,1671098816,13014.052715990001,217.48180262999813,54486.3211428 2022-12-15,10:06:58.000,349,11114184,-795,0,1671098817,13014.126815399992,217.4677043699994,54486.44691096001 2022-12-15,10:06:59.000,349,11114191,-795,0,1671098818,13014.099870159996,217.46065524000005,54486.49582080001 2022-12-15,10:07:00.000,349,11114158,-795,0,1671098819,13014.086397539992,217.50295002000348,54486.44691096001 2022-12-15,10:07:01.000,349,11114191,-795,0,1671098820,13014.086397539992,217.53114654000092,54486.36306552 2022-12-15,10:07:02.000,349,11114144,-795,0,1671098821,13014.032507060001,217.52409741000156,54486.3211428 2022-12-15,10:07:03.000,349,11114185,-795,0,1671098822,13014.052715990001,217.52409741000156,54486.29319432 2022-12-15,10:07:04.000,349,11114168,-795,0,1671098823,13014.093133850001,217.54524479999964,54486.40498824001 2022-12-15,10:07:05.000,349,11114160,-795,0,1671098824,13014.126815399992,217.50999915000284,54486.42594960001 2022-12-15,10:07:06.000,349,11114168,-795,0,1671098825,13014.093133850001,217.50999915000284,54486.453898080006 2022-12-15,10:07:07.000,349,11114219,-795,0,1671098826,13014.106606469992,217.49590089000412,54486.47485944001 2022-12-15,10:07:08.000,349,11114179,-795,0,1671098827,13014.153760640002,217.48885176000476,54486.55870488 2022-12-15,10:07:09.000,349,11114176,-795,0,1671098828,13014.147024329992,217.52409741000156,54486.39800112 2022-12-15,10:07:10.000,349,11114217,-795,0,1671098829,13014.187442189992,217.50295002000348,54486.53774352 2022-12-15,10:07:11.000,349,11114181,-795,0,1671098830,13014.173969570002,217.49590089000412,54486.54473064001 2022-12-15,10:07:12.000,349,11114156,-795,0,1671098831,13014.167233259992,217.48885176000476,54486.46787232 2022-12-15,10:07:13.000,349,11114180,-795,0,1671098832,13014.221123739997,217.49590089000412,54486.53774352 2022-12-15,10:07:14.000,349,11114164,-795,0,1671098833,13014.234596360002,217.50295002000348,54486.58665336 2022-12-15,10:07:15.000,349,11114164,-795,0,1671098834,13014.187442189992,217.54524479999964,54486.50979504 2022-12-15,10:07:16.000,349,11114149,-795,0,1671098835,13014.153760640002,217.5170482800022,54486.50979504 2022-12-15,10:07:17.000,349,11114209,-795,0,1671098836,13014.147024329992,217.54524479999964,54486.286207200006 2022-12-15,10:07:18.000,349,11114155,-795,0,1671098837,13014.120079089997,217.55934305999835,54486.34909128 2022-12-15,10:07:19.000,349,11114213,-795,0,1671098838,13014.180705879997,217.49590089000412,54486.432936720004 2022-12-15,10:07:20.000,349,11114114,-795,0,1671098839,13014.180705879997,217.5170482800022,54486.49582080001 2022-12-15,10:07:21.000,349,11114231,-795,0,1671098840,13014.167233259992,217.53114654000092,54486.50979504 2022-12-15,10:07:22.000,349,11114157,-795,0,1671098841,13014.079661229996,217.53114654000092,54486.4608852 2022-12-15,10:07:23.000,349,11114122,-795,0,1671098842,13014.126815399992,217.53114654000092,54486.50979504 2022-12-15,10:07:24.000,349,11114134,-795,0,1671098843,13014.032507060001,217.52409741000156,54486.391014 2022-12-15,10:07:25.000,349,11114168,-795,0,1671098844,13014.147024329992,217.53819567000028,54486.42594960001 2022-12-15,10:07:26.000,349,11114177,-795,0,1671098845,13014.147024329992,217.48885176000476,54486.432936720004 2022-12-15,10:07:27.000,349,11114166,-795,0,1671098846,13014.160496949997,217.49590089000412,54486.43992384 2022-12-15,10:07:28.000,349,11114179,-795,0,1671098847,13014.113342780001,217.50999915000284,54486.384026880005 2022-12-15,10:07:29.000,349,11114150,-795,0,1671098848,13014.140288019997,217.552293929999,54486.47485944001 2022-12-15,10:07:30.000,349,11114156,-795,0,1671098849,13014.214387430002,217.50999915000284,54486.54473064001 2022-12-15,10:07:31.000,349,11114166,-795,0,1671098850,13014.248068979992,217.50295002000348,54486.565692 2022-12-15,10:07:32.000,349,11114151,-795,0,1671098851,13014.200914809997,217.50295002000348,54486.41896248 2022-12-15,10:07:33.000,349,11114096,-795,0,1671098852,13014.207651119992,217.50999915000284,54486.46787232 2022-12-15,10:07:34.000,349,11114191,-795,0,1671098853,13014.234596360002,217.50295002000348,54486.53774352 2022-12-15,10:07:35.000,349,11114127,-795,0,1671098854,13014.234596360002,217.53819567000028,54486.49582080001 2022-12-15,10:07:36.000,349,11114169,-795,0,1671098855,13014.227860049992,217.55934305999835,54486.481846560004 2022-12-15,10:07:37.000,349,11114140,-795,0,1671098856,13014.234596360002,217.552293929999,54486.48883368 2022-12-15,10:07:38.000,349,11114190,-795,0,1671098857,13014.248068979992,217.53114654000092,54486.62857608 2022-12-15,10:07:39.000,349,11114189,-795,0,1671098858,13014.254805290002,217.59458871000243,54486.61460184001 2022-12-15,10:07:40.000,349,11114164,-795,0,1671098859,13014.281750529997,217.6157361000005,54486.60761472 2022-12-15,10:07:41.000,349,11114202,-795,0,1671098860,13014.234596360002,217.6157361000005,54486.54473064001 2022-12-15,10:07:42.000,349,11114123,-795,0,1671098861,13014.133551710001,217.65098175000458,54486.34909128 2022-12-15,10:07:43.000,349,11114215,-795,0,1671098862,13014.227860049992,217.65098175000458,54486.4608852 2022-12-15,10:07:44.000,349,11114227,-795,0,1671098863,13014.261541599997,217.62983435999922,54486.565692 2022-12-15,10:07:45.000,349,11114210,-795,0,1671098864,13014.268277909992,217.70737478999945,54486.600627600004 2022-12-15,10:07:46.000,349,11114168,-795,0,1671098865,13014.268277909992,217.70737478999945,54486.69146016001 2022-12-15,10:07:47.000,349,11114182,-795,0,1671098866,13014.248068979992,217.7637678300016,54486.59364048001 2022-12-15,10:07:48.000,349,11114117,-795,0,1671098867,13014.281750529997,217.72147304999817,54486.7054344 2022-12-15,10:07:49.000,349,11114173,-795,0,1671098868,13014.227860049992,217.75671870000224,54486.65652456 2022-12-15,10:07:50.000,349,11114199,-795,0,1671098869,13014.227860049992,217.74262044000352,54486.66351168001 2022-12-15,10:07:51.000,349,11114179,-795,0,1671098870,13014.234596360002,217.77786609000032,54486.66351168001 2022-12-15,10:07:52.000,349,11114149,-795,0,1671098871,13014.099870159996,217.74262044000352,54486.551717760005 2022-12-15,10:07:53.000,349,11114176,-795,0,1671098872,13014.160496949997,217.77081696000096,54486.60761472 2022-12-15,10:07:54.000,349,11114182,-795,0,1671098873,13014.301959459997,217.77786609000032,54486.83120256001 2022-12-15,10:07:55.000,349,11114149,-795,0,1671098874,13014.349113629993,217.77081696000096,54486.76133136001 2022-12-15,10:07:56.000,349,11114136,-795,0,1671098875,13014.355849940002,217.72147304999817,54486.74037000001 2022-12-15,10:07:57.000,349,11114158,-795,0,1671098876,13014.322168389997,217.74262044000352,54486.55870488 2022-12-15,10:07:58.000,349,11114187,-795,0,1671098877,13014.355849940002,217.78491521999968,54486.65652456 2022-12-15,10:07:59.000,349,11114170,-795,0,1671098878,13014.403004109998,217.74966957000288,54486.68447304 2022-12-15,10:08:00.000,349,11114184,-795,0,1671098879,13014.423213039998,217.69327653000073,54486.69844728 2022-12-15,10:08:01.000,349,11114193,-795,0,1671098880,13014.456894589988,217.7990134799984,54486.81024120001 2022-12-15,10:08:02.000,349,11114182,-795,0,1671098881,13014.470367209993,217.72147304999817,54486.81024120001 2022-12-15,10:08:03.000,349,11114195,-795,0,1671098882,13014.463630899998,217.7144239199988,54486.71242152001 2022-12-15,10:08:04.000,349,11114137,-795,0,1671098883,13014.490576139993,217.72147304999817,54486.81024120001 2022-12-15,10:08:05.000,349,11114170,-795,0,1671098884,13014.530993999993,217.69327653000073,54486.81024120001 2022-12-15,10:08:06.000,349,11114097,-795,0,1671098885,13014.504048759998,217.7285221800048,54486.71242152001 2022-12-15,10:08:07.000,349,11114227,-795,0,1671098886,13014.537730309989,217.73557131000416,54486.73338288 2022-12-15,10:08:08.000,349,11114135,-795,0,1671098887,13014.530993999993,217.7285221800048,54486.80325408 2022-12-15,10:08:09.000,349,11114145,-795,0,1671098888,13014.557939239989,217.73557131000416,54486.936009360004 2022-12-15,10:08:10.000,349,11114136,-795,0,1671098889,13014.605093409999,217.75671870000224,54486.90806088001 2022-12-15,10:08:11.000,349,11114162,-795,0,1671098890,13014.591620789994,217.77081696000096,54486.90107376 2022-12-15,10:08:12.000,349,11114206,-795,0,1671098891,13014.571411859994,217.79196434999903,54486.86613816 2022-12-15,10:08:13.000,349,11114123,-795,0,1671098892,13014.632038649994,217.84835739000118,54486.956970720006 2022-12-15,10:08:14.000,349,11114179,-795,0,1671098893,13014.632038649994,217.86950477999926,54486.984919200004 2022-12-15,10:08:15.000,349,11114140,-795,0,1671098894,13014.658983889989,217.91884869000205,54487.005880560006 2022-12-15,10:08:16.000,349,11114179,-795,0,1671098895,13014.625302339999,217.93999608000013,54486.90107376 2022-12-15,10:08:17.000,349,11114151,-795,0,1671098896,13014.632038649994,217.96819260000484,54486.97793208001 2022-12-15,10:08:18.000,349,11114179,-795,0,1671098897,13014.712874369994,217.9752417300042,54487.1595972 2022-12-15,10:08:19.000,349,11114162,-795,0,1671098898,13014.658983889989,218.010487380001,54487.14562296001 2022-12-15,10:08:20.000,349,11114156,-795,0,1671098899,13014.645511269999,218.03163476999907,54487.1595972 2022-12-15,10:08:21.000,349,11114185,-795,0,1671098900,13014.638774959989,218.0245856399997,54487.14562296001 2022-12-15,10:08:22.000,349,11114164,-795,0,1671098901,13014.571411859994,218.08097868000186,54487.04780328001 2022-12-15,10:08:23.000,349,11114164,-795,0,1671098902,13014.598357099989,218.05278216000443,54487.04780328001 2022-12-15,10:08:24.000,349,11114166,-795,0,1671098903,13014.524257689998,218.06688042000314,54487.11068736 2022-12-15,10:08:25.000,349,11114172,-795,0,1671098904,13014.591620789994,218.08802781000122,54487.28536536001 2022-12-15,10:08:26.000,349,11114135,-795,0,1671098905,13014.571411859994,218.0739295500025,54487.19453280001 2022-12-15,10:08:27.000,349,11114173,-795,0,1671098906,13014.584884479998,218.08802781000122,54487.20151992 2022-12-15,10:08:28.000,349,11114125,-795,0,1671098907,13014.658983889989,218.05983129000379,54487.390172160005 2022-12-15,10:08:29.000,349,11114222,-795,0,1671098908,13014.692665439994,218.10212606999994,54487.36222368001 2022-12-15,10:08:30.000,349,11114235,-795,0,1671098909,13014.712874369994,218.05983129000379,54487.390172160005 2022-12-15,10:08:31.000,349,11114139,-795,0,1671098910,13014.71961067999,218.0245856399997,54487.32728808 2022-12-15,10:08:32.000,349,11114166,-795,0,1671098911,13014.726346989999,218.03163476999907,54487.23645552 2022-12-15,10:08:33.000,349,11114194,-795,0,1671098912,13014.76002853999,218.03868389999843,54487.2993396 2022-12-15,10:08:34.000,349,11114205,-795,0,1671098913,13014.854336879995,218.05278216000443,54487.46703048 2022-12-15,10:08:35.000,349,11114199,-795,0,1671098914,13014.84760057,218.08097868000186,54487.49497896 2022-12-15,10:08:36.000,349,11114141,-795,0,1671098915,13014.84760057,218.08802781000122,54487.42510776 2022-12-15,10:08:37.000,349,11114178,-795,0,1671098916,13014.86107318999,218.05278216000443,54487.3692108 2022-12-15,10:08:38.000,349,11114241,-795,0,1671098917,13014.753292229994,218.05278216000443,54487.23645552 2022-12-15,10:08:39.000,349,11114169,-795,0,1671098918,13014.773501159994,218.0739295500025,54487.271391120004 2022-12-15,10:08:40.000,349,11114154,-795,0,1671098919,13014.813919019995,218.09507694000058,54487.36222368001 2022-12-15,10:08:41.000,349,11114188,-795,0,1671098920,13014.8678095,218.09507694000058,54487.45305624001 2022-12-15,10:08:42.000,349,11114245,-795,0,1671098921,13014.82065532999,218.12327345999802,54487.37619792 2022-12-15,10:08:43.000,349,11114132,-795,0,1671098922,13014.726346989999,218.12327345999802,54487.173571440006 2022-12-15,10:08:44.000,349,11114157,-795,0,1671098923,13014.8678095,218.11622432999866,54487.46703048 2022-12-15,10:08:45.000,349,11114170,-795,0,1671098924,13014.874545809995,218.12327345999802,54487.44606912 2022-12-15,10:08:46.000,349,11114119,-795,0,1671098925,13014.8678095,218.13032259000465,54487.46703048 2022-12-15,10:08:47.000,349,11114148,-795,0,1671098926,13014.82065532999,218.12327345999802,54487.34824944 2022-12-15,10:08:48.000,349,11114196,-795,0,1671098927,13014.82739164,218.19376475999888,54487.341262320006 2022-12-15,10:08:49.000,349,11114189,-795,0,1671098928,13014.92843629,218.17966650000017,54487.5438888 2022-12-15,10:08:50.000,349,11114196,-795,0,1671098929,13014.94190890999,218.1726173700008,54487.57183728 2022-12-15,10:08:51.000,349,11114206,-795,0,1671098930,13014.955381529995,218.20081388999824,54487.59978576001 2022-12-15,10:08:52.000,349,11114173,-795,0,1671098931,13014.8678095,218.2219612800036,54487.51594032 2022-12-15,10:08:53.000,349,11114138,-795,0,1671098932,13014.84086425999,218.19376475999888,54487.39715928 2022-12-15,10:08:54.000,349,11114139,-795,0,1671098933,13014.874545809995,218.20081388999824,54487.508953200006 2022-12-15,10:08:55.000,349,11114154,-795,0,1671098934,13014.92169997999,218.1585191100021,54487.64869560001 2022-12-15,10:08:56.000,349,11114171,-795,0,1671098935,13014.94190890999,218.17966650000017,54487.66266984 2022-12-15,10:08:57.000,349,11114164,-795,0,1671098936,13014.94864522,218.137371720004,54487.66266984 2022-12-15,10:08:58.000,349,11114185,-795,0,1671098937,13014.90149104999,218.20081388999824,54487.64170848 2022-12-15,10:08:59.000,349,11114157,-795,0,1671098938,13014.94190890999,218.17966650000017,54487.59978576001 2022-12-15,10:09:00.000,349,11114151,-795,0,1671098939,13014.96211783999,218.22901041000296,54487.6836312 2022-12-15,10:09:01.000,349,11114164,-795,0,1671098940,13014.98232676999,218.20081388999824,54487.62074712001 2022-12-15,10:09:02.000,349,11114146,-795,0,1671098941,13014.88801843,218.20786302000488,54487.52991456001 2022-12-15,10:09:03.000,349,11114160,-795,0,1671098942,13014.914963669995,218.23605954000232,54487.59279864 2022-12-15,10:09:04.000,349,11114139,-795,0,1671098943,13014.935172599995,218.2572069300004,54487.725553920005 2022-12-15,10:09:05.000,349,11114183,-795,0,1671098944,13014.98906308,218.27835431999847,54487.80241224 2022-12-15,10:09:06.000,349,11114140,-795,0,1671098945,13014.975590459995,218.3206491000019,54487.71856680001 2022-12-15,10:09:07.000,349,11114171,-795,0,1671098946,13014.98232676999,218.33474736000062,54487.64869560001 2022-12-15,10:09:08.000,349,11114097,-795,0,1671098947,13014.98232676999,218.36294387999806,54487.76747664001 2022-12-15,10:09:09.000,349,11114198,-795,0,1671098948,13015.00253569999,218.3558947499987,54487.78145088 2022-12-15,10:09:10.000,349,11114173,-795,0,1671098949,13015.036217249995,218.41228779000085,54487.87228344 2022-12-15,10:09:11.000,349,11114219,-795,0,1671098950,13015.06316248999,218.39114040000277,54487.88625768001 2022-12-15,10:09:12.000,349,11114201,-795,0,1671098951,13015.04968987,218.4193369200002,54487.76747664001 2022-12-15,10:09:13.000,349,11114162,-795,0,1671098952,13015.11031666,218.46163170000364,54487.90721904 2022-12-15,10:09:14.000,349,11114146,-795,0,1671098953,13015.12378927999,218.44753343999764,54487.942154640004 2022-12-15,10:09:15.000,349,11114180,-795,0,1671098954,13015.137261899996,218.44048430999828,54487.97010312 2022-12-15,10:09:16.000,349,11114156,-795,0,1671098955,13015.08337141999,218.42638604999956,54487.92119328 2022-12-15,10:09:17.000,349,11114193,-795,0,1671098956,13015.08337141999,218.47572996000235,54487.85132208 2022-12-15,10:09:18.000,349,11114091,-795,0,1671098957,13015.04968987,218.468680830003,54487.78843800001 2022-12-15,10:09:19.000,349,11114163,-795,0,1671098958,13015.04295355999,218.39818953000213,54487.80241224 2022-12-15,10:09:20.000,349,11114133,-795,0,1671098959,13015.076635109996,218.47572996000235,54487.86529632001 2022-12-15,10:09:21.000,349,11114136,-795,0,1671098960,13015.06316248999,218.44753343999764,54487.87228344 2022-12-15,10:09:22.000,349,11114132,-795,0,1671098961,13015.10358034999,218.4827790900017,54487.9281804 2022-12-15,10:09:23.000,349,11114163,-795,0,1671098962,13015.11031666,218.42638604999956,54487.88625768001 2022-12-15,10:09:24.000,349,11114164,-795,0,1671098963,13015.143998209991,218.45458257000428,54487.91420616001 2022-12-15,10:09:25.000,349,11114180,-795,0,1671098964,13015.137261899996,218.46163170000364,54487.942154640004 2022-12-15,10:09:26.000,349,11114148,-795,0,1671098965,13015.096844039996,218.44753343999764,54487.942154640004 2022-12-15,10:09:27.000,349,11114141,-795,0,1671098966,13015.0698988,218.44048430999828,54487.80939936 2022-12-15,10:09:28.000,349,11114150,-795,0,1671098967,13015.076635109996,218.47572996000235,54487.81638648001 2022-12-15,10:09:29.000,349,11114162,-795,0,1671098968,13015.12378927999,218.43343517999892,54487.991064480004 2022-12-15,10:09:30.000,349,11114208,-795,0,1671098969,13015.157470829996,218.5039264799998,54488.01901296 2022-12-15,10:09:31.000,349,11114148,-795,0,1671098970,13015.15073452,218.44048430999828,54488.012025840006 2022-12-15,10:09:32.000,349,11114127,-795,0,1671098971,13015.04295355999,218.49687735000043,54487.90023192 2022-12-15,10:09:33.000,349,11114128,-795,0,1671098972,13015.096844039996,218.468680830003,54487.94914176 2022-12-15,10:09:34.000,349,11114175,-795,0,1671098973,13015.06316248999,218.48982822000107,54487.97709024 2022-12-15,10:09:35.000,349,11114147,-795,0,1671098974,13015.117052969996,218.5039264799998,54487.991064480004 2022-12-15,10:09:36.000,349,11114207,-795,0,1671098975,13015.06316248999,218.49687735000043,54487.93516752001 2022-12-15,10:09:37.000,349,11114134,-795,0,1671098976,13015.096844039996,218.5039264799998,54487.991064480004 2022-12-15,10:09:38.000,349,11114211,-795,0,1671098977,13015.09010773,218.52507386999787,54488.08189704001 2022-12-15,10:09:39.000,349,11114145,-795,0,1671098978,13015.143998209991,218.5180247399985,54488.05394856001 2022-12-15,10:09:40.000,349,11114198,-795,0,1671098979,13015.11031666,218.53917213000386,54488.060935680005 2022-12-15,10:09:41.000,349,11114132,-795,0,1671098980,13015.157470829996,218.5673686500013,54488.012025840006 2022-12-15,10:09:42.000,349,11114163,-795,0,1671098981,13015.11031666,218.58851603999938,54487.93516752001 2022-12-15,10:09:43.000,349,11114161,-795,0,1671098982,13015.076635109996,218.5673686500013,54487.92119328 2022-12-15,10:09:44.000,349,11114160,-795,0,1671098983,13015.056426179995,218.59556516999874,54487.74651528001 2022-12-15,10:09:45.000,349,11114135,-795,0,1671098984,13015.184416069991,218.62376169000345,54488.03298720001 2022-12-15,10:09:46.000,349,11114166,-795,0,1671098985,13015.177679759996,218.64490908000153,54488.09587128 2022-12-15,10:09:47.000,349,11114187,-795,0,1671098986,13015.15073452,218.6167125600041,54487.991064480004 2022-12-15,10:09:48.000,349,11114084,-795,0,1671098987,13015.164207139991,218.6660564699996,54488.05394856001 2022-12-15,10:09:49.000,349,11114199,-795,0,1671098988,13015.204624999991,218.67310559999896,54488.060935680005 2022-12-15,10:09:50.000,349,11114160,-795,0,1671098989,13015.184416069991,218.70130212000367,54488.00503872001 2022-12-15,10:09:51.000,349,11114215,-795,0,1671098990,13015.245042859991,218.68015472999832,54488.130806880006 2022-12-15,10:09:52.000,349,11114200,-795,0,1671098991,13015.197888689996,218.70130212000367,54488.109845520004 2022-12-15,10:09:53.000,349,11114170,-795,0,1671098992,13015.265251789991,218.7294986400011,54488.21465232 2022-12-15,10:09:54.000,349,11114184,-795,0,1671098993,13015.251779170001,218.72244951000175,54488.30548488 2022-12-15,10:09:55.000,349,11114125,-795,0,1671098994,13015.312405960001,218.7506460299992,54488.26356216 2022-12-15,10:09:56.000,349,11114157,-795,0,1671098995,13015.251779170001,218.77179342000454,54488.28452352 2022-12-15,10:09:57.000,349,11114173,-795,0,1671098996,13015.19115238,218.7506460299992,54488.158755360004 2022-12-15,10:09:58.000,349,11114142,-795,0,1671098997,13015.19115238,218.77179342000454,54488.10285840001 2022-12-15,10:09:59.000,349,11114194,-795,0,1671098998,13015.211361310001,218.77179342000454,54488.060935680005 2022-12-15,10:10:00.000,349,11114161,-795,0,1671098999,13015.211361310001,218.7788425500039,54488.21465232 2022-12-15,10:10:01.000,349,11114119,-795,0,1671099000,13015.19115238,218.77179342000454,54488.158755360004 2022-12-15,10:10:02.000,349,11114141,-795,0,1671099001,13015.218097619996,218.7788425500039,54488.19369096 2022-12-15,10:10:03.000,349,11114195,-795,0,1671099002,13015.258515479996,218.7788425500039,54488.130806880006 2022-12-15,10:10:04.000,349,11114145,-795,0,1671099003,13015.245042859991,218.78589168000326,54488.22163944001 2022-12-15,10:10:05.000,349,11114171,-795,0,1671099004,13015.278724409996,218.78589168000326,54488.16574248 2022-12-15,10:10:06.000,349,11114151,-795,0,1671099005,13015.278724409996,218.83523558999877,54488.05394856001 2022-12-15,10:10:07.000,349,11114181,-795,0,1671099006,13015.258515479996,218.82113733000006,54488.012025840006 2022-12-15,10:10:08.000,349,11114157,-795,0,1671099007,13015.231570240001,218.82113733000006,54488.03298720001 2022-12-15,10:10:09.000,349,11114158,-795,0,1671099008,13015.319142269997,218.84228471999813,54488.14478112 2022-12-15,10:10:10.000,349,11114119,-795,0,1671099009,13015.346087509992,218.84228471999813,54488.21465232 2022-12-15,10:10:11.000,349,11114165,-795,0,1671099010,13015.359560129997,218.8634321100035,54488.18670384 2022-12-15,10:10:12.000,349,11114126,-795,0,1671099011,13015.271988100001,218.83523558999877,54488.08189704001 2022-12-15,10:10:13.000,349,11114132,-795,0,1671099012,13015.305669649992,218.85638298000413,54488.08189704001 2022-12-15,10:10:14.000,349,11114172,-795,0,1671099013,13015.271988100001,218.87048124000285,54488.03997432 2022-12-15,10:10:15.000,349,11114164,-795,0,1671099014,13015.373032750002,218.83523558999877,54488.15176824001 2022-12-15,10:10:16.000,349,11114139,-795,0,1671099015,13015.197888689996,218.8634321100035,54488.07490992 2022-12-15,10:10:17.000,349,11114156,-795,0,1671099016,13015.224833929991,218.87048124000285,54488.158755360004 2022-12-15,10:10:18.000,349,11114176,-795,0,1671099017,13015.325878579992,218.8634321100035,54488.2426008 2022-12-15,10:10:19.000,349,11114209,-795,0,1671099018,13015.332614890001,218.89867776000028,54488.23561368 2022-12-15,10:10:20.000,349,11114124,-795,0,1671099019,13015.298933339996,218.8775303700022,54488.2076652 2022-12-15,10:10:21.000,349,11114118,-795,0,1671099020,13015.447132159992,218.92687427999772,54488.20067808001 2022-12-15,10:10:22.000,349,11114149,-795,0,1671099021,13015.346087509992,218.912776019999,54488.09587128 2022-12-15,10:10:23.000,349,11114191,-795,0,1671099022,13015.379769059997,218.87048124000285,54488.09587128 2022-12-15,10:10:24.000,349,11114194,-795,0,1671099023,13015.379769059997,218.92687427999772,54488.22163944001 2022-12-15,10:10:25.000,349,11114146,-795,0,1671099024,13015.413450610002,218.94802167000307,54488.30548488 2022-12-15,10:10:26.000,349,11114145,-795,0,1671099025,13015.393241680002,218.96916906000115,54488.2076652 2022-12-15,10:10:27.000,349,11114170,-795,0,1671099026,13015.332614890001,218.94802167000307,54488.158755360004 2022-12-15,10:10:28.000,349,11114087,-795,0,1671099027,13015.346087509992,218.91982514999836,54488.26356216 2022-12-15,10:10:29.000,349,11114172,-795,0,1671099028,13015.379769059997,218.91982514999836,54488.26356216 2022-12-15,10:10:30.000,349,11114172,-795,0,1671099029,13015.366296439992,218.9409725400037,54488.277536400004 2022-12-15,10:10:31.000,349,11114203,-795,0,1671099030,13015.379769059997,218.9409725400037,54488.2426008 2022-12-15,10:10:32.000,349,11114117,-795,0,1671099031,13015.332614890001,218.99031644999923,54488.109845520004 2022-12-15,10:10:33.000,349,11114125,-795,0,1671099032,13015.346087509992,218.96916906000115,54488.17272960001 2022-12-15,10:10:34.000,349,11114180,-795,0,1671099033,13015.406714299992,219.05375862000074,54488.298497760006 2022-12-15,10:10:35.000,349,11114178,-795,0,1671099034,13015.393241680002,219.0255621000033,54488.30548488 2022-12-15,10:10:36.000,349,11114132,-795,0,1671099035,13015.366296439992,219.03261123000266,54488.25657504 2022-12-15,10:10:37.000,349,11114158,-795,0,1671099036,13015.339351199997,219.08195513999817,54488.08888416 2022-12-15,10:10:38.000,349,11114137,-795,0,1671099037,13015.298933339996,219.09605340000417,54488.11683264 2022-12-15,10:10:39.000,349,11114196,-795,0,1671099038,13015.359560129997,219.1242499200016,54488.21465232 2022-12-15,10:10:40.000,349,11114158,-795,0,1671099039,13015.332614890001,219.1735938300044,54488.26356216 2022-12-15,10:10:41.000,349,11114162,-755,0,1671099040,13015.359560129997,219.1735938300044,54488.30548488 2022-12-15,10:10:42.000,349,11114155,-795,0,1671099041,13015.292197030001,219.22998686999927,54488.29151064001 2022-12-15,10:10:43.000,349,11114195,-795,0,1671099042,13015.292197030001,219.2088394800012,54488.25657504 2022-12-15,10:10:44.000,349,11114159,-795,0,1671099043,13015.278724409996,219.24408512999798,54488.312472 2022-12-15,10:10:45.000,349,11114150,-795,0,1671099044,13015.12378927999,219.25113426000462,54488.01901296 2022-12-15,10:10:46.000,349,11114141,-795,0,1671099045,13015.197888689996,219.3216255599982,54488.2426008 2022-12-15,10:10:47.000,349,11114137,-795,0,1671099046,13015.278724409996,219.29342904000077,54488.18670384 2022-12-15,10:10:48.000,349,11114177,-795,0,1671099047,13015.292197030001,219.31457642999885,54488.19369096 2022-12-15,10:10:49.000,349,11114204,-795,0,1671099048,13015.325878579992,219.32867469000485,54488.326446240004 2022-12-15,10:10:50.000,349,11114135,-795,0,1671099049,13015.366296439992,219.3357238200042,54488.34042048001 2022-12-15,10:10:51.000,349,11114144,-795,0,1671099050,13015.406714299992,219.3357238200042,54488.35439472 2022-12-15,10:10:52.000,349,11114107,-795,0,1671099051,13015.319142269997,219.3357238200042,54488.179716720006 2022-12-15,10:10:53.000,349,11114130,-795,0,1671099052,13015.352823820002,219.35687121000228,54488.24958792001 2022-12-15,10:10:54.000,349,11114178,-795,0,1671099053,13015.366296439992,219.31457642999885,54488.277536400004 2022-12-15,10:10:55.000,349,11114182,-795,0,1671099054,13015.420186919997,219.35687121000228,54488.228626560005 2022-12-15,10:10:56.000,349,11114140,-795,0,1671099055,13015.312405960001,219.31457642999885,54488.15176824001 2022-12-15,10:10:57.000,349,11114139,-795,0,1671099056,13015.352823820002,219.3357238200042,54488.19369096 2022-12-15,10:10:58.000,349,11114138,-795,0,1671099057,13015.460604779997,219.32867469000485,54488.29151064001 2022-12-15,10:10:59.000,349,11114155,-795,0,1671099058,13015.474077400002,219.3357238200042,54488.326446240004 2022-12-15,10:11:00.000,349,11114128,-795,0,1671099059,13015.426923229992,219.32867469000485,54488.312472 2022-12-15,10:11:01.000,349,11114149,-795,0,1671099060,13015.433659540002,219.3357238200042,54488.22163944001 2022-12-15,10:11:02.000,349,11114202,-795,0,1671099061,13015.373032750002,219.3075272999995,54488.20067808001 2022-12-15,10:11:03.000,349,11114155,-795,0,1671099062,13015.420186919997,219.3216255599982,54488.158755360004 2022-12-15,10:11:04.000,349,11114187,-795,0,1671099063,13015.386505369992,219.26523252000334,54488.16574248 2022-12-15,10:11:05.000,349,11114149,-795,0,1671099064,13015.447132159992,219.28637991000141,54488.326446240004 2022-12-15,10:11:06.000,349,11114181,-795,0,1671099065,13015.474077400002,219.27933078000206,54488.33343336 2022-12-15,10:11:07.000,349,11114191,-795,0,1671099066,13015.474077400002,219.2722816500027,54488.312472 2022-12-15,10:11:08.000,349,11114156,-795,0,1671099067,13015.406714299992,219.3075272999995,54488.29151064001 2022-12-15,10:11:09.000,349,11114137,-795,0,1671099068,13015.413450610002,219.32867469000485,54488.17272960001 2022-12-15,10:11:10.000,349,11114184,-795,0,1671099069,13015.413450610002,219.28637991000141,54488.27054928001 2022-12-15,10:11:11.000,349,11114185,-795,0,1671099070,13015.447132159992,219.34277295000356,54488.37535608 2022-12-15,10:11:12.000,349,11114201,-795,0,1671099071,13015.373032750002,219.3216255599982,54488.29151064001 2022-12-15,10:11:13.000,349,11114152,-795,0,1671099072,13015.413450610002,219.35687121000228,54488.277536400004 2022-12-15,10:11:14.000,349,11114146,-795,0,1671099073,13015.399977989997,219.370969470001,54488.38933032001 2022-12-15,10:11:15.000,349,11114176,-795,0,1671099074,13015.393241680002,219.41326425000443,54488.396317440005 2022-12-15,10:11:16.000,349,11114127,-795,0,1671099075,13015.393241680002,219.4555590300006,54488.40330456 2022-12-15,10:11:17.000,349,11114095,-795,0,1671099076,13015.325878579992,219.50490294000338,54488.20067808001 2022-12-15,10:11:18.000,349,11114122,-795,0,1671099077,13015.399977989997,219.49080468000466,54488.23561368 2022-12-15,10:11:19.000,349,11114182,-795,0,1671099078,13015.366296439992,219.54719771999953,54488.17272960001 2022-12-15,10:11:20.000,349,11114173,-795,0,1671099079,13015.420186919997,219.56834511000488,54488.36138184 2022-12-15,10:11:21.000,349,11114142,-795,0,1671099080,13015.406714299992,219.5824433700036,54488.36138184 2022-12-15,10:11:22.000,349,11114120,-795,0,1671099081,13015.359560129997,219.6176890200004,54488.24958792001 2022-12-15,10:11:23.000,349,11114126,-795,0,1671099082,13015.325878579992,219.57539424000424,54488.179716720006 2022-12-15,10:11:24.000,349,11114110,-795,0,1671099083,13015.312405960001,219.6176890200004,54488.228626560005 2022-12-15,10:11:25.000,349,11114156,-795,0,1671099084,13015.312405960001,219.63178727999912,54488.20067808001 2022-12-15,10:11:26.000,349,11114146,-795,0,1671099085,13015.346087509992,219.63178727999912,54488.2076652 2022-12-15,10:11:27.000,349,11114194,-795,0,1671099086,13015.278724409996,219.63883640999848,54488.10285840001 2022-12-15,10:11:28.000,349,11114165,-795,0,1671099087,13015.305669649992,219.63178727999912,54488.10285840001 2022-12-15,10:11:29.000,349,11114153,-795,0,1671099088,13015.406714299992,219.64588553999783,54488.27054928001 2022-12-15,10:11:30.000,349,11114145,-795,0,1671099089,13015.373032750002,219.62473814999976,54488.29151064001 2022-12-15,10:11:31.000,349,11114173,-795,0,1671099090,13015.426923229992,219.63883640999848,54488.30548488 2022-12-15,10:11:32.000,349,11114132,-795,0,1671099091,13015.366296439992,219.61063989000104,54488.17272960001 2022-12-15,10:11:33.000,349,11114133,-795,0,1671099092,13015.312405960001,219.62473814999976,54487.9980516 2022-12-15,10:11:34.000,349,11114165,-795,0,1671099093,13015.359560129997,219.61063989000104,54488.16574248 2022-12-15,10:11:35.000,349,11114189,-795,0,1671099094,13015.386505369992,219.62473814999976,54488.14478112 2022-12-15,10:11:36.000,349,11114188,-795,0,1671099095,13015.440395849997,219.58949250000296,54488.25657504 2022-12-15,10:11:37.000,349,11114181,-795,0,1671099096,13015.494286330002,219.60359076000168,54488.36138184 2022-12-15,10:11:38.000,349,11114155,-795,0,1671099097,13015.453868470002,219.59654163000232,54488.24958792001 2022-12-15,10:11:39.000,349,11114171,-795,0,1671099098,13015.453868470002,219.62473814999976,54488.18670384 2022-12-15,10:11:40.000,349,11114174,-795,0,1671099099,13015.501022639997,219.6176890200004,54488.298497760006 2022-12-15,10:11:41.000,349,11114148,-795,0,1671099100,13015.474077400002,219.6176890200004,54488.21465232 2022-12-15,10:11:42.000,349,11114158,-795,0,1671099101,13015.507758949992,219.58949250000296,54488.23561368 2022-12-15,10:11:43.000,349,11114163,-795,0,1671099102,13015.420186919997,219.64588553999783,54488.10285840001 2022-12-15,10:11:44.000,349,11114103,-795,0,1671099103,13015.420186919997,219.65998380000383,54488.109845520004 2022-12-15,10:11:45.000,349,11114174,-795,0,1671099104,13015.487550019992,219.65998380000383,54488.19369096 2022-12-15,10:11:46.000,349,11114148,-795,0,1671099105,13015.332614890001,219.65293467000447,54488.14478112 2022-12-15,10:11:47.000,349,11114148,-795,0,1671099106,13015.420186919997,219.6670329300032,54488.08189704001 2022-12-15,10:11:48.000,349,11114145,-795,0,1671099107,13015.406714299992,219.69522945000062,54488.0679228 2022-12-15,10:11:49.000,349,11114187,-795,0,1671099108,13015.379769059997,219.6811311900019,54488.01901296 2022-12-15,10:11:50.000,349,11114162,-795,0,1671099109,13015.474077400002,219.69522945000062,54488.15176824001 2022-12-15,10:11:51.000,349,11114115,-795,0,1671099110,13015.474077400002,219.69522945000062,54488.07490992 2022-12-15,10:11:52.000,349,11114152,-795,0,1671099111,13015.426923229992,219.7163768399987,54488.109845520004 2022-12-15,10:11:53.000,349,11114190,-795,0,1671099112,13015.501022639997,219.67408206000255,54488.179716720006 2022-12-15,10:11:54.000,349,11114166,-795,0,1671099113,13015.595330980002,219.74457336000341,54488.37535608 2022-12-15,10:11:55.000,349,11114143,-795,0,1671099114,13015.575122050002,219.75867162000213,54488.396317440005 2022-12-15,10:11:56.000,349,11114159,-795,0,1671099115,13015.588594669993,219.6811311900019,54488.298497760006 2022-12-15,10:11:57.000,349,11114147,-795,0,1671099116,13015.507758949992,219.70932770999934,54488.130806880006 2022-12-15,10:11:58.000,349,11114165,-795,0,1671099117,13015.548176809993,219.74457336000341,54488.2076652 2022-12-15,10:11:59.000,349,11114178,-795,0,1671099118,13015.548176809993,219.73752423000406,54488.28452352 2022-12-15,10:12:00.000,349,11114223,-795,0,1671099119,13015.548176809993,219.7163768399987,54488.2426008 2022-12-15,10:12:01.000,349,11114211,-795,0,1671099120,13015.588594669993,219.75162249000277,54488.228626560005 2022-12-15,10:12:02.000,349,11114138,-795,0,1671099121,13015.581858359998,219.7304751000047,54488.24958792001 2022-12-15,10:12:03.000,349,11114193,-795,0,1671099122,13015.487550019992,219.77276988000085,54488.137794 2022-12-15,10:12:04.000,349,11114151,-795,0,1671099123,13015.561649429997,219.75867162000213,54488.2076652 2022-12-15,10:12:05.000,349,11114151,-795,0,1671099124,13015.494286330002,219.77276988000085,54488.12381976001 2022-12-15,10:12:06.000,349,11114184,-795,0,1671099125,13015.561649429997,219.82211379000364,54488.21465232 2022-12-15,10:12:07.000,349,11114169,-795,0,1671099126,13015.622276219998,219.84326118000172,54488.109845520004 2022-12-15,10:12:08.000,349,11114189,-795,0,1671099127,13015.635748840003,219.82211379000364,54488.09587128 2022-12-15,10:12:09.000,349,11114192,-795,0,1671099128,13015.736793489988,219.88555595999787,54488.34042048001 2022-12-15,10:12:10.000,349,11114175,-795,0,1671099129,13015.709848249993,219.8785068299985,54488.36836896001 2022-12-15,10:12:11.000,349,11114162,-795,0,1671099130,13015.622276219998,219.93489987000066,54488.347407600006 2022-12-15,10:12:12.000,349,11114173,-795,0,1671099131,13015.595330980002,219.9630963899981,54488.21465232 2022-12-15,10:12:13.000,349,11114124,-795,0,1671099132,13015.696375629988,219.97014552000473,54488.26356216 2022-12-15,10:12:14.000,349,11114187,-795,0,1671099133,13015.723320869998,219.94899812999938,54488.312472 2022-12-15,10:12:15.000,349,11114171,-795,0,1671099134,13015.669430389993,219.98424378000345,54488.21465232 2022-12-15,10:12:16.000,349,11114221,-795,0,1671099135,13015.615539910003,219.9771946500041,54488.137794 2022-12-15,10:12:17.000,349,11114155,-795,0,1671099136,13015.689639319993,220.0124403000009,54488.29151064001 2022-12-15,10:12:18.000,349,11114179,-795,0,1671099137,13015.709848249993,220.01948943000025,54488.298497760006 2022-12-15,10:12:19.000,349,11114186,-795,0,1671099138,13015.790683969994,220.0124403000009,54488.37535608 2022-12-15,10:12:20.000,349,11114165,-795,0,1671099139,13015.723320869998,220.0124403000009,54488.35439472 2022-12-15,10:12:21.000,349,11114137,-795,0,1671099140,13015.709848249993,219.99834204000217,54488.347407600006 2022-12-15,10:12:22.000,349,11114209,-795,0,1671099141,13015.682903009998,220.01948943000025,54488.2426008 2022-12-15,10:12:23.000,349,11114151,-795,0,1671099142,13015.703111939998,219.98424378000345,54488.22163944001 2022-12-15,10:12:24.000,349,11114170,-795,0,1671099143,13015.730057179993,220.0124403000009,54488.2426008 2022-12-15,10:12:25.000,349,11114141,-795,0,1671099144,13015.783947659998,219.98424378000345,54488.3823432 2022-12-15,10:12:26.000,349,11114187,-795,0,1671099145,13015.790683969994,219.93489987000066,54488.3823432 2022-12-15,10:12:27.000,349,11114167,-715,0,1671099146,13015.810892899994,219.9137524800026,54488.33343336 2022-12-15,10:12:28.000,349,11114177,-795,0,1671099147,13015.790683969994,219.9137524800026,54488.25657504 2022-12-15,10:12:29.000,349,11114131,-795,0,1671099148,13015.851310759994,219.8926050900045,54488.29151064001 2022-12-15,10:12:30.000,349,11114122,-795,0,1671099149,13015.864783379999,219.9137524800026,54488.36138184 2022-12-15,10:12:31.000,349,11114166,-795,0,1671099150,13015.837838139989,219.90670335000323,54488.326446240004 2022-12-15,10:12:32.000,349,11114185,-795,0,1671099151,13015.831101829994,219.92080161000194,54488.25657504 2022-12-15,10:12:33.000,349,11114157,-795,0,1671099152,13015.884992309999,219.87145769999916,54488.298497760006 2022-12-15,10:12:34.000,349,11114188,-795,0,1671099153,13015.97930064999,219.88555595999787,54488.47317576 2022-12-15,10:12:35.000,349,11114213,-795,0,1671099154,13016.01971850999,219.89965422000387,54488.48715000001 2022-12-15,10:12:36.000,349,11114161,-795,0,1671099155,13015.972564339994,219.94194900000002,54488.50811136001 2022-12-15,10:12:37.000,349,11114177,-795,0,1671099156,13015.93888278999,219.94899812999938,54488.33343336 2022-12-15,10:12:38.000,349,11114151,-795,0,1671099157,13015.945619099999,219.99834204000217,54488.36836896001 2022-12-15,10:12:39.000,349,11114133,-795,0,1671099158,13015.97930064999,219.99834204000217,54488.45920152001 2022-12-15,10:12:40.000,349,11114198,-795,0,1671099159,13015.884992309999,220.03358768999897,54488.3823432 2022-12-15,10:12:41.000,349,11114214,-795,0,1671099160,13015.992773269994,220.01948943000025,54488.57798256 2022-12-15,10:12:42.000,349,11114158,-795,0,1671099161,13016.093817919995,220.0758824700024,54488.57798256 2022-12-15,10:12:43.000,349,11114185,-795,0,1671099162,13016.053400059995,220.06883334000304,54488.41727880001 2022-12-15,10:12:44.000,349,11114171,-795,0,1671099163,13016.03992743999,220.08293160000176,54488.445227280004 2022-12-15,10:12:45.000,349,11114170,-795,0,1671099164,13016.033191129995,220.13227551000455,54488.43824016001 2022-12-15,10:12:46.000,349,11114101,-795,0,1671099165,13015.97930064999,220.14637377000327,54488.31945912001 2022-12-15,10:12:47.000,349,11114181,-795,0,1671099166,13015.891728619994,220.14637377000327,54488.2426008 2022-12-15,10:12:48.000,349,11114189,-795,0,1671099167,13015.91867385999,220.19571767999878,54488.298497760006 2022-12-15,10:12:49.000,349,11114183,-795,0,1671099168,13015.992773269994,220.20276680999814,54488.47317576 2022-12-15,10:12:50.000,349,11114192,-795,0,1671099169,13016.00624589,220.16752116000134,54488.52907272 2022-12-15,10:12:51.000,349,11114163,-795,0,1671099170,13015.945619099999,220.19571767999878,54488.35439472 2022-12-15,10:12:52.000,349,11114167,-795,0,1671099171,13015.972564339994,220.18866854999942,54488.36138184 2022-12-15,10:12:53.000,349,11114148,-755,0,1671099172,13015.992773269994,220.18866854999942,54488.41727880001 2022-12-15,10:12:54.000,349,11114189,-795,0,1671099173,13016.012982199994,220.21686507000413,54488.41727880001 2022-12-15,10:12:55.000,349,11114177,-795,0,1671099174,13016.03992743999,220.24506159000157,54488.4522144 2022-12-15,10:12:56.000,349,11114180,-795,0,1671099175,13016.02645482,220.21686507000413,54488.31945912001 2022-12-15,10:12:57.000,349,11114135,-795,0,1671099176,13016.053400059995,220.26620897999965,54488.312472 2022-12-15,10:12:58.000,349,11114166,-795,0,1671099177,13016.012982199994,220.21686507000413,54488.34042048001 2022-12-15,10:12:59.000,349,11114198,-795,0,1671099178,13016.04666375,220.2239142000035,54488.494137120004 2022-12-15,10:13:00.000,349,11114098,-795,0,1671099179,13016.06687268,220.19571767999878,54488.48016288 2022-12-15,10:13:01.000,349,11114149,-795,0,1671099180,13016.073608989995,220.1745702900007,54488.43824016001 2022-12-15,10:13:02.000,349,11114153,-795,0,1671099181,13016.03992743999,220.20981594000477,54488.27054928001 2022-12-15,10:13:03.000,349,11114144,-795,0,1671099182,13016.06687268,220.1745702900007,54488.26356216 2022-12-15,10:13:04.000,349,11114183,-795,0,1671099183,13016.12076315999,220.18161942000006,54488.50112424 2022-12-15,10:13:05.000,349,11114190,-795,0,1671099184,13016.114026849995,220.18866854999942,54488.42426592 2022-12-15,10:13:06.000,349,11114150,-795,0,1671099185,13016.134235779995,220.18161942000006,54488.40330456 2022-12-15,10:13:07.000,349,11114142,-795,0,1671099186,13016.04666375,220.14637377000327,54488.38933032001 2022-12-15,10:13:08.000,349,11114176,-795,0,1671099187,13016.12076315999,220.14637377000327,54488.35439472 2022-12-15,10:13:09.000,349,11114156,-795,0,1671099188,13016.14097208999,220.13227551000455,54488.3823432 2022-12-15,10:13:10.000,349,11114176,-795,0,1671099189,13016.20159887999,220.0758824700024,54488.37535608 2022-12-15,10:13:11.000,349,11114179,-795,0,1671099190,13016.134235779995,220.1111281199992,54488.33343336 2022-12-15,10:13:12.000,349,11114165,-795,0,1671099191,13016.1477084,220.1111281199992,54488.35439472 2022-12-15,10:13:13.000,349,11114171,-795,0,1671099192,13016.16791733,220.08998073000112,54488.396317440005 2022-12-15,10:13:14.000,349,11114199,-795,0,1671099193,13016.255489359995,220.1393246400039,54488.53605984001 2022-12-15,10:13:15.000,349,11114192,-795,0,1671099194,13016.24875305,220.13227551000455,54488.50112424 2022-12-15,10:13:16.000,349,11114102,-795,0,1671099195,13016.26222566999,220.11817724999855,54488.445227280004 2022-12-15,10:13:17.000,349,11114158,-795,0,1671099196,13016.1477084,220.16047203000198,54488.312472 2022-12-15,10:13:18.000,349,11114116,-795,0,1671099197,13016.174653639995,220.18161942000006,54488.34042048001 2022-12-15,10:13:19.000,349,11114166,-795,0,1671099198,13016.18812626,220.1745702900007,54488.43125304 2022-12-15,10:13:20.000,349,11114193,-795,0,1671099199,13016.16791733,220.1745702900007,54488.47317576 2022-12-15,10:13:21.000,349,11114133,-795,0,1671099200,13016.194862569995,220.20276680999814,54488.50112424 2022-12-15,10:13:22.000,349,11114170,-795,0,1671099201,13016.18138994999,220.18161942000006,54488.48016288 2022-12-15,10:13:23.000,349,11114126,-795,0,1671099202,13016.14097208999,220.19571767999878,54488.47317576 2022-12-15,10:13:24.000,349,11114120,-795,0,1671099203,13016.14097208999,220.20981594000477,54488.3823432 2022-12-15,10:13:25.000,349,11114105,-795,0,1671099204,13016.154444709995,220.2380124600022,54488.47317576 2022-12-15,10:13:26.000,349,11114160,-795,0,1671099205,13016.18138994999,220.2380124600022,54488.45920152001 2022-12-15,10:13:27.000,349,11114161,-795,0,1671099206,13016.154444709995,220.2591598500003,54488.41727880001 2022-12-15,10:13:28.000,349,11114193,-795,0,1671099207,13016.08034529999,220.28735636999772,54488.29151064001 2022-12-15,10:13:29.000,349,11114159,-795,0,1671099208,13016.14097208999,220.273258109999,54488.3823432 2022-12-15,10:13:30.000,349,11114166,-795,0,1671099209,13016.1477084,220.26620897999965,54488.48016288 2022-12-15,10:13:31.000,349,11114110,-795,0,1671099210,13016.194862569995,220.28030723999836,54488.50811136001 2022-12-15,10:13:32.000,349,11114142,-795,0,1671099211,13016.16118101999,220.28030723999836,54488.396317440005 2022-12-15,10:13:33.000,349,11114136,-795,0,1671099212,13016.073608989995,220.28030723999836,54488.347407600006 2022-12-15,10:13:34.000,349,11114104,-795,0,1671099213,13016.10055422999,220.29440550000436,54488.31945912001 2022-12-15,10:13:35.000,349,11114126,-795,0,1671099214,13016.114026849995,220.28030723999836,54488.36836896001 2022-12-15,10:13:36.000,349,11114220,-795,0,1671099215,13016.16791733,220.28735636999772,54488.3823432 2022-12-15,10:13:37.000,349,11114155,-795,0,1671099216,13016.14097208999,220.28030723999836,54488.30548488 2022-12-15,10:13:38.000,349,11114168,-795,0,1671099217,13016.20833519,220.29440550000436,54488.35439472 2022-12-15,10:13:39.000,349,11114144,-795,0,1671099218,13016.20833519,220.34374940999987,54488.326446240004 2022-12-15,10:13:40.000,349,11114125,-795,0,1671099219,13016.20833519,220.3226020200018,54488.42426592 2022-12-15,10:13:41.000,349,11114152,-795,0,1671099220,13016.24875305,220.31555289000244,54488.38933032001 2022-12-15,10:13:42.000,349,11114160,-795,0,1671099221,13016.215071499995,220.36489679999795,54488.26356216 2022-12-15,10:13:43.000,349,11114168,-795,0,1671099222,13016.235280429995,220.37194593000459,54488.277536400004 2022-12-15,10:13:44.000,349,11114196,-795,0,1671099223,13016.295907219996,220.37899506000394,54488.396317440005 2022-12-15,10:13:45.000,349,11114197,-795,0,1671099224,13016.34306138999,220.31555289000244,54488.445227280004 2022-12-15,10:13:46.000,349,11114163,-795,0,1671099225,13016.30937984,220.3578476699986,54488.36836896001 2022-12-15,10:13:47.000,349,11114172,-795,0,1671099226,13016.26896198,220.3367002800005,54488.312472 2022-12-15,10:13:48.000,349,11114151,-795,0,1671099227,13016.26896198,220.35079853999923,54488.312472 2022-12-15,10:13:49.000,349,11114145,-795,0,1671099228,13016.24875305,220.31555289000244,54488.158755360004 2022-12-15,10:13:50.000,349,11114146,-795,0,1671099229,13016.3497977,220.35079853999923,54488.36836896001 2022-12-15,10:13:51.000,349,11114136,-795,0,1671099230,13016.383479249991,220.28735636999772,54488.396317440005 2022-12-15,10:13:52.000,349,11114124,-795,0,1671099231,13016.34306138999,220.3367002800005,54488.31945912001 2022-12-15,10:13:53.000,349,11114146,-795,0,1671099232,13016.376742939996,220.32965115000115,54488.41029168 2022-12-15,10:13:54.000,349,11114156,-795,0,1671099233,13016.396951869996,220.31555289000244,54488.48715000001 2022-12-15,10:13:55.000,349,11114214,-795,0,1671099234,13016.403688179991,220.30850376000308,54488.466188640006 2022-12-15,10:13:56.000,349,11114142,-795,0,1671099235,13016.437369729996,220.30145463000372,54488.48016288 2022-12-15,10:13:57.000,349,11114183,-795,0,1671099236,13016.37000663,220.31555289000244,54488.40330456 2022-12-15,10:13:58.000,349,11114097,-795,0,1671099237,13016.396951869996,220.31555289000244,54488.445227280004 2022-12-15,10:13:59.000,349,11114172,-795,0,1671099238,13016.430633420001,220.3226020200018,54488.53605984001 2022-12-15,10:14:00.000,349,11114148,-795,0,1671099239,13016.423897109991,220.3367002800005,54488.48016288 2022-12-15,10:14:01.000,349,11114155,-795,0,1671099240,13016.457578659996,220.31555289000244,54488.57099544 2022-12-15,10:14:02.000,349,11114143,-795,0,1671099241,13016.457578659996,220.35079853999923,54488.55702120001 2022-12-15,10:14:03.000,349,11114112,-795,0,1671099242,13016.396951869996,220.3367002800005,54488.50112424 2022-12-15,10:14:04.000,349,11114128,-795,0,1671099243,13016.477787589996,220.31555289000244,54488.55003408 2022-12-15,10:14:05.000,349,11114150,-795,0,1671099244,13016.450842350001,220.30850376000308,54488.43125304 2022-12-15,10:14:06.000,349,11114176,-795,0,1671099245,13016.396951869996,220.3226020200018,54488.312472 2022-12-15,10:14:07.000,349,11114151,-795,0,1671099246,13016.28243459999,220.31555289000244,54488.21465232 2022-12-15,10:14:08.000,349,11114132,-795,0,1671099247,13016.26222566999,220.3367002800005,54488.2426008 2022-12-15,10:14:09.000,349,11114105,-795,0,1671099248,13016.396951869996,220.32965115000115,54488.42426592 2022-12-15,10:14:10.000,349,11114168,-795,0,1671099249,13016.423897109991,220.3578476699986,54488.40330456 2022-12-15,10:14:11.000,349,11114168,-795,0,1671099250,13016.417160799996,220.34374940999987,54488.347407600006 2022-12-15,10:14:12.000,349,11114116,-795,0,1671099251,13016.376742939996,220.37899506000394,54488.20067808001 2022-12-15,10:14:13.000,349,11114158,-795,0,1671099252,13016.356534009996,220.40014245000202,54488.30548488 2022-12-15,10:14:14.000,349,11114183,-795,0,1671099253,13016.336325079996,220.37194593000459,54488.20067808001 2022-12-15,10:14:15.000,349,11114180,-795,0,1671099254,13016.383479249991,220.3578476699986,54488.30548488 2022-12-15,10:14:16.000,349,11114128,-795,0,1671099255,13016.32285245999,220.39309332000266,54488.18670384 2022-12-15,10:14:17.000,349,11114158,-795,0,1671099256,13016.336325079996,220.3860441900033,54488.20067808001 2022-12-15,10:14:18.000,349,11114137,-795,0,1671099257,13016.376742939996,220.3578476699986,54488.34042048001 2022-12-15,10:14:19.000,349,11114178,-795,0,1671099258,13016.41042449,220.36489679999795,54488.326446240004 2022-12-15,10:14:20.000,349,11114128,-795,0,1671099259,13016.457578659996,220.39309332000266,54488.29151064001 2022-12-15,10:14:21.000,349,11114175,-795,0,1671099260,13016.376742939996,220.37194593000459,54488.21465232 2022-12-15,10:14:22.000,349,11114148,-795,0,1671099261,13016.376742939996,220.37194593000459,54488.10285840001 2022-12-15,10:14:23.000,349,11114158,-795,0,1671099262,13016.423897109991,220.39309332000266,54488.15176824001 2022-12-15,10:14:24.000,349,11114151,-795,0,1671099263,13016.450842350001,220.36489679999795,54488.21465232 2022-12-15,10:14:25.000,349,11114146,-795,0,1671099264,13016.450842350001,220.40014245000202,54488.30548488 2022-12-15,10:14:26.000,349,11114139,-795,0,1671099265,13016.471051280001,220.32965115000115,54488.27054928001 2022-12-15,10:14:27.000,349,11114092,-795,0,1671099266,13016.444106039991,220.3860441900033,54488.19369096 2022-12-15,10:14:28.000,349,11114143,-795,0,1671099267,13016.32958877,220.3578476699986,54488.12381976001 2022-12-15,10:14:29.000,349,11114088,-795,0,1671099268,13016.3497977,220.3860441900033,54488.179716720006 2022-12-15,10:14:30.000,349,11114161,-795,0,1671099269,13016.37000663,220.3860441900033,54488.21465232 2022-12-15,10:14:31.000,349,11114196,-795,0,1671099270,13016.396951869996,220.36489679999795,54488.19369096 2022-12-15,10:14:32.000,349,11114169,-795,0,1671099271,13016.457578659996,220.40014245000202,54488.09587128 2022-12-15,10:14:33.000,349,11114131,-795,0,1671099272,13016.504732829992,220.3860441900033,54488.158755360004 2022-12-15,10:14:34.000,349,11114142,-795,0,1671099273,13016.538414379997,220.3226020200018,54488.20067808001 2022-12-15,10:14:35.000,349,11114187,-795,0,1671099274,13016.551887000001,220.37194593000459,54488.26356216 2022-12-15,10:14:36.000,349,11114173,-795,0,1671099275,13016.538414379997,220.3860441900033,54488.179716720006 2022-12-15,10:14:37.000,349,11114212,-795,0,1671099276,13016.497996519996,220.35079853999923,54488.18670384 2022-12-15,10:14:38.000,349,11114140,-795,0,1671099277,13016.477787589996,220.35079853999923,54488.16574248 2022-12-15,10:14:39.000,349,11114168,-795,0,1671099278,13016.558623309997,220.3578476699986,54488.30548488 2022-12-15,10:14:40.000,349,11114183,-795,0,1671099279,13016.524941759992,220.37194593000459,54488.179716720006 2022-12-15,10:14:41.000,349,11114204,-795,0,1671099280,13016.531678070001,220.39309332000266,54488.27054928001 2022-12-15,10:14:42.000,349,11114167,-795,0,1671099281,13016.545150689992,220.40014245000202,54488.33343336 2022-12-15,10:14:43.000,349,11114233,-795,0,1671099282,13016.531678070001,220.37899506000394,54488.21465232 2022-12-15,10:14:44.000,349,11114137,-795,0,1671099283,13016.524941759992,220.43538809999882,54488.30548488 2022-12-15,10:14:45.000,349,11114150,-795,0,1671099284,13016.531678070001,220.37194593000459,54488.27054928001 2022-12-15,10:14:46.000,349,11114193,-795,0,1671099285,13016.484523899991,220.39309332000266,54488.179716720006 2022-12-15,10:14:47.000,349,11114175,-795,0,1671099286,13016.457578659996,220.39309332000266,54488.158755360004 2022-12-15,10:14:48.000,349,11114213,-795,0,1671099287,13016.403688179991,220.40014245000202,54488.03298720001 2022-12-15,10:14:49.000,349,11114186,-795,0,1671099288,13016.403688179991,220.44243722999818,54488.10285840001 2022-12-15,10:14:50.000,349,11114170,-795,0,1671099289,13016.34306138999,220.35079853999923,54487.87228344 2022-12-15,10:14:51.000,349,11114178,-795,0,1671099290,13016.450842350001,220.37194593000459,54488.04696144 2022-12-15,10:14:52.000,349,11114178,-795,0,1671099291,13016.477787589996,220.37194593000459,54488.15176824001 2022-12-15,10:14:53.000,349,11114160,-795,0,1671099292,13016.430633420001,220.37194593000459,54487.963116000006 2022-12-15,10:14:54.000,349,11114156,-795,0,1671099293,13016.396951869996,220.3226020200018,54487.95612888001 2022-12-15,10:14:55.000,349,11114185,-795,0,1671099294,13016.491260210001,220.3367002800005,54488.0679228 2022-12-15,10:14:56.000,349,11114170,-795,0,1671099295,13016.497996519996,220.34374940999987,54488.12381976001 2022-12-15,10:14:57.000,349,11114186,-795,0,1671099296,13016.464314969991,220.3578476699986,54488.03997432 2022-12-15,10:14:58.000,349,11114142,-795,0,1671099297,13016.511469140001,220.32965115000115,54488.04696144 2022-12-15,10:14:59.000,349,11114128,-795,0,1671099298,13016.531678070001,220.32965115000115,54488.10285840001 2022-12-15,10:15:00.000,349,11114086,-795,0,1671099299,13016.471051280001,220.29440550000436,54488.0679228 2022-12-15,10:15:01.000,349,11114181,-795,0,1671099300,13016.497996519996,220.30850376000308,54487.97709024 2022-12-15,10:15:02.000,349,11114181,-795,0,1671099301,13016.437369729996,220.26620897999965,54487.90721904 2022-12-15,10:15:03.000,349,11114132,-795,0,1671099302,13016.430633420001,220.28030723999836,54487.8583092 2022-12-15,10:15:04.000,349,11114161,-795,0,1671099303,13016.471051280001,220.2591598500003,54488.01901296 2022-12-15,10:15:05.000,349,11114157,-795,0,1671099304,13016.497996519996,220.26620897999965,54488.02600008 2022-12-15,10:15:06.000,349,11114141,-795,0,1671099305,13016.457578659996,220.26620897999965,54487.9980516 2022-12-15,10:15:07.000,349,11114141,-795,0,1671099306,13016.423897109991,220.25211072000093,54487.93516752001 2022-12-15,10:15:08.000,349,11114171,-795,0,1671099307,13016.471051280001,220.28735636999772,54487.97010312 2022-12-15,10:15:09.000,349,11114161,-795,0,1671099308,13016.430633420001,220.25211072000093,54487.87927056 2022-12-15,10:15:10.000,349,11114210,-795,0,1671099309,13016.444106039991,220.30145463000372,54487.92119328 2022-12-15,10:15:11.000,349,11114164,-795,0,1671099310,13016.417160799996,220.28735636999772,54487.90721904 2022-12-15,10:15:12.000,349,11114141,-795,0,1671099311,13016.37000663,220.2591598500003,54487.7535024 2022-12-15,10:15:13.000,349,11114153,-795,0,1671099312,13016.41042449,220.28030723999836,54487.80939936 2022-12-15,10:15:14.000,349,11114182,-795,0,1671099313,13016.471051280001,220.26620897999965,54487.942154640004 2022-12-15,10:15:15.000,349,11114133,-795,0,1671099314,13016.423897109991,220.30145463000372,54487.88625768001 2022-12-15,10:15:16.000,349,11114140,-795,0,1671099315,13016.437369729996,220.273258109999,54487.9281804 2022-12-15,10:15:17.000,349,11114159,-795,0,1671099316,13016.34306138999,220.28735636999772,54487.725553920005 2022-12-15,10:15:18.000,349,11114154,-795,0,1671099317,13016.39021556,220.26620897999965,54487.86529632001 2022-12-15,10:15:19.000,349,11114165,-795,0,1671099318,13016.417160799996,220.29440550000436,54487.9281804 2022-12-15,10:15:20.000,349,11114194,-795,0,1671099319,13016.396951869996,220.25211072000093,54487.963116000006 2022-12-15,10:15:21.000,349,11114175,-795,0,1671099320,13016.417160799996,220.2591598500003,54488.04696144 2022-12-15,10:15:22.000,349,11114207,-795,0,1671099321,13016.430633420001,220.2239142000035,54487.991064480004 2022-12-15,10:15:23.000,349,11114123,-795,0,1671099322,13016.37000663,220.2591598500003,54487.85132208 2022-12-15,10:15:24.000,349,11114181,-795,0,1671099323,13016.376742939996,220.23096333000285,54487.991064480004 2022-12-15,10:15:25.000,349,11114190,-795,0,1671099324,13016.336325079996,220.24506159000157,54487.76747664001 2022-12-15,10:15:26.000,349,11114218,-795,0,1671099325,13016.383479249991,220.21686507000413,54487.92119328 2022-12-15,10:15:27.000,349,11114195,-795,0,1671099326,13016.295907219996,220.24506159000157,54487.73952816 2022-12-15,10:15:28.000,349,11114127,-795,0,1671099327,13016.28917091,220.16047203000198,54487.69760544001 2022-12-15,10:15:29.000,349,11114143,-795,0,1671099328,13016.363270319991,220.18866854999942,54487.8583092 2022-12-15,10:15:30.000,349,11114142,-795,0,1671099329,13016.363270319991,220.16752116000134,54487.83734784001 2022-12-15,10:15:31.000,349,11114134,-755,0,1671099330,13016.32958877,220.19571767999878,54487.80241224 2022-12-15,10:15:32.000,349,11114157,-795,0,1671099331,13016.383479249991,220.1393246400039,54487.795425120006 2022-12-15,10:15:33.000,349,11114131,-795,0,1671099332,13016.32958877,220.18866854999942,54487.64869560001 2022-12-15,10:15:34.000,349,11114156,-795,0,1671099333,13016.34306138999,220.14637377000327,54487.606772880004 2022-12-15,10:15:35.000,349,11114154,-795,0,1671099334,13016.356534009996,220.1393246400039,54487.6836312 2022-12-15,10:15:36.000,349,11114188,-795,0,1671099335,13016.363270319991,220.1111281199992,54487.73254104 2022-12-15,10:15:37.000,349,11114196,-795,0,1671099336,13016.30937984,220.1252263799979,54487.59279864 2022-12-15,10:15:38.000,349,11114188,-795,0,1671099337,13016.34306138999,220.10407898999983,54487.62074712001 2022-12-15,10:15:39.000,349,11114169,-795,0,1671099338,13016.41042449,220.11817724999855,54487.70459256 2022-12-15,10:15:40.000,349,11114167,-795,0,1671099339,13016.396951869996,220.0758824700024,54487.66965696001 2022-12-15,10:15:41.000,349,11114191,-795,0,1671099340,13016.32958877,220.06883334000304,54487.627734240006 2022-12-15,10:15:42.000,349,11114211,-795,0,1671099341,13016.28917091,220.08293160000176,54487.4740176 2022-12-15,10:15:43.000,349,11114175,-795,0,1671099342,13016.30937984,220.0758824700024,54487.51594032 2022-12-15,10:15:44.000,349,11114167,-795,0,1671099343,13016.356534009996,220.06883334000304,54487.59978576001 2022-12-15,10:15:45.000,349,11114175,-795,0,1671099344,13016.34306138999,220.03358768999897,54487.606772880004 2022-12-15,10:15:46.000,349,11114171,-795,0,1671099345,13016.363270319991,220.0265385599996,54487.61376 2022-12-15,10:15:47.000,349,11114177,-795,0,1671099346,13016.34306138999,220.1111281199992,54487.53690168 2022-12-15,10:15:48.000,349,11114148,-795,0,1671099347,13016.37000663,220.04063681999833,54487.55087592001 2022-12-15,10:15:49.000,349,11114155,-795,0,1671099348,13016.356534009996,220.04768594999769,54487.56485016 2022-12-15,10:15:50.000,349,11114139,-795,0,1671099349,13016.32285245999,220.03358768999897,54487.45305624001 2022-12-15,10:15:51.000,349,11114140,-795,0,1671099350,13016.26222566999,220.05473508000432,54487.36222368001 2022-12-15,10:15:52.000,349,11114187,-795,0,1671099351,13016.28243459999,220.06178421000368,54487.49497896 2022-12-15,10:15:53.000,349,11114151,-795,0,1671099352,13016.336325079996,220.08293160000176,54487.52991456001 2022-12-15,10:15:54.000,349,11114175,-795,0,1671099353,13016.28917091,220.04768594999769,54487.48100472001 2022-12-15,10:15:55.000,349,11114172,-795,0,1671099354,13016.316116149996,220.10407898999983,54487.57882440001 2022-12-15,10:15:56.000,349,11114145,-795,0,1671099355,13016.30264352999,220.0758824700024,54487.53690168 2022-12-15,10:15:57.000,349,11114155,-795,0,1671099356,13016.28917091,220.08998073000112,54487.460043360006 2022-12-15,10:15:58.000,349,11114131,-795,0,1671099357,13016.26222566999,220.08998073000112,54487.52292744 2022-12-15,10:15:59.000,349,11114173,-795,0,1671099358,13016.22180780999,220.09702986000048,54487.39715928 2022-12-15,10:16:00.000,349,11114168,-795,0,1671099359,13016.26222566999,220.10407898999983,54487.46703048 2022-12-15,10:16:01.000,349,11114175,-795,0,1671099360,13016.275698289995,220.1111281199992,54487.508953200006 2022-12-15,10:16:02.000,349,11114195,-795,0,1671099361,13016.26222566999,220.1111281199992,54487.49497896 2022-12-15,10:16:03.000,349,11114097,-795,0,1671099362,13016.24875305,220.13227551000455,54487.43209488001 2022-12-15,10:16:04.000,349,11114148,-795,0,1671099363,13016.316116149996,220.1111281199992,54487.48100472001 2022-12-15,10:16:05.000,349,11114162,-795,0,1671099364,13016.28243459999,220.1252263799979,54487.43209488001 2022-12-15,10:16:06.000,349,11114164,-795,0,1671099365,13016.26896198,220.13227551000455,54487.439082000004 2022-12-15,10:16:07.000,349,11114095,-795,0,1671099366,13016.22180780999,220.1393246400039,54487.30632672 2022-12-15,10:16:08.000,349,11114134,-795,0,1671099367,13016.22854412,220.15342290000262,54487.30632672 2022-12-15,10:16:09.000,349,11114158,-795,0,1671099368,13016.356534009996,220.1252263799979,54487.48100472001 2022-12-15,10:16:10.000,349,11114170,-795,0,1671099369,13016.316116149996,220.1393246400039,54487.50196608001 2022-12-15,10:16:11.000,349,11114151,-795,0,1671099370,13016.32958877,220.16047203000198,54487.43209488001 2022-12-15,10:16:12.000,349,11114150,-795,0,1671099371,13016.295907219996,220.09702986000048,54487.2993396 2022-12-15,10:16:13.000,349,11114177,-795,0,1671099372,13016.316116149996,220.13227551000455,54487.341262320006 2022-12-15,10:16:14.000,349,11114144,-795,0,1671099373,13016.34306138999,220.1252263799979,54487.3692108 2022-12-15,10:16:15.000,349,11114171,-795,0,1671099374,13016.383479249991,220.08293160000176,54487.390172160005 2022-12-15,10:16:16.000,349,11114202,-795,0,1671099375,13016.32958877,220.06178421000368,54487.28536536001 2022-12-15,10:16:17.000,349,11114148,-795,0,1671099376,13016.32958877,220.0758824700024,54487.21549416001 2022-12-15,10:16:18.000,349,11114195,-795,0,1671099377,13016.403688179991,220.08293160000176,54487.37619792 2022-12-15,10:16:19.000,349,11114178,-795,0,1671099378,13016.396951869996,220.08293160000176,54487.4041464 2022-12-15,10:16:20.000,349,11114107,-795,0,1671099379,13016.444106039991,220.0265385599996,54487.38318504001 2022-12-15,10:16:21.000,349,11114143,-795,0,1671099380,13016.417160799996,220.0124403000009,54487.37619792 2022-12-15,10:16:22.000,349,11114150,-795,0,1671099381,13016.363270319991,219.95604725999874,54487.23645552 2022-12-15,10:16:23.000,349,11114180,-795,0,1671099382,13016.356534009996,219.95604725999874,54487.26440400001 2022-12-15,10:16:24.000,349,11114182,-795,0,1671099383,13016.417160799996,219.9771946500041,54487.341262320006 2022-12-15,10:16:25.000,349,11114120,-795,0,1671099384,13016.444106039991,219.98424378000345,54487.4041464 2022-12-15,10:16:26.000,349,11114174,-795,0,1671099385,13016.423897109991,220.00539117000153,54487.28536536001 2022-12-15,10:16:27.000,349,11114170,-795,0,1671099386,13016.396951869996,219.95604725999874,54487.271391120004 2022-12-15,10:16:28.000,349,11114162,-795,0,1671099387,13016.457578659996,219.95604725999874,54487.33427520001 2022-12-15,10:16:29.000,349,11114171,-795,0,1671099388,13016.376742939996,219.95604725999874,54487.222481280005 2022-12-15,10:16:30.000,349,11114173,-795,0,1671099389,13016.3497977,219.95604725999874,54487.2294684 2022-12-15,10:16:31.000,349,11114139,-795,0,1671099390,13016.336325079996,219.94194900000002,54487.20151992 2022-12-15,10:16:32.000,349,11114135,-795,0,1671099391,13016.30264352999,219.95604725999874,54487.124661600006 2022-12-15,10:16:33.000,349,11114153,-795,0,1671099392,13016.32958877,219.9912929100028,54487.13164872 2022-12-15,10:16:34.000,349,11114180,-795,0,1671099393,13016.316116149996,219.9630963899981,54487.25042976 2022-12-15,10:16:35.000,349,11114128,-795,0,1671099394,13016.336325079996,219.95604725999874,54487.18055856 2022-12-15,10:16:36.000,349,11114105,-795,0,1671099395,13016.30264352999,219.9278507400013,54487.26440400001 2022-12-15,10:16:37.000,349,11114138,-795,0,1671099396,13016.24201673999,219.94899812999938,54487.08273888 2022-12-15,10:16:38.000,349,11114157,-795,0,1671099397,13016.154444709995,219.94899812999938,54487.03382904 2022-12-15,10:16:39.000,349,11114103,-795,0,1671099398,13016.194862569995,219.97014552000473,54487.14562296001 2022-12-15,10:16:40.000,349,11114117,-795,0,1671099399,13016.28917091,219.95604725999874,54487.1595972 2022-12-15,10:16:41.000,349,11114181,-795,0,1671099400,13016.32285245999,219.9912929100028,54487.24344264001 2022-12-15,10:16:42.000,349,11114096,-795,0,1671099401,13016.30937984,219.95604725999874,54487.21549416001 2022-12-15,10:16:43.000,349,11114189,-795,0,1671099402,13016.275698289995,219.94899812999938,54487.173571440006 2022-12-15,10:16:44.000,349,11114076,-795,0,1671099403,13016.32958877,219.9630963899981,54487.222481280005 2022-12-15,10:16:45.000,349,11114157,-795,0,1671099404,13016.295907219996,219.95604725999874,54487.19453280001 2022-12-15,10:16:46.000,349,11114170,-795,0,1671099405,13016.30937984,219.93489987000066,54487.06876464 2022-12-15,10:16:47.000,349,11114132,-795,0,1671099406,13016.26896198,219.92080161000194,54487.02684192001 2022-12-15,10:16:48.000,349,11114168,-795,0,1671099407,13016.32958877,219.95604725999874,54487.18754568 2022-12-15,10:16:49.000,349,11114177,-795,0,1671099408,13016.32285245999,219.90670335000323,54487.11068736 2022-12-15,10:16:50.000,349,11114135,-795,0,1671099409,13016.316116149996,219.8926050900045,54487.11767448001 2022-12-15,10:16:51.000,349,11114185,-795,0,1671099410,13016.316116149996,219.8785068299985,54487.11068736 2022-12-15,10:16:52.000,349,11114147,-795,0,1671099411,13016.18812626,219.9278507400013,54486.94998360001 2022-12-15,10:16:53.000,349,11114131,-795,0,1671099412,13016.255489359995,219.8644085699998,54486.92203512 2022-12-15,10:16:54.000,349,11114110,-795,0,1671099413,13016.24875305,219.84326118000172,54486.94299648 2022-12-15,10:16:55.000,349,11114178,-795,0,1671099414,13016.26896198,219.82211379000364,54487.04780328001 2022-12-15,10:16:56.000,349,11114133,-795,0,1671099415,13016.26222566999,219.81506466000428,54487.04780328001 2022-12-15,10:16:57.000,349,11114166,-795,0,1671099416,13016.26896198,219.82211379000364,54486.956970720006 2022-12-15,10:16:58.000,349,11114107,-795,0,1671099417,13016.22854412,219.8009663999983,54486.90107376 2022-12-15,10:16:59.000,349,11114154,-795,0,1671099418,13016.26896198,219.77276988000085,54487.04780328001 2022-12-15,10:17:00.000,349,11114121,-795,0,1671099419,13016.24875305,219.7657207500015,54487.04081616 2022-12-15,10:17:01.000,349,11114145,-795,0,1671099420,13016.26222566999,219.74457336000341,54486.984919200004 2022-12-15,10:17:02.000,349,11114168,-795,0,1671099421,13016.20833519,219.77276988000085,54486.936009360004 2022-12-15,10:17:03.000,349,11114159,-795,0,1671099422,13016.22854412,219.73752423000406,54486.838189680006 2022-12-15,10:17:04.000,349,11114166,-795,0,1671099423,13016.255489359995,219.77276988000085,54486.92902224001 2022-12-15,10:17:05.000,349,11114115,-795,0,1671099424,13016.28917091,219.67408206000255,54487.005880560006 2022-12-15,10:17:06.000,349,11114121,-795,0,1671099425,13016.22180780999,219.70932770999934,54486.94299648 2022-12-15,10:17:07.000,349,11114188,-795,0,1671099426,13016.26896198,219.72342596999806,54486.97094496 2022-12-15,10:17:08.000,349,11114126,-795,0,1671099427,13016.235280429995,219.68818032000127,54486.936009360004 2022-12-15,10:17:09.000,349,11114164,-795,0,1671099428,13016.275698289995,219.6670329300032,54486.915048 2022-12-15,10:17:10.000,349,11114094,-795,0,1671099429,13016.22854412,219.70227857999998,54486.817228320004 2022-12-15,10:17:11.000,349,11114185,-795,0,1671099430,13016.255489359995,219.6811311900019,54486.8451768 2022-12-15,10:17:12.000,349,11114146,-795,0,1671099431,13016.24875305,219.69522945000062,54486.82421544 2022-12-15,10:17:13.000,349,11114202,-795,0,1671099432,13016.235280429995,219.68818032000127,54486.89408664 2022-12-15,10:17:14.000,349,11114162,-795,0,1671099433,13016.28243459999,219.72342596999806,54486.984919200004 2022-12-15,10:17:15.000,349,11114139,-795,0,1671099434,13016.316116149996,219.7163768399987,54486.96395784 2022-12-15,10:17:16.000,349,11114125,-795,0,1671099435,13016.275698289995,219.75162249000277,54486.92203512 2022-12-15,10:17:17.000,349,11114153,-795,0,1671099436,13016.24875305,219.72342596999806,54486.817228320004 2022-12-15,10:17:18.000,349,11114210,-795,0,1671099437,13016.26222566999,219.73752423000406,54486.85216392 2022-12-15,10:17:19.000,349,11114198,-795,0,1671099438,13016.26896198,219.75162249000277,54486.96395784 2022-12-15,10:17:20.000,349,11114167,-795,0,1671099439,13016.255489359995,219.78686813999957,54486.887099520005 2022-12-15,10:17:21.000,349,11114167,-795,0,1671099440,13016.30264352999,219.7657207500015,54487.06177752 2022-12-15,10:17:22.000,349,11114218,-795,0,1671099441,13016.30937984,219.79391726999893,54487.01286768 2022-12-15,10:17:23.000,349,11114152,-795,0,1671099442,13016.30937984,219.7657207500015,54487.0198548 2022-12-15,10:17:24.000,349,11114114,-795,0,1671099443,13016.34306138999,219.7657207500015,54487.06177752 2022-12-15,10:17:25.000,349,11114212,-795,0,1671099444,13016.336325079996,219.78686813999957,54486.99889344001 2022-12-15,10:17:26.000,349,11114197,-795,0,1671099445,13016.316116149996,219.84326118000172,54487.06876464 2022-12-15,10:17:27.000,349,11114162,-795,0,1671099446,13016.235280429995,219.75162249000277,54486.94998360001 2022-12-15,10:17:28.000,349,11114223,-795,0,1671099447,13016.22180780999,219.79391726999893,54486.97094496 2022-12-15,10:17:29.000,349,11114198,-795,0,1671099448,13016.28917091,219.77276988000085,54487.06177752 2022-12-15,10:17:30.000,349,11114206,-795,0,1671099449,13016.28243459999,219.79391726999893,54487.03382904 2022-12-15,10:17:31.000,349,11114193,-795,0,1671099450,13016.275698289995,219.78686813999957,54487.03382904 2022-12-15,10:17:32.000,349,11114170,-795,0,1671099451,13016.194862569995,219.8009663999983,54486.88011240001 2022-12-15,10:17:33.000,349,11114172,-795,0,1671099452,13016.24201673999,219.7798190100002,54486.87312528 2022-12-15,10:17:34.000,349,11114121,-795,0,1671099453,13016.316116149996,219.79391726999893,54486.89408664 2022-12-15,10:17:35.000,349,11114198,-795,0,1671099454,13016.28917091,219.8009663999983,54486.887099520005 2022-12-15,10:17:36.000,349,11114144,-795,0,1671099455,13016.336325079996,219.75867162000213,54486.92203512 2022-12-15,10:17:37.000,349,11114165,-795,0,1671099456,13016.316116149996,219.79391726999893,54486.92902224001 2022-12-15,10:17:38.000,349,11114188,-795,0,1671099457,13016.32285245999,219.75162249000277,54486.8451768 2022-12-15,10:17:39.000,349,11114146,-795,0,1671099458,13016.39021556,219.70227857999998,54486.97793208001 2022-12-15,10:17:40.000,349,11114088,-795,0,1671099459,13016.403688179991,219.72342596999806,54486.96395784 2022-12-15,10:17:41.000,349,11114149,-795,0,1671099460,13016.39021556,219.68818032000127,54486.936009360004 2022-12-15,10:17:42.000,349,11114124,-795,0,1671099461,13016.336325079996,219.70932770999934,54486.838189680006 2022-12-15,10:17:43.000,349,11114164,-795,0,1671099462,13016.3497977,219.6670329300032,54486.82421544 2022-12-15,10:17:44.000,349,11114140,-795,0,1671099463,13016.403688179991,219.63178727999912,54486.915048 2022-12-15,10:17:45.000,349,11114129,-795,0,1671099464,13016.417160799996,219.65293467000447,54486.97793208001 2022-12-15,10:17:46.000,349,11114162,-795,0,1671099465,13016.403688179991,219.6176890200004,54486.83120256001 2022-12-15,10:17:47.000,349,11114133,-795,0,1671099466,13016.417160799996,219.62473814999976,54486.90107376 2022-12-15,10:17:48.000,349,11114110,-795,0,1671099467,13016.403688179991,219.60359076000168,54486.92902224001 2022-12-15,10:17:49.000,349,11114130,-795,0,1671099468,13016.403688179991,219.5824433700036,54486.887099520005 2022-12-15,10:17:50.000,349,11114164,-795,0,1671099469,13016.383479249991,219.57539424000424,54486.88011240001 2022-12-15,10:17:51.000,349,11114175,-795,0,1671099470,13016.396951869996,219.5542468499989,54486.92203512 2022-12-15,10:17:52.000,349,11114158,-795,0,1671099471,13016.423897109991,219.56129597999825,54486.887099520005 2022-12-15,10:17:53.000,349,11114188,-795,0,1671099472,13016.295907219996,219.5190012000021,54486.6355632 2022-12-15,10:17:54.000,349,11114155,-795,0,1671099473,13016.383479249991,219.54719771999953,54486.7753056 2022-12-15,10:17:55.000,349,11114159,-795,0,1671099474,13016.417160799996,219.5190012000021,54486.956970720006 2022-12-15,10:17:56.000,349,11114056,-795,0,1671099475,13016.396951869996,219.52605033000145,54486.88011240001 2022-12-15,10:17:57.000,349,11114179,-795,0,1671099476,13016.383479249991,219.5330994600008,54486.838189680006 2022-12-15,10:17:58.000,349,11114161,-795,0,1671099477,13016.383479249991,219.5330994600008,54486.71242152001 2022-12-15,10:17:59.000,349,11114151,-795,0,1671099478,13016.32285245999,219.5190012000021,54486.75434424 2022-12-15,10:18:00.000,349,11114157,-795,0,1671099479,13016.30937984,219.54719771999953,54486.90107376 2022-12-15,10:18:01.000,349,11114187,-795,0,1671099480,13016.34306138999,219.5330994600008,54486.99190632 2022-12-15,10:18:02.000,349,11114151,-795,0,1671099481,13016.32285245999,219.5542468499989,54486.956970720006 2022-12-15,10:18:03.000,349,11114160,-795,0,1671099482,13016.34306138999,219.5330994600008,54487.02684192001 2022-12-15,10:18:04.000,349,11114182,-795,0,1671099483,13016.396951869996,219.56834511000488,54487.02684192001 2022-12-15,10:18:05.000,349,11114125,-795,0,1671099484,13016.477787589996,219.57539424000424,54487.07575176001 2022-12-15,10:18:06.000,349,11114191,-795,0,1671099485,13016.417160799996,219.58949250000296,54487.005880560006 2022-12-15,10:18:07.000,349,11114176,-795,0,1671099486,13016.39021556,219.58949250000296,54486.90806088001 2022-12-15,10:18:08.000,349,11114226,-795,0,1671099487,13016.376742939996,219.57539424000424,54486.984919200004 2022-12-15,10:18:09.000,349,11114186,-795,0,1671099488,13016.417160799996,219.60359076000168,54487.13164872 2022-12-15,10:18:10.000,349,11114144,-795,0,1671099489,13016.417160799996,219.6176890200004,54487.124661600006 2022-12-15,10:18:11.000,349,11114121,-795,0,1671099490,13016.430633420001,219.58949250000296,54487.04780328001 2022-12-15,10:18:12.000,349,11114178,-795,0,1671099491,13016.363270319991,219.60359076000168,54486.88011240001 2022-12-15,10:18:13.000,349,11114127,-795,0,1671099492,13016.363270319991,219.6176890200004,54486.92203512 2022-12-15,10:18:14.000,349,11114135,-795,0,1671099493,13016.37000663,219.59654163000232,54487.01286768 2022-12-15,10:18:15.000,349,11114163,-795,0,1671099494,13016.3497977,219.5542468499989,54486.956970720006 2022-12-15,10:18:16.000,349,11114121,-795,0,1671099495,13016.3497977,219.5824433700036,54486.92203512 2022-12-15,10:18:17.000,349,11114156,-795,0,1671099496,13016.376742939996,219.5542468499989,54486.97094496 2022-12-15,10:18:18.000,349,11114166,-795,0,1671099497,13016.430633420001,219.54014859000017,54487.08273888 2022-12-15,10:18:19.000,349,11114174,-795,0,1671099498,13016.484523899991,219.5542468499989,54487.08273888 2022-12-15,10:18:20.000,349,11114152,-795,0,1671099499,13016.437369729996,219.52605033000145,54486.97793208001 2022-12-15,10:18:21.000,349,11114087,-795,0,1671099500,13016.383479249991,219.56129597999825,54487.02684192001 2022-12-15,10:18:22.000,349,11114128,-795,0,1671099501,13016.22180780999,219.49785381000402,54486.92902224001 2022-12-15,10:18:23.000,349,11114182,-795,0,1671099502,13016.28917091,219.44146077000187,54486.915048 2022-12-15,10:18:24.000,349,11114206,-795,0,1671099503,13016.30937984,219.51195207000274,54487.01286768 2022-12-15,10:18:25.000,349,11114136,-795,0,1671099504,13016.403688179991,219.42736251000315,54487.103700240004 2022-12-15,10:18:26.000,349,11114159,-795,0,1671099505,13016.444106039991,219.4344116400025,54486.97793208001 2022-12-15,10:18:27.000,349,11114170,-795,0,1671099506,13016.41042449,219.37801860000036,54486.817228320004 2022-12-15,10:18:28.000,349,11114136,-795,0,1671099507,13016.464314969991,219.4203133800038,54487.01286768 2022-12-15,10:18:29.000,349,11114155,-795,0,1671099508,13016.497996519996,219.3357238200042,54487.04081616 2022-12-15,10:18:30.000,349,11114199,-795,0,1671099509,13016.511469140001,219.29342904000077,54487.06876464 2022-12-15,10:18:31.000,349,11114112,-795,0,1671099510,13016.545150689992,219.30047817000013,54487.0198548 2022-12-15,10:18:32.000,349,11114150,-795,0,1671099511,13016.531678070001,219.32867469000485,54486.915048 2022-12-15,10:18:33.000,349,11114168,-795,0,1671099512,13016.592304860002,219.29342904000077,54487.06876464 2022-12-15,10:18:34.000,349,11114180,-795,0,1671099513,13016.605777479992,219.32867469000485,54487.13863584 2022-12-15,10:18:35.000,349,11114130,-795,0,1671099514,13016.612513790002,219.27933078000206,54487.152610080004 2022-12-15,10:18:36.000,349,11114109,-795,0,1671099515,13016.572095930002,219.26523252000334,54487.124661600006 2022-12-15,10:18:37.000,349,11114175,-795,0,1671099516,13016.572095930002,219.31457642999885,54487.11068736 2022-12-15,10:18:38.000,349,11114164,-795,0,1671099517,13016.545150689992,219.28637991000141,54486.99889344001 2022-12-15,10:18:39.000,349,11114158,-795,0,1671099518,13016.551887000001,219.28637991000141,54487.005880560006 2022-12-15,10:18:40.000,349,11114151,-795,0,1671099519,13016.619250099997,219.32867469000485,54487.13863584 2022-12-15,10:18:41.000,349,11114167,-795,0,1671099520,13016.632722720002,219.3075272999995,54487.20151992 2022-12-15,10:18:42.000,349,11114164,-795,0,1671099521,13016.612513790002,219.35687121000228,54487.173571440006 2022-12-15,10:18:43.000,349,11114161,-795,0,1671099522,13016.592304860002,219.3216255599982,54487.14562296001 2022-12-15,10:18:44.000,349,11114150,-795,0,1671099523,13016.592304860002,219.3075272999995,54487.23645552 2022-12-15,10:18:45.000,349,11114205,-795,0,1671099524,13016.578832239997,219.25818339000398,54487.16658432001 2022-12-15,10:18:46.000,349,11114171,-795,0,1671099525,13016.619250099997,219.29342904000077,54487.25741688 2022-12-15,10:18:47.000,349,11114203,-795,0,1671099526,13016.531678070001,219.30047817000013,54487.04780328001 2022-12-15,10:18:48.000,349,11114175,-795,0,1671099527,13016.545150689992,219.29342904000077,54487.103700240004 2022-12-15,10:18:49.000,349,11114159,-795,0,1671099528,13016.572095930002,219.27933078000206,54487.1595972 2022-12-15,10:18:50.000,349,11114184,-795,0,1671099529,13016.599041169997,219.28637991000141,54487.271391120004 2022-12-15,10:18:51.000,349,11114163,-795,0,1671099530,13016.605777479992,219.29342904000077,54487.21549416001 2022-12-15,10:18:52.000,349,11114147,-795,0,1671099531,13016.491260210001,219.27933078000206,54487.11767448001 2022-12-15,10:18:53.000,349,11114131,-795,0,1671099532,13016.464314969991,219.29342904000077,54487.19453280001 2022-12-15,10:18:54.000,349,11114139,-795,0,1671099533,13016.383479249991,219.34982208000292,54487.2294684 2022-12-15,10:18:55.000,349,11114189,-795,0,1671099534,13016.491260210001,219.25818339000398,54487.25741688 2022-12-15,10:18:56.000,349,11114130,-795,0,1671099535,13016.504732829992,219.26523252000334,54487.19453280001 2022-12-15,10:18:57.000,349,11114194,-795,0,1671099536,13016.524941759992,219.22998686999927,54487.23645552 2022-12-15,10:18:58.000,349,11114169,-795,0,1671099537,13016.578832239997,219.25818339000398,54487.3692108 2022-12-15,10:18:59.000,349,11114163,-795,0,1671099538,13016.599041169997,219.25818339000398,54487.33427520001 2022-12-15,10:19:00.000,349,11114183,-795,0,1671099539,13016.585568549992,219.23703599999862,54487.30632672 2022-12-15,10:19:01.000,349,11114179,-795,0,1671099540,13016.545150689992,219.22998686999927,54487.25042976 2022-12-15,10:19:02.000,349,11114163,-795,0,1671099541,13016.524941759992,219.20179035000183,54487.20151992 2022-12-15,10:19:03.000,349,11114198,-795,0,1671099542,13016.558623309997,219.20179035000183,54487.14562296001 2022-12-15,10:19:04.000,349,11114143,-795,0,1671099543,13016.551887000001,219.19474122000247,54487.320300960004 2022-12-15,10:19:05.000,349,11114113,-795,0,1671099544,13016.605777479992,219.2088394800012,54487.36222368001 2022-12-15,10:19:06.000,349,11114163,-795,0,1671099545,13016.585568549992,219.21588861000055,54487.38318504001 2022-12-15,10:19:07.000,349,11114181,-795,0,1671099546,13016.572095930002,219.1735938300044,54487.33427520001 2022-12-15,10:19:08.000,349,11114093,-795,0,1671099547,13016.572095930002,219.18064296000375,54487.36222368001 2022-12-15,10:19:09.000,349,11114181,-795,0,1671099548,13016.585568549992,219.11720079000224,54487.30632672 2022-12-15,10:19:10.000,349,11114157,-795,0,1671099549,13016.558623309997,219.08195513999817,54487.31331384001 2022-12-15,10:19:11.000,349,11114207,-795,0,1671099550,13016.605777479992,219.1242499200016,54487.320300960004 2022-12-15,10:19:12.000,349,11114127,-795,0,1671099551,13016.545150689992,219.14539730999968,54487.2294684 2022-12-15,10:19:13.000,349,11114176,-795,0,1671099552,13016.572095930002,219.09605340000417,54487.32728808 2022-12-15,10:19:14.000,349,11114155,-795,0,1671099553,13016.612513790002,219.13129905000096,54487.38318504001 2022-12-15,10:19:15.000,349,11114168,-795,0,1671099554,13016.612513790002,219.14539730999968,54487.39715928 2022-12-15,10:19:16.000,349,11114147,-795,0,1671099555,13016.592304860002,219.11720079000224,54487.4041464 2022-12-15,10:19:17.000,349,11114140,-795,0,1671099556,13016.632722720002,219.0749060099988,54487.390172160005 2022-12-15,10:19:18.000,349,11114173,-795,0,1671099557,13016.538414379997,219.11015166000288,54487.28536536001 2022-12-15,10:19:19.000,349,11114156,-795,0,1671099558,13016.558623309997,219.10310253000353,54487.28536536001 2022-12-15,10:19:20.000,349,11114183,-795,0,1671099559,13016.558623309997,219.1242499200016,54487.42510776 2022-12-15,10:19:21.000,349,11114168,-795,0,1671099560,13016.565359619992,219.08195513999817,54487.42510776 2022-12-15,10:19:22.000,349,11114143,-795,0,1671099561,13016.518205449996,219.06785687999945,54487.30632672 2022-12-15,10:19:23.000,349,11114178,-795,0,1671099562,13016.565359619992,219.03966036000202,54487.390172160005 2022-12-15,10:19:24.000,349,11114137,-755,0,1671099563,13016.585568549992,219.03261123000266,54487.4740176 2022-12-15,10:19:25.000,349,11114213,-795,0,1671099564,13016.605777479992,219.05375862000074,54487.439082000004 2022-12-15,10:19:26.000,349,11114190,-795,0,1671099565,13016.599041169997,219.05375862000074,54487.5438888 2022-12-15,10:19:27.000,349,11114165,-795,0,1671099566,13016.531678070001,219.03261123000266,54487.41812064 2022-12-15,10:19:28.000,349,11114183,-795,0,1671099567,13016.524941759992,219.03966036000202,54487.41812064 2022-12-15,10:19:29.000,349,11114178,-795,0,1671099568,13016.585568549992,219.05375862000074,54487.606772880004 2022-12-15,10:19:30.000,349,11114160,-795,0,1671099569,13016.578832239997,219.03261123000266,54487.59978576001 2022-12-15,10:19:31.000,349,11114178,-795,0,1671099570,13016.592304860002,219.03966036000202,54487.59279864 2022-12-15,10:19:32.000,349,11114209,-795,0,1671099571,13016.484523899991,219.03966036000202,54487.50196608001 2022-12-15,10:19:33.000,349,11114171,-795,0,1671099572,13016.450842350001,219.05375862000074,54487.31331384001 2022-12-15,10:19:34.000,349,11114151,-795,0,1671099573,13016.450842350001,219.01851297000394,54487.42510776 2022-12-15,10:19:35.000,349,11114137,-795,0,1671099574,13016.484523899991,219.03261123000266,54487.46703048 2022-12-15,10:19:36.000,349,11114182,-795,0,1671099575,13016.450842350001,219.00441470999795,54487.44606912 2022-12-15,10:19:37.000,349,11114186,-795,0,1671099576,13016.471051280001,219.03966036000202,54487.390172160005 2022-12-15,10:19:38.000,349,11114134,-795,0,1671099577,13016.464314969991,219.01146384000458,54487.39715928 2022-12-15,10:19:39.000,349,11114186,-795,0,1671099578,13016.518205449996,218.9762181900005,54487.487991840004 2022-12-15,10:19:40.000,349,11114139,-795,0,1671099579,13016.497996519996,218.9621199300018,54487.49497896 2022-12-15,10:19:41.000,349,11114173,-795,0,1671099580,13016.471051280001,218.98326731999987,54487.4041464 2022-12-15,10:19:42.000,349,11114134,-795,0,1671099581,13016.376742939996,218.92687427999772,54487.222481280005 2022-12-15,10:19:43.000,349,11114204,-795,0,1671099582,13016.417160799996,218.91982514999836,54487.20850704 2022-12-15,10:19:44.000,349,11114139,-795,0,1671099583,13016.464314969991,218.88457950000156,54487.460043360006 2022-12-15,10:19:45.000,349,11114174,-795,0,1671099584,13016.383479249991,218.8634321100035,54487.37619792 2022-12-15,10:19:46.000,349,11114149,-795,0,1671099585,13016.457578659996,218.82818645999942,54487.53690168 2022-12-15,10:19:47.000,349,11114163,-795,0,1671099586,13016.39021556,218.8140882000007,54487.508953200006 2022-12-15,10:19:48.000,349,11114140,-795,0,1671099587,13016.336325079996,218.79998994000198,54487.3692108 2022-12-15,10:19:49.000,349,11114133,-795,0,1671099588,13016.417160799996,218.79998994000198,54487.390172160005 2022-12-15,10:19:50.000,349,11114128,-795,0,1671099589,13016.403688179991,218.7154003800024,54487.39715928 2022-12-15,10:19:51.000,349,11114214,-795,0,1671099590,13016.464314969991,218.7294986400011,54487.35523656 2022-12-15,10:19:52.000,349,11114173,-795,0,1671099591,13016.403688179991,218.73654777000047,54487.30632672 2022-12-15,10:19:53.000,349,11114123,-795,0,1671099592,13016.417160799996,218.69425299000432,54487.2993396 2022-12-15,10:19:54.000,349,11114186,-795,0,1671099593,13016.477787589996,218.65195821000088,54487.39715928 2022-12-15,10:19:55.000,349,11114168,-795,0,1671099594,13016.3497977,218.60966343000473,54487.054790400005 2022-12-15,10:19:56.000,349,11114157,-795,0,1671099595,13016.39021556,218.57441778000066,54487.23645552 2022-12-15,10:19:57.000,349,11114154,-795,0,1671099596,13016.39021556,218.5673686500013,54487.24344264001 2022-12-15,10:19:58.000,349,11114158,-795,0,1671099597,13016.403688179991,218.57441778000066,54487.25042976 2022-12-15,10:19:59.000,349,11114118,-795,0,1671099598,13016.437369729996,218.48982822000107,54487.35523656 2022-12-15,10:20:00.000,349,11114193,-795,0,1671099599,13016.430633420001,218.51097560999915,54487.34824944 2022-12-15,10:20:01.000,349,11114158,-795,0,1671099600,13016.437369729996,218.52507386999787,54487.39715928 2022-12-15,10:20:02.000,349,11114190,-795,0,1671099601,13016.430633420001,218.5180247399985,54487.27837824 2022-12-15,10:20:03.000,349,11114174,-795,0,1671099602,13016.41042449,218.43343517999892,54487.222481280005 2022-12-15,10:20:04.000,349,11114121,-795,0,1671099603,13016.430633420001,218.41228779000085,54487.33427520001 2022-12-15,10:20:05.000,349,11114216,-795,0,1671099604,13016.417160799996,218.42638604999956,54487.292352480006 2022-12-15,10:20:06.000,349,11114184,-795,0,1671099605,13016.457578659996,218.42638604999956,54487.35523656 2022-12-15,10:20:07.000,349,11114139,-795,0,1671099606,13016.356534009996,218.4052386600015,54487.25042976 2022-12-15,10:20:08.000,349,11114117,-795,0,1671099607,13016.32958877,218.4193369200002,54487.124661600006 2022-12-15,10:20:09.000,349,11114164,-795,0,1671099608,13016.477787589996,218.39818953000213,54487.4041464 2022-12-15,10:20:10.000,349,11114154,-795,0,1671099609,13016.484523899991,218.4052386600015,54487.41812064 2022-12-15,10:20:11.000,349,11114165,-795,0,1671099610,13016.497996519996,218.39114040000277,54487.42510776 2022-12-15,10:20:12.000,349,11114174,-795,0,1671099611,13016.430633420001,218.37704214000405,54487.27837824 2022-12-15,10:20:13.000,349,11114131,-795,0,1671099612,13016.477787589996,218.33474736000062,54487.31331384001 2022-12-15,10:20:14.000,349,11114142,-795,0,1671099613,13016.430633420001,218.3699930100047,54487.24344264001 2022-12-15,10:20:15.000,349,11114184,-795,0,1671099614,13016.376742939996,218.3558947499987,54487.152610080004 2022-12-15,10:20:16.000,349,11114139,-795,0,1671099615,13016.37000663,218.34179648999998,54487.14562296001 2022-12-15,10:20:17.000,349,11114143,-795,0,1671099616,13016.37000663,218.34179648999998,54487.173571440006 2022-12-15,10:20:18.000,349,11114215,-795,0,1671099617,13016.383479249991,218.29245258000446,54487.14562296001 2022-12-15,10:20:19.000,349,11114107,-795,0,1671099618,13016.464314969991,218.3699930100047,54487.24344264001 2022-12-15,10:20:20.000,349,11114154,-795,0,1671099619,13016.417160799996,218.33474736000062,54487.28536536001 2022-12-15,10:20:21.000,349,11114161,-795,0,1671099620,13016.417160799996,218.32769823000126,54487.2294684 2022-12-15,10:20:22.000,349,11114193,-795,0,1671099621,13016.363270319991,218.29950171000382,54487.11068736 2022-12-15,10:20:23.000,349,11114157,-795,0,1671099622,13016.356534009996,218.25015780000103,54487.124661600006 2022-12-15,10:20:24.000,349,11114187,-795,0,1671099623,13016.39021556,218.2572069300004,54487.27837824 2022-12-15,10:20:25.000,349,11114187,-795,0,1671099624,13016.423897109991,218.29950171000382,54487.32728808 2022-12-15,10:20:26.000,349,11114139,-795,0,1671099625,13016.423897109991,218.2572069300004,54487.292352480006 2022-12-15,10:20:27.000,349,11114157,-795,0,1671099626,13016.403688179991,218.24310867000167,54487.222481280005 2022-12-15,10:20:28.000,349,11114153,-795,0,1671099627,13016.39021556,218.2219612800036,54487.25042976 2022-12-15,10:20:29.000,349,11114123,-795,0,1671099628,13016.39021556,218.1726173700008,54487.19453280001 2022-12-15,10:20:30.000,349,11114176,-795,0,1671099629,13016.437369729996,218.18671562999953,54487.21549416001 2022-12-15,10:20:31.000,349,11114161,-795,0,1671099630,13016.417160799996,218.13032259000465,54487.20151992 2022-12-15,10:20:32.000,349,11114142,-795,0,1671099631,13016.34306138999,218.13032259000465,54487.124661600006 2022-12-15,10:20:33.000,349,11114135,-795,0,1671099632,13016.37000663,218.10212606999994,54487.16658432001 2022-12-15,10:20:34.000,349,11114148,-795,0,1671099633,13016.376742939996,218.09507694000058,54487.222481280005 2022-12-15,10:20:35.000,349,11114128,-795,0,1671099634,13016.423897109991,218.08097868000186,54487.18055856 2022-12-15,10:20:36.000,349,11114083,-795,0,1671099635,13016.437369729996,218.10212606999994,54487.173571440006 2022-12-15,10:20:37.000,349,11114121,-795,0,1671099636,13016.32285245999,218.06688042000314,54487.0198548 2022-12-15,10:20:38.000,349,11114103,-795,0,1671099637,13016.32958877,218.05983129000379,54487.09671312001 2022-12-15,10:20:39.000,349,11114132,-795,0,1671099638,13016.316116149996,218.0739295500025,54487.07575176001 2022-12-15,10:20:40.000,349,11114178,-795,0,1671099639,13016.356534009996,218.06688042000314,54487.20151992 2022-12-15,10:20:41.000,349,11114148,-795,0,1671099640,13016.403688179991,218.03163476999907,54487.23645552 2022-12-15,10:20:42.000,349,11114193,-795,0,1671099641,13016.376742939996,218.03163476999907,54487.19453280001 2022-12-15,10:20:43.000,349,11114172,-795,0,1671099642,13016.34306138999,218.03163476999907,54487.14562296001 2022-12-15,10:20:44.000,349,11114120,-795,0,1671099643,13016.32285245999,217.98229086000356,54487.152610080004 2022-12-15,10:20:45.000,349,11114141,-795,0,1671099644,13016.24875305,217.99638912000228,54487.124661600006 2022-12-15,10:20:46.000,349,11114153,-795,0,1671099645,13016.30264352999,218.01753651000035,54487.16658432001 2022-12-15,10:20:47.000,349,11114156,-795,0,1671099646,13016.295907219996,217.98933999000292,54487.19453280001 2022-12-15,10:20:48.000,349,11114190,-795,0,1671099647,13016.275698289995,218.01753651000035,54487.13863584 2022-12-15,10:20:49.000,349,11114150,-795,0,1671099648,13016.3497977,217.98933999000292,54487.32728808 2022-12-15,10:20:50.000,349,11114150,-795,0,1671099649,13016.32958877,217.99638912000228,54487.36222368001 2022-12-15,10:20:51.000,349,11114126,-795,0,1671099650,13016.34306138999,217.96819260000484,54487.34824944 2022-12-15,10:20:52.000,349,11114117,-795,0,1671099651,13016.26896198,217.9470452099995,54487.124661600006 2022-12-15,10:20:53.000,349,11114139,-795,0,1671099652,13016.295907219996,217.9611434699982,54487.21549416001 2022-12-15,10:20:54.000,349,11114153,-795,0,1671099653,13016.24875305,217.9470452099995,54487.09671312001 2022-12-15,10:20:55.000,349,11114161,-795,0,1671099654,13016.30937984,217.96819260000484,54487.103700240004 2022-12-15,10:20:56.000,349,11114107,-795,0,1671099655,13016.1477084,217.98229086000356,54486.984919200004 2022-12-15,10:20:57.000,349,11114182,-795,0,1671099656,13016.20159887999,217.89770130000397,54486.89408664 2022-12-15,10:20:58.000,349,11114208,-795,0,1671099657,13016.215071499995,217.87655390999862,54487.07575176001 2022-12-15,10:20:59.000,349,11114171,-795,0,1671099658,13016.215071499995,217.86950477999926,54486.984919200004 2022-12-15,10:21:00.000,349,11114175,-795,0,1671099659,13016.24875305,217.83425913000247,54487.18055856 2022-12-15,10:21:01.000,349,11114147,-795,0,1671099660,13016.215071499995,217.85540652000054,54487.089726 2022-12-15,10:21:02.000,349,11114252,-795,0,1671099661,13016.16118101999,217.84130826000182,54486.97793208001 2022-12-15,10:21:03.000,349,11114157,-795,0,1671099662,13016.194862569995,217.84130826000182,54486.90806088001 2022-12-15,10:21:04.000,349,11114164,-795,0,1671099663,13016.22854412,217.80606260999775,54487.054790400005 2022-12-15,10:21:05.000,349,11114181,-795,0,1671099664,13016.24875305,217.8272100000031,54487.03382904 2022-12-15,10:21:06.000,349,11114189,-795,0,1671099665,13016.22180780999,217.78491521999968,54487.054790400005 2022-12-15,10:21:07.000,349,11114156,-795,0,1671099666,13016.16791733,217.75671870000224,54487.01286768 2022-12-15,10:21:08.000,349,11114093,-795,0,1671099667,13016.08708161,217.72147304999817,54487.13863584 2022-12-15,10:21:09.000,349,11114171,-795,0,1671099668,13016.114026849995,217.74262044000352,54487.06876464 2022-12-15,10:21:10.000,349,11114088,-795,0,1671099669,13016.093817919995,217.7144239199988,54487.005880560006 2022-12-15,10:21:11.000,349,11114126,-795,0,1671099670,13016.073608989995,217.72147304999817,54486.984919200004 2022-12-15,10:21:12.000,349,11114205,-795,0,1671099671,13016.01971850999,217.74262044000352,54486.94299648 2022-12-15,10:21:13.000,349,11114153,-795,0,1671099672,13016.04666375,217.73557131000416,54487.01286768 2022-12-15,10:21:14.000,349,11114122,-795,0,1671099673,13016.08034529999,217.7144239199988,54486.90806088001 2022-12-15,10:21:15.000,349,11114185,-795,0,1671099674,13016.154444709995,217.7144239199988,54487.11767448001 2022-12-15,10:21:16.000,349,11114169,-795,0,1671099675,13016.194862569995,217.72147304999817,54487.08273888 2022-12-15,10:21:17.000,349,11114169,-795,0,1671099676,13016.174653639995,217.69327653000073,54487.06177752 2022-12-15,10:21:18.000,349,11114153,-795,0,1671099677,13016.114026849995,217.65803088000393,54486.92203512 2022-12-15,10:21:19.000,349,11114176,-795,0,1671099678,13016.12749947,217.70737478999945,54486.94299648 2022-12-15,10:21:20.000,349,11114182,-795,0,1671099679,13016.154444709995,217.67212914000265,54487.06876464 2022-12-15,10:21:21.000,349,11114182,-795,0,1671099680,13016.16118101999,217.62983435999922,54487.13164872 2022-12-15,10:21:22.000,349,11114180,-795,0,1671099681,13016.154444709995,217.62983435999922,54487.07575176001 2022-12-15,10:21:23.000,349,11114166,-795,0,1671099682,13016.154444709995,217.60163784000179,54486.984919200004 2022-12-15,10:21:24.000,349,11114162,-795,0,1671099683,13016.174653639995,217.57344132000435,54487.04081616 2022-12-15,10:21:25.000,349,11114169,-795,0,1671099684,13016.18812626,217.5804904500037,54486.99190632 2022-12-15,10:21:26.000,349,11114135,-795,0,1671099685,13016.215071499995,217.49590089000412,54486.984919200004 2022-12-15,10:21:27.000,349,11114170,-795,0,1671099686,13016.22180780999,217.46065524000005,54486.97094496 2022-12-15,10:21:28.000,349,11114206,-795,0,1671099687,13016.12076315999,217.44655698000133,54486.85216392 2022-12-15,10:21:29.000,349,11114133,-795,0,1671099688,13016.16791733,217.4183604600039,54486.915048 2022-12-15,10:21:30.000,349,11114174,-795,0,1671099689,13016.24875305,217.38311480999982,54487.054790400005 2022-12-15,10:21:31.000,349,11114168,-795,0,1671099690,13016.26896198,217.4042621999979,54487.03382904 2022-12-15,10:21:32.000,349,11114198,-795,0,1671099691,13016.154444709995,217.34786916000303,54486.80325408 2022-12-15,10:21:33.000,349,11114115,-795,0,1671099692,13016.22854412,217.29852525000024,54486.99889344001 2022-12-15,10:21:34.000,349,11114185,-795,0,1671099693,13016.24875305,217.29852525000024,54486.99889344001 2022-12-15,10:21:35.000,349,11114158,-795,0,1671099694,13016.26222566999,217.31262350999896,54487.0198548 2022-12-15,10:21:36.000,349,11114120,-795,0,1671099695,13016.215071499995,217.29852525000024,54486.87312528 2022-12-15,10:21:37.000,349,11114134,-795,0,1671099696,13016.18138994999,217.31262350999896,54486.936009360004 2022-12-15,10:21:38.000,349,11114164,-795,0,1671099697,13016.275698289995,217.31262350999896,54487.03382904 2022-12-15,10:21:39.000,349,11114139,-795,0,1671099698,13016.26222566999,217.3337709000043,54487.02684192001 2022-12-15,10:21:40.000,349,11114124,-795,0,1671099699,13016.235280429995,217.3055743799996,54486.97793208001 2022-12-15,10:21:41.000,349,11114169,-795,0,1671099700,13016.20159887999,217.29147612000088,54486.99889344001 2022-12-15,10:21:42.000,349,11114134,-795,0,1671099701,13016.154444709995,217.27737786000216,54486.87312528 2022-12-15,10:21:43.000,349,11114191,-795,0,1671099702,13016.134235779995,217.3055743799996,54486.88011240001 2022-12-15,10:21:44.000,349,11114187,-795,0,1671099703,13016.194862569995,217.29147612000088,54487.03382904 2022-12-15,10:21:45.000,349,11114163,-795,0,1671099704,13016.194862569995,217.27737786000216,54487.054790400005 2022-12-15,10:21:46.000,349,11114164,-795,0,1671099705,13016.16791733,217.27737786000216,54486.99889344001 2022-12-15,10:21:47.000,349,11114103,-795,0,1671099706,13016.134235779995,217.29852525000024,54486.88011240001 2022-12-15,10:21:48.000,349,11114146,-795,0,1671099707,13016.16118101999,217.29147612000088,54486.99889344001 2022-12-15,10:21:49.000,349,11114152,-795,0,1671099708,13016.134235779995,217.29852525000024,54486.94299648 2022-12-15,10:21:50.000,349,11114134,-795,0,1671099709,13016.134235779995,217.34082003000367,54486.936009360004 2022-12-15,10:21:51.000,349,11114147,-795,0,1671099710,13016.10055422999,217.3337709000043,54486.97793208001 2022-12-15,10:21:52.000,349,11114131,-795,0,1671099711,13016.114026849995,217.3055743799996,54486.90806088001 2022-12-15,10:21:53.000,349,11114170,-795,0,1671099712,13016.114026849995,217.29852525000024,54486.92203512 2022-12-15,10:21:54.000,349,11114184,-795,0,1671099713,13016.10055422999,217.3055743799996,54486.90107376 2022-12-15,10:21:55.000,349,11114171,-795,0,1671099714,13016.12076315999,217.2703287300028,54487.02684192001 2022-12-15,10:21:56.000,349,11114048,-795,0,1671099715,13016.10055422999,217.29852525000024,54486.956970720006 2022-12-15,10:21:57.000,349,11114181,-795,0,1671099716,13015.97930064999,217.2703287300028,54486.64255032001 2022-12-15,10:21:58.000,349,11114170,-795,0,1671099717,13015.99950957999,217.2703287300028,54486.67748592 2022-12-15,10:21:59.000,349,11114212,-795,0,1671099718,13016.04666375,217.28442699000152,54486.80325408 2022-12-15,10:22:00.000,349,11114131,-795,0,1671099719,13016.12076315999,217.27737786000216,54486.92203512 2022-12-15,10:22:01.000,349,11114159,-795,0,1671099720,13016.18812626,217.27737786000216,54487.054790400005 2022-12-15,10:22:02.000,349,11114136,-795,0,1671099721,13016.16118101999,217.26327960000344,54486.94299648 2022-12-15,10:22:03.000,349,11114144,-795,0,1671099722,13016.174653639995,217.28442699000152,54486.887099520005 2022-12-15,10:22:04.000,349,11114107,-795,0,1671099723,13016.1477084,217.19278830000258,54486.94998360001 2022-12-15,10:22:05.000,349,11114154,-795,0,1671099724,13016.134235779995,217.22098482,54486.936009360004 2022-12-15,10:22:06.000,349,11114089,-795,0,1671099725,13016.154444709995,217.26327960000344,54486.85915104001 2022-12-15,10:22:07.000,349,11114178,-795,0,1671099726,13016.154444709995,217.18573917000322,54486.89408664 2022-12-15,10:22:08.000,349,11114187,-795,0,1671099727,13016.14097208999,217.22803394999937,54486.83120256001 2022-12-15,10:22:09.000,349,11114199,-795,0,1671099728,13016.16118101999,217.22098482,54486.97793208001 2022-12-15,10:22:10.000,349,11114131,-795,0,1671099729,13016.194862569995,217.19278830000258,54487.089726 2022-12-15,10:22:11.000,349,11114180,-795,0,1671099730,13016.24875305,217.16459177999786,54487.11767448001 2022-12-15,10:22:12.000,349,11114080,-795,0,1671099731,13016.12749947,217.19278830000258,54486.89408664 2022-12-15,10:22:13.000,349,11114158,-795,0,1671099732,13016.16791733,217.19983743000193,54486.94998360001 2022-12-15,10:22:14.000,349,11114153,-795,0,1671099733,13016.194862569995,217.21393569000065,54487.005880560006 2022-12-15,10:22:15.000,349,11114210,-795,0,1671099734,13016.20159887999,217.1575426499985,54487.054790400005 2022-12-15,10:22:16.000,349,11114218,-795,0,1671099735,13016.154444709995,217.13639526000043,54486.87312528 2022-12-15,10:22:17.000,349,11114197,-795,0,1671099736,13016.08708161,217.1716409100045,54486.94299648 2022-12-15,10:22:18.000,349,11114185,-795,0,1671099737,13016.12076315999,217.1434443899998,54487.005880560006 2022-12-15,10:22:19.000,349,11114133,-795,0,1671099738,13016.16791733,217.15049351999915,54487.02684192001 2022-12-15,10:22:20.000,349,11114115,-795,0,1671099739,13016.20159887999,217.11524787000235,54486.97094496 2022-12-15,10:22:21.000,349,11114190,-795,0,1671099740,13016.06013636999,217.12934613000107,54486.97094496 2022-12-15,10:22:22.000,349,11114149,-795,0,1671099741,13016.04666375,217.12934613000107,54486.915048 2022-12-15,10:22:23.000,349,11114199,-795,0,1671099742,13016.06013636999,217.1434443899998,54486.82421544 2022-12-15,10:22:24.000,349,11114140,-795,0,1671099743,13016.194862569995,217.0870513500049,54486.85216392 2022-12-15,10:22:25.000,349,11114140,-795,0,1671099744,13016.275698289995,217.0870513500049,54487.11767448001 2022-12-15,10:22:26.000,349,11114186,-795,0,1671099745,13016.26222566999,217.09410048000427,54487.09671312001 2022-12-15,10:22:27.000,349,11114179,-795,0,1671099746,13016.275698289995,217.0588548300002,54487.09671312001 2022-12-15,10:22:28.000,349,11114163,-795,0,1671099747,13016.24201673999,217.05180570000084,54486.96395784 2022-12-15,10:22:29.000,349,11114020,-795,0,1671099748,13016.24875305,217.0870513500049,54486.99190632 2022-12-15,10:22:30.000,349,11114189,-795,0,1671099749,13016.26222566999,217.09410048000427,54487.01286768 2022-12-15,10:22:31.000,349,11114191,-795,0,1671099750,13016.28243459999,217.12934613000107,54487.08273888 2022-12-15,10:22:32.000,349,11114157,-795,0,1671099751,13016.26222566999,217.10114961000363,54486.97793208001 2022-12-15,10:22:33.000,349,11114150,-795,0,1671099752,13016.28917091,217.15049351999915,54487.054790400005 2022-12-15,10:22:34.000,349,11114145,-795,0,1671099753,13016.28917091,217.11524787000235,54487.09671312001 2022-12-15,10:22:35.000,349,11114187,-795,0,1671099754,13016.32285245999,217.1575426499985,54487.222481280005 2022-12-15,10:22:36.000,349,11114068,-795,0,1671099755,13016.32958877,217.15049351999915,54487.2294684 2022-12-15,10:22:37.000,349,11114179,-795,0,1671099756,13016.30937984,217.18573917000322,54487.11767448001 2022-12-15,10:22:38.000,349,11114112,-795,0,1671099757,13016.24201673999,217.1716409100045,54487.06876464 2022-12-15,10:22:39.000,349,11114118,-795,0,1671099758,13016.295907219996,217.16459177999786,54487.11068736 2022-12-15,10:22:40.000,349,11114135,-795,0,1671099759,13016.28917091,217.1716409100045,54487.16658432001 2022-12-15,10:22:41.000,349,11114133,-795,0,1671099760,13016.316116149996,217.16459177999786,54487.28536536001 2022-12-15,10:22:42.000,349,11114138,-795,0,1671099761,13016.28243459999,217.18573917000322,54487.20151992 2022-12-15,10:22:43.000,349,11114176,-795,0,1671099762,13016.26896198,217.19278830000258,54487.19453280001 2022-12-15,10:22:44.000,349,11114098,-795,0,1671099763,13016.28917091,217.23508307999873,54487.24344264001 2022-12-15,10:22:45.000,349,11114158,-795,0,1671099764,13016.34306138999,217.2421322099981,54487.271391120004 2022-12-15,10:22:46.000,349,11114166,-795,0,1671099765,13016.30937984,217.21393569000065,54487.26440400001 2022-12-15,10:22:47.000,349,11114135,-795,0,1671099766,13016.28917091,217.19278830000258,54487.13863584 2022-12-15,10:22:48.000,349,11114177,-795,0,1671099767,13016.295907219996,217.25623047000408,54487.13164872 2022-12-15,10:22:49.000,349,11114150,-795,0,1671099768,13016.336325079996,217.19278830000258,54487.18754568 2022-12-15,10:22:50.000,349,11114165,-795,0,1671099769,13016.437369729996,217.18573917000322,54487.460043360006 2022-12-15,10:22:51.000,349,11114168,-795,0,1671099770,13016.423897109991,217.2068865600013,54487.53690168 2022-12-15,10:22:52.000,349,11114112,-795,0,1671099771,13016.376742939996,217.23508307999873,54487.36222368001 2022-12-15,10:22:53.000,349,11114155,-795,0,1671099772,13016.383479249991,217.21393569000065,54487.45305624001 2022-12-15,10:22:54.000,349,11114152,-795,0,1671099773,13016.396951869996,217.23508307999873,54487.49497896 2022-12-15,10:22:55.000,349,11114181,-795,0,1671099774,13016.430633420001,217.18573917000322,54487.50196608001 2022-12-15,10:22:56.000,349,11114144,-795,0,1671099775,13016.423897109991,217.23508307999873,54487.41812064 2022-12-15,10:22:57.000,349,11114135,-795,0,1671099776,13016.457578659996,217.2068865600013,54487.439082000004 2022-12-15,10:22:58.000,349,11114183,-795,0,1671099777,13016.430633420001,217.1716409100045,54487.341262320006 2022-12-15,10:22:59.000,349,11114186,-795,0,1671099778,13016.3497977,217.21393569000065,54487.19453280001 2022-12-15,10:23:00.000,349,11114072,-795,0,1671099779,13016.484523899991,217.2068865600013,54487.44606912 2022-12-15,10:23:01.000,349,11114133,-795,0,1671099780,13016.477787589996,217.19983743000193,54487.439082000004 2022-12-15,10:23:02.000,349,11114132,-795,0,1671099781,13016.457578659996,217.18573917000322,54487.33427520001 2022-12-15,10:23:03.000,349,11114149,-795,0,1671099782,13016.464314969991,217.22098482,54487.292352480006 2022-12-15,10:23:04.000,349,11114143,-795,0,1671099783,13016.484523899991,217.19983743000193,54487.46703048 2022-12-15,10:23:05.000,349,11114196,-795,0,1671099784,13016.518205449996,217.19983743000193,54487.56485016 2022-12-15,10:23:06.000,349,11114126,-795,0,1671099785,13016.497996519996,217.18573917000322,54487.52991456001 2022-12-15,10:23:07.000,349,11114192,-795,0,1671099786,13016.484523899991,217.17869004000386,54487.45305624001 2022-12-15,10:23:08.000,349,11114156,-795,0,1671099787,13016.545150689992,217.18573917000322,54487.460043360006 2022-12-15,10:23:09.000,349,11114098,-795,0,1671099788,13016.538414379997,217.1434443899998,54487.43209488001 2022-12-15,10:23:10.000,349,11114146,-795,0,1671099789,13016.497996519996,217.1575426499985,54487.4041464 2022-12-15,10:23:11.000,349,11114192,-795,0,1671099790,13016.545150689992,217.23508307999873,54487.57183728 2022-12-15,10:23:12.000,349,11114179,-795,0,1671099791,13016.531678070001,217.18573917000322,54487.44606912 2022-12-15,10:23:13.000,349,11114156,-795,0,1671099792,13016.558623309997,217.2068865600013,54487.57882440001 2022-12-15,10:23:14.000,349,11114119,-795,0,1671099793,13016.592304860002,217.18573917000322,54487.676644080006 2022-12-15,10:23:15.000,349,11114130,-795,0,1671099794,13016.612513790002,217.18573917000322,54487.70459256 2022-12-15,10:23:16.000,349,11114119,-795,0,1671099795,13016.605777479992,217.17869004000386,54487.6836312 2022-12-15,10:23:17.000,349,11114168,-795,0,1671099796,13016.578832239997,217.17869004000386,54487.52292744 2022-12-15,10:23:18.000,349,11114171,-795,0,1671099797,13016.551887000001,217.2068865600013,54487.58581152 2022-12-15,10:23:19.000,349,11114119,-795,0,1671099798,13016.551887000001,217.19983743000193,54487.71157968 2022-12-15,10:23:20.000,349,11114128,-795,0,1671099799,13016.585568549992,217.2068865600013,54487.71157968 2022-12-15,10:23:21.000,349,11114134,-795,0,1671099800,13016.612513790002,217.19278830000258,54487.83734784001 2022-12-15,10:23:22.000,349,11114199,-795,0,1671099801,13016.599041169997,217.2068865600013,54487.74651528001 2022-12-15,10:23:23.000,349,11114202,-795,0,1671099802,13016.545150689992,217.19983743000193,54487.69061832 2022-12-15,10:23:24.000,349,11114130,-795,0,1671099803,13016.599041169997,217.1716409100045,54487.81638648001 2022-12-15,10:23:25.000,349,11114156,-795,0,1671099804,13016.497996519996,217.19278830000258,54487.795425120006 2022-12-15,10:23:26.000,349,11114167,-795,0,1671099805,13016.477787589996,217.22098482,54487.8583092 2022-12-15,10:23:27.000,349,11114186,-795,0,1671099806,13016.477787589996,217.23508307999873,54487.69760544001 2022-12-15,10:23:28.000,349,11114151,-795,0,1671099807,13016.484523899991,217.24918134000472,54487.73254104 2022-12-15,10:23:29.000,349,11114181,-795,0,1671099808,13016.585568549992,217.24918134000472,54487.991064480004 2022-12-15,10:23:30.000,349,11114176,-795,0,1671099809,13016.686613199992,217.2703287300028,54487.94914176 2022-12-15,10:23:31.000,349,11114166,-795,0,1671099810,13016.693349510002,217.23508307999873,54488.01901296 2022-12-15,10:23:32.000,349,11114107,-795,0,1671099811,13016.639459029997,217.27737786000216,54487.88625768001 2022-12-15,10:23:33.000,349,11114183,-795,0,1671099812,13016.666404269992,217.27737786000216,54487.97709024 2022-12-15,10:23:34.000,349,11114161,-795,0,1671099813,13016.727031059992,217.27737786000216,54488.012025840006 2022-12-15,10:23:35.000,349,11114192,-795,0,1671099814,13016.713558440002,217.28442699000152,54488.012025840006 2022-12-15,10:23:36.000,349,11114124,-795,0,1671099815,13016.673140580002,217.2703287300028,54487.942154640004 2022-12-15,10:23:37.000,349,11114207,-795,0,1671099816,13016.713558440002,217.29852525000024,54488.08888416 2022-12-15,10:23:38.000,349,11114115,-795,0,1671099817,13016.821339399998,217.29852525000024,54488.228626560005 2022-12-15,10:23:39.000,349,11114145,-795,0,1671099818,13016.801130469998,217.29852525000024,54488.179716720006 2022-12-15,10:23:40.000,349,11114129,-795,0,1671099819,13016.760712609997,217.29147612000088,54488.0679228 2022-12-15,10:23:41.000,349,11114152,-795,0,1671099820,13016.747239989993,217.3055743799996,54488.08189704001 2022-12-15,10:23:42.000,349,11114162,-795,0,1671099821,13016.727031059992,217.34786916000303,54487.97709024 2022-12-15,10:23:43.000,349,11114123,-795,0,1671099822,13016.747239989993,217.34082003000367,54487.98407736001 2022-12-15,10:23:44.000,349,11114135,-795,0,1671099823,13016.787657849993,217.32672176999768,54488.137794 2022-12-15,10:23:45.000,349,11114144,-795,0,1671099824,13016.828075709993,217.32672176999768,54488.228626560005 2022-12-15,10:23:46.000,349,11114180,-795,0,1671099825,13016.807866779993,217.31967263999832,54488.14478112 2022-12-15,10:23:47.000,349,11114145,-795,0,1671099826,13016.794394160002,217.3055743799996,54488.09587128 2022-12-15,10:23:48.000,349,11114114,-795,0,1671099827,13016.855020950003,217.31262350999896,54488.17272960001 2022-12-15,10:23:49.000,349,11114125,-795,0,1671099828,13016.828075709993,217.27737786000216,54488.22163944001 2022-12-15,10:23:50.000,349,11114185,-795,0,1671099829,13016.814603090002,217.31262350999896,54488.2426008 2022-12-15,10:23:51.000,349,11114112,-795,0,1671099830,13016.814603090002,217.27737786000216,54488.24958792001 2022-12-15,10:23:52.000,349,11114146,-795,0,1671099831,13016.747239989993,217.27737786000216,54488.15176824001 2022-12-15,10:23:53.000,349,11114137,-795,0,1671099832,13016.747239989993,217.27737786000216,54488.21465232 2022-12-15,10:23:54.000,349,11114152,-795,0,1671099833,13016.834812020003,217.2703287300028,54488.3823432 2022-12-15,10:23:55.000,349,11114152,-795,0,1671099834,13016.841548329998,217.3055743799996,54488.38933032001 2022-12-15,10:23:56.000,349,11114151,-795,0,1671099835,13016.841548329998,217.26327960000344,54488.34042048001 2022-12-15,10:23:57.000,349,11114170,-795,0,1671099836,13016.821339399998,217.28442699000152,54488.25657504 2022-12-15,10:23:58.000,349,11114116,-795,0,1671099837,13016.787657849993,217.2421322099981,54488.228626560005 2022-12-15,10:23:59.000,349,11114157,-795,0,1671099838,13016.807866779993,217.2703287300028,54488.37535608 2022-12-15,10:24:00.000,349,11114121,-795,0,1671099839,13016.706822129992,217.32672176999768,54488.29151064001 2022-12-15,10:24:01.000,349,11114142,-795,0,1671099840,13016.821339399998,217.29147612000088,54488.36138184 2022-12-15,10:24:02.000,349,11114170,-795,0,1671099841,13016.774185230002,217.2703287300028,54488.326446240004 2022-12-15,10:24:03.000,349,11114175,-795,0,1671099842,13016.861757259998,217.3337709000043,54488.466188640006 2022-12-15,10:24:04.000,349,11114167,-795,0,1671099843,13016.848284639993,217.29852525000024,54488.41727880001 2022-12-15,10:24:05.000,349,11114198,-795,0,1671099844,13016.848284639993,217.3337709000043,54488.43125304 2022-12-15,10:24:06.000,349,11114136,-795,0,1671099845,13016.787657849993,217.32672176999768,54488.36836896001 2022-12-15,10:24:07.000,349,11114129,-795,0,1671099846,13016.834812020003,217.32672176999768,54488.42426592 2022-12-15,10:24:08.000,349,11114169,-795,0,1671099847,13016.834812020003,217.39016393999918,54488.48715000001 2022-12-15,10:24:09.000,349,11114161,-795,0,1671099848,13016.868493569993,217.3690165500011,54488.59894392 2022-12-15,10:24:10.000,349,11114130,-795,0,1671099849,13016.855020950003,217.4042621999979,54488.55702120001 2022-12-15,10:24:11.000,349,11114152,-795,0,1671099850,13016.875229879988,217.42540959000326,54488.58496968001 2022-12-15,10:24:12.000,349,11114218,-795,0,1671099851,13016.807866779993,217.37606568000047,54488.36836896001 2022-12-15,10:24:13.000,349,11114125,-795,0,1671099852,13016.834812020003,217.41131133000454,54488.48715000001 2022-12-15,10:24:14.000,349,11114194,-795,0,1671099853,13016.794394160002,217.44655698000133,54488.612918160004 2022-12-15,10:24:15.000,349,11114126,-795,0,1671099854,13016.841548329998,217.43245872000261,54488.55702120001 2022-12-15,10:24:16.000,349,11114162,-795,0,1671099855,13016.875229879988,217.43950785000197,54488.61990528 2022-12-15,10:24:17.000,349,11114107,-795,0,1671099856,13016.895438809988,217.46065524000005,54488.72471208001 2022-12-15,10:24:18.000,349,11114166,-795,0,1671099857,13016.902175119998,217.4183604600039,54488.633879520006 2022-12-15,10:24:19.000,349,11114169,-795,0,1671099858,13016.875229879988,217.42540959000326,54488.52907272 2022-12-15,10:24:20.000,349,11114146,-795,0,1671099859,13016.922384049998,217.4183604600039,54488.64785376 2022-12-15,10:24:21.000,349,11114152,-795,0,1671099860,13016.915647739988,217.41131133000454,54488.59894392 2022-12-15,10:24:22.000,349,11114203,-795,0,1671099861,13016.875229879988,217.37606568000047,54488.57798256 2022-12-15,10:24:23.000,349,11114171,-795,0,1671099862,13016.881966189998,217.38311480999982,54488.66881512 2022-12-15,10:24:24.000,349,11114124,-795,0,1671099863,13016.881966189998,217.39721306999854,54488.79458328001 2022-12-15,10:24:25.000,349,11114092,-795,0,1671099864,13016.834812020003,217.36196742000175,54488.57798256 2022-12-15,10:24:26.000,349,11114135,-795,0,1671099865,13016.794394160002,217.4042621999979,54488.71772496 2022-12-15,10:24:27.000,349,11114161,-795,0,1671099866,13016.787657849993,217.42540959000326,54488.836506 2022-12-15,10:24:28.000,349,11114142,-795,0,1671099867,13016.868493569993,217.39721306999854,54488.85746736 2022-12-15,10:24:29.000,349,11114138,-795,0,1671099868,13016.841548329998,217.39721306999854,54488.84349312001 2022-12-15,10:24:30.000,349,11114145,-795,0,1671099869,13016.881966189998,217.43245872000261,54488.79458328001 2022-12-15,10:24:31.000,349,11114177,-795,0,1671099870,13016.888702499993,217.43245872000261,54488.86445448 2022-12-15,10:24:32.000,349,11114161,-795,0,1671099871,13016.861757259998,217.44655698000133,54488.78759616 2022-12-15,10:24:33.000,349,11114161,-795,0,1671099872,13016.881966189998,217.43950785000197,54488.836506 2022-12-15,10:24:34.000,349,11114119,-795,0,1671099873,13016.956065599989,217.46065524000005,54488.997209760004 2022-12-15,10:24:35.000,349,11114151,-795,0,1671099874,13016.969538219993,217.44655698000133,54488.997209760004 2022-12-15,10:24:36.000,349,11114136,-795,0,1671099875,13016.922384049998,217.50295002000348,54488.9762484 2022-12-15,10:24:37.000,349,11114153,-795,0,1671099876,13016.935856669988,217.48180262999813,54488.99022264001 2022-12-15,10:24:38.000,349,11114168,-795,0,1671099877,13016.895438809988,217.5170482800022,54488.87842872 2022-12-15,10:24:39.000,349,11114134,-795,0,1671099878,13016.922384049998,217.50999915000284,54488.92733856 2022-12-15,10:24:40.000,349,11114140,-795,0,1671099879,13016.922384049998,217.5663921899977,54489.03214536 2022-12-15,10:24:41.000,349,11114163,-795,0,1671099880,13016.935856669988,217.5170482800022,54489.10900368001 2022-12-15,10:24:42.000,349,11114181,-795,0,1671099881,13016.902175119998,217.50295002000348,54489.0461196 2022-12-15,10:24:43.000,349,11114137,-795,0,1671099882,13016.902175119998,217.50295002000348,54488.98323552 2022-12-15,10:24:44.000,349,11114117,-795,0,1671099883,13016.969538219993,217.50295002000348,54489.115990800005 2022-12-15,10:24:45.000,349,11114137,-795,0,1671099884,13016.935856669988,217.50295002000348,54489.10201656 2022-12-15,10:24:46.000,349,11114164,-795,0,1671099885,13016.969538219993,217.48180262999813,54489.05310672 2022-12-15,10:24:47.000,349,11114166,-795,0,1671099886,13016.983010839998,217.4677043699994,54488.91336432 2022-12-15,10:24:48.000,349,11114154,-795,0,1671099887,13016.962801909998,217.4536061100007,54489.03913248001 2022-12-15,10:24:49.000,349,11114142,-795,0,1671099888,13017.050373939994,217.39721306999854,54489.19983624 2022-12-15,10:24:50.000,349,11114134,-795,0,1671099889,13017.043637629999,217.4536061100007,54489.21381048 2022-12-15,10:24:51.000,349,11114164,-795,0,1671099890,13017.030165009994,217.39721306999854,54489.2207976 2022-12-15,10:24:52.000,349,11114113,-795,0,1671099891,13017.070582869994,217.43245872000261,54489.24874608 2022-12-15,10:24:53.000,349,11114138,-795,0,1671099892,13017.050373939994,217.38311480999982,54489.0810552 2022-12-15,10:24:54.000,349,11114112,-795,0,1671099893,13017.036901319989,217.46065524000005,54489.17188776 2022-12-15,10:24:55.000,349,11114146,-795,0,1671099894,13017.144682279999,217.39721306999854,54489.29765592001 2022-12-15,10:24:56.000,349,11114155,-795,0,1671099895,13017.090791799994,217.4183604600039,54489.283681680005 2022-12-15,10:24:57.000,349,11114153,-795,0,1671099896,13017.124473349999,217.38311480999982,54489.27669456001 2022-12-15,10:24:58.000,349,11114201,-795,0,1671099897,13017.097528109989,217.36196742000175,54489.27669456001 2022-12-15,10:24:59.000,349,11114142,-795,0,1671099898,13017.13794596999,217.38311480999982,54489.402462720005 2022-12-15,10:25:00.000,349,11114112,-795,0,1671099899,13017.077319179989,217.39016393999918,54489.402462720005 2022-12-15,10:25:01.000,349,11114138,-795,0,1671099900,13017.016692389989,217.42540959000326,54489.136952160006 2022-12-15,10:25:02.000,349,11114174,-795,0,1671099901,13017.050373939994,217.4042621999979,54489.2207976 2022-12-15,10:25:03.000,349,11114142,-795,0,1671099902,13017.009956079994,217.4183604600039,54489.20682336001 2022-12-15,10:25:04.000,349,11114184,-795,0,1671099903,13017.036901319989,217.43245872000261,54489.2906688 2022-12-15,10:25:05.000,349,11114186,-795,0,1671099904,13017.084055489999,217.39016393999918,54489.37451424001 2022-12-15,10:25:06.000,349,11114158,-795,0,1671099905,13017.043637629999,217.43950785000197,54489.32560440001 2022-12-15,10:25:07.000,349,11114158,-795,0,1671099906,13016.976274529989,217.39721306999854,54489.27669456001 2022-12-15,10:25:08.000,349,11114124,-795,0,1671099907,13016.942592979998,217.4183604600039,54489.39547560001 2022-12-15,10:25:09.000,349,11114120,-795,0,1671099908,13016.996483459989,217.39016393999918,54489.31163016 2022-12-15,10:25:10.000,349,11114133,-795,0,1671099909,13016.915647739988,217.42540959000326,54489.332591520004 2022-12-15,10:25:11.000,349,11114137,-795,0,1671099910,13016.942592979998,217.39016393999918,54489.353552880006 2022-12-15,10:25:12.000,349,11114204,-795,0,1671099911,13016.881966189998,217.4183604600039,54489.27669456001 2022-12-15,10:25:13.000,349,11114141,-795,0,1671099912,13016.962801909998,217.38311480999982,54489.32560440001 2022-12-15,10:25:14.000,349,11114152,-795,0,1671099913,13017.016692389989,217.42540959000326,54489.42342408001 2022-12-15,10:25:15.000,349,11114147,-795,0,1671099914,13017.036901319989,217.4183604600039,54489.4304112 2022-12-15,10:25:16.000,349,11114086,-795,0,1671099915,13017.009956079994,217.44655698000133,54489.44438544001 2022-12-15,10:25:17.000,349,11114150,-795,0,1671099916,13016.962801909998,217.42540959000326,54489.24175896 2022-12-15,10:25:18.000,349,11114138,-795,0,1671099917,13016.922384049998,217.4042621999979,54489.25573320001 2022-12-15,10:25:19.000,349,11114157,-795,0,1671099918,13016.935856669988,217.38311480999982,54489.27669456001 2022-12-15,10:25:20.000,349,11114130,-795,0,1671099919,13016.902175119998,217.42540959000326,54489.402462720005 2022-12-15,10:25:21.000,349,11114143,-795,0,1671099920,13016.942592979998,217.39016393999918,54489.43739832 2022-12-15,10:25:22.000,349,11114155,-795,0,1671099921,13016.949329289993,217.3549182900024,54489.37451424001 2022-12-15,10:25:23.000,349,11114156,-795,0,1671099922,13016.915647739988,217.38311480999982,54489.353552880006 2022-12-15,10:25:24.000,349,11114119,-795,0,1671099923,13016.915647739988,217.31262350999896,54489.44438544001 2022-12-15,10:25:25.000,349,11114128,-795,0,1671099924,13016.949329289993,217.31967263999832,54489.34656576001 2022-12-15,10:25:26.000,349,11114109,-795,0,1671099925,13016.942592979998,217.26327960000344,54489.45835968 2022-12-15,10:25:27.000,349,11114133,-795,0,1671099926,13016.983010839998,217.22803394999937,54489.4304112 2022-12-15,10:25:28.000,349,11114154,-795,0,1671099927,13016.908911429993,217.21393569000065,54489.31861728 2022-12-15,10:25:29.000,349,11114159,-795,0,1671099928,13016.989747149993,217.22098482,54489.36054 2022-12-15,10:25:30.000,349,11114132,-795,0,1671099929,13017.016692389989,217.22803394999937,54489.52823088 2022-12-15,10:25:31.000,349,11114165,-795,0,1671099930,13017.036901319989,217.12934613000107,54489.521243760006 2022-12-15,10:25:32.000,349,11114133,-795,0,1671099931,13016.983010839998,217.108198740003,54489.402462720005 2022-12-15,10:25:33.000,349,11114123,-795,0,1671099932,13017.077319179989,217.13639526000043,54489.47932104 2022-12-15,10:25:34.000,349,11114172,-795,0,1671099933,13017.043637629999,217.09410048000427,54489.41643696 2022-12-15,10:25:35.000,349,11114138,-795,0,1671099934,13017.063846559999,217.09410048000427,54489.43739832 2022-12-15,10:25:36.000,349,11114200,-795,0,1671099935,13017.050373939994,217.04475657000148,54489.47932104 2022-12-15,10:25:37.000,349,11114159,-795,0,1671099936,13017.084055489999,217.05180570000084,54489.55617936 2022-12-15,10:25:38.000,349,11114179,-795,0,1671099937,13017.084055489999,217.06590395999956,54489.667973280004 2022-12-15,10:25:39.000,349,11114197,-795,0,1671099938,13017.070582869994,217.05180570000084,54489.68194752001 2022-12-15,10:25:40.000,349,11114132,-795,0,1671099939,13017.043637629999,216.97426527000061,54489.640024800006 2022-12-15,10:25:41.000,349,11114147,-795,0,1671099940,13017.009956079994,216.98131439999997,54489.56316648001 2022-12-15,10:25:42.000,349,11114163,-795,0,1671099941,13016.942592979998,217.03770744000212,54489.521243760006 2022-12-15,10:25:43.000,349,11114151,-795,0,1671099942,13016.908911429993,216.9601670100019,54489.39547560001 2022-12-15,10:25:44.000,349,11114149,-795,0,1671099943,13016.902175119998,217.0236091800034,54489.451372560005 2022-12-15,10:25:45.000,349,11114181,-795,0,1671099944,13016.949329289993,217.0095109200047,54489.59810208 2022-12-15,10:25:46.000,349,11114108,-795,0,1671099945,13016.888702499993,217.03065831000276,54489.59111496001 2022-12-15,10:25:47.000,349,11114139,-795,0,1671099946,13016.848284639993,216.9954126599987,54489.472333920006 2022-12-15,10:25:48.000,349,11114102,-795,0,1671099947,13016.881966189998,217.00246178999805,54489.570153600005 2022-12-15,10:25:49.000,349,11114155,-795,0,1671099948,13016.868493569993,216.98836352999933,54489.570153600005 2022-12-15,10:25:50.000,349,11114122,-795,0,1671099949,13016.875229879988,217.01656005000405,54489.61207632001 2022-12-15,10:25:51.000,349,11114230,-795,0,1671099950,13016.801130469998,216.97426527000061,54489.570153600005 2022-12-15,10:25:52.000,349,11114101,-795,0,1671099951,13016.774185230002,217.03065831000276,54489.48630816 2022-12-15,10:25:53.000,349,11114163,-795,0,1671099952,13016.774185230002,217.00246178999805,54489.59810208 2022-12-15,10:25:54.000,349,11114142,-795,0,1671099953,13016.774185230002,217.00246178999805,54489.71688312 2022-12-15,10:25:55.000,349,11114172,-795,0,1671099954,13016.807866779993,217.0236091800034,54489.63303768001 2022-12-15,10:25:56.000,349,11114140,-795,0,1671099955,13016.740503679997,217.0095109200047,54489.65399904 2022-12-15,10:25:57.000,349,11114153,-795,0,1671099956,13016.727031059992,216.9954126599987,54489.46534680001 2022-12-15,10:25:58.000,349,11114120,-795,0,1671099957,13016.686613199992,217.00246178999805,54489.521243760006 2022-12-15,10:25:59.000,349,11114210,-795,0,1671099958,13016.686613199992,216.97426527000061,54489.57714072 2022-12-15,10:26:00.000,349,11114138,-795,0,1671099959,13016.632722720002,217.00246178999805,54489.57714072 2022-12-15,10:26:01.000,349,11114158,-795,0,1671099960,13016.774185230002,216.96721614000126,54489.64701192 2022-12-15,10:26:02.000,349,11114089,-795,0,1671099961,13016.659667959997,216.94606875000318,54489.32560440001 2022-12-15,10:26:03.000,349,11114182,-795,0,1671099962,13016.780921539998,216.9601670100019,54489.65399904 2022-12-15,10:26:04.000,349,11114189,-795,0,1671099963,13016.666404269992,216.93901962000382,54489.500282400004 2022-12-15,10:26:05.000,349,11114163,-795,0,1671099964,13016.679876889997,216.9601670100019,54489.52823088 2022-12-15,10:26:06.000,349,11114153,-795,0,1671099965,13016.652931650002,216.95311788000254,54489.52823088 2022-12-15,10:26:07.000,349,11114157,-795,0,1671099966,13016.733767370002,216.93901962000382,54489.62605056 2022-12-15,10:26:08.000,349,11114102,-795,0,1671099967,13016.700085819997,216.91787222999847,54489.54220512001 2022-12-15,10:26:09.000,349,11114136,-795,0,1671099968,13016.713558440002,216.8967248400004,54489.59810208 2022-12-15,10:26:10.000,349,11114193,-795,0,1671099969,13016.740503679997,216.9108230999991,54489.69592176 2022-12-15,10:26:11.000,349,11114150,-795,0,1671099970,13016.740503679997,216.8614791900036,54489.68194752001 2022-12-15,10:26:12.000,349,11114175,-795,0,1671099971,13016.632722720002,216.93197049000446,54489.52823088 2022-12-15,10:26:13.000,349,11114082,-795,0,1671099972,13016.706822129992,216.88967571000103,54489.58412784 2022-12-15,10:26:14.000,349,11114171,-795,0,1671099973,13016.720294749997,216.8755774500023,54489.64701192 2022-12-15,10:26:15.000,349,11114175,-795,0,1671099974,13016.679876889997,216.90377396999975,54489.62605056 2022-12-15,10:26:16.000,349,11114137,-795,0,1671099975,13016.666404269992,216.93197049000446,54489.640024800006 2022-12-15,10:26:17.000,349,11114166,-795,0,1671099976,13016.673140580002,216.92492135999782,54489.6749604 2022-12-15,10:26:18.000,349,11114166,-795,0,1671099977,13016.713558440002,216.93197049000446,54489.786754320005 2022-12-15,10:26:19.000,349,11114172,-795,0,1671099978,13016.727031059992,216.90377396999975,54489.75880584001 2022-12-15,10:26:20.000,349,11114080,-795,0,1671099979,13016.727031059992,216.92492135999782,54489.76579296 2022-12-15,10:26:21.000,349,11114193,-795,0,1671099980,13016.700085819997,216.9108230999991,54489.69592176 2022-12-15,10:26:22.000,349,11114174,-795,0,1671099981,13016.632722720002,216.9108230999991,54489.63303768001 2022-12-15,10:26:23.000,349,11114151,-795,0,1671099982,13016.551887000001,216.85443006000423,54489.570153600005 2022-12-15,10:26:24.000,349,11114198,-795,0,1671099983,13016.585568549992,216.8755774500023,54489.66098616001 2022-12-15,10:26:25.000,349,11114130,-795,0,1671099984,13016.572095930002,216.86852832000295,54489.57714072 2022-12-15,10:26:26.000,349,11114131,-795,0,1671099985,13016.558623309997,216.8755774500023,54489.62605056 2022-12-15,10:26:27.000,349,11114170,-795,0,1671099986,13016.531678070001,216.84738093000487,54489.54220512001 2022-12-15,10:26:28.000,349,11114111,-795,0,1671099987,13016.511469140001,216.88262658000167,54489.667973280004 2022-12-15,10:26:29.000,349,11114168,-795,0,1671099988,13016.538414379997,216.88262658000167,54489.61207632001 2022-12-15,10:26:30.000,349,11114116,-795,0,1671099989,13016.477787589996,216.8614791900036,54489.640024800006 2022-12-15,10:26:31.000,349,11114144,-795,0,1671099990,13016.444106039991,216.84033179999824,54489.619063440005 2022-12-15,10:26:32.000,349,11114156,-795,0,1671099991,13016.3497977,216.88262658000167,54489.50726952 2022-12-15,10:26:33.000,349,11114173,-795,0,1671099992,13016.430633420001,216.8755774500023,54489.54919224 2022-12-15,10:26:34.000,349,11114174,-795,0,1671099993,13016.457578659996,216.88262658000167,54489.667973280004 2022-12-15,10:26:35.000,349,11114119,-795,0,1671099994,13016.450842350001,216.86852832000295,54489.688934640006 2022-12-15,10:26:36.000,349,11114123,-795,0,1671099995,13016.417160799996,216.9108230999991,54489.640024800006 2022-12-15,10:26:37.000,349,11114148,-795,0,1671099996,13016.3497977,216.92492135999782,54489.521243760006 2022-12-15,10:26:38.000,349,11114142,-795,0,1671099997,13016.363270319991,216.91787222999847,54489.47932104 2022-12-15,10:26:39.000,349,11114150,-795,0,1671099998,13016.39021556,216.9108230999991,54489.56316648001 2022-12-15,10:26:40.000,349,11114110,-795,0,1671099999,13016.383479249991,216.9601670100019,54489.640024800006 2022-12-15,10:26:41.000,349,11114125,-795,0,1671100000,13016.403688179991,216.98836352999933,54489.73085736001 2022-12-15,10:26:42.000,349,11114146,-795,0,1671100001,13016.316116149996,216.93901962000382,54489.64701192 2022-12-15,10:26:43.000,349,11114150,-795,0,1671100002,13016.28243459999,216.98836352999933,54489.70290888 2022-12-15,10:26:44.000,349,11114111,-795,0,1671100003,13016.24875305,216.98131439999997,54489.59111496001 2022-12-15,10:26:45.000,349,11114144,-795,0,1671100004,13016.26222566999,216.97426527000061,54489.667973280004 2022-12-15,10:26:46.000,349,11114111,-795,0,1671100005,13016.28917091,216.9954126599987,54489.640024800006 2022-12-15,10:26:47.000,349,11114151,-795,0,1671100006,13016.26222566999,216.96721614000126,54489.62605056 2022-12-15,10:26:48.000,349,11114154,-795,0,1671100007,13016.194862569995,216.96721614000126,54489.59810208 2022-12-15,10:26:49.000,349,11114134,-795,0,1671100008,13016.24875305,217.0095109200047,54489.61207632001 2022-12-15,10:26:50.000,349,11114137,-795,0,1671100009,13016.28243459999,216.95311788000254,54489.737844480005 2022-12-15,10:26:51.000,349,11114168,-795,0,1671100010,13016.34306138999,216.93901962000382,54489.70290888 2022-12-15,10:26:52.000,349,11114150,-795,0,1671100011,13016.26222566999,216.95311788000254,54489.59111496001 2022-12-15,10:26:53.000,349,11114093,-795,0,1671100012,13016.316116149996,216.96721614000126,54489.61207632001 2022-12-15,10:26:54.000,349,11114135,-795,0,1671100013,13016.28243459999,216.97426527000061,54489.667973280004 2022-12-15,10:26:55.000,349,11114164,-795,0,1671100014,13016.295907219996,216.95311788000254,54489.619063440005 2022-12-15,10:26:56.000,349,11114169,-795,0,1671100015,13016.24875305,216.96721614000126,54489.49329528001 2022-12-15,10:26:57.000,349,11114135,-795,0,1671100016,13016.26896198,216.92492135999782,54489.50726952 2022-12-15,10:26:58.000,349,11114125,-795,0,1671100017,13016.30264352999,216.90377396999975,54489.69592176 2022-12-15,10:26:59.000,349,11114128,-795,0,1671100018,13016.26222566999,216.93197049000446,54489.451372560005 2022-12-15,10:27:00.000,349,11114161,-795,0,1671100019,13016.28917091,216.88262658000167,54489.688934640006 2022-12-15,10:27:01.000,349,11114132,-795,0,1671100020,13016.275698289995,216.9108230999991,54489.57714072 2022-12-15,10:27:02.000,349,11114120,-795,0,1671100021,13016.24875305,216.8967248400004,54489.54220512001 2022-12-15,10:27:03.000,349,11114135,-795,0,1671100022,13016.18138994999,216.8755774500023,54489.24874608 2022-12-15,10:27:04.000,349,11114149,-795,0,1671100023,13016.24875305,216.9108230999991,54489.47932104 2022-12-15,10:27:05.000,349,11114154,-795,0,1671100024,13016.275698289995,216.91787222999847,54489.535218 2022-12-15,10:27:06.000,349,11114147,-795,0,1671100025,13016.356534009996,216.9108230999991,54489.66098616001 2022-12-15,10:27:07.000,349,11114155,-795,0,1671100026,13016.22854412,216.94606875000318,54489.55617936 2022-12-15,10:27:08.000,349,11114125,-795,0,1671100027,13016.22180780999,216.95311788000254,54489.66098616001 2022-12-15,10:27:09.000,349,11114163,-795,0,1671100028,13016.235280429995,216.93197049000446,54489.46534680001 2022-12-15,10:27:10.000,349,11114168,-795,0,1671100029,13016.26222566999,216.93197049000446,54489.52823088 2022-12-15,10:27:11.000,349,11114136,-795,0,1671100030,13016.20833519,216.93901962000382,54489.59111496001 2022-12-15,10:27:12.000,349,11114124,-795,0,1671100031,13016.134235779995,216.93197049000446,54489.38848848 2022-12-15,10:27:13.000,349,11114164,-795,0,1671100032,13016.20833519,216.92492135999782,54489.63303768001 2022-12-15,10:27:14.000,349,11114148,-795,0,1671100033,13016.22854412,216.93197049000446,54489.58412784 2022-12-15,10:27:15.000,349,11114167,-795,0,1671100034,13016.20833519,216.90377396999975,54489.57714072 2022-12-15,10:27:16.000,349,11114173,-795,0,1671100035,13016.16791733,216.91787222999847,54489.500282400004 2022-12-15,10:27:17.000,349,11114152,-795,0,1671100036,13016.01971850999,216.91787222999847,54489.40944984 2022-12-15,10:27:18.000,349,11114104,-795,0,1671100037,13016.114026849995,216.92492135999782,54489.44438544001 2022-12-15,10:27:19.000,349,11114125,-795,0,1671100038,13016.12749947,216.96721614000126,54489.49329528001 2022-12-15,10:27:20.000,349,11114170,-795,0,1671100039,13016.154444709995,216.93901962000382,54489.58412784 2022-12-15,10:27:21.000,349,11114182,-795,0,1671100040,13016.053400059995,216.93901962000382,54489.46534680001 2022-12-15,10:27:22.000,349,11114186,-795,0,1671100041,13016.06013636999,216.90377396999975,54489.54220512001 2022-12-15,10:27:23.000,349,11114136,-795,0,1671100042,13016.08034529999,216.96721614000126,54489.47932104 2022-12-15,10:27:24.000,349,11114142,-795,0,1671100043,13016.06013636999,216.95311788000254,54489.39547560001 2022-12-15,10:27:25.000,349,11114153,-795,0,1671100044,13016.10055422999,216.91787222999847,54489.46534680001 2022-12-15,10:27:26.000,349,11114139,-795,0,1671100045,13016.114026849995,216.95311788000254,54489.49329528001 2022-12-15,10:27:27.000,349,11114116,-795,0,1671100046,13016.093817919995,216.96721614000126,54489.41643696 2022-12-15,10:27:28.000,349,11114153,-795,0,1671100047,13016.02645482,216.95311788000254,54489.38848848 2022-12-15,10:27:29.000,349,11114107,-795,0,1671100048,13016.053400059995,216.9954126599987,54489.45835968 2022-12-15,10:27:30.000,349,11114171,-795,0,1671100049,13016.033191129995,216.95311788000254,54489.49329528001 2022-12-15,10:27:31.000,349,11114154,-795,0,1671100050,13015.945619099999,216.96721614000126,54489.19983624 2022-12-15,10:27:32.000,349,11114165,-795,0,1671100051,13016.04666375,216.93197049000446,54489.48630816 2022-12-15,10:27:33.000,349,11114182,-795,0,1671100052,13016.06687268,216.93901962000382,54489.51425664001 2022-12-15,10:27:34.000,349,11114170,-795,0,1671100053,13016.06013636999,216.9108230999991,54489.48630816 2022-12-15,10:27:35.000,349,11114110,-795,0,1671100054,13016.10729054,216.9108230999991,54489.50726952 2022-12-15,10:27:36.000,349,11114177,-795,0,1671100055,13016.04666375,216.96721614000126,54489.4304112 2022-12-15,10:27:37.000,349,11114150,-795,0,1671100056,13016.06013636999,216.92492135999782,54489.32560440001 2022-12-15,10:27:38.000,349,11114136,-795,0,1671100057,13016.154444709995,216.95311788000254,54489.6050892 2022-12-15,10:27:39.000,349,11114180,-795,0,1671100058,13016.174653639995,216.93197049000446,54489.688934640006 2022-12-15,10:27:40.000,349,11114135,-795,0,1671100059,13016.08708161,216.91787222999847,54489.6749604 2022-12-15,10:27:41.000,349,11114128,-795,0,1671100060,13016.10729054,216.91787222999847,54489.56316648001 2022-12-15,10:27:42.000,349,11114169,-795,0,1671100061,13016.114026849995,216.9108230999991,54489.57714072 2022-12-15,10:27:43.000,349,11114159,-795,0,1671100062,13016.14097208999,216.91787222999847,54489.521243760006 2022-12-15,10:27:44.000,349,11114175,-795,0,1671100063,13016.20159887999,216.91787222999847,54489.667973280004 2022-12-15,10:27:45.000,349,11114159,-795,0,1671100064,13016.154444709995,216.93901962000382,54489.640024800006 2022-12-15,10:27:46.000,349,11114179,-795,0,1671100065,13016.093817919995,216.9108230999991,54489.535218 2022-12-15,10:27:47.000,349,11114167,-795,0,1671100066,13016.04666375,216.88262658000167,54489.54220512001 2022-12-15,10:27:48.000,349,11114117,-795,0,1671100067,13016.08034529999,216.8755774500023,54489.55617936 2022-12-15,10:27:49.000,349,11114180,-795,0,1671100068,13016.10729054,216.88262658000167,54489.54220512001 2022-12-15,10:27:50.000,349,11114144,-795,0,1671100069,13016.073608989995,216.86852832000295,54489.54919224 2022-12-15,10:27:51.000,349,11114202,-795,0,1671100070,13016.04666375,216.8755774500023,54489.58412784 2022-12-15,10:27:52.000,349,11114140,-795,0,1671100071,13016.06687268,216.90377396999975,54489.521243760006 2022-12-15,10:27:53.000,349,11114135,-795,0,1671100072,13016.12076315999,216.8614791900036,54489.570153600005 2022-12-15,10:27:54.000,349,11114159,-795,0,1671100073,13016.134235779995,216.86852832000295,54489.667973280004 2022-12-15,10:27:55.000,349,11114160,-795,0,1671100074,13016.12749947,216.88967571000103,54489.6749604 2022-12-15,10:27:56.000,349,11114124,-795,0,1671100075,13016.154444709995,216.83328266999888,54489.68194752001 2022-12-15,10:27:57.000,349,11114077,-795,0,1671100076,13016.073608989995,216.8614791900036,54489.48630816 2022-12-15,10:27:58.000,349,11114142,-795,0,1671100077,13016.08708161,216.78393876000337,54489.535218 2022-12-15,10:27:59.000,349,11114136,-795,0,1671100078,13016.14097208999,216.80508615000144,54489.61207632001 2022-12-15,10:28:00.000,349,11114156,-795,0,1671100079,13016.14097208999,216.79803702000208,54489.63303768001 2022-12-15,10:28:01.000,349,11114178,-795,0,1671100080,13016.134235779995,216.79098789000273,54489.66098616001 2022-12-15,10:28:02.000,349,11114161,-795,0,1671100081,13016.10729054,216.76984050000465,54489.640024800006 2022-12-15,10:28:03.000,349,11114171,-795,0,1671100082,13016.04666375,216.72754572000122,54489.535218 2022-12-15,10:28:04.000,349,11114117,-795,0,1671100083,13016.02645482,216.72754572000122,54489.26272032 2022-12-15,10:28:05.000,349,11114138,-795,0,1671100084,13016.03992743999,216.75574223999865,54489.50726952 2022-12-15,10:28:06.000,349,11114177,-795,0,1671100085,13016.10055422999,216.75574223999865,54489.57714072 2022-12-15,10:28:07.000,349,11114165,-795,0,1671100086,13016.073608989995,216.75574223999865,54489.619063440005 2022-12-15,10:28:08.000,349,11114149,-795,0,1671100087,13016.033191129995,216.73459485000058,54489.535218 2022-12-15,10:28:09.000,349,11114118,-795,0,1671100088,13016.01971850999,216.75574223999865,54489.535218 2022-12-15,10:28:10.000,349,11114133,-795,0,1671100089,13016.12749947,216.74164397999994,54489.70989600001 2022-12-15,10:28:11.000,349,11114096,-795,0,1671100090,13016.114026849995,216.762791369998,54489.69592176 2022-12-15,10:28:12.000,349,11114126,-795,0,1671100091,13016.073608989995,216.73459485000058,54489.535218 2022-12-15,10:28:13.000,349,11114168,-795,0,1671100092,13016.08708161,216.69230007000442,54489.55617936 2022-12-15,10:28:14.000,349,11114179,-795,0,1671100093,13016.073608989995,216.75574223999865,54489.57714072 2022-12-15,10:28:15.000,349,11114176,-795,0,1671100094,13016.053400059995,216.79098789000273,54489.63303768001 2022-12-15,10:28:16.000,349,11114132,-795,0,1671100095,13015.99950957999,216.74164397999994,54489.49329528001 2022-12-15,10:28:17.000,349,11114197,-795,0,1671100096,13016.012982199994,216.7486931099993,54489.535218 2022-12-15,10:28:18.000,349,11114125,-795,0,1671100097,13016.06013636999,216.79803702000208,54489.72387024 2022-12-15,10:28:19.000,349,11114114,-795,0,1671100098,13016.073608989995,216.81918441000016,54489.77976720001 2022-12-15,10:28:20.000,349,11114162,-795,0,1671100099,13016.012982199994,216.7486931099993,54489.75880584001 2022-12-15,10:28:21.000,349,11114158,-795,0,1671100100,13015.97930064999,216.78393876000337,54489.73085736001 2022-12-15,10:28:22.000,349,11114149,-795,0,1671100101,13015.99950957999,216.78393876000337,54489.619063440005 2022-12-15,10:28:23.000,349,11114128,-795,0,1671100102,13015.97930064999,216.80508615000144,54489.61207632001 2022-12-15,10:28:24.000,349,11114140,-795,0,1671100103,13016.053400059995,216.79098789000273,54489.75880584001 2022-12-15,10:28:25.000,349,11114157,-795,0,1671100104,13016.06687268,216.81918441000016,54489.856625520006 2022-12-15,10:28:26.000,349,11114150,-795,0,1671100105,13016.02645482,216.8121352800008,54489.70290888 2022-12-15,10:28:27.000,349,11114124,-795,0,1671100106,13015.98603696,216.80508615000144,54489.56316648001 2022-12-15,10:28:28.000,349,11114144,-795,0,1671100107,13016.012982199994,216.79098789000273,54489.667973280004 2022-12-15,10:28:29.000,349,11114199,-795,0,1671100108,13016.02645482,216.78393876000337,54489.667973280004 2022-12-15,10:28:30.000,349,11114182,-795,0,1671100109,13016.08034529999,216.80508615000144,54489.68194752001 2022-12-15,10:28:31.000,349,11114178,-795,0,1671100110,13015.99950957999,216.8121352800008,54489.688934640006 2022-12-15,10:28:32.000,349,11114136,-795,0,1671100111,13015.911937549994,216.81918441000016,54489.49329528001 2022-12-15,10:28:33.000,349,11114140,-795,0,1671100112,13015.97930064999,216.82623353999952,54489.72387024 2022-12-15,10:28:34.000,349,11114161,-795,0,1671100113,13016.10729054,216.76984050000465,54489.84265128 2022-12-15,10:28:35.000,349,11114193,-795,0,1671100114,13016.114026849995,216.78393876000337,54489.8147028 2022-12-15,10:28:36.000,349,11114095,-795,0,1671100115,13016.093817919995,216.80508615000144,54489.79374144 2022-12-15,10:28:37.000,349,11114144,-795,0,1671100116,13016.01971850999,216.76984050000465,54489.68194752001 2022-12-15,10:28:38.000,349,11114132,-795,0,1671100117,13016.033191129995,216.79803702000208,54489.69592176 2022-12-15,10:28:39.000,349,11114118,-795,0,1671100118,13016.073608989995,216.79803702000208,54489.77278008 2022-12-15,10:28:40.000,349,11114147,-795,0,1671100119,13016.06687268,216.78393876000337,54489.84265128 2022-12-15,10:28:41.000,349,11114172,-795,0,1671100120,13016.04666375,216.79098789000273,54489.786754320005 2022-12-15,10:28:42.000,349,11114126,-795,0,1671100121,13016.12749947,216.79098789000273,54489.82867704001 2022-12-15,10:28:43.000,349,11114151,-795,0,1671100122,13016.073608989995,216.76984050000465,54489.76579296 2022-12-15,10:28:44.000,349,11114152,-795,0,1671100123,13016.06687268,216.776889630004,54489.86361264 2022-12-15,10:28:45.000,349,11114166,-795,0,1671100124,13016.053400059995,216.762791369998,54489.80072856001 2022-12-15,10:28:46.000,349,11114092,-795,0,1671100125,13016.08034529999,216.80508615000144,54489.87059976 2022-12-15,10:28:47.000,349,11114191,-795,0,1671100126,13016.01971850999,216.776889630004,54489.72387024 2022-12-15,10:28:48.000,349,11114183,-795,0,1671100127,13016.02645482,216.7486931099993,54489.786754320005 2022-12-15,10:28:49.000,349,11114178,-795,0,1671100128,13016.10729054,216.762791369998,54489.96841944001 2022-12-15,10:28:50.000,349,11114139,-795,0,1671100129,13016.12076315999,216.78393876000337,54489.96143232 2022-12-15,10:28:51.000,349,11114157,-795,0,1671100130,13016.114026849995,216.776889630004,54489.87758688001 2022-12-15,10:28:52.000,349,11114120,-795,0,1671100131,13016.033191129995,216.74164397999994,54489.65399904 2022-12-15,10:28:53.000,349,11114137,-795,0,1671100132,13016.114026849995,216.7486931099993,54489.79374144 2022-12-15,10:28:54.000,349,11114148,-795,0,1671100133,13016.12076315999,216.7134474600025,54489.884574 2022-12-15,10:28:55.000,349,11114152,-795,0,1671100134,13016.06687268,216.72049659000186,54489.80072856001 2022-12-15,10:28:56.000,349,11114215,-795,0,1671100135,13016.06687268,216.73459485000058,54489.79374144 2022-12-15,10:28:57.000,349,11114159,-795,0,1671100136,13016.053400059995,216.74164397999994,54489.79374144 2022-12-15,10:28:58.000,349,11114140,-795,0,1671100137,13016.12076315999,216.72754572000122,54489.97540656001 2022-12-15,10:28:59.000,349,11114197,-795,0,1671100138,13016.18138994999,216.7486931099993,54490.04527776001 2022-12-15,10:29:00.000,349,11114161,-795,0,1671100139,13016.12076315999,216.72049659000186,54490.01732928001 2022-12-15,10:29:01.000,349,11114141,-795,0,1671100140,13016.093817919995,216.75574223999865,54489.98239368 2022-12-15,10:29:02.000,349,11114239,-795,0,1671100141,13016.03992743999,216.72754572000122,54489.86361264 2022-12-15,10:29:03.000,349,11114155,-795,0,1671100142,13016.10729054,216.72754572000122,54489.89156112 2022-12-15,10:29:04.000,349,11114189,-795,0,1671100143,13016.12749947,216.762791369998,54489.98239368 2022-12-15,10:29:05.000,349,11114156,-795,0,1671100144,13015.99950957999,216.776889630004,54490.01034216 2022-12-15,10:29:06.000,349,11114207,-795,0,1671100145,13016.012982199994,216.75574223999865,54490.01034216 2022-12-15,10:29:07.000,349,11114142,-795,0,1671100146,13015.99950957999,216.72754572000122,54489.97540656001 2022-12-15,10:29:08.000,349,11114104,-795,0,1671100147,13016.033191129995,216.7134474600025,54489.97540656001 2022-12-15,10:29:09.000,349,11114123,-795,0,1671100148,13015.98603696,216.73459485000058,54489.91252248 2022-12-15,10:29:10.000,349,11114120,-795,0,1671100149,13016.012982199994,216.72754572000122,54489.905535360005 2022-12-15,10:29:11.000,349,11114173,-795,0,1671100150,13016.012982199994,216.73459485000058,54489.96841944001 2022-12-15,10:29:12.000,349,11114117,-795,0,1671100151,13015.93888278999,216.76984050000465,54489.8147028 2022-12-15,10:29:13.000,349,11114153,-795,0,1671100152,13015.98603696,216.776889630004,54489.89156112 2022-12-15,10:29:14.000,349,11114157,-795,0,1671100153,13015.992773269994,216.72049659000186,54490.03829064 2022-12-15,10:29:15.000,349,11114118,-795,0,1671100154,13016.00624589,216.74164397999994,54489.99636792001 2022-12-15,10:29:16.000,349,11114121,-795,0,1671100155,13015.96582803,216.72754572000122,54489.9195096 2022-12-15,10:29:17.000,349,11114149,-795,0,1671100156,13015.972564339994,216.72754572000122,54489.92649672001 2022-12-15,10:29:18.000,349,11114139,-795,0,1671100157,13015.93888278999,216.7134474600025,54489.80072856001 2022-12-15,10:29:19.000,349,11114158,-795,0,1671100158,13015.925410169999,216.72049659000186,54489.786754320005 2022-12-15,10:29:20.000,349,11114154,-795,0,1671100159,13015.945619099999,216.69934920000378,54489.91252248 2022-12-15,10:29:21.000,349,11114153,-795,0,1671100160,13015.96582803,216.70639833000314,54489.97540656001 2022-12-15,10:29:22.000,349,11114116,-795,0,1671100161,13016.00624589,216.69934920000378,54489.89156112 2022-12-15,10:29:23.000,349,11114157,-795,0,1671100162,13015.97930064999,216.6641035499997,54489.856625520006 2022-12-15,10:29:24.000,349,11114120,-795,0,1671100163,13016.02645482,216.650005290001,54489.96143232 2022-12-15,10:29:25.000,349,11114158,-795,0,1671100164,13016.00624589,216.63590703000227,54489.954445200005 2022-12-15,10:29:26.000,349,11114142,-795,0,1671100165,13016.02645482,216.65705442000035,54489.89854824001 2022-12-15,10:29:27.000,349,11114133,-795,0,1671100166,13015.96582803,216.59361224999884,54489.80771568001 2022-12-15,10:29:28.000,349,11114170,-795,0,1671100167,13015.932146479994,216.60771051000484,54489.79374144 2022-12-15,10:29:29.000,349,11114114,-795,0,1671100168,13016.03992743999,216.57951399000012,54489.98239368 2022-12-15,10:29:30.000,349,11114126,-795,0,1671100169,13016.04666375,216.54426834000333,54489.9893808 2022-12-15,10:29:31.000,349,11114146,-795,0,1671100170,13016.06013636999,216.50902268999926,54490.003355040004 2022-12-15,10:29:32.000,349,11114133,-795,0,1671100171,13016.01971850999,216.48787530000118,54489.835664160004 2022-12-15,10:29:33.000,349,11114131,-795,0,1671100172,13016.033191129995,216.47377704000246,54489.87059976 2022-12-15,10:29:34.000,349,11114154,-795,0,1671100173,13016.012982199994,216.42443312999967,54489.884574 2022-12-15,10:29:35.000,349,11114114,-795,0,1671100174,13016.033191129995,216.45967878000374,54489.92649672001 2022-12-15,10:29:36.000,349,11114136,-795,0,1671100175,13015.972564339994,216.41033487000095,54489.79374144 2022-12-15,10:29:37.000,349,11114159,-795,0,1671100176,13016.00624589,216.38918748000287,54489.8147028 2022-12-15,10:29:38.000,349,11114156,-795,0,1671100177,13016.093817919995,216.45967878000374,54489.954445200005 2022-12-15,10:29:39.000,349,11114154,-795,0,1671100178,13016.093817919995,216.45967878000374,54489.98239368 2022-12-15,10:29:40.000,349,11114124,-795,0,1671100179,13016.06687268,216.43148225999903,54489.905535360005 2022-12-15,10:29:41.000,349,11114158,-795,0,1671100180,13016.06013636999,216.4667279100031,54489.884574 2022-12-15,10:29:42.000,349,11114167,-795,0,1671100181,13016.033191129995,216.45967878000374,54489.835664160004 2022-12-15,10:29:43.000,349,11114178,-795,0,1671100182,13016.012982199994,216.50902268999926,54489.856625520006 2022-12-15,10:29:44.000,349,11114186,-795,0,1671100183,13016.00624589,216.4667279100031,54489.87758688001 2022-12-15,10:29:45.000,349,11114147,-795,0,1671100184,13016.033191129995,216.45967878000374,54490.03829064 2022-12-15,10:29:46.000,349,11114120,-795,0,1671100185,13015.97930064999,216.48787530000118,54489.96841944001 2022-12-15,10:29:47.000,349,11114209,-795,0,1671100186,13015.945619099999,216.50902268999926,54489.9195096 2022-12-15,10:29:48.000,349,11114164,-795,0,1671100187,13016.033191129995,216.49492443000054,54490.003355040004 2022-12-15,10:29:49.000,349,11114172,-795,0,1671100188,13015.952355409994,216.4667279100031,54490.01034216 2022-12-15,10:29:50.000,349,11114188,-795,0,1671100189,13015.96582803,216.5019735599999,54489.98239368 2022-12-15,10:29:51.000,349,11114170,-795,0,1671100190,13015.96582803,216.5019735599999,54489.94745808001 2022-12-15,10:29:52.000,349,11114195,-795,0,1671100191,13015.89846492999,216.48787530000118,54489.856625520006 2022-12-15,10:29:53.000,349,11114182,-795,0,1671100192,13015.891728619994,216.5019735599999,54489.89854824001 2022-12-15,10:29:54.000,349,11114137,-795,0,1671100193,13015.93888278999,216.4667279100031,54490.01732928001 2022-12-15,10:29:55.000,349,11114159,-795,0,1671100194,13015.878255999989,216.48082617000182,54490.04527776001 2022-12-15,10:29:56.000,349,11114106,-795,0,1671100195,13015.95909171999,216.49492443000054,54490.024316400006 2022-12-15,10:29:57.000,349,11114154,-795,0,1671100196,13015.911937549994,216.45262965000438,54489.82168992 2022-12-15,10:29:58.000,349,11114101,-795,0,1671100197,13015.911937549994,216.42443312999967,54489.86361264 2022-12-15,10:29:59.000,349,11114161,-795,0,1671100198,13015.99950957999,216.44558051999775,54489.93348384 2022-12-15,10:30:00.000,349,11114113,-795,0,1671100199,13015.992773269994,216.4032857400016,54489.94047096 2022-12-15,10:30:01.000,349,11114139,-795,0,1671100200,13016.00624589,216.42443312999967,54490.05226488 2022-12-15,10:30:02.000,349,11114113,-795,0,1671100201,13016.053400059995,216.38918748000287,54489.96143232 2022-12-15,10:30:03.000,349,11114161,-795,0,1671100202,13016.01971850999,216.36099095999816,54489.87758688001 2022-12-15,10:30:04.000,349,11114086,-795,0,1671100203,13016.06687268,216.33279444000073,54489.94047096 2022-12-15,10:30:05.000,349,11114145,-795,0,1671100204,13016.053400059995,216.318696180002,54489.954445200005 2022-12-15,10:30:06.000,349,11114196,-795,0,1671100205,13015.992773269994,216.29049966000457,54490.003355040004 2022-12-15,10:30:07.000,349,11114155,-795,0,1671100206,13016.02645482,216.31164705000265,54489.89854824001 2022-12-15,10:30:08.000,349,11114132,-795,0,1671100207,13016.08708161,216.22705749000306,54489.884574 2022-12-15,10:30:09.000,349,11114130,-795,0,1671100208,13016.053400059995,216.24820488000114,54489.89156112 2022-12-15,10:30:10.000,349,11114168,-795,0,1671100209,13016.16791733,216.21295923000434,54490.10816184 2022-12-15,10:30:11.000,349,11114160,-795,0,1671100210,13016.1477084,216.21295923000434,54490.09418760001 2022-12-15,10:30:12.000,349,11114156,-795,0,1671100211,13016.073608989995,216.19886096999835,54489.96143232 2022-12-15,10:30:13.000,349,11114154,-795,0,1671100212,13016.14097208999,216.191811839999,54490.003355040004 2022-12-15,10:30:14.000,349,11114151,-795,0,1671100213,13016.12076315999,216.2200083600037,54490.059252 2022-12-15,10:30:15.000,349,11114138,-795,0,1671100214,13016.12076315999,216.191811839999,54490.01034216 2022-12-15,10:30:16.000,349,11114094,-795,0,1671100215,13016.08034529999,216.16361532000155,54489.97540656001 2022-12-15,10:30:17.000,349,11114160,-795,0,1671100216,13016.053400059995,216.21295923000434,54489.98239368 2022-12-15,10:30:18.000,349,11114165,-795,0,1671100217,13016.06013636999,216.16361532000155,54490.05226488 2022-12-15,10:30:19.000,349,11114143,-795,0,1671100218,13016.073608989995,216.18476270999963,54490.17803304 2022-12-15,10:30:20.000,349,11114141,-795,0,1671100219,13016.08708161,216.191811839999,54490.16405880001 2022-12-15,10:30:21.000,349,11114127,-795,0,1671100220,13015.98603696,216.19886096999835,54490.08021336 2022-12-15,10:30:22.000,349,11114157,-795,0,1671100221,13016.012982199994,216.16361532000155,54490.21296864001 2022-12-15,10:30:23.000,349,11114193,-795,0,1671100222,13015.992773269994,216.16361532000155,54490.08720048 2022-12-15,10:30:24.000,349,11114134,-795,0,1671100223,13015.98603696,216.17771358000027,54490.18502016001 2022-12-15,10:30:25.000,349,11114169,-795,0,1671100224,13016.00624589,216.19886096999835,54490.27585272 2022-12-15,10:30:26.000,349,11114152,-795,0,1671100225,13016.012982199994,216.14951706000284,54490.29681408 2022-12-15,10:30:27.000,349,11114128,-795,0,1671100226,13015.992773269994,216.16361532000155,54490.27585272 2022-12-15,10:30:28.000,349,11114130,-795,0,1671100227,13015.925410169999,216.16361532000155,54490.17803304 2022-12-15,10:30:29.000,349,11114223,-795,0,1671100228,13015.945619099999,216.19886096999835,54490.15707168 2022-12-15,10:30:30.000,349,11114141,-795,0,1671100229,13015.911937549994,216.18476270999963,54490.18502016001 2022-12-15,10:30:31.000,349,11114174,-795,0,1671100230,13015.925410169999,216.23410662000242,54490.192007280006 2022-12-15,10:30:32.000,349,11114139,-795,0,1671100231,13015.911937549994,216.2059100999977,54490.10117472 2022-12-15,10:30:33.000,349,11114196,-795,0,1671100232,13016.053400059995,216.2059100999977,54490.1989944 2022-12-15,10:30:34.000,349,11114122,-795,0,1671100233,13016.06687268,216.19886096999835,54490.31078832001 2022-12-15,10:30:35.000,349,11114158,-795,0,1671100234,13016.02645482,216.17771358000027,54490.31078832001 2022-12-15,10:30:36.000,349,11114127,-795,0,1671100235,13016.01971850999,216.16361532000155,54490.1989944 2022-12-15,10:30:37.000,349,11114146,-795,0,1671100236,13015.95909171999,216.19886096999835,54490.1291232 2022-12-15,10:30:38.000,349,11114159,-795,0,1671100237,13016.012982199994,216.17771358000027,54490.15707168 2022-12-15,10:30:39.000,349,11114121,-795,0,1671100238,13016.16118101999,216.18476270999963,54490.26187848001 2022-12-15,10:30:40.000,349,11114159,-795,0,1671100239,13016.134235779995,216.12836967000476,54490.32476256 2022-12-15,10:30:41.000,349,11114180,-795,0,1671100240,13016.12749947,216.16361532000155,54490.34572392 2022-12-15,10:30:42.000,349,11114154,-795,0,1671100241,13016.12076315999,216.12836967000476,54490.31777544 2022-12-15,10:30:43.000,349,11114176,-795,0,1671100242,13016.134235779995,216.14951706000284,54490.24790424 2022-12-15,10:30:44.000,349,11114196,-795,0,1671100243,13016.134235779995,216.14246793000348,54490.31078832001 2022-12-15,10:30:45.000,349,11114176,-795,0,1671100244,13016.16791733,216.1565661900022,54490.27585272 2022-12-15,10:30:46.000,349,11114158,-795,0,1671100245,13016.12076315999,216.14951706000284,54490.31078832001 2022-12-15,10:30:47.000,349,11114154,-795,0,1671100246,13016.12076315999,216.14246793000348,54490.15707168 2022-12-15,10:30:48.000,349,11114144,-795,0,1671100247,13016.12076315999,216.08607489000133,54490.17803304 2022-12-15,10:30:49.000,349,11114164,-795,0,1671100248,13016.154444709995,216.07902576000197,54490.34572392 2022-12-15,10:30:50.000,349,11114174,-795,0,1671100249,13016.20159887999,216.0719766300026,54490.35271104001 2022-12-15,10:30:51.000,349,11114166,-795,0,1671100250,13016.22854412,216.12132053999812,54490.34572392 2022-12-15,10:30:52.000,349,11114155,-795,0,1671100251,13016.12749947,216.0578783700039,54490.18502016001 2022-12-15,10:30:53.000,349,11114165,-795,0,1671100252,13016.154444709995,216.06492750000325,54490.26187848001 2022-12-15,10:30:54.000,349,11114173,-795,0,1671100253,13016.174653639995,216.0578783700039,54490.359698160006 2022-12-15,10:30:55.000,349,11114157,-795,0,1671100254,13016.16118101999,216.05082924000453,54490.32476256 2022-12-15,10:30:56.000,349,11114135,-795,0,1671100255,13016.12076315999,216.0719766300026,54490.240917120005 2022-12-15,10:30:57.000,349,11114166,-795,0,1671100256,13016.16118101999,216.02968184999918,54490.31777544 2022-12-15,10:30:58.000,349,11114161,-795,0,1671100257,13016.215071499995,216.0085344600011,54490.42956936001 2022-12-15,10:30:59.000,349,11114154,-795,0,1671100258,13016.215071499995,216.00148533000174,54490.42956936001 2022-12-15,10:31:00.000,349,11114167,-795,0,1671100259,13016.215071499995,216.01558359000046,54490.3736724 2022-12-15,10:31:01.000,349,11114175,-795,0,1671100260,13016.22854412,215.99443620000238,54490.38764664 2022-12-15,10:31:02.000,349,11114179,-795,0,1671100261,13016.18138994999,215.99443620000238,54490.338736800004 2022-12-15,10:31:03.000,349,11114170,-795,0,1671100262,13016.20159887999,216.00148533000174,54490.359698160006 2022-12-15,10:31:04.000,349,11114137,-795,0,1671100263,13016.18812626,215.99443620000238,54490.3736724 2022-12-15,10:31:05.000,349,11114161,-795,0,1671100264,13016.24201673999,216.02968184999918,54490.55533752 2022-12-15,10:31:06.000,349,11114158,-795,0,1671100265,13016.215071499995,216.01558359000046,54490.527389040006 2022-12-15,10:31:07.000,349,11114135,-795,0,1671100266,13016.20833519,216.02968184999918,54490.32476256 2022-12-15,10:31:08.000,349,11114133,-795,0,1671100267,13016.08708161,216.0085344600011,54490.23393000001 2022-12-15,10:31:09.000,349,11114097,-795,0,1671100268,13016.22854412,216.0437801099979,54490.38764664 2022-12-15,10:31:10.000,349,11114116,-795,0,1671100269,13016.20833519,216.02968184999918,54490.47149208001 2022-12-15,10:31:11.000,349,11114220,-795,0,1671100270,13016.1477084,216.00148533000174,54490.38764664 2022-12-15,10:31:12.000,349,11114146,-795,0,1671100271,13016.10729054,216.0578783700039,54490.338736800004 2022-12-15,10:31:13.000,349,11114128,-795,0,1671100272,13016.14097208999,216.11427140999876,54490.38065952001 2022-12-15,10:31:14.000,349,11114142,-795,0,1671100273,13016.24875305,216.06492750000325,54490.49245344 2022-12-15,10:31:15.000,349,11114169,-795,0,1671100274,13016.22180780999,216.12132053999812,54490.54835040001 2022-12-15,10:31:16.000,349,11114136,-795,0,1671100275,13016.20159887999,216.1072222799994,54490.47847920001 2022-12-15,10:31:17.000,349,11114141,-795,0,1671100276,13016.10729054,216.12132053999812,54490.38065952001 2022-12-15,10:31:18.000,349,11114132,-795,0,1671100277,13016.14097208999,216.13541880000412,54490.39463376 2022-12-15,10:31:19.000,349,11114168,-795,0,1671100278,13016.093817919995,216.17771358000027,54490.506427680004 2022-12-15,10:31:20.000,349,11114163,-795,0,1671100279,13016.08034529999,216.16361532000155,54490.527389040006 2022-12-15,10:31:21.000,349,11114193,-795,0,1671100280,13016.073608989995,216.1706644500009,54490.576298880005 2022-12-15,10:31:22.000,349,11114101,-795,0,1671100281,13016.08034529999,216.19886096999835,54490.47847920001 2022-12-15,10:31:23.000,349,11114186,-795,0,1671100282,13016.114026849995,216.2059100999977,54490.41559512 2022-12-15,10:31:24.000,349,11114160,-795,0,1671100283,13016.16118101999,216.14246793000348,54490.52040192001 2022-12-15,10:31:25.000,349,11114161,-795,0,1671100284,13016.12076315999,216.17771358000027,54490.527389040006 2022-12-15,10:31:26.000,349,11114142,-795,0,1671100285,13016.1477084,216.12836967000476,54490.506427680004 2022-12-15,10:31:27.000,349,11114169,-795,0,1671100286,13016.08708161,216.16361532000155,54490.359698160006 2022-12-15,10:31:28.000,349,11114113,-795,0,1671100287,13016.12076315999,216.1565661900022,54490.45053072001 2022-12-15,10:31:29.000,349,11114126,-795,0,1671100288,13016.16118101999,216.16361532000155,54490.61822160001 2022-12-15,10:31:30.000,349,11114131,-795,0,1671100289,13016.20833519,216.08607489000133,54490.60424736 2022-12-15,10:31:31.000,349,11114134,-795,0,1671100290,13016.16118101999,216.0719766300026,54490.61822160001 2022-12-15,10:31:32.000,349,11114139,-795,0,1671100291,13016.10729054,216.06492750000325,54490.47847920001 2022-12-15,10:31:33.000,349,11114118,-795,0,1671100292,13016.10729054,216.06492750000325,54490.527389040006 2022-12-15,10:31:34.000,349,11114131,-795,0,1671100293,13016.16791733,216.06492750000325,54490.59027312 2022-12-15,10:31:35.000,349,11114164,-795,0,1671100294,13016.114026849995,216.0719766300026,54490.63219584 2022-12-15,10:31:36.000,349,11114101,-795,0,1671100295,13016.114026849995,216.06492750000325,54490.52040192001 2022-12-15,10:31:37.000,349,11114109,-795,0,1671100296,13016.12076315999,216.06492750000325,54490.583286 2022-12-15,10:31:38.000,349,11114171,-795,0,1671100297,13016.20833519,216.02968184999918,54490.695079920006 2022-12-15,10:31:39.000,349,11114173,-795,0,1671100298,13016.174653639995,216.00148533000174,54490.70905416 2022-12-15,10:31:40.000,349,11114152,-795,0,1671100299,13016.18138994999,216.0085344600011,54490.68110568 2022-12-15,10:31:41.000,349,11114222,-795,0,1671100300,13016.1477084,216.02968184999918,54490.6531572 2022-12-15,10:31:42.000,349,11114167,-795,0,1671100301,13016.134235779995,216.01558359000046,54490.56931176001 2022-12-15,10:31:43.000,349,11114142,-795,0,1671100302,13016.18138994999,216.0437801099979,54490.63219584 2022-12-15,10:31:44.000,349,11114167,-795,0,1671100303,13016.134235779995,216.01558359000046,54490.52040192001 2022-12-15,10:31:45.000,349,11114152,-795,0,1671100304,13016.24201673999,216.05082924000453,54490.841809440004 2022-12-15,10:31:46.000,349,11114147,-795,0,1671100305,13016.22854412,216.0719766300026,54490.86975792 2022-12-15,10:31:47.000,349,11114111,-795,0,1671100306,13016.215071499995,216.06492750000325,54490.86975792 2022-12-15,10:31:48.000,349,11114134,-795,0,1671100307,13016.174653639995,216.07902576000197,54490.63918296001 2022-12-15,10:31:49.000,349,11114137,-795,0,1671100308,13016.20159887999,216.0719766300026,54490.77193824 2022-12-15,10:31:50.000,349,11114131,-795,0,1671100309,13016.194862569995,216.0719766300026,54490.78591248001 2022-12-15,10:31:51.000,349,11114190,-795,0,1671100310,13016.194862569995,216.0437801099979,54490.82084808 2022-12-15,10:31:52.000,349,11114153,-795,0,1671100311,13016.12749947,216.05082924000453,54490.64617008001 2022-12-15,10:31:53.000,349,11114154,-795,0,1671100312,13016.16791733,216.06492750000325,54490.674118560004 2022-12-15,10:31:54.000,349,11114155,-795,0,1671100313,13016.20159887999,216.03673097999854,54490.77193824 2022-12-15,10:31:55.000,349,11114116,-795,0,1671100314,13016.12076315999,216.03673097999854,54490.77892536 2022-12-15,10:31:56.000,349,11114101,-795,0,1671100315,13016.12749947,216.00148533000174,54490.71604128001 2022-12-15,10:31:57.000,349,11114104,-795,0,1671100316,13016.154444709995,215.98738707000302,54490.61822160001 2022-12-15,10:31:58.000,349,11114133,-795,0,1671100317,13016.16791733,215.98033794000366,54490.59027312 2022-12-15,10:31:59.000,349,11114186,-795,0,1671100318,13016.16791733,215.9732888100043,54490.68809280001 2022-12-15,10:32:00.000,349,11114174,-795,0,1671100319,13016.174653639995,215.9591905499983,54490.7230284 2022-12-15,10:32:01.000,349,11114158,-795,0,1671100320,13016.20833519,215.9450922899996,54490.76495112001 2022-12-15,10:32:02.000,349,11114186,-795,0,1671100321,13016.114026849995,215.90279751000344,54490.68809280001 2022-12-15,10:32:03.000,349,11114141,-795,0,1671100322,13016.04666375,215.88165011999808,54490.583286 2022-12-15,10:32:04.000,349,11114110,-795,0,1671100323,13016.10055422999,215.88869925000472,54490.674118560004 2022-12-15,10:32:05.000,349,11114181,-795,0,1671100324,13016.12749947,215.88869925000472,54490.68110568 2022-12-15,10:32:06.000,349,11114138,-795,0,1671100325,13016.12749947,215.85345360000065,54490.63918296001 2022-12-15,10:32:07.000,349,11114162,-795,0,1671100326,13016.093817919995,215.80410968999786,54490.56232464 2022-12-15,10:32:08.000,349,11114192,-795,0,1671100327,13016.08034529999,215.83935534000193,54490.576298880005 2022-12-15,10:32:09.000,349,11114132,-795,0,1671100328,13016.00624589,215.85345360000065,54490.45053072001 2022-12-15,10:32:10.000,349,11114155,-795,0,1671100329,13016.20159887999,215.74066752000363,54490.66713144001 2022-12-15,10:32:11.000,349,11114133,-795,0,1671100330,13016.174653639995,215.76886404000106,54490.695079920006 2022-12-15,10:32:12.000,349,11114152,-795,0,1671100331,13016.14097208999,215.73361839000427,54490.56931176001 2022-12-15,10:32:13.000,349,11114051,-795,0,1671100332,13016.1477084,215.67017622000276,54490.625208720005 2022-12-15,10:32:14.000,349,11114156,-795,0,1671100333,13016.16118101999,215.73361839000427,54490.68110568 2022-12-15,10:32:15.000,349,11114153,-795,0,1671100334,13016.154444709995,215.62083230999997,54490.63918296001 2022-12-15,10:32:16.000,349,11114118,-795,0,1671100335,13016.14097208999,215.71952012999827,54490.56232464 2022-12-15,10:32:17.000,349,11114166,-795,0,1671100336,13016.16791733,215.69132361000084,54490.54835040001 2022-12-15,10:32:18.000,349,11114136,-795,0,1671100337,13016.08034529999,215.70542186999955,54490.625208720005 2022-12-15,10:32:19.000,349,11114125,-795,0,1671100338,13016.1477084,215.67722535000212,54490.757964 2022-12-15,10:32:20.000,349,11114138,-795,0,1671100339,13016.18138994999,215.67017622000276,54490.68809280001 2022-12-15,10:32:21.000,349,11114190,-795,0,1671100340,13016.174653639995,215.65607796000404,54490.6531572 2022-12-15,10:32:22.000,349,11114174,-795,0,1671100341,13016.14097208999,215.6631270900034,54490.583286 2022-12-15,10:32:23.000,349,11114169,-795,0,1671100342,13016.12749947,215.6349305699987,54490.59027312 2022-12-15,10:32:24.000,349,11114164,-795,0,1671100343,13016.18812626,215.64197969999805,54490.70206704 2022-12-15,10:32:25.000,349,11114092,-795,0,1671100344,13016.194862569995,215.5996849200019,54490.743989760005 2022-12-15,10:32:26.000,349,11114113,-795,0,1671100345,13016.174653639995,215.60673405000125,54490.674118560004 2022-12-15,10:32:27.000,349,11114145,-795,0,1671100346,13016.10729054,215.57148840000445,54490.75097688 2022-12-15,10:32:28.000,349,11114120,-795,0,1671100347,13016.12749947,215.5785375300038,54490.60424736 2022-12-15,10:32:29.000,349,11114104,-795,0,1671100348,13016.154444709995,215.53624275000038,54490.674118560004 2022-12-15,10:32:30.000,349,11114172,-795,0,1671100349,13016.134235779995,215.5150953600023,54490.68110568 2022-12-15,10:32:31.000,349,11114123,-795,0,1671100350,13016.134235779995,215.5150953600023,54490.7230284 2022-12-15,10:32:32.000,349,11114152,-795,0,1671100351,13016.12749947,215.5150953600023,54490.583286 2022-12-15,10:32:33.000,349,11114131,-795,0,1671100352,13016.1477084,215.53624275000038,54490.68110568 2022-12-15,10:32:34.000,349,11114104,-795,0,1671100353,13016.22854412,215.52919362000102,54490.84879656 2022-12-15,10:32:35.000,349,11114149,-795,0,1671100354,13016.20159887999,215.50804623000295,54490.85578368001 2022-12-15,10:32:36.000,349,11114115,-795,0,1671100355,13016.20159887999,215.50804623000295,54490.8278352 2022-12-15,10:32:37.000,349,11114103,-795,0,1671100356,13016.134235779995,215.47984970999823,54490.625208720005 2022-12-15,10:32:38.000,349,11114128,-795,0,1671100357,13016.134235779995,215.50804623000295,54490.695079920006 2022-12-15,10:32:39.000,349,11114193,-795,0,1671100358,13016.194862569995,215.47984970999823,54490.83482232001 2022-12-15,10:32:40.000,349,11114136,-795,0,1671100359,13016.154444709995,215.46575144999952,54490.80687384001 2022-12-15,10:32:41.000,349,11114164,-795,0,1671100360,13016.20833519,215.45870232000016,54490.91866776 2022-12-15,10:32:42.000,349,11114174,-795,0,1671100361,13016.134235779995,215.47984970999823,54490.8278352 2022-12-15,10:32:43.000,349,11114177,-795,0,1671100362,13016.093817919995,215.44460406000144,54490.77193824 2022-12-15,10:32:44.000,349,11114108,-795,0,1671100363,13016.03992743999,215.48689884000487,54490.84879656 2022-12-15,10:32:45.000,349,11114112,-795,0,1671100364,13016.134235779995,215.43755493000208,54490.78591248001 2022-12-15,10:32:46.000,349,11114132,-795,0,1671100365,13016.10055422999,215.42345667000336,54490.76495112001 2022-12-15,10:32:47.000,349,11114171,-795,0,1671100366,13016.08034529999,215.402309279998,54490.66713144001 2022-12-15,10:32:48.000,349,11114132,-795,0,1671100367,13016.06013636999,215.3882110199993,54490.68110568 2022-12-15,10:32:49.000,349,11114107,-795,0,1671100368,13016.154444709995,215.33886711000378,54490.83482232001 2022-12-15,10:32:50.000,349,11114145,-795,0,1671100369,13016.14097208999,215.38116188999993,54490.87674504 2022-12-15,10:32:51.000,349,11114142,-795,0,1671100370,13016.174653639995,215.33181798000442,54490.85578368001 2022-12-15,10:32:52.000,349,11114112,-795,0,1671100371,13016.134235779995,215.3036214599997,54490.68110568 2022-12-15,10:32:53.000,349,11114087,-795,0,1671100372,13016.174653639995,215.2542775500042,54490.70905416 2022-12-15,10:32:54.000,349,11114135,-795,0,1671100373,13016.12749947,215.27542494000227,54490.743989760005 2022-12-15,10:32:55.000,349,11114182,-795,0,1671100374,13016.12076315999,215.24722842000483,54490.73001552 2022-12-15,10:32:56.000,349,11114106,-795,0,1671100375,13016.073608989995,215.2542775500042,54490.6531572 2022-12-15,10:32:57.000,349,11114174,-795,0,1671100376,13016.114026849995,215.19788451000204,54490.64617008001 2022-12-15,10:32:58.000,349,11114159,-795,0,1671100377,13016.154444709995,215.1696879900046,54490.841809440004 2022-12-15,10:32:59.000,349,11114151,-795,0,1671100378,13016.194862569995,215.11329495000246,54490.77193824 2022-12-15,10:33:00.000,349,11114147,-795,0,1671100379,13016.154444709995,215.17673712000396,54490.77892536 2022-12-15,10:33:01.000,349,11114110,-795,0,1671100380,13016.18812626,215.11329495000246,54490.73700264001 2022-12-15,10:33:02.000,349,11114156,-795,0,1671100381,13016.093817919995,215.1062458200031,54490.61822160001 2022-12-15,10:33:03.000,349,11114132,-795,0,1671100382,13016.215071499995,215.06395103999967,54490.68110568 2022-12-15,10:33:04.000,349,11114149,-795,0,1671100383,13016.255489359995,215.07804929999838,54490.79988672 2022-12-15,10:33:05.000,349,11114150,-795,0,1671100384,13016.30937984,215.04985278000095,54490.82084808 2022-12-15,10:33:06.000,349,11114128,-795,0,1671100385,13016.24201673999,215.06395103999967,54490.757964 2022-12-15,10:33:07.000,349,11114186,-795,0,1671100386,13016.24201673999,215.0569019100003,54490.77193824 2022-12-15,10:33:08.000,349,11114168,-795,0,1671100387,13016.316116149996,215.0569019100003,54490.8977064 2022-12-15,10:33:09.000,349,11114150,-795,0,1671100388,13016.30264352999,215.0216562600035,54490.862770800006 2022-12-15,10:33:10.000,349,11114154,-795,0,1671100389,13016.18812626,215.03575452000223,54490.63219584 2022-12-15,10:33:11.000,349,11114131,-795,0,1671100390,13016.30937984,215.02870539000287,54490.91866776 2022-12-15,10:33:12.000,349,11114174,-795,0,1671100391,13016.24201673999,215.04985278000095,54490.77892536 2022-12-15,10:33:13.000,349,11114193,-795,0,1671100392,13016.30264352999,215.03575452000223,54490.79988672 2022-12-15,10:33:14.000,349,11114110,-795,0,1671100393,13016.336325079996,215.01460713000415,54490.87674504 2022-12-15,10:33:15.000,349,11114097,-795,0,1671100394,13016.336325079996,215.0075580000048,54490.87674504 2022-12-15,10:33:16.000,349,11114106,-795,0,1671100395,13016.30937984,215.01460713000415,54490.83482232001 2022-12-15,10:33:17.000,349,11114096,-795,0,1671100396,13016.26896198,215.03575452000223,54490.73700264001 2022-12-15,10:33:18.000,349,11114120,-795,0,1671100397,13016.215071499995,215.0569019100003,54490.757964 2022-12-15,10:33:19.000,349,11114135,-795,0,1671100398,13016.255489359995,215.04985278000095,54490.8977064 2022-12-15,10:33:20.000,349,11114156,-795,0,1671100399,13016.295907219996,215.0428036500016,54490.94661624 2022-12-15,10:33:21.000,349,11114215,-795,0,1671100400,13016.316116149996,215.03575452000223,54490.95360336001 2022-12-15,10:33:22.000,349,11114167,-795,0,1671100401,13016.24875305,215.06395103999967,54490.90469352001 2022-12-15,10:33:23.000,349,11114132,-795,0,1671100402,13016.255489359995,215.02870539000287,54490.89071928 2022-12-15,10:33:24.000,349,11114140,-795,0,1671100403,13016.316116149996,215.0428036500016,54491.02347456001 2022-12-15,10:33:25.000,349,11114186,-795,0,1671100404,13016.295907219996,215.0569019100003,54491.030461680006 2022-12-15,10:33:26.000,349,11114149,-795,0,1671100405,13016.255489359995,215.01460713000415,54490.94661624 2022-12-15,10:33:27.000,349,11114186,-795,0,1671100406,13016.20833519,215.0216562600035,54490.8278352 2022-12-15,10:33:28.000,349,11114143,-795,0,1671100407,13016.20159887999,215.0075580000048,54490.911680640005 2022-12-15,10:33:29.000,349,11114136,-795,0,1671100408,13016.295907219996,215.0075580000048,54491.06539728 2022-12-15,10:33:30.000,349,11114157,-795,0,1671100409,13016.26222566999,214.97936148000008,54491.06539728 2022-12-15,10:33:31.000,349,11114165,-795,0,1671100410,13016.26896198,214.9934597399988,54491.09334576 2022-12-15,10:33:32.000,349,11114098,-795,0,1671100411,13016.26896198,214.9934597399988,54491.02347456001 2022-12-15,10:33:33.000,349,11114178,-795,0,1671100412,13016.22854412,214.97231235000072,54490.89071928 2022-12-15,10:33:34.000,349,11114146,-795,0,1671100413,13016.22180780999,214.97231235000072,54490.93962912 2022-12-15,10:33:35.000,349,11114135,-795,0,1671100414,13016.316116149996,214.96526322000136,54491.08635864 2022-12-15,10:33:36.000,349,11114157,-795,0,1671100415,13016.26896198,214.9088701799992,54491.079371520005 2022-12-15,10:33:37.000,349,11114157,-795,0,1671100416,13016.215071499995,214.94411583000328,54490.9675776 2022-12-15,10:33:38.000,349,11114145,-795,0,1671100417,13016.1477084,214.9088701799992,54491.0374488 2022-12-15,10:33:39.000,349,11114100,-795,0,1671100418,13016.18812626,214.87362453000242,54491.10033288001 2022-12-15,10:33:40.000,349,11114141,-795,0,1671100419,13016.16118101999,214.8595262700037,54491.08635864 2022-12-15,10:33:41.000,349,11114124,-795,0,1671100420,13016.14097208999,214.85247714000434,54491.05142304001 2022-12-15,10:33:42.000,349,11114114,-795,0,1671100421,13016.06687268,214.83837887999834,54490.98853896 2022-12-15,10:33:43.000,349,11114159,-795,0,1671100422,13016.073608989995,214.76083844999812,54490.9675776 2022-12-15,10:33:44.000,349,11114166,-795,0,1671100423,13016.00624589,214.76788758000475,54490.911680640005 2022-12-15,10:33:45.000,349,11114176,-795,0,1671100424,13016.194862569995,214.76788758000475,54491.14225560001 2022-12-15,10:33:46.000,349,11114206,-795,0,1671100425,13016.215071499995,214.73969106000004,54491.16321696 2022-12-15,10:33:47.000,349,11114172,-795,0,1671100426,13016.215071499995,214.7114945400026,54491.23308816 2022-12-15,10:33:48.000,349,11114144,-795,0,1671100427,13016.154444709995,214.73264193000068,54491.0374488 2022-12-15,10:33:49.000,349,11114100,-795,0,1671100428,13016.20159887999,214.6973962800039,54491.13526848 2022-12-15,10:33:50.000,349,11114191,-795,0,1671100429,13016.134235779995,214.6480523700011,54491.128281360005 2022-12-15,10:33:51.000,349,11114178,-795,0,1671100430,13016.08034529999,214.6480523700011,54491.12129424001 2022-12-15,10:33:52.000,349,11114143,-795,0,1671100431,13016.12076315999,214.63395411000238,54491.10732 2022-12-15,10:33:53.000,349,11114141,-795,0,1671100432,13016.134235779995,214.64100324000174,54491.11430712 2022-12-15,10:33:54.000,349,11114108,-795,0,1671100433,13016.06687268,214.60575758999767,54491.10732 2022-12-15,10:33:55.000,349,11114149,-795,0,1671100434,13016.06013636999,214.6128067200043,54490.98853896 2022-12-15,10:33:56.000,349,11114147,-795,0,1671100435,13016.02645482,214.57051194000087,54491.02347456001 2022-12-15,10:33:57.000,349,11114169,-795,0,1671100436,13016.01971850999,214.57051194000087,54491.009500320004 2022-12-15,10:33:58.000,349,11114156,-795,0,1671100437,13015.945619099999,214.5987084599983,54491.01648744 2022-12-15,10:33:59.000,349,11114138,-795,0,1671100438,13015.972564339994,214.5493645500028,54490.86975792 2022-12-15,10:34:00.000,349,11114151,-795,0,1671100439,13015.91867385999,214.6128067200043,54491.00251320001 2022-12-15,10:34:01.000,349,11114180,-795,0,1671100440,13015.952355409994,214.57756107000023,54491.08635864 2022-12-15,10:34:02.000,349,11114146,-795,0,1671100441,13015.891728619994,214.5846101999996,54491.00251320001 2022-12-15,10:34:03.000,349,11114157,-795,0,1671100442,13015.844574449999,214.59165932999895,54490.92565488 2022-12-15,10:34:04.000,349,11114092,-795,0,1671100443,13015.871519689994,214.59165932999895,54491.030461680006 2022-12-15,10:34:05.000,349,11114117,-795,0,1671100444,13015.824365519999,214.57756107000023,54490.9675776 2022-12-15,10:34:06.000,349,11114151,-795,0,1671100445,13015.817629209989,214.5846101999996,54490.960590480005 2022-12-15,10:34:07.000,349,11114152,-795,0,1671100446,13015.837838139989,214.5846101999996,54490.911680640005 2022-12-15,10:34:08.000,349,11114177,-795,0,1671100447,13015.770475039993,214.61985585000366,54490.86975792 2022-12-15,10:34:09.000,349,11114156,-795,0,1671100448,13015.763738729998,214.63395411000238,54490.87674504 2022-12-15,10:34:10.000,349,11114102,-795,0,1671100449,13015.804156589998,214.60575758999767,54490.960590480005 2022-12-15,10:34:11.000,349,11114120,-795,0,1671100450,13015.662694079998,214.63395411000238,54490.862770800006 2022-12-15,10:34:12.000,349,11114138,-795,0,1671100451,13015.716584559988,214.5846101999996,54490.76495112001 2022-12-15,10:34:13.000,349,11114069,-795,0,1671100452,13015.723320869998,214.57756107000023,54490.841809440004 2022-12-15,10:34:14.000,349,11114118,-795,0,1671100453,13015.696375629988,214.57756107000023,54490.78591248001 2022-12-15,10:34:15.000,349,11114138,-795,0,1671100454,13015.743529799998,214.57051194000087,54490.90469352001 2022-12-15,10:34:16.000,349,11114101,-795,0,1671100455,13015.723320869998,214.59165932999895,54490.89071928 2022-12-15,10:34:17.000,349,11114170,-795,0,1671100456,13015.689639319993,214.57051194000087,54490.88373216001 2022-12-15,10:34:18.000,349,11114156,-795,0,1671100457,13015.682903009998,214.5493645500028,54490.80687384001 2022-12-15,10:34:19.000,349,11114120,-795,0,1671100458,13015.757002419989,214.55641368000215,54490.911680640005 2022-12-15,10:34:20.000,349,11114148,-795,0,1671100459,13015.736793489988,214.50002064,54490.89071928 2022-12-15,10:34:21.000,349,11114146,-795,0,1671100460,13015.723320869998,214.48592238000128,54490.841809440004 2022-12-15,10:34:22.000,349,11114201,-795,0,1671100461,13015.669430389993,214.47182412000257,54490.7230284 2022-12-15,10:34:23.000,349,11114161,-795,0,1671100462,13015.669430389993,214.4647749900032,54490.68809280001 2022-12-15,10:34:24.000,349,11114145,-795,0,1671100463,13015.662694079998,214.45772586000385,54490.90469352001 2022-12-15,10:34:25.000,349,11114150,-795,0,1671100464,13015.716584559988,214.45772586000385,54490.8977064 2022-12-15,10:34:26.000,349,11114190,-795,0,1671100465,13015.703111939998,214.4647749900032,54490.87674504 2022-12-15,10:34:27.000,349,11114210,-795,0,1671100466,13015.703111939998,214.4365784699985,54490.87674504 2022-12-15,10:34:28.000,349,11114117,-795,0,1671100467,13015.696375629988,214.42248020999978,54490.960590480005 2022-12-15,10:34:29.000,349,11114216,-795,0,1671100468,13015.635748840003,214.4013328200017,54490.792899600005 2022-12-15,10:34:30.000,349,11114125,-795,0,1671100469,13015.676166699988,214.3660871700049,54490.93264200001 2022-12-15,10:34:31.000,349,11114102,-795,0,1671100470,13015.649221459993,214.38018543000362,54490.8977064 2022-12-15,10:34:32.000,349,11114115,-795,0,1671100471,13015.595330980002,214.38018543000362,54490.90469352001 2022-12-15,10:34:33.000,349,11114203,-795,0,1671100472,13015.602067289998,214.39428369000234,54490.89071928 2022-12-15,10:34:34.000,349,11114149,-795,0,1671100473,13015.649221459993,214.3378906500002,54490.94661624 2022-12-15,10:34:35.000,349,11114156,-795,0,1671100474,13015.561649429997,214.30969413000275,54490.93264200001 2022-12-15,10:34:36.000,349,11114121,-795,0,1671100475,13015.514495260002,214.3167432600021,54490.88373216001 2022-12-15,10:34:37.000,349,11114192,-795,0,1671100476,13015.487550019992,214.3378906500002,54490.63918296001 2022-12-15,10:34:38.000,349,11114118,-795,0,1671100477,13015.501022639997,214.26035021999996,54490.7230284 2022-12-15,10:34:39.000,349,11114161,-795,0,1671100478,13015.534704190002,214.28854674000468,54490.743989760005 2022-12-15,10:34:40.000,349,11114183,-795,0,1671100479,13015.514495260002,214.26739934999932,54490.79988672 2022-12-15,10:34:41.000,349,11114163,-795,0,1671100480,13015.554913120002,214.27444847999868,54490.82084808 2022-12-15,10:34:42.000,349,11114128,-795,0,1671100481,13015.507758949992,214.26739934999932,54490.78591248001 2022-12-15,10:34:43.000,349,11114160,-795,0,1671100482,13015.453868470002,214.26739934999932,54490.66014432 2022-12-15,10:34:44.000,349,11114113,-795,0,1671100483,13015.527967879993,214.22510457000317,54490.757964 2022-12-15,10:34:45.000,349,11114151,-795,0,1671100484,13015.527967879993,214.24625196000125,54490.80687384001 2022-12-15,10:34:46.000,349,11114155,-795,0,1671100485,13015.548176809993,214.17576066000038,54490.792899600005 2022-12-15,10:34:47.000,349,11114157,-795,0,1671100486,13015.494286330002,214.1546132700023,54490.66713144001 2022-12-15,10:34:48.000,349,11114143,-795,0,1671100487,13015.453868470002,214.21100631000445,54490.76495112001 2022-12-15,10:34:49.000,349,11114165,-795,0,1671100488,13015.494286330002,214.1898589199991,54490.81386096001 2022-12-15,10:34:50.000,349,11114124,-795,0,1671100489,13015.453868470002,214.12641675000486,54490.792899600005 2022-12-15,10:34:51.000,349,11114136,-795,0,1671100490,13015.379769059997,214.17576066000038,54490.792899600005 2022-12-15,10:34:52.000,349,11114153,-795,0,1671100491,13015.413450610002,214.16871153000102,54490.82084808 2022-12-15,10:34:53.000,349,11114186,-795,0,1671100492,13015.379769059997,214.16166240000166,54490.68809280001 2022-12-15,10:34:54.000,349,11114128,-795,0,1671100493,13015.447132159992,214.16871153000102,54490.7230284 2022-12-15,10:34:55.000,349,11114135,-795,0,1671100494,13015.426923229992,214.1898589199991,54490.64617008001 2022-12-15,10:34:56.000,349,11114129,-795,0,1671100495,13015.426923229992,214.21100631000445,54490.78591248001 2022-12-15,10:34:57.000,349,11114138,-795,0,1671100496,13015.433659540002,214.19690804999846,54490.757964 2022-12-15,10:34:58.000,349,11114137,-795,0,1671100497,13015.440395849997,214.18280978999974,54490.792899600005 2022-12-15,10:34:59.000,349,11114117,-795,0,1671100498,13015.426923229992,214.20395717999781,54490.7230284 2022-12-15,10:35:00.000,349,11114125,-795,0,1671100499,13015.426923229992,214.16166240000166,54490.78591248001 2022-12-15,10:35:01.000,349,11114112,-795,0,1671100500,13015.265251789991,214.18280978999974,54490.695079920006 2022-12-15,10:35:02.000,349,11114168,-795,0,1671100501,13015.292197030001,214.20395717999781,54490.68809280001 2022-12-15,10:35:03.000,349,11114107,-795,0,1671100502,13015.319142269997,214.22510457000317,54490.77193824 2022-12-15,10:35:04.000,349,11114171,-795,0,1671100503,13015.352823820002,214.2392028300019,54490.77193824 2022-12-15,10:35:05.000,349,11114147,-795,0,1671100504,13015.319142269997,214.22510457000317,54490.71604128001 2022-12-15,10:35:06.000,349,11114131,-795,0,1671100505,13015.339351199997,214.2180554400038,54490.743989760005 2022-12-15,10:35:07.000,349,11114152,-795,0,1671100506,13015.379769059997,214.2392028300019,54490.8977064 2022-12-15,10:35:08.000,349,11114063,-795,0,1671100507,13015.386505369992,214.24625196000125,54490.911680640005 2022-12-15,10:35:09.000,349,11114110,-795,0,1671100508,13015.325878579992,214.24625196000125,54490.8278352 2022-12-15,10:35:10.000,349,11114111,-795,0,1671100509,13015.305669649992,214.23215370000253,54490.73700264001 2022-12-15,10:35:11.000,349,11114127,-795,0,1671100510,13015.245042859991,214.20395717999781,54490.68809280001 2022-12-15,10:35:12.000,349,11114129,-675,0,1671100511,13015.157470829996,214.18280978999974,54490.41559512 2022-12-15,10:35:13.000,349,11114166,-795,0,1671100512,13015.271988100001,214.16871153000102,54490.674118560004 2022-12-15,10:35:14.000,349,11114183,-795,0,1671100513,13015.339351199997,214.13346588000422,54490.86975792 2022-12-15,10:35:15.000,349,11114186,-795,0,1671100514,13015.359560129997,214.16166240000166,54490.76495112001 2022-12-15,10:35:16.000,349,11114149,-795,0,1671100515,13015.305669649992,214.0911711000008,54490.695079920006 2022-12-15,10:35:17.000,349,11114143,-795,0,1671100516,13015.265251789991,214.08412197000143,54490.60424736 2022-12-15,10:35:18.000,349,11114127,-795,0,1671100517,13015.292197030001,214.09822023000015,54490.6531572 2022-12-15,10:35:19.000,349,11114151,-795,0,1671100518,13015.312405960001,214.055925450004,54490.757964 2022-12-15,10:35:20.000,349,11114150,-795,0,1671100519,13015.278724409996,214.04887632000464,54490.70206704 2022-12-15,10:35:21.000,349,11114121,-795,0,1671100520,13015.292197030001,214.04887632000464,54490.86975792 2022-12-15,10:35:22.000,349,11114117,-795,0,1671100521,13015.339351199997,214.01363067000057,54490.79988672 2022-12-15,10:35:23.000,349,11114157,-795,0,1671100522,13015.312405960001,213.97838502000377,54490.68110568 2022-12-15,10:35:24.000,349,11114131,-795,0,1671100523,13015.359560129997,213.96428675999778,54490.77892536 2022-12-15,10:35:25.000,349,11114116,-795,0,1671100524,13015.292197030001,213.98543415000313,54490.77193824 2022-12-15,10:35:26.000,349,11114126,-795,0,1671100525,13015.325878579992,213.97838502000377,54490.71604128001 2022-12-15,10:35:27.000,349,11114188,-795,0,1671100526,13015.278724409996,213.98543415000313,54490.695079920006 2022-12-15,10:35:28.000,349,11114166,-795,0,1671100527,13015.265251789991,213.97838502000377,54490.64617008001 2022-12-15,10:35:29.000,349,11114150,-795,0,1671100528,13015.265251789991,214.0065815400012,54490.70206704 2022-12-15,10:35:30.000,349,11114164,-795,0,1671100529,13015.359560129997,213.98543415000313,54490.88373216001 2022-12-15,10:35:31.000,349,11114094,-795,0,1671100530,13015.292197030001,213.9924832800025,54490.88373216001 2022-12-15,10:35:32.000,349,11114147,-795,0,1671100531,13015.238306549996,214.02067979999993,54490.61822160001 2022-12-15,10:35:33.000,349,11114115,-795,0,1671100532,13015.224833929991,214.0065815400012,54490.68809280001 2022-12-15,10:35:34.000,349,11114190,-795,0,1671100533,13015.218097619996,214.03477805999864,54490.743989760005 2022-12-15,10:35:35.000,349,11114135,-795,0,1671100534,13015.211361310001,214.06297458000336,54490.78591248001 2022-12-15,10:35:36.000,349,11114124,-795,0,1671100535,13015.157470829996,214.041827189998,54490.68110568 2022-12-15,10:35:37.000,349,11114167,-795,0,1671100536,13015.143998209991,214.02067979999993,54490.757964 2022-12-15,10:35:38.000,349,11114133,-795,0,1671100537,13015.224833929991,214.02772892999928,54490.862770800006 2022-12-15,10:35:39.000,349,11114162,-795,0,1671100538,13015.177679759996,214.1052693599995,54490.89071928 2022-12-15,10:35:40.000,349,11114120,-795,0,1671100539,13015.15073452,214.08412197000143,54490.77193824 2022-12-15,10:35:41.000,349,11114107,-795,0,1671100540,13015.08337141999,214.06297458000336,54490.79988672 2022-12-15,10:35:42.000,349,11114147,-795,0,1671100541,13015.056426179995,214.08412197000143,54490.7230284 2022-12-15,10:35:43.000,349,11114102,-795,0,1671100542,13015.016008319995,214.11231848999887,54490.68809280001 2022-12-15,10:35:44.000,349,11114163,-795,0,1671100543,13015.04968987,214.08412197000143,54490.83482232001 2022-12-15,10:35:45.000,349,11114123,-795,0,1671100544,13015.06316248999,214.07707284000207,54490.86975792 2022-12-15,10:35:46.000,349,11114186,-795,0,1671100545,13015.02948094,214.03477805999864,54490.862770800006 2022-12-15,10:35:47.000,349,11114148,-795,0,1671100546,13015.06316248999,214.07707284000207,54490.73001552 2022-12-15,10:35:48.000,349,11114155,-795,0,1671100547,13015.08337141999,214.03477805999864,54490.83482232001 2022-12-15,10:35:49.000,349,11114160,-795,0,1671100548,13015.02948094,214.041827189998,54490.7230284 2022-12-15,10:35:50.000,349,11114129,-795,0,1671100549,13015.076635109996,214.08412197000143,54490.89071928 2022-12-15,10:35:51.000,349,11114108,-795,0,1671100550,13015.076635109996,214.06297458000336,54490.84879656 2022-12-15,10:35:52.000,349,11114163,-795,0,1671100551,13015.12378927999,214.041827189998,54491.009500320004 2022-12-15,10:35:53.000,349,11114183,-795,0,1671100552,13015.04295355999,214.055925450004,54490.89071928 2022-12-15,10:35:54.000,349,11114162,-795,0,1671100553,13015.08337141999,213.98543415000313,54490.88373216001 2022-12-15,10:35:55.000,349,11114175,-795,0,1671100554,13015.143998209991,213.98543415000313,54491.0374488 2022-12-15,10:35:56.000,349,11114153,-795,0,1671100555,13015.12378927999,213.9713358900044,54490.960590480005 2022-12-15,10:35:57.000,349,11114152,-795,0,1671100556,13015.04968987,213.97838502000377,54490.84879656 2022-12-15,10:35:58.000,349,11114177,-795,0,1671100557,13015.00253569999,213.92904111000098,54490.73001552 2022-12-15,10:35:59.000,349,11114195,-795,0,1671100558,13014.955381529995,213.96428675999778,54490.757964 2022-12-15,10:36:00.000,349,11114149,-795,0,1671100559,13014.975590459995,213.95723762999842,54490.84879656 2022-12-15,10:36:01.000,349,11114143,-795,0,1671100560,13015.00927201,213.9924832800025,54490.93962912 2022-12-15,10:36:02.000,349,11114164,-795,0,1671100561,13015.04968987,213.93609024000034,54490.84879656 2022-12-15,10:36:03.000,349,11114149,-795,0,1671100562,13014.96885415,213.92904111000098,54490.8278352 2022-12-15,10:36:04.000,349,11114069,-795,0,1671100563,13014.995799389995,213.8585498100001,54490.84879656 2022-12-15,10:36:05.000,349,11114160,-795,0,1671100564,13014.975590459995,213.92199198000162,54490.841809440004 2022-12-15,10:36:06.000,349,11114127,-795,0,1671100565,13014.96885415,213.95018849999906,54490.85578368001 2022-12-15,10:36:07.000,349,11114114,-795,0,1671100566,13014.894754739995,213.87264806999883,54490.743989760005 2022-12-15,10:36:08.000,349,11114164,-795,0,1671100567,13014.8678095,213.95018849999906,54490.695079920006 2022-12-15,10:36:09.000,349,11114183,-795,0,1671100568,13014.894754739995,213.91494285000226,54490.86975792 2022-12-15,10:36:10.000,349,11114172,-795,0,1671100569,13014.874545809995,213.88674633000483,54490.81386096001 2022-12-15,10:36:11.000,349,11114152,-795,0,1671100570,13014.84760057,213.8444515500014,54490.81386096001 2022-12-15,10:36:12.000,349,11114136,-795,0,1671100571,13014.76002853999,213.8585498100001,54490.674118560004 2022-12-15,10:36:13.000,349,11114106,-795,0,1671100572,13014.692665439994,213.85150068000075,54490.54136328 2022-12-15,10:36:14.000,349,11114125,-795,0,1671100573,13014.746555919999,213.8585498100001,54490.73001552 2022-12-15,10:36:15.000,349,11114150,-795,0,1671100574,13014.685929129999,213.85150068000075,54490.75097688 2022-12-15,10:36:16.000,349,11114161,-795,0,1671100575,13014.672456509994,213.83740242000204,54490.6531572 2022-12-15,10:36:17.000,349,11114130,-795,0,1671100576,13014.67919281999,213.83740242000204,54490.695079920006 2022-12-15,10:36:18.000,349,11114193,-795,0,1671100577,13014.692665439994,213.83740242000204,54490.81386096001 2022-12-15,10:36:19.000,349,11114119,-795,0,1671100578,13014.69940174999,213.89379546000418,54490.80687384001 2022-12-15,10:36:20.000,349,11114132,-795,0,1671100579,13014.645511269999,213.8796971999982,54490.71604128001 2022-12-15,10:36:21.000,349,11114153,-795,0,1671100580,13014.618566029989,213.87264806999883,54490.757964 2022-12-15,10:36:22.000,349,11114140,-795,0,1671100581,13014.571411859994,213.8796971999982,54490.71604128001 2022-12-15,10:36:23.000,349,11114133,-795,0,1671100582,13014.517521379988,213.8585498100001,54490.60424736 2022-12-15,10:36:24.000,349,11114151,-795,0,1671100583,13014.544466619998,213.8796971999982,54490.60424736 2022-12-15,10:36:25.000,349,11114152,-795,0,1671100584,13014.557939239989,213.93609024000034,54490.695079920006 2022-12-15,10:36:26.000,349,11114135,-795,0,1671100585,13014.584884479998,213.91494285000226,54490.75097688 2022-12-15,10:36:27.000,349,11114199,-795,0,1671100586,13014.571411859994,213.93609024000034,54490.76495112001 2022-12-15,10:36:28.000,349,11114131,-795,0,1671100587,13014.504048759998,213.91494285000226,54490.59027312 2022-12-15,10:36:29.000,349,11114151,-795,0,1671100588,13014.584884479998,213.93609024000034,54490.73001552 2022-12-15,10:36:30.000,349,11114141,-795,0,1671100589,13014.524257689998,213.95018849999906,54490.87674504 2022-12-15,10:36:31.000,349,11114155,-795,0,1671100590,13014.551202929993,213.95018849999906,54490.80687384001 2022-12-15,10:36:32.000,349,11114173,-795,0,1671100591,13014.551202929993,213.99953241000185,54490.743989760005 2022-12-15,10:36:33.000,349,11114174,-795,0,1671100592,13014.557939239989,213.98543415000313,54490.81386096001 2022-12-15,10:36:34.000,349,11114170,-795,0,1671100593,13014.591620789994,213.99953241000185,54490.90469352001 2022-12-15,10:36:35.000,349,11114190,-795,0,1671100594,13014.578148169989,214.041827189998,54490.85578368001 2022-12-15,10:36:36.000,349,11114170,-795,0,1671100595,13014.564675549998,214.02772892999928,54490.695079920006 2022-12-15,10:36:37.000,349,11114143,-795,0,1671100596,13014.564675549998,214.0065815400012,54490.695079920006 2022-12-15,10:36:38.000,349,11114158,-795,0,1671100597,13014.483839829998,214.02772892999928,54490.59726024001 2022-12-15,10:36:39.000,349,11114129,-795,0,1671100598,13014.483839829998,214.02067979999993,54490.55533752 2022-12-15,10:36:40.000,349,11114172,-795,0,1671100599,13014.517521379988,214.041827189998,54490.674118560004 2022-12-15,10:36:41.000,349,11114096,-795,0,1671100600,13014.510785069993,214.041827189998,54490.76495112001 2022-12-15,10:36:42.000,349,11114145,-795,0,1671100601,13014.524257689998,214.041827189998,54490.66713144001 2022-12-15,10:36:43.000,349,11114119,-795,0,1671100602,13014.456894589988,214.03477805999864,54490.576298880005 2022-12-15,10:36:44.000,349,11114152,-795,0,1671100603,13014.490576139993,214.01363067000057,54490.61822160001 2022-12-15,10:36:45.000,349,11114162,-795,0,1671100604,13014.456894589988,213.98543415000313,54490.625208720005 2022-12-15,10:36:46.000,349,11114159,-795,0,1671100605,13014.436685659988,214.0065815400012,54490.61822160001 2022-12-15,10:36:47.000,349,11114152,-795,0,1671100606,13014.382795179998,213.96428675999778,54490.49245344 2022-12-15,10:36:48.000,349,11114146,-795,0,1671100607,13014.342377319997,214.01363067000057,54490.47149208001 2022-12-15,10:36:49.000,349,11114177,-795,0,1671100608,13014.456894589988,213.99953241000185,54490.73001552 2022-12-15,10:36:50.000,349,11114112,-795,0,1671100609,13014.423213039998,213.96428675999778,54490.68809280001 2022-12-15,10:36:51.000,349,11114161,-795,0,1671100610,13014.396267800003,213.98543415000313,54490.70206704 2022-12-15,10:36:52.000,349,11114167,-795,0,1671100611,13014.335641010002,213.99953241000185,54490.55533752 2022-12-15,10:36:53.000,349,11114103,-795,0,1671100612,13014.328904699993,213.9713358900044,54490.55533752 2022-12-15,10:36:54.000,349,11114139,-795,0,1671100613,13014.328904699993,213.92904111000098,54490.60424736 2022-12-15,10:36:55.000,349,11114117,-795,0,1671100614,13014.349113629993,213.92904111000098,54490.61822160001 2022-12-15,10:36:56.000,349,11114069,-635,0,1671100615,13014.295223150002,213.92904111000098,54490.64617008001 2022-12-15,10:36:57.000,349,11114120,-795,0,1671100616,13014.355849940002,213.9431393699997,54490.576298880005 2022-12-15,10:36:58.000,349,11114114,-795,0,1671100617,13014.355849940002,213.92199198000162,54490.61123448 2022-12-15,10:36:59.000,349,11114088,-795,0,1671100618,13014.362586249998,213.9078937200029,54490.63918296001 2022-12-15,10:37:00.000,349,11114107,-795,0,1671100619,13014.342377319997,213.90084459000354,54490.61123448 2022-12-15,10:37:01.000,349,11114158,-795,0,1671100620,13014.369322559993,213.92199198000162,54490.60424736 2022-12-15,10:37:02.000,349,11114168,-795,0,1671100621,13014.281750529997,213.95723762999842,54490.47847920001 2022-12-15,10:37:03.000,349,11114137,-795,0,1671100622,13014.295223150002,213.93609024000034,54490.46450496 2022-12-15,10:37:04.000,349,11114150,-795,0,1671100623,13014.275014220002,213.92904111000098,54490.49944056001 2022-12-15,10:37:05.000,349,11114179,-795,0,1671100624,13014.355849940002,213.97838502000377,54490.68809280001 2022-12-15,10:37:06.000,349,11114164,-795,0,1671100625,13014.349113629993,213.95018849999906,54490.63918296001 2022-12-15,10:37:07.000,349,11114182,-795,0,1671100626,13014.369322559993,213.95723762999842,54490.63918296001 2022-12-15,10:37:08.000,349,11114150,-795,0,1671100627,13014.301959459997,213.96428675999778,54490.48546632 2022-12-15,10:37:09.000,349,11114156,-795,0,1671100628,13014.295223150002,213.95723762999842,54490.527389040006 2022-12-15,10:37:10.000,349,11114189,-795,0,1671100629,13014.301959459997,214.0065815400012,54490.674118560004 2022-12-15,10:37:11.000,349,11114133,-795,0,1671100630,13014.301959459997,214.02772892999928,54490.59726024001 2022-12-15,10:37:12.000,349,11114143,-795,0,1671100631,13014.295223150002,214.06297458000336,54490.6531572 2022-12-15,10:37:13.000,349,11114192,-795,0,1671100632,13014.288486839992,214.0911711000008,54490.70206704 2022-12-15,10:37:14.000,349,11114159,-795,0,1671100633,13014.173969570002,214.11231848999887,54490.625208720005 2022-12-15,10:37:15.000,349,11114150,-795,0,1671100634,13014.227860049992,214.11231848999887,54490.70206704 2022-12-15,10:37:16.000,349,11114149,-795,0,1671100635,13014.275014220002,214.09822023000015,54490.80687384001 2022-12-15,10:37:17.000,349,11114130,-795,0,1671100636,13014.194178500002,214.13346588000422,54490.61822160001 2022-12-15,10:37:18.000,349,11114123,-795,0,1671100637,13014.173969570002,214.14756414000294,54490.66014432 2022-12-15,10:37:19.000,349,11114140,-795,0,1671100638,13014.173969570002,214.14051501000358,54490.63918296001 2022-12-15,10:37:20.000,349,11114153,-795,0,1671100639,13014.153760640002,214.1546132700023,54490.66014432 2022-12-15,10:37:21.000,349,11114146,-795,0,1671100640,13014.167233259992,214.11936761999823,54490.695079920006 2022-12-15,10:37:22.000,349,11114143,-795,0,1671100641,13014.140288019997,214.14051501000358,54490.63918296001 2022-12-15,10:37:23.000,349,11114146,-795,0,1671100642,13014.153760640002,214.14756414000294,54490.59726024001 2022-12-15,10:37:24.000,349,11114129,-795,0,1671100643,13014.140288019997,214.1052693599995,54490.64617008001 2022-12-15,10:37:25.000,349,11114126,-795,0,1671100644,13014.140288019997,214.08412197000143,54490.61123448 2022-12-15,10:37:26.000,349,11114127,-795,0,1671100645,13014.140288019997,214.11231848999887,54490.66014432 2022-12-15,10:37:27.000,349,11114181,-795,0,1671100646,13014.126815399992,214.1052693599995,54490.47149208001 2022-12-15,10:37:28.000,349,11114132,-795,0,1671100647,13014.052715990001,214.055925450004,54490.55533752 2022-12-15,10:37:29.000,349,11114163,-795,0,1671100648,13014.147024329992,214.0911711000008,54490.68110568 2022-12-15,10:37:30.000,349,11114150,-795,0,1671100649,13014.126815399992,214.03477805999864,54490.70905416 2022-12-15,10:37:31.000,349,11114170,-795,0,1671100650,13014.180705879997,214.02772892999928,54490.71604128001 2022-12-15,10:37:32.000,349,11114113,-795,0,1671100651,13014.140288019997,214.02067979999993,54490.54835040001 2022-12-15,10:37:33.000,349,11114160,-795,0,1671100652,13014.079661229996,214.03477805999864,54490.506427680004 2022-12-15,10:37:34.000,349,11114088,-795,0,1671100653,13014.120079089997,214.01363067000057,54490.5134148 2022-12-15,10:37:35.000,349,11114180,-795,0,1671100654,13014.160496949997,214.01363067000057,54490.625208720005 2022-12-15,10:37:36.000,349,11114144,-795,0,1671100655,13014.194178500002,213.99953241000185,54490.68110568 2022-12-15,10:37:37.000,349,11114169,-795,0,1671100656,13014.180705879997,214.02067979999993,54490.576298880005 2022-12-15,10:37:38.000,349,11114138,-795,0,1671100657,13014.167233259992,214.01363067000057,54490.54835040001 2022-12-15,10:37:39.000,349,11114191,-795,0,1671100658,13014.160496949997,214.06297458000336,54490.64617008001 2022-12-15,10:37:40.000,349,11114074,-795,0,1671100659,13014.072924920001,214.041827189998,54490.61123448 2022-12-15,10:37:41.000,349,11114151,-795,0,1671100660,13014.099870159996,214.04887632000464,54490.59726024001 2022-12-15,10:37:42.000,349,11114115,-795,0,1671100661,13014.086397539992,214.01363067000057,54490.53437616 2022-12-15,10:37:43.000,349,11114148,-795,0,1671100662,13014.066188609992,214.01363067000057,54490.47847920001 2022-12-15,10:37:44.000,349,11114148,-795,0,1671100663,13014.173969570002,214.02067979999993,54490.64617008001 2022-12-15,10:37:45.000,349,11114159,-795,0,1671100664,13014.194178500002,214.02067979999993,54490.66014432 2022-12-15,10:37:46.000,349,11114150,-795,0,1671100665,13014.147024329992,214.04887632000464,54490.63219584 2022-12-15,10:37:47.000,349,11114127,-795,0,1671100666,13014.120079089997,214.055925450004,54490.53437616 2022-12-15,10:37:48.000,349,11114163,-795,0,1671100667,13014.133551710001,214.09822023000015,54490.583286 2022-12-15,10:37:49.000,349,11114163,-795,0,1671100668,13014.093133850001,214.1052693599995,54490.60424736 2022-12-15,10:37:50.000,349,11114154,-795,0,1671100669,13014.113342780001,214.12641675000486,54490.576298880005 2022-12-15,10:37:51.000,349,11114151,-795,0,1671100670,13014.079661229996,214.14756414000294,54490.6531572 2022-12-15,10:37:52.000,349,11114174,-795,0,1671100671,13014.045979679991,214.1546132700023,54490.625208720005 2022-12-15,10:37:53.000,349,11114145,-795,0,1671100672,13014.086397539992,214.16166240000166,54490.63918296001 2022-12-15,10:37:54.000,349,11114150,-795,0,1671100673,13014.113342780001,214.18280978999974,54490.73001552 2022-12-15,10:37:55.000,349,11114142,-795,0,1671100674,13014.059452299996,214.16166240000166,54490.674118560004 2022-12-15,10:37:56.000,349,11114164,-795,0,1671100675,13014.039243369996,214.1546132700023,54490.60424736 2022-12-15,10:37:57.000,349,11114116,-795,0,1671100676,13013.958407649996,214.16166240000166,54490.4435436 2022-12-15,10:37:58.000,349,11114130,-795,0,1671100677,13013.965143959991,214.1546132700023,54490.48546632 2022-12-15,10:37:59.000,349,11114163,-795,0,1671100678,13014.005561819991,214.14051501000358,54490.63918296001 2022-12-15,10:38:00.000,349,11114148,-795,0,1671100679,13014.005561819991,214.1546132700023,54490.66014432 2022-12-15,10:38:01.000,349,11114134,-795,0,1671100680,13014.052715990001,214.1546132700023,54490.743989760005 2022-12-15,10:38:02.000,349,11114136,-795,0,1671100681,13014.025770749991,214.1898589199991,54490.73700264001 2022-12-15,10:38:03.000,349,11114154,-795,0,1671100682,13014.005561819991,214.18280978999974,54490.583286 2022-12-15,10:38:04.000,349,11114087,-795,0,1671100683,13014.059452299996,214.18280978999974,54490.70206704 2022-12-15,10:38:05.000,349,11114105,-795,0,1671100684,13014.072924920001,214.20395717999781,54490.68110568 2022-12-15,10:38:06.000,349,11114147,-795,0,1671100685,13014.066188609992,214.18280978999974,54490.695079920006 2022-12-15,10:38:07.000,349,11114157,-795,0,1671100686,13014.045979679991,214.2180554400038,54490.583286 2022-12-15,10:38:08.000,349,11114130,-795,0,1671100687,13014.052715990001,214.20395717999781,54490.61822160001 2022-12-15,10:38:09.000,349,11114156,-795,0,1671100688,13014.126815399992,214.22510457000317,54490.77892536 2022-12-15,10:38:10.000,349,11114132,-795,0,1671100689,13014.120079089997,214.18280978999974,54490.82084808 2022-12-15,10:38:11.000,349,11114133,-795,0,1671100690,13014.140288019997,214.2180554400038,54490.79988672 2022-12-15,10:38:12.000,349,11114127,-795,0,1671100691,13014.059452299996,214.18280978999974,54490.63918296001 2022-12-15,10:38:13.000,349,11114169,-795,0,1671100692,13014.099870159996,214.17576066000038,54490.7230284 2022-12-15,10:38:14.000,349,11114135,-795,0,1671100693,13014.147024329992,214.16166240000166,54490.77193824 2022-12-15,10:38:15.000,349,11114107,-795,0,1671100694,13014.032507060001,214.18280978999974,54490.66713144001 2022-12-15,10:38:16.000,349,11114163,-795,0,1671100695,13014.039243369996,214.1546132700023,54490.49944056001 2022-12-15,10:38:17.000,349,11114161,-795,0,1671100696,13014.093133850001,214.18280978999974,54490.7230284 2022-12-15,10:38:18.000,349,11114127,-795,0,1671100697,13014.106606469992,214.1546132700023,54490.77892536 2022-12-15,10:38:19.000,349,11114159,-795,0,1671100698,13014.133551710001,214.17576066000038,54490.90469352001 2022-12-15,10:38:20.000,349,11114140,-795,0,1671100699,13014.086397539992,214.18280978999974,54490.862770800006 2022-12-15,10:38:21.000,349,11114138,-795,0,1671100700,13014.025770749991,214.17576066000038,54490.83482232001 2022-12-15,10:38:22.000,349,11114178,-795,0,1671100701,13013.97188027,214.16871153000102,54490.77892536 2022-12-15,10:38:23.000,349,11114144,-795,0,1671100702,13014.099870159996,214.19690804999846,54490.77892536 2022-12-15,10:38:24.000,349,11114144,-795,0,1671100703,13014.099870159996,214.18280978999974,54490.88373216001 2022-12-15,10:38:25.000,349,11114156,-795,0,1671100704,13014.126815399992,214.16871153000102,54490.91866776 2022-12-15,10:38:26.000,349,11114166,-795,0,1671100705,13014.093133850001,214.16871153000102,54490.93264200001 2022-12-15,10:38:27.000,349,11114153,-795,0,1671100706,13014.099870159996,214.14756414000294,54490.87674504 2022-12-15,10:38:28.000,349,11114118,-795,0,1671100707,13014.140288019997,214.17576066000038,54490.92565488 2022-12-15,10:38:29.000,349,11114126,-795,0,1671100708,13014.160496949997,214.17576066000038,54490.90469352001 2022-12-15,10:38:30.000,349,11114157,-795,0,1671100709,13014.140288019997,214.17576066000038,54490.89071928 2022-12-15,10:38:31.000,349,11114149,-795,0,1671100710,13014.120079089997,214.1898589199991,54490.911680640005 2022-12-15,10:38:32.000,349,11114132,-795,0,1671100711,13014.099870159996,214.2392028300019,54490.84879656 2022-12-15,10:38:33.000,349,11114117,-795,0,1671100712,13014.113342780001,214.26739934999932,54490.84879656 2022-12-15,10:38:34.000,349,11114164,-795,0,1671100713,13014.167233259992,214.26035021999996,54490.94661624 2022-12-15,10:38:35.000,349,11114076,-795,0,1671100714,13014.160496949997,214.28149760999804,54491.01648744 2022-12-15,10:38:36.000,349,11114117,-795,0,1671100715,13014.160496949997,214.27444847999868,54491.13526848 2022-12-15,10:38:37.000,349,11114169,-795,0,1671100716,13014.093133850001,214.33084152000083,54490.91866776 2022-12-15,10:38:38.000,349,11114114,-795,0,1671100717,13014.086397539992,214.3026450000034,54490.99552608 2022-12-15,10:38:39.000,349,11114181,-795,0,1671100718,13014.147024329992,214.3378906500002,54491.128281360005 2022-12-15,10:38:40.000,349,11114202,-795,0,1671100719,13014.126815399992,214.33084152000083,54491.10732 2022-12-15,10:38:41.000,349,11114120,-795,0,1671100720,13014.140288019997,214.34493977999955,54491.07238440001 2022-12-15,10:38:42.000,349,11114168,-795,0,1671100721,13014.045979679991,214.3519889099989,54491.02347456001 2022-12-15,10:38:43.000,349,11114080,-795,0,1671100722,13014.045979679991,214.42248020999978,54491.009500320004 2022-12-15,10:38:44.000,349,11114104,-795,0,1671100723,13014.052715990001,214.32379239000147,54491.10033288001 2022-12-15,10:38:45.000,349,11114102,-795,0,1671100724,13014.072924920001,214.4013328200017,54491.01648744 2022-12-15,10:38:46.000,349,11114125,-795,0,1671100725,13014.066188609992,214.41543108000042,54491.07238440001 2022-12-15,10:38:47.000,349,11114115,-795,0,1671100726,13014.032507060001,214.40838195000106,54490.93962912 2022-12-15,10:38:48.000,349,11114173,-795,0,1671100727,13014.066188609992,214.4365784699985,54490.9675776 2022-12-15,10:38:49.000,349,11114145,-795,0,1671100728,13014.086397539992,214.4013328200017,54491.030461680006 2022-12-15,10:38:50.000,349,11114132,-795,0,1671100729,13014.120079089997,214.40838195000106,54491.16321696 2022-12-15,10:38:51.000,349,11114136,-795,0,1671100730,13014.153760640002,214.41543108000042,54491.08635864 2022-12-15,10:38:52.000,349,11114118,-795,0,1671100731,13014.079661229996,214.4013328200017,54491.009500320004 2022-12-15,10:38:53.000,349,11114085,-795,0,1671100732,13014.045979679991,214.37313630000426,54491.05841016 2022-12-15,10:38:54.000,349,11114160,-795,0,1671100733,13014.086397539992,214.40838195000106,54491.06539728 2022-12-15,10:38:55.000,349,11114159,-795,0,1671100734,13014.086397539992,214.41543108000042,54491.079371520005 2022-12-15,10:38:56.000,349,11114173,-795,0,1671100735,13014.039243369996,214.41543108000042,54490.99552608 2022-12-15,10:38:57.000,349,11114181,-795,0,1671100736,13014.079661229996,214.40838195000106,54491.06539728 2022-12-15,10:38:58.000,349,11114144,-675,0,1671100737,13014.160496949997,214.38018543000362,54491.18417832 2022-12-15,10:38:59.000,349,11114161,-795,0,1671100738,13014.147024329992,214.42248020999978,54491.17020408001 2022-12-15,10:39:00.000,349,11114130,-795,0,1671100739,13014.160496949997,214.4013328200017,54491.16321696 2022-12-15,10:39:01.000,349,11114132,-795,0,1671100740,13014.147024329992,214.45772586000385,54491.13526848 2022-12-15,10:39:02.000,349,11114152,-795,0,1671100741,13014.099870159996,214.42248020999978,54491.0374488 2022-12-15,10:39:03.000,349,11114150,-795,0,1671100742,13014.147024329992,214.4365784699985,54491.01648744 2022-12-15,10:39:04.000,349,11114163,-795,0,1671100743,13014.187442189992,214.42248020999978,54491.21911392001 2022-12-15,10:39:05.000,349,11114158,-795,0,1671100744,13014.173969570002,214.47182412000257,54491.26103664 2022-12-15,10:39:06.000,349,11114125,-795,0,1671100745,13014.099870159996,214.4647749900032,54491.15622984 2022-12-15,10:39:07.000,349,11114166,-795,0,1671100746,13014.106606469992,214.50002064,54491.10033288001 2022-12-15,10:39:08.000,349,11114136,-795,0,1671100747,13014.160496949997,214.44362759999785,54491.14225560001 2022-12-15,10:39:09.000,349,11114157,-795,0,1671100748,13014.153760640002,214.50002064,54491.23308816 2022-12-15,10:39:10.000,349,11114163,-795,0,1671100749,13014.133551710001,214.50706976999936,54491.28898512001 2022-12-15,10:39:11.000,349,11114140,-795,0,1671100750,13014.099870159996,214.53526629000407,54491.198152560006 2022-12-15,10:39:12.000,349,11114136,-795,0,1671100751,13014.099870159996,214.51411889999872,54491.13526848 2022-12-15,10:39:13.000,349,11114190,-795,0,1671100752,13014.133551710001,214.53526629000407,54491.295972240005 2022-12-15,10:39:14.000,349,11114191,-795,0,1671100753,13014.173969570002,214.52821716000471,54491.44270176 2022-12-15,10:39:15.000,349,11114163,-795,0,1671100754,13014.187442189992,214.5634628100015,54491.44968888 2022-12-15,10:39:16.000,349,11114162,-795,0,1671100755,13014.120079089997,214.52821716000471,54491.247062400005 2022-12-15,10:39:17.000,349,11114109,-795,0,1671100756,13013.978616579996,214.49297151000064,54491.04443592 2022-12-15,10:39:18.000,349,11114133,-795,0,1671100757,13014.079661229996,214.53526629000407,54491.30295936 2022-12-15,10:39:19.000,349,11114139,-795,0,1671100758,13014.140288019997,214.54231542000343,54491.414753280005 2022-12-15,10:39:20.000,349,11114159,-795,0,1671100759,13014.099870159996,214.50706976999936,54491.43571464001 2022-12-15,10:39:21.000,349,11114193,-795,0,1671100760,13014.140288019997,214.52821716000471,54491.512572960004 2022-12-15,10:39:22.000,349,11114161,-795,0,1671100761,13014.059452299996,214.49297151000064,54491.40077904 2022-12-15,10:39:23.000,349,11114150,-795,0,1671100762,13014.059452299996,214.50706976999936,54491.26103664 2022-12-15,10:39:24.000,349,11114113,-795,0,1671100763,13014.079661229996,214.45772586000385,54491.35885632001 2022-12-15,10:39:25.000,349,11114129,-795,0,1671100764,13014.012298130001,214.50002064,54491.30295936 2022-12-15,10:39:26.000,349,11114151,-795,0,1671100765,13014.045979679991,214.47887325000193,54491.35885632001 2022-12-15,10:39:27.000,349,11114164,-795,0,1671100766,13013.978616579996,214.48592238000128,54491.19116544001 2022-12-15,10:39:28.000,349,11114131,-795,0,1671100767,13013.992089200001,214.44362759999785,54491.25404952 2022-12-15,10:39:29.000,349,11114103,-795,0,1671100768,13014.019034439996,214.50002064,54491.28898512001 2022-12-15,10:39:30.000,349,11114126,-795,0,1671100769,13014.086397539992,214.48592238000128,54491.40776616001 2022-12-15,10:39:31.000,349,11114143,-795,0,1671100770,13014.079661229996,214.52821716000471,54491.365843440006 2022-12-15,10:39:32.000,349,11114123,-795,0,1671100771,13014.005561819991,214.53526629000407,54491.40077904 2022-12-15,10:39:33.000,349,11114152,-795,0,1671100772,13013.93146241,214.54231542000343,54491.247062400005 2022-12-15,10:39:34.000,349,11114153,-795,0,1671100773,13013.998825509996,214.57051194000087,54491.26103664 2022-12-15,10:39:35.000,349,11114142,-795,0,1671100774,13014.052715990001,214.61985585000366,54491.40077904 2022-12-15,10:39:36.000,349,11114143,-795,0,1671100775,13014.059452299996,214.62690498000302,54491.414753280005 2022-12-15,10:39:37.000,349,11114090,-795,0,1671100776,13014.005561819991,214.6480523700011,54491.40077904 2022-12-15,10:39:38.000,349,11114148,-795,0,1671100777,13014.005561819991,214.61985585000366,54491.40077904 2022-12-15,10:39:39.000,349,11114189,-795,0,1671100778,13014.019034439996,214.66919975999917,54491.52654720001 2022-12-15,10:39:40.000,349,11114109,-795,0,1671100779,13013.938198719996,214.67624888999853,54491.463663120005 2022-12-15,10:39:41.000,349,11114156,-795,0,1671100780,13013.998825509996,214.6832980199979,54491.40776616001 2022-12-15,10:39:42.000,349,11114162,-795,0,1671100781,13013.938198719996,214.63395411000238,54491.30295936 2022-12-15,10:39:43.000,349,11114134,-795,0,1671100782,13013.95167134,214.64100324000174,54491.295972240005 2022-12-15,10:39:44.000,349,11114126,-795,0,1671100783,13014.012298130001,214.66919975999917,54491.45667600001 2022-12-15,10:39:45.000,349,11114141,-795,0,1671100784,13014.045979679991,214.61985585000366,54491.512572960004 2022-12-15,10:39:46.000,349,11114194,-795,0,1671100785,13013.992089200001,214.66919975999917,54491.44270176 2022-12-15,10:39:47.000,349,11114124,-795,0,1671100786,13014.025770749991,214.6480523700011,54491.40077904 2022-12-15,10:39:48.000,349,11114090,-795,0,1671100787,13014.012298130001,214.62690498000302,54491.47763736001 2022-12-15,10:39:49.000,349,11114161,-795,0,1671100788,13013.992089200001,214.60575758999767,54491.463663120005 2022-12-15,10:39:50.000,349,11114124,-795,0,1671100789,13013.998825509996,214.60575758999767,54491.44968888 2022-12-15,10:39:51.000,349,11114122,-795,0,1671100790,13014.032507060001,214.5987084599983,54491.47065024 2022-12-15,10:39:52.000,349,11114133,-795,0,1671100791,13013.958407649996,214.5987084599983,54491.40077904 2022-12-15,10:39:53.000,349,11114104,-795,0,1671100792,13014.039243369996,214.54231542000343,54491.45667600001 2022-12-15,10:39:54.000,349,11114145,-795,0,1671100793,13014.140288019997,214.54231542000343,54491.68725096 2022-12-15,10:39:55.000,349,11114174,-795,0,1671100794,13014.187442189992,214.54231542000343,54491.65231536001 2022-12-15,10:39:56.000,349,11114135,-795,0,1671100795,13014.153760640002,214.57051194000087,54491.64532824001 2022-12-15,10:39:57.000,349,11114151,-795,0,1671100796,13014.113342780001,214.53526629000407,54491.51956008 2022-12-15,10:39:58.000,349,11114077,-795,0,1671100797,13014.113342780001,214.52116802999808,54491.48462448001 2022-12-15,10:39:59.000,349,11114115,-795,0,1671100798,13014.167233259992,214.52821716000471,54491.63834112 2022-12-15,10:40:00.000,349,11114148,-795,0,1671100799,13014.153760640002,214.6128067200043,54491.67327672001 2022-12-15,10:40:01.000,349,11114131,-795,0,1671100800,13014.180705879997,214.5846101999996,54491.701225200006 2022-12-15,10:40:02.000,349,11114118,-795,0,1671100801,13014.180705879997,214.60575758999767,54491.680263840004 2022-12-15,10:40:03.000,349,11114163,-795,0,1671100802,13014.160496949997,214.6128067200043,54491.582444160005 2022-12-15,10:40:04.000,349,11114073,-795,0,1671100803,13014.079661229996,214.6480523700011,54491.44968888 2022-12-15,10:40:05.000,349,11114101,-795,0,1671100804,13014.147024329992,214.62690498000302,54491.512572960004 2022-12-15,10:40:06.000,349,11114183,-795,0,1671100805,13014.133551710001,214.67624888999853,54491.55449568001 2022-12-15,10:40:07.000,349,11114152,-795,0,1671100806,13014.167233259992,214.66215062999981,54491.57545704001 2022-12-15,10:40:08.000,349,11114139,-795,0,1671100807,13014.113342780001,214.67624888999853,54491.61737976 2022-12-15,10:40:09.000,349,11114157,-795,0,1671100808,13014.113342780001,214.6832980199979,54491.5614828 2022-12-15,10:40:10.000,349,11114171,-795,0,1671100809,13014.187442189992,214.66215062999981,54491.63834112 2022-12-15,10:40:11.000,349,11114196,-795,0,1671100810,13014.173969570002,214.67624888999853,54491.680263840004 2022-12-15,10:40:12.000,349,11114120,-795,0,1671100811,13014.072924920001,214.69034715000453,54491.56846992 2022-12-15,10:40:13.000,349,11114149,-795,0,1671100812,13014.106606469992,214.67624888999853,54491.63834112 2022-12-15,10:40:14.000,349,11114126,-795,0,1671100813,13014.120079089997,214.6832980199979,54491.61737976 2022-12-15,10:40:15.000,349,11114158,-795,0,1671100814,13014.113342780001,214.64100324000174,54491.56846992 2022-12-15,10:40:16.000,349,11114151,-795,0,1671100815,13014.086397539992,214.63395411000238,54491.50558584001 2022-12-15,10:40:17.000,349,11114140,-795,0,1671100816,13014.099870159996,214.63395411000238,54491.54052144 2022-12-15,10:40:18.000,349,11114134,-795,0,1671100817,13014.106606469992,214.60575758999767,54491.37981768 2022-12-15,10:40:19.000,349,11114189,-795,0,1671100818,13014.187442189992,214.61985585000366,54491.701225200006 2022-12-15,10:40:20.000,349,11114118,-795,0,1671100819,13014.160496949997,214.59165932999895,54491.67327672001 2022-12-15,10:40:21.000,349,11114133,-795,0,1671100820,13014.194178500002,214.5987084599983,54491.5614828 2022-12-15,10:40:22.000,349,11114139,-795,0,1671100821,13014.133551710001,214.60575758999767,54491.47763736001 2022-12-15,10:40:23.000,349,11114197,-795,0,1671100822,13014.173969570002,214.57051194000087,54491.47065024 2022-12-15,10:40:24.000,349,11114132,-795,0,1671100823,13014.207651119992,214.55641368000215,54491.65231536001 2022-12-15,10:40:25.000,349,11114143,-795,0,1671100824,13014.187442189992,214.5634628100015,54491.680263840004 2022-12-15,10:40:26.000,349,11114086,-795,0,1671100825,13014.113342780001,214.57051194000087,54491.69423808001 2022-12-15,10:40:27.000,349,11114160,-795,0,1671100826,13014.099870159996,214.5987084599983,54491.61737976 2022-12-15,10:40:28.000,349,11114129,-795,0,1671100827,13014.039243369996,214.62690498000302,54491.50558584001 2022-12-15,10:40:29.000,349,11114097,-795,0,1671100828,13014.160496949997,214.5987084599983,54491.64532824001 2022-12-15,10:40:30.000,349,11114168,-795,0,1671100829,13014.126815399992,214.62690498000302,54491.68725096 2022-12-15,10:40:31.000,349,11114158,-795,0,1671100830,13014.126815399992,214.63395411000238,54491.70821232 2022-12-15,10:40:32.000,349,11114136,-795,0,1671100831,13014.072924920001,214.66215062999981,54491.582444160005 2022-12-15,10:40:33.000,349,11114158,-795,0,1671100832,13014.099870159996,214.6480523700011,54491.65930248 2022-12-15,10:40:34.000,349,11114115,-795,0,1671100833,13014.120079089997,214.69034715000453,54491.77808352 2022-12-15,10:40:35.000,349,11114130,-795,0,1671100834,13014.167233259992,214.65510150000046,54491.85494184 2022-12-15,10:40:36.000,349,11114155,-795,0,1671100835,13014.160496949997,214.7114945400026,54491.847954720004 2022-12-15,10:40:37.000,349,11114162,-795,0,1671100836,13014.072924920001,214.70444541000325,54491.65930248 2022-12-15,10:40:38.000,349,11114118,-795,0,1671100837,13014.086397539992,214.71854367000196,54491.7361608 2022-12-15,10:40:39.000,349,11114171,-795,0,1671100838,13014.153760640002,214.7114945400026,54491.71519944 2022-12-15,10:40:40.000,349,11114102,-795,0,1671100839,13014.167233259992,214.70444541000325,54491.847954720004 2022-12-15,10:40:41.000,349,11114100,-795,0,1671100840,13014.160496949997,214.71854367000196,54491.799044880005 2022-12-15,10:40:42.000,349,11114154,-795,0,1671100841,13014.147024329992,214.73969106000004,54491.69423808001 2022-12-15,10:40:43.000,349,11114149,-795,0,1671100842,13014.106606469992,214.6973962800039,54491.63834112 2022-12-15,10:40:44.000,349,11114126,-795,0,1671100843,13014.160496949997,214.6973962800039,54491.7361608 2022-12-15,10:40:45.000,349,11114149,-795,0,1671100844,13014.113342780001,214.66919975999917,54491.631354000005 2022-12-15,10:40:46.000,349,11114170,-795,0,1671100845,13014.039243369996,214.67624888999853,54491.69423808001 2022-12-15,10:40:47.000,349,11114149,-795,0,1671100846,13014.086397539992,214.65510150000046,54491.63834112 2022-12-15,10:40:48.000,349,11114155,-795,0,1671100847,13014.086397539992,214.63395411000238,54491.65231536001 2022-12-15,10:40:49.000,349,11114170,-795,0,1671100848,13014.126815399992,214.66919975999917,54491.70821232 2022-12-15,10:40:50.000,349,11114165,-795,0,1671100849,13014.160496949997,214.67624888999853,54491.82000624001 2022-12-15,10:40:51.000,349,11114166,-795,0,1671100850,13014.167233259992,214.61985585000366,54491.82000624001 2022-12-15,10:40:52.000,349,11114118,-795,0,1671100851,13014.059452299996,214.63395411000238,54491.680263840004 2022-12-15,10:40:53.000,349,11114081,-795,0,1671100852,13014.153760640002,214.6128067200043,54491.68725096 2022-12-15,10:40:54.000,349,11114164,-795,0,1671100853,13014.120079089997,214.61985585000366,54491.74314792001 2022-12-15,10:40:55.000,349,11114119,-795,0,1671100854,13014.113342780001,214.60575758999767,54491.74314792001 2022-12-15,10:40:56.000,349,11114166,-795,0,1671100855,13014.079661229996,214.59165932999895,54491.62436688001 2022-12-15,10:40:57.000,349,11114172,-795,0,1671100856,13014.120079089997,214.57756107000023,54491.69423808001 2022-12-15,10:40:58.000,349,11114136,-795,0,1671100857,13014.160496949997,214.5846101999996,54491.81301912001 2022-12-15,10:40:59.000,349,11114133,-795,0,1671100858,13014.180705879997,214.57756107000023,54491.81301912001 2022-12-15,10:41:00.000,349,11114153,-795,0,1671100859,13014.214387430002,214.63395411000238,54491.75712216 2022-12-15,10:41:01.000,349,11114167,-795,0,1671100860,13014.194178500002,214.6128067200043,54491.69423808001 2022-12-15,10:41:02.000,349,11114159,-795,0,1671100861,13014.194178500002,214.55641368000215,54491.72917368 2022-12-15,10:41:03.000,349,11114133,-795,0,1671100862,13014.167233259992,214.5987084599983,54491.65930248 2022-12-15,10:41:04.000,349,11114158,-795,0,1671100863,13014.045979679991,214.5846101999996,54491.58943128 2022-12-15,10:41:05.000,349,11114148,-795,0,1671100864,13014.200914809997,214.60575758999767,54491.75712216 2022-12-15,10:41:06.000,349,11114140,-795,0,1671100865,13014.207651119992,214.59165932999895,54491.78507064 2022-12-15,10:41:07.000,349,11114158,-795,0,1671100866,13014.281750529997,214.60575758999767,54491.78507064 2022-12-15,10:41:08.000,349,11114137,-795,0,1671100867,13014.207651119992,214.62690498000302,54491.701225200006 2022-12-15,10:41:09.000,349,11114153,-795,0,1671100868,13014.214387430002,214.60575758999767,54491.70821232 2022-12-15,10:41:10.000,349,11114113,-795,0,1671100869,13014.234596360002,214.63395411000238,54491.76410928 2022-12-15,10:41:11.000,349,11114141,-795,0,1671100870,13014.221123739997,214.63395411000238,54491.72917368 2022-12-15,10:41:12.000,349,11114115,-795,0,1671100871,13014.187442189992,214.6480523700011,54491.680263840004 2022-12-15,10:41:13.000,349,11114163,-795,0,1671100872,13014.221123739997,214.5987084599983,54491.72917368 2022-12-15,10:41:14.000,349,11114157,-795,0,1671100873,13014.261541599997,214.60575758999767,54491.85494184 2022-12-15,10:41:15.000,349,11114146,-795,0,1671100874,13014.275014220002,214.6128067200043,54491.79205776001 2022-12-15,10:41:16.000,349,11114121,-795,0,1671100875,13014.261541599997,214.60575758999767,54491.82000624001 2022-12-15,10:41:17.000,349,11114144,-795,0,1671100876,13014.200914809997,214.59165932999895,54491.61737976 2022-12-15,10:41:18.000,349,11114144,-795,0,1671100877,13014.194178500002,214.59165932999895,54491.6662896 2022-12-15,10:41:19.000,349,11114160,-795,0,1671100878,13014.133551710001,214.65510150000046,54491.70821232 2022-12-15,10:41:20.000,349,11114138,-795,0,1671100879,13014.254805290002,214.59165932999895,54491.84096760001 2022-12-15,10:41:21.000,349,11114135,-795,0,1671100880,13014.328904699993,214.5846101999996,54492.015645600004 2022-12-15,10:41:22.000,349,11114168,-795,0,1671100881,13014.248068979992,214.5846101999996,54491.99468424 2022-12-15,10:41:23.000,349,11114161,-795,0,1671100882,13014.194178500002,214.53526629000407,54491.917825920005 2022-12-15,10:41:24.000,349,11114173,-795,0,1671100883,13014.187442189992,214.61985585000366,54491.88289032 2022-12-15,10:41:25.000,349,11114167,-795,0,1671100884,13014.207651119992,214.5846101999996,54491.90385168 2022-12-15,10:41:26.000,349,11114115,-795,0,1671100885,13014.194178500002,214.60575758999767,54491.89686456 2022-12-15,10:41:27.000,349,11114125,-795,0,1671100886,13014.173969570002,214.6128067200043,54491.88987744001 2022-12-15,10:41:28.000,349,11114122,-795,0,1671100887,13014.200914809997,214.62690498000302,54491.84096760001 2022-12-15,10:41:29.000,349,11114143,-795,0,1671100888,13014.288486839992,214.62690498000302,54491.84096760001 2022-12-15,10:41:30.000,349,11114153,-795,0,1671100889,13014.288486839992,214.61985585000366,54491.98769712001 2022-12-15,10:41:31.000,349,11114167,-795,0,1671100890,13014.322168389997,214.61985585000366,54491.98071000001 2022-12-15,10:41:32.000,349,11114157,-795,0,1671100891,13014.194178500002,214.66919975999917,54491.86192896001 2022-12-15,10:41:33.000,349,11114138,-795,0,1671100892,13014.248068979992,214.62690498000302,54491.88289032 2022-12-15,10:41:34.000,349,11114140,-795,0,1671100893,13014.288486839992,214.65510150000046,54491.95974864001 2022-12-15,10:41:35.000,349,11114117,-795,0,1671100894,13014.281750529997,214.59165932999895,54491.99468424 2022-12-15,10:41:36.000,349,11114123,-795,0,1671100895,13014.187442189992,214.61985585000366,54491.90385168 2022-12-15,10:41:37.000,349,11114155,-795,0,1671100896,13014.234596360002,214.63395411000238,54491.93878728001 2022-12-15,10:41:38.000,349,11114130,-795,0,1671100897,13014.301959459997,214.65510150000046,54492.02263272 2022-12-15,10:41:39.000,349,11114151,-795,0,1671100898,13014.295223150002,214.63395411000238,54492.0505812 2022-12-15,10:41:40.000,349,11114126,-795,0,1671100899,13014.248068979992,214.6480523700011,54491.98071000001 2022-12-15,10:41:41.000,349,11114162,-795,0,1671100900,13014.261541599997,214.61985585000366,54491.95276152 2022-12-15,10:41:42.000,349,11114115,-795,0,1671100901,13014.221123739997,214.62690498000302,54491.9457744 2022-12-15,10:41:43.000,349,11114120,-795,0,1671100902,13014.194178500002,214.59165932999895,54491.91083880001 2022-12-15,10:41:44.000,349,11114146,-795,0,1671100903,13014.153760640002,214.5846101999996,54491.85494184 2022-12-15,10:41:45.000,349,11114137,-795,0,1671100904,13014.207651119992,214.59165932999895,54492.04359408 2022-12-15,10:41:46.000,349,11114106,-795,0,1671100905,13014.234596360002,214.59165932999895,54492.036606960006 2022-12-15,10:41:47.000,349,11114127,-795,0,1671100906,13014.227860049992,214.5634628100015,54492.04359408 2022-12-15,10:41:48.000,349,11114152,-795,0,1671100907,13014.200914809997,214.54231542000343,54491.91083880001 2022-12-15,10:41:49.000,349,11114161,-795,0,1671100908,13014.227860049992,214.51411889999872,54491.966735760005 2022-12-15,10:41:50.000,349,11114189,-795,0,1671100909,13014.200914809997,214.53526629000407,54491.97372288 2022-12-15,10:41:51.000,349,11114125,-795,0,1671100910,13014.160496949997,214.45772586000385,54491.93180016 2022-12-15,10:41:52.000,349,11114095,-795,0,1671100911,13014.180705879997,214.4647749900032,54491.83398048 2022-12-15,10:41:53.000,349,11114220,-795,0,1671100912,13014.160496949997,214.4365784699985,54491.8759032 2022-12-15,10:41:54.000,349,11114167,-795,0,1671100913,13014.194178500002,214.42952933999914,54492.015645600004 2022-12-15,10:41:55.000,349,11114164,-795,0,1671100914,13014.241332669997,214.4365784699985,54492.015645600004 2022-12-15,10:41:56.000,349,11114153,-795,0,1671100915,13014.180705879997,214.44362759999785,54492.04359408 2022-12-15,10:41:57.000,349,11114205,-795,0,1671100916,13014.214387430002,214.41543108000042,54491.99468424 2022-12-15,10:41:58.000,349,11114103,-795,0,1671100917,13014.207651119992,214.4013328200017,54491.98071000001 2022-12-15,10:41:59.000,349,11114199,-795,0,1671100918,13014.248068979992,214.4013328200017,54492.02263272 2022-12-15,10:42:00.000,349,11114196,-795,0,1671100919,13014.187442189992,214.38723456000298,54491.98071000001 2022-12-15,10:42:01.000,349,11114150,-795,0,1671100920,13014.308695769992,214.38018543000362,54492.14840088001 2022-12-15,10:42:02.000,349,11114124,-795,0,1671100921,13014.254805290002,214.3660871700049,54492.07154256 2022-12-15,10:42:03.000,349,11114165,-795,0,1671100922,13014.234596360002,214.35903803999827,54491.99468424 2022-12-15,10:42:04.000,349,11114133,-795,0,1671100923,13014.261541599997,214.3660871700049,54492.09250392 2022-12-15,10:42:05.000,349,11114090,-795,0,1671100924,13014.261541599997,214.38018543000362,54491.95974864001 2022-12-15,10:42:06.000,349,11114176,-795,0,1671100925,13014.281750529997,214.38723456000298,54492.036606960006 2022-12-15,10:42:07.000,349,11114131,-795,0,1671100926,13014.200914809997,214.38018543000362,54491.84096760001 2022-12-15,10:42:08.000,349,11114147,-795,0,1671100927,13014.214387430002,214.37313630000426,54491.8759032 2022-12-15,10:42:09.000,349,11114162,-795,0,1671100928,13014.315432080002,214.38018543000362,54492.07852968001 2022-12-15,10:42:10.000,349,11114172,-795,0,1671100929,13014.295223150002,214.38723456000298,54492.11346528 2022-12-15,10:42:11.000,349,11114119,-795,0,1671100930,13014.369322559993,214.41543108000042,54492.134426640005 2022-12-15,10:42:12.000,349,11114148,-795,0,1671100931,13014.147024329992,214.39428369000234,54491.89686456 2022-12-15,10:42:13.000,349,11114057,-795,0,1671100932,13014.261541599997,214.4506767300045,54492.036606960006 2022-12-15,10:42:14.000,349,11114161,-795,0,1671100933,13014.207651119992,214.45772586000385,54491.95974864001 2022-12-15,10:42:15.000,349,11114177,-795,0,1671100934,13014.248068979992,214.45772586000385,54492.00865848001 2022-12-15,10:42:16.000,349,11114132,-795,0,1671100935,13014.234596360002,214.47182412000257,54491.99468424 2022-12-15,10:42:17.000,349,11114142,-795,0,1671100936,13014.248068979992,214.4647749900032,54491.98071000001 2022-12-15,10:42:18.000,349,11114157,-795,0,1671100937,13014.248068979992,214.42248020999978,54492.02263272 2022-12-15,10:42:19.000,349,11114097,-795,0,1671100938,13014.234596360002,214.4506767300045,54491.98769712001 2022-12-15,10:42:20.000,349,11114133,-795,0,1671100939,13014.153760640002,214.4365784699985,54491.85494184 2022-12-15,10:42:21.000,349,11114156,-795,0,1671100940,13014.167233259992,214.4013328200017,54492.05756832001 2022-12-15,10:42:22.000,349,11114140,-795,0,1671100941,13014.180705879997,214.41543108000042,54491.917825920005 2022-12-15,10:42:23.000,349,11114163,-795,0,1671100942,13014.180705879997,214.40838195000106,54491.917825920005 2022-12-15,10:42:24.000,349,11114162,-795,0,1671100943,13014.187442189992,214.38723456000298,54492.04359408 2022-12-15,10:42:25.000,349,11114151,-795,0,1671100944,13014.180705879997,214.37313630000426,54492.09250392 2022-12-15,10:42:26.000,349,11114146,-795,0,1671100945,13014.160496949997,214.3378906500002,54492.015645600004 2022-12-15,10:42:27.000,349,11114162,-795,0,1671100946,13014.194178500002,214.3378906500002,54491.95974864001 2022-12-15,10:42:28.000,349,11114104,-795,0,1671100947,13014.207651119992,214.3167432600021,54492.036606960006 2022-12-15,10:42:29.000,349,11114151,-795,0,1671100948,13014.173969570002,214.3378906500002,54492.036606960006 2022-12-15,10:42:30.000,349,11114101,-795,0,1671100949,13014.194178500002,214.28854674000468,54492.0505812 2022-12-15,10:42:31.000,349,11114163,-795,0,1671100950,13014.221123739997,214.2533010900006,54492.07852968001 2022-12-15,10:42:32.000,349,11114185,-795,0,1671100951,13014.167233259992,214.3167432600021,54491.9457744 2022-12-15,10:42:33.000,349,11114144,-795,0,1671100952,13014.207651119992,214.23215370000253,54492.00865848001 2022-12-15,10:42:34.000,349,11114194,-795,0,1671100953,13014.248068979992,214.24625196000125,54492.11346528 2022-12-15,10:42:35.000,349,11114142,-795,0,1671100954,13014.281750529997,214.21100631000445,54492.15538800001 2022-12-15,10:42:36.000,349,11114115,-795,0,1671100955,13014.315432080002,214.17576066000038,54492.09250392 2022-12-15,10:42:37.000,349,11114153,-795,0,1671100956,13014.187442189992,214.1898589199991,54491.85494184 2022-12-15,10:42:38.000,349,11114103,-795,0,1671100957,13014.281750529997,214.16166240000166,54492.04359408 2022-12-15,10:42:39.000,349,11114171,-795,0,1671100958,13014.315432080002,214.18280978999974,54492.22525920001 2022-12-15,10:42:40.000,349,11114204,-795,0,1671100959,13014.322168389997,214.1546132700023,54492.17634936001 2022-12-15,10:42:41.000,349,11114125,-795,0,1671100960,13014.328904699993,214.1546132700023,54492.27416904001 2022-12-15,10:42:42.000,349,11114121,-795,0,1671100961,13014.308695769992,214.1546132700023,54492.183336480004 2022-12-15,10:42:43.000,349,11114160,-795,0,1671100962,13014.322168389997,214.16166240000166,54492.134426640005 2022-12-15,10:42:44.000,349,11114129,-795,0,1671100963,13014.335641010002,214.16166240000166,54492.16936224 2022-12-15,10:42:45.000,349,11114164,-795,0,1671100964,13014.335641010002,214.14051501000358,54492.16936224 2022-12-15,10:42:46.000,349,11114146,-795,0,1671100965,13014.234596360002,214.14756414000294,54492.15538800001 2022-12-15,10:42:47.000,349,11114136,-795,0,1671100966,13014.180705879997,214.16166240000166,54492.02961984001 2022-12-15,10:42:48.000,349,11114152,-795,0,1671100967,13014.113342780001,214.18280978999974,54491.83398048 2022-12-15,10:42:49.000,349,11114111,-795,0,1671100968,13014.160496949997,214.16166240000166,54492.00865848001 2022-12-15,10:42:50.000,349,11114100,-795,0,1671100969,13014.241332669997,214.12641675000486,54492.15538800001 2022-12-15,10:42:51.000,349,11114140,-795,0,1671100970,13014.254805290002,214.18280978999974,54492.11346528 2022-12-15,10:42:52.000,349,11114131,-795,0,1671100971,13014.241332669997,214.18280978999974,54492.036606960006 2022-12-15,10:42:53.000,349,11114159,-795,0,1671100972,13014.234596360002,214.17576066000038,54491.9457744 2022-12-15,10:42:54.000,349,11114175,-795,0,1671100973,13014.254805290002,214.14051501000358,54492.00865848001 2022-12-15,10:42:55.000,349,11114150,-795,0,1671100974,13014.221123739997,214.1546132700023,54492.1204524 2022-12-15,10:42:56.000,349,11114177,-795,0,1671100975,13014.241332669997,214.1898589199991,54492.11346528 2022-12-15,10:42:57.000,349,11114136,-795,0,1671100976,13014.241332669997,214.17576066000038,54492.21827208 2022-12-15,10:42:58.000,349,11114166,-795,0,1671100977,13014.227860049992,214.14756414000294,54492.1204524 2022-12-15,10:42:59.000,349,11114193,-795,0,1671100978,13014.207651119992,214.18280978999974,54492.02263272 2022-12-15,10:43:00.000,349,11114145,-795,0,1671100979,13014.187442189992,214.13346588000422,54492.09949104 2022-12-15,10:43:01.000,349,11114155,-795,0,1671100980,13014.180705879997,214.17576066000038,54492.14141376 2022-12-15,10:43:02.000,349,11114109,-795,0,1671100981,13014.167233259992,214.14756414000294,54492.036606960006 2022-12-15,10:43:03.000,349,11114157,-795,0,1671100982,13014.120079089997,214.13346588000422,54492.015645600004 2022-12-15,10:43:04.000,349,11114174,-795,0,1671100983,13014.147024329992,214.11231848999887,54492.134426640005 2022-12-15,10:43:05.000,349,11114212,-795,0,1671100984,13014.194178500002,214.12641675000486,54492.16936224 2022-12-15,10:43:06.000,349,11114131,-795,0,1671100985,13014.072924920001,214.11936761999823,54492.1204524 2022-12-15,10:43:07.000,349,11114106,-795,0,1671100986,13014.066188609992,214.07707284000207,54491.99468424 2022-12-15,10:43:08.000,349,11114120,-795,0,1671100987,13014.173969570002,214.1052693599995,54492.134426640005 2022-12-15,10:43:09.000,349,11114157,-795,0,1671100988,13014.180705879997,214.08412197000143,54492.10647816001 2022-12-15,10:43:10.000,349,11114160,-795,0,1671100989,13014.214387430002,214.0911711000008,54492.134426640005 2022-12-15,10:43:11.000,349,11114129,-795,0,1671100990,13014.180705879997,214.13346588000422,54492.14141376 2022-12-15,10:43:12.000,349,11114198,-795,0,1671100991,13014.153760640002,214.07002371000272,54492.036606960006 2022-12-15,10:43:13.000,349,11114167,-795,0,1671100992,13014.133551710001,214.07002371000272,54492.0505812 2022-12-15,10:43:14.000,349,11114093,-795,0,1671100993,13014.180705879997,214.07002371000272,54492.21128496 2022-12-15,10:43:15.000,349,11114118,-795,0,1671100994,13014.187442189992,214.07002371000272,54492.16237512 2022-12-15,10:43:16.000,349,11114127,-795,0,1671100995,13014.153760640002,214.06297458000336,54492.09949104 2022-12-15,10:43:17.000,349,11114144,-795,0,1671100996,13014.086397539992,214.04887632000464,54491.98071000001 2022-12-15,10:43:18.000,349,11114219,-795,0,1671100997,13014.147024329992,214.04887632000464,54492.02961984001 2022-12-15,10:43:19.000,349,11114126,-795,0,1671100998,13014.153760640002,214.04887632000464,54492.06455544 2022-12-15,10:43:20.000,349,11114123,-795,0,1671100999,13014.120079089997,214.041827189998,54492.134426640005 2022-12-15,10:43:21.000,349,11114193,-795,0,1671101000,13014.079661229996,214.02067979999993,54491.86192896001 2022-12-15,10:43:22.000,349,11114134,-795,0,1671101001,13014.126815399992,214.03477805999864,54492.12743952001 2022-12-15,10:43:23.000,349,11114121,-795,0,1671101002,13014.120079089997,214.03477805999864,54492.14141376 2022-12-15,10:43:24.000,349,11114173,-795,0,1671101003,13014.039243369996,214.03477805999864,54491.99468424 2022-12-15,10:43:25.000,349,11114164,-795,0,1671101004,13014.079661229996,214.01363067000057,54492.05756832001 2022-12-15,10:43:26.000,349,11114178,-795,0,1671101005,13014.106606469992,213.9924832800025,54492.134426640005 2022-12-15,10:43:27.000,349,11114103,-795,0,1671101006,13014.106606469992,213.97838502000377,54492.21128496 2022-12-15,10:43:28.000,349,11114164,-795,0,1671101007,13014.059452299996,213.98543415000313,54492.00865848001 2022-12-15,10:43:29.000,349,11114149,-795,0,1671101008,13014.066188609992,214.0065815400012,54492.06455544 2022-12-15,10:43:30.000,349,11114188,-795,0,1671101009,13014.113342780001,214.02067979999993,54492.21128496 2022-12-15,10:43:31.000,349,11114131,-795,0,1671101010,13014.093133850001,214.041827189998,54492.16237512 2022-12-15,10:43:32.000,349,11114145,-795,0,1671101011,13014.066188609992,214.01363067000057,54491.98071000001 2022-12-15,10:43:33.000,349,11114187,-795,0,1671101012,13014.019034439996,213.98543415000313,54492.06455544 2022-12-15,10:43:34.000,349,11114146,-795,0,1671101013,13014.039243369996,213.97838502000377,54492.07154256 2022-12-15,10:43:35.000,349,11114135,-795,0,1671101014,13014.032507060001,213.9924832800025,54492.0505812 2022-12-15,10:43:36.000,349,11114152,-795,0,1671101015,13014.072924920001,214.0065815400012,54492.06455544 2022-12-15,10:43:37.000,349,11114172,-795,0,1671101016,13013.985352889991,213.9713358900044,54492.00865848001 2022-12-15,10:43:38.000,349,11114158,-795,0,1671101017,13014.032507060001,213.95723762999842,54492.04359408 2022-12-15,10:43:39.000,349,11114133,-795,0,1671101018,13014.005561819991,213.93609024000034,54491.966735760005 2022-12-15,10:43:40.000,349,11114119,-795,0,1671101019,13014.045979679991,213.92199198000162,54492.05756832001 2022-12-15,10:43:41.000,349,11114186,-795,0,1671101020,13014.045979679991,213.97838502000377,54492.02961984001 2022-12-15,10:43:42.000,349,11114195,-795,0,1671101021,13014.019034439996,213.95723762999842,54491.93878728001 2022-12-15,10:43:43.000,349,11114146,-795,0,1671101022,13013.944935029991,213.95018849999906,54491.82699336 2022-12-15,10:43:44.000,349,11114180,-795,0,1671101023,13013.965143959991,213.97838502000377,54491.868916080006 2022-12-15,10:43:45.000,349,11114140,-795,0,1671101024,13013.992089200001,213.96428675999778,54492.07154256 2022-12-15,10:43:46.000,349,11114161,-795,0,1671101025,13014.045979679991,213.96428675999778,54492.12743952001 2022-12-15,10:43:47.000,349,11114123,-795,0,1671101026,13014.012298130001,213.95018849999906,54492.1204524 2022-12-15,10:43:48.000,349,11114101,-795,0,1671101027,13013.958407649996,213.9713358900044,54491.98769712001 2022-12-15,10:43:49.000,349,11114150,-795,0,1671101028,13013.992089200001,213.9713358900044,54491.98769712001 2022-12-15,10:43:50.000,349,11114134,-795,0,1671101029,13013.958407649996,213.9713358900044,54492.00167136 2022-12-15,10:43:51.000,349,11114171,-795,0,1671101030,13013.93146241,213.95723762999842,54491.93180016 2022-12-15,10:43:52.000,349,11114112,-795,0,1671101031,13013.897780859996,213.9431393699997,54491.79205776001 2022-12-15,10:43:53.000,349,11114135,-795,0,1671101032,13013.985352889991,213.95018849999906,54492.00865848001 2022-12-15,10:43:54.000,349,11114126,-795,0,1671101033,13013.95167134,213.9924832800025,54491.99468424 2022-12-15,10:43:55.000,349,11114168,-795,0,1671101034,13013.998825509996,213.9924832800025,54492.09949104 2022-12-15,10:43:56.000,349,11114084,-795,0,1671101035,13013.965143959991,213.95723762999842,54492.07154256 2022-12-15,10:43:57.000,349,11114180,-795,0,1671101036,13013.965143959991,213.9924832800025,54491.99468424 2022-12-15,10:43:58.000,349,11114143,-795,0,1671101037,13013.938198719996,213.9713358900044,54491.93878728001 2022-12-15,10:43:59.000,349,11114119,-795,0,1671101038,13013.924726099991,213.93609024000034,54491.88289032 2022-12-15,10:44:00.000,349,11114138,-795,0,1671101039,13013.93146241,213.92904111000098,54492.04359408 2022-12-15,10:44:01.000,349,11114141,-795,0,1671101040,13013.985352889991,213.93609024000034,54492.07154256 2022-12-15,10:44:02.000,349,11114131,-795,0,1671101041,13013.97188027,213.91494285000226,54492.02263272 2022-12-15,10:44:03.000,349,11114175,-795,0,1671101042,13013.90451716999,213.9078937200029,54491.92481304 2022-12-15,10:44:04.000,349,11114090,-795,0,1671101043,13013.965143959991,213.92199198000162,54492.015645600004 2022-12-15,10:44:05.000,349,11114122,-795,0,1671101044,13013.924726099991,213.92199198000162,54491.966735760005 2022-12-15,10:44:06.000,349,11114139,-795,0,1671101045,13013.95167134,213.92199198000162,54491.99468424 2022-12-15,10:44:07.000,349,11114145,-795,0,1671101046,13013.90451716999,213.90084459000354,54491.92481304 2022-12-15,10:44:08.000,349,11114152,-795,0,1671101047,13013.90451716999,213.93609024000034,54491.917825920005 2022-12-15,10:44:09.000,349,11114137,-795,0,1671101048,13013.944935029991,213.92904111000098,54492.04359408 2022-12-15,10:44:10.000,349,11114164,-795,0,1671101049,13013.924726099991,213.89379546000418,54492.015645600004 2022-12-15,10:44:11.000,349,11114176,-795,0,1671101050,13013.917989789996,213.95018849999906,54492.05756832001 2022-12-15,10:44:12.000,349,11114136,-795,0,1671101051,13013.857362999996,213.93609024000034,54491.84096760001 2022-12-15,10:44:13.000,349,11114154,-795,0,1671101052,13013.88430823999,213.9713358900044,54491.847954720004 2022-12-15,10:44:14.000,349,11114172,-795,0,1671101053,13013.83041776,213.95723762999842,54491.77808352 2022-12-15,10:44:15.000,349,11114150,-795,0,1671101054,13013.86409930999,213.9713358900044,54491.88289032 2022-12-15,10:44:16.000,349,11114171,-795,0,1671101055,13013.897780859996,213.9431393699997,54491.966735760005 2022-12-15,10:44:17.000,349,11114172,-795,0,1671101056,13013.857362999996,213.9431393699997,54491.868916080006 2022-12-15,10:44:18.000,349,11114118,-795,0,1671101057,13013.84389037999,213.9431393699997,54491.93180016 2022-12-15,10:44:19.000,349,11114139,-795,0,1671101058,13013.924726099991,213.95018849999906,54492.00167136 2022-12-15,10:44:20.000,349,11114094,-795,0,1671101059,13013.944935029991,213.9078937200029,54491.93878728001 2022-12-15,10:44:21.000,349,11114085,-795,0,1671101060,13013.897780859996,213.89379546000418,54491.89686456 2022-12-15,10:44:22.000,349,11114132,-795,0,1671101061,13013.796736209995,213.91494285000226,54491.70821232 2022-12-15,10:44:23.000,349,11114166,-795,0,1671101062,13013.91125348,213.83035329000268,54491.806032 2022-12-15,10:44:24.000,349,11114133,-795,0,1671101063,13013.938198719996,213.8796971999982,54491.90385168 2022-12-15,10:44:25.000,349,11114120,-795,0,1671101064,13013.985352889991,213.7951076399986,54491.93180016 2022-12-15,10:44:26.000,349,11114134,-795,0,1671101065,13013.958407649996,213.7951076399986,54491.91083880001 2022-12-15,10:44:27.000,349,11114181,-795,0,1671101066,13013.97188027,213.8092059000046,54491.84096760001 2022-12-15,10:44:28.000,349,11114141,-795,0,1671101067,13013.924726099991,213.8092059000046,54491.74314792001 2022-12-15,10:44:29.000,349,11114145,-795,0,1671101068,13013.944935029991,213.78805850999925,54491.82699336 2022-12-15,10:44:30.000,349,11114147,-795,0,1671101069,13013.91125348,213.7810093799999,54491.8759032 2022-12-15,10:44:31.000,349,11114203,-795,0,1671101070,13013.97188027,213.75281286000245,54491.86192896001 2022-12-15,10:44:32.000,349,11114151,-795,0,1671101071,13013.90451716999,213.7810093799999,54491.74314792001 2022-12-15,10:44:33.000,349,11114221,-795,0,1671101072,13013.978616579996,213.7810093799999,54491.84096760001 2022-12-15,10:44:34.000,349,11114128,-795,0,1671101073,13014.072924920001,213.7598619900018,54492.00865848001 2022-12-15,10:44:35.000,349,11114130,-795,0,1671101074,13014.079661229996,213.81625503000396,54491.99468424 2022-12-15,10:44:36.000,349,11114076,-795,0,1671101075,13014.005561819991,213.83740242000204,54491.92481304 2022-12-15,10:44:37.000,349,11114152,-795,0,1671101076,13013.944935029991,213.8092059000046,54491.77808352 2022-12-15,10:44:38.000,349,11114137,-795,0,1671101077,13013.924726099991,213.8796971999982,54491.83398048 2022-12-15,10:44:39.000,349,11114138,-795,0,1671101078,13014.019034439996,213.92904111000098,54491.9457744 2022-12-15,10:44:40.000,349,11114106,-795,0,1671101079,13014.005561819991,213.92199198000162,54491.95276152 2022-12-15,10:44:41.000,349,11114166,-795,0,1671101080,13014.113342780001,213.95723762999842,54492.134426640005 2022-12-15,10:44:42.000,349,11114141,-795,0,1671101081,13014.052715990001,213.9713358900044,54492.06455544 2022-12-15,10:44:43.000,349,11114215,-795,0,1671101082,13014.032507060001,213.97838502000377,54491.98071000001 2022-12-15,10:44:44.000,349,11114178,-795,0,1671101083,13014.079661229996,213.9924832800025,54492.085516800005 2022-12-15,10:44:45.000,349,11114166,-795,0,1671101084,13014.019034439996,213.9924832800025,54492.06455544 2022-12-15,10:44:46.000,349,11114180,-795,0,1671101085,13014.025770749991,213.9924832800025,54492.07852968001 2022-12-15,10:44:47.000,349,11114189,-795,0,1671101086,13013.985352889991,213.99953241000185,54492.00167136 2022-12-15,10:44:48.000,349,11114166,-795,0,1671101087,13013.97188027,214.01363067000057,54491.99468424 2022-12-15,10:44:49.000,349,11114212,-795,0,1671101088,13013.992089200001,213.9924832800025,54492.14141376 2022-12-15,10:44:50.000,349,11114176,-795,0,1671101089,13013.978616579996,213.98543415000313,54492.036606960006 2022-12-15,10:44:51.000,349,11114124,-795,0,1671101090,13013.97188027,213.96428675999778,54492.00865848001 2022-12-15,10:44:52.000,349,11114136,-795,0,1671101091,13013.88430823999,213.93609024000034,54491.85494184 2022-12-15,10:44:53.000,349,11114122,-795,0,1671101092,13013.917989789996,213.9078937200029,54491.88987744001 2022-12-15,10:44:54.000,349,11114128,-795,0,1671101093,13013.938198719996,213.90084459000354,54491.95276152 2022-12-15,10:44:55.000,349,11114151,-795,0,1671101094,13013.924726099991,213.88674633000483,54491.88987744001 2022-12-15,10:44:56.000,349,11114139,-795,0,1671101095,13013.95167134,213.88674633000483,54491.97372288 2022-12-15,10:44:57.000,349,11114151,-795,0,1671101096,13013.97188027,213.87264806999883,54491.917825920005 2022-12-15,10:44:58.000,349,11114118,-795,0,1671101097,13013.924726099991,213.85150068000075,54491.8759032 2022-12-15,10:44:59.000,349,11114112,-795,0,1671101098,13013.95167134,213.85150068000075,54491.98071000001 2022-12-15,10:45:00.000,349,11114124,-795,0,1671101099,13013.958407649996,213.8092059000046,54491.99468424 2022-12-15,10:45:01.000,349,11114136,-795,0,1671101100,13013.91125348,213.7810093799999,54491.868916080006 2022-12-15,10:45:02.000,349,11114151,-795,0,1671101101,13013.917989789996,213.77396025000053,54491.847954720004 2022-12-15,10:45:03.000,349,11114156,-795,0,1671101102,13013.90451716999,213.7810093799999,54491.82699336 2022-12-15,10:45:04.000,349,11114133,-795,0,1671101103,13013.93146241,213.7951076399986,54491.89686456 2022-12-15,10:45:05.000,349,11114134,-795,0,1671101104,13013.944935029991,213.76691112000117,54491.90385168 2022-12-15,10:45:06.000,349,11114159,-795,0,1671101105,13013.924726099991,213.81625503000396,54491.91083880001 2022-12-15,10:45:07.000,349,11114178,-795,0,1671101106,13013.877571929996,213.8092059000046,54491.76410928 2022-12-15,10:45:08.000,349,11114150,-795,0,1671101107,13013.924726099991,213.81625503000396,54491.8759032 2022-12-15,10:45:09.000,349,11114111,-795,0,1671101108,13013.917989789996,213.83035329000268,54491.82000624001 2022-12-15,10:45:10.000,349,11114172,-795,0,1671101109,13013.93146241,213.8444515500014,54491.83398048 2022-12-15,10:45:11.000,349,11114105,-795,0,1671101110,13013.958407649996,213.88674633000483,54491.83398048 2022-12-15,10:45:12.000,349,11114173,-795,0,1671101111,13013.84389037999,213.91494285000226,54491.77808352 2022-12-15,10:45:13.000,349,11114108,-795,0,1671101112,13013.924726099991,213.96428675999778,54491.806032 2022-12-15,10:45:14.000,349,11114106,-795,0,1671101113,13013.95167134,213.9431393699997,54491.92481304 2022-12-15,10:45:15.000,349,11114134,-795,0,1671101114,13013.965143959991,213.95018849999906,54491.95974864001 2022-12-15,10:45:16.000,349,11114150,-795,0,1671101115,13013.91125348,213.9078937200029,54491.90385168 2022-12-15,10:45:17.000,349,11114124,-795,0,1671101116,13013.88430823999,213.95018849999906,54491.76410928 2022-12-15,10:45:18.000,349,11114176,-795,0,1671101117,13013.84389037999,213.90084459000354,54491.74314792001 2022-12-15,10:45:19.000,349,11114181,-795,0,1671101118,13013.938198719996,213.9078937200029,54491.77808352 2022-12-15,10:45:20.000,349,11114171,-795,0,1671101119,13013.85062669,213.92199198000162,54491.85494184 2022-12-15,10:45:21.000,349,11114122,-795,0,1671101120,13013.917989789996,213.95018849999906,54491.8759032 2022-12-15,10:45:22.000,349,11114166,-795,0,1671101121,13013.924726099991,213.93609024000034,54491.868916080006 2022-12-15,10:45:23.000,349,11114148,-675,0,1671101122,13013.837154069995,213.88674633000483,54491.52654720001 2022-12-15,10:45:24.000,349,11114133,-795,0,1671101123,13013.91125348,213.90084459000354,54491.83398048 2022-12-15,10:45:25.000,349,11114180,-795,0,1671101124,13013.917989789996,213.8796971999982,54491.86192896001 2022-12-15,10:45:26.000,349,11114144,-795,0,1671101125,13013.924726099991,213.8585498100001,54491.868916080006 2022-12-15,10:45:27.000,349,11114168,-795,0,1671101126,13013.89104455,213.8585498100001,54491.74314792001 2022-12-15,10:45:28.000,349,11114190,-795,0,1671101127,13013.86409930999,213.82330416000332,54491.7361608 2022-12-15,10:45:29.000,349,11114142,-795,0,1671101128,13013.965143959991,213.7951076399986,54491.95276152 2022-12-15,10:45:30.000,349,11114175,-795,0,1671101129,13013.985352889991,213.7810093799999,54491.917825920005 2022-12-15,10:45:31.000,349,11114153,-795,0,1671101130,13013.938198719996,213.78805850999925,54491.86192896001 2022-12-15,10:45:32.000,349,11114165,-795,0,1671101131,13013.877571929996,213.73871460000373,54491.63834112 2022-12-15,10:45:33.000,349,11114162,-795,0,1671101132,13013.88430823999,213.7598619900018,54491.65231536001 2022-12-15,10:45:34.000,349,11114185,-795,0,1671101133,13013.897780859996,213.72461633999774,54491.69423808001 2022-12-15,10:45:35.000,349,11114153,-795,0,1671101134,13013.857362999996,213.71756720999838,54491.70821232 2022-12-15,10:45:36.000,349,11114125,-795,0,1671101135,13013.85062669,213.70346894999966,54491.57545704001 2022-12-15,10:45:37.000,349,11114119,-795,0,1671101136,13013.816945139995,213.70346894999966,54491.64532824001 2022-12-15,10:45:38.000,349,11114139,-795,0,1671101137,13013.877571929996,213.70346894999966,54491.78507064 2022-12-15,10:45:39.000,349,11114177,-795,0,1671101138,13013.84389037999,213.71756720999838,54491.78507064 2022-12-15,10:45:40.000,349,11114100,-795,0,1671101139,13013.83041776,213.70346894999966,54491.65930248 2022-12-15,10:45:41.000,349,11114170,-795,0,1671101140,13013.7899999,213.68937069000094,54491.61039264 2022-12-15,10:45:42.000,349,11114149,-795,0,1671101141,13013.736109419995,213.71756720999838,54491.512572960004 2022-12-15,10:45:43.000,349,11114136,-795,0,1671101142,13013.7899999,213.71051807999902,54491.5614828 2022-12-15,10:45:44.000,349,11114171,-795,0,1671101143,13013.736109419995,213.6964198200003,54491.64532824001 2022-12-15,10:45:45.000,349,11114147,-795,0,1671101144,13013.80347251999,213.77396025000053,54491.750135040005 2022-12-15,10:45:46.000,349,11114173,-795,0,1671101145,13013.74284572999,213.73871460000373,54491.61039264 2022-12-15,10:45:47.000,349,11114174,-795,0,1671101146,13013.72263679999,213.73871460000373,54491.54750856 2022-12-15,10:45:48.000,349,11114125,-795,0,1671101147,13013.72937311,213.77396025000053,54491.65930248 2022-12-15,10:45:49.000,349,11114143,-795,0,1671101148,13013.675482629995,213.73871460000373,54491.55449568001 2022-12-15,10:45:50.000,349,11114155,-795,0,1671101149,13013.635064769995,213.7598619900018,54491.50558584001 2022-12-15,10:45:51.000,349,11114165,-795,0,1671101150,13013.675482629995,213.76691112000117,54491.56846992 2022-12-15,10:45:52.000,349,11114138,-795,0,1671101151,13013.64180107999,213.7457637300031,54491.47065024 2022-12-15,10:45:53.000,349,11114164,-795,0,1671101152,13013.64180107999,213.76691112000117,54491.51956008 2022-12-15,10:45:54.000,349,11114145,-795,0,1671101153,13013.70916418,213.77396025000053,54491.55449568001 2022-12-15,10:45:55.000,349,11114141,-795,0,1671101154,13013.68221893999,213.77396025000053,54491.56846992 2022-12-15,10:45:56.000,349,11114099,-795,0,1671101155,13013.635064769995,213.75281286000245,54491.57545704001 2022-12-15,10:45:57.000,349,11114145,-795,0,1671101156,13013.614855839995,213.7951076399986,54491.40077904 2022-12-15,10:45:58.000,349,11114154,-795,0,1671101157,13013.64180107999,213.78805850999925,54491.414753280005 2022-12-15,10:45:59.000,349,11114129,-795,0,1671101158,13013.68895525,213.78805850999925,54491.52654720001 2022-12-15,10:46:00.000,349,11114180,-795,0,1671101159,13013.675482629995,213.78805850999925,54491.54750856 2022-12-15,10:46:01.000,349,11114170,-795,0,1671101160,13013.66201000999,213.76691112000117,54491.5614828 2022-12-15,10:46:02.000,349,11114179,-795,0,1671101161,13013.68895525,213.76691112000117,54491.56846992 2022-12-15,10:46:03.000,349,11114156,-795,0,1671101162,13013.675482629995,213.76691112000117,54491.512572960004 2022-12-15,10:46:04.000,349,11114164,-795,0,1671101163,13013.695691559995,213.76691112000117,54491.58943128 2022-12-15,10:46:05.000,349,11114214,-795,0,1671101164,13013.58117428999,213.72461633999774,54491.52654720001 2022-12-15,10:46:06.000,349,11114148,-795,0,1671101165,13013.64853739,213.71756720999838,54491.52654720001 2022-12-15,10:46:07.000,349,11114148,-795,0,1671101166,13013.62159214999,213.70346894999966,54491.414753280005 2022-12-15,10:46:08.000,349,11114175,-795,0,1671101167,13013.64180107999,213.7457637300031,54491.463663120005 2022-12-15,10:46:09.000,349,11114175,-795,0,1671101168,13013.72263679999,213.73166547000437,54491.64532824001 2022-12-15,10:46:10.000,349,11114157,-795,0,1671101169,13013.72263679999,213.72461633999774,54491.582444160005 2022-12-15,10:46:11.000,349,11114202,-795,0,1671101170,13013.72263679999,213.72461633999774,54491.57545704001 2022-12-15,10:46:12.000,349,11114081,-795,0,1671101171,13013.614855839995,213.72461633999774,54491.35885632001 2022-12-15,10:46:13.000,349,11114113,-795,0,1671101172,13013.62832846,213.76691112000117,54491.33789496001 2022-12-15,10:46:14.000,349,11114184,-795,0,1671101173,13013.62832846,213.72461633999774,54491.3518692 2022-12-15,10:46:15.000,349,11114125,-795,0,1671101174,13013.60811953,213.73871460000373,54491.344882080004 2022-12-15,10:46:16.000,349,11114180,-795,0,1671101175,13013.60138321999,213.73166547000437,54491.24007528001 2022-12-15,10:46:17.000,349,11114170,-795,0,1671101176,13013.64180107999,213.76691112000117,54491.295972240005 2022-12-15,10:46:18.000,349,11114108,-795,0,1671101177,13013.5879106,213.7598619900018,54491.32392072 2022-12-15,10:46:19.000,349,11114113,-795,0,1671101178,13013.64853739,213.76691112000117,54491.40077904 2022-12-15,10:46:20.000,349,11114078,-795,0,1671101179,13013.62159214999,213.76691112000117,54491.37981768 2022-12-15,10:46:21.000,349,11114127,-795,0,1671101180,13013.5879106,213.76691112000117,54491.35885632001 2022-12-15,10:46:22.000,349,11114157,-795,0,1671101181,13013.594646909994,213.7810093799999,54491.27501088 2022-12-15,10:46:23.000,349,11114134,-795,0,1671101182,13013.58117428999,213.75281286000245,54491.20513968 2022-12-15,10:46:24.000,349,11114147,-795,0,1671101183,13013.466657019999,213.78805850999925,54491.12129424001 2022-12-15,10:46:25.000,349,11114139,-795,0,1671101184,13013.594646909994,213.75281286000245,54491.24007528001 2022-12-15,10:46:26.000,349,11114140,-795,0,1671101185,13013.675482629995,213.71756720999838,54491.30295936 2022-12-15,10:46:27.000,349,11114146,-795,0,1671101186,13013.68221893999,213.66822330000286,54491.33789496001 2022-12-15,10:46:28.000,349,11114124,-795,0,1671101187,13013.64180107999,213.6964198200003,54491.15622984 2022-12-15,10:46:29.000,349,11114082,-795,0,1671101188,13013.635064769995,213.6611741700035,54491.2121268 2022-12-15,10:46:30.000,349,11114163,-795,0,1671101189,13013.66874632,213.67527243000222,54491.22610104 2022-12-15,10:46:31.000,349,11114156,-795,0,1671101190,13013.64853739,213.6611741700035,54491.22610104 2022-12-15,10:46:32.000,349,11114136,-795,0,1671101191,13013.635064769995,213.62592851999943,54491.13526848 2022-12-15,10:46:33.000,349,11114156,-795,0,1671101192,13013.66874632,213.62592851999943,54491.14225560001 2022-12-15,10:46:34.000,349,11114125,-795,0,1671101193,13013.66874632,213.6470759100048,54491.198152560006 2022-12-15,10:46:35.000,349,11114150,-795,0,1671101194,13013.695691559995,213.6470759100048,54491.21911392001 2022-12-15,10:46:36.000,349,11114095,-795,0,1671101195,13013.66201000999,213.59068287000264,54491.198152560006 2022-12-15,10:46:37.000,349,11114095,-795,0,1671101196,13013.554229049994,213.6470759100048,54491.07238440001 2022-12-15,10:46:38.000,349,11114144,-795,0,1671101197,13013.56770167,213.6470759100048,54491.079371520005 2022-12-15,10:46:39.000,349,11114136,-795,0,1671101198,13013.5879106,213.6329776499988,54491.17020408001 2022-12-15,10:46:40.000,349,11114159,-795,0,1671101199,13013.60811953,213.6470759100048,54491.18417832 2022-12-15,10:46:41.000,349,11114150,-795,0,1671101200,13013.62832846,213.64002677999815,54491.247062400005 2022-12-15,10:46:42.000,349,11114146,-795,0,1671101201,13013.60811953,213.67527243000222,54491.14225560001 2022-12-15,10:46:43.000,349,11114106,-795,0,1671101202,13013.594646909994,213.67527243000222,54491.079371520005 2022-12-15,10:46:44.000,349,11114106,-795,0,1671101203,13013.60811953,213.66822330000286,54491.15622984 2022-12-15,10:46:45.000,349,11114169,-795,0,1671101204,13013.62159214999,213.68937069000094,54491.128281360005 2022-12-15,10:46:46.000,349,11114111,-795,0,1671101205,13013.60138321999,213.67527243000222,54491.05142304001 2022-12-15,10:46:47.000,349,11114117,-795,0,1671101206,13013.56096535999,213.66822330000286,54490.97456472001 2022-12-15,10:46:48.000,349,11114139,-795,0,1671101207,13013.56096535999,213.72461633999774,54491.030461680006 2022-12-15,10:46:49.000,349,11114178,-795,0,1671101208,13013.635064769995,213.68937069000094,54491.14924272001 2022-12-15,10:46:50.000,349,11114147,-795,0,1671101209,13013.66201000999,213.68937069000094,54491.177191200004 2022-12-15,10:46:51.000,349,11114151,-795,0,1671101210,13013.64853739,213.68232156000158,54491.22610104 2022-12-15,10:46:52.000,349,11114086,-795,0,1671101211,13013.62832846,213.6611741700035,54491.198152560006 2022-12-15,10:46:53.000,349,11114188,-795,0,1671101212,13013.574437979994,213.68232156000158,54490.99552608 2022-12-15,10:46:54.000,349,11114106,-795,0,1671101213,13013.527283809999,213.6470759100048,54490.97456472001 2022-12-15,10:46:55.000,349,11114140,-795,0,1671101214,13013.614855839995,213.6611741700035,54491.009500320004 2022-12-15,10:46:56.000,349,11114190,-795,0,1671101215,13013.5879106,213.66822330000286,54490.960590480005 2022-12-15,10:46:57.000,349,11114146,-795,0,1671101216,13013.62159214999,213.68937069000094,54491.079371520005 2022-12-15,10:46:58.000,349,11114181,-795,0,1671101217,13013.64853739,213.68232156000158,54491.02347456001 2022-12-15,10:46:59.000,349,11114188,-795,0,1671101218,13013.62159214999,213.6964198200003,54490.95360336001 2022-12-15,10:47:00.000,349,11114152,-795,0,1671101219,13013.70242786999,213.6964198200003,54491.12129424001 2022-12-15,10:47:01.000,349,11114164,-795,0,1671101220,13013.695691559995,213.6964198200003,54491.079371520005 2022-12-15,10:47:02.000,349,11114154,-795,0,1671101221,13013.635064769995,213.64002677999815,54490.99552608 2022-12-15,10:47:03.000,349,11114140,-795,0,1671101222,13013.695691559995,213.73166547000437,54491.00251320001 2022-12-15,10:47:04.000,349,11114133,-795,0,1671101223,13013.695691559995,213.75281286000245,54491.12129424001 2022-12-15,10:47:05.000,349,11114148,-795,0,1671101224,13013.756318349995,213.71756720999838,54491.17020408001 2022-12-15,10:47:06.000,349,11114119,-795,0,1671101225,13013.76979097,213.71756720999838,54491.17020408001 2022-12-15,10:47:07.000,349,11114128,-795,0,1671101226,13013.68221893999,213.71756720999838,54491.00251320001 2022-12-15,10:47:08.000,349,11114090,-795,0,1671101227,13013.736109419995,213.76691112000117,54491.08635864 2022-12-15,10:47:09.000,349,11114144,-795,0,1671101228,13013.72937311,213.73871460000373,54491.10732 2022-12-15,10:47:10.000,349,11114160,-795,0,1671101229,13013.72263679999,213.71756720999838,54491.10732 2022-12-15,10:47:11.000,349,11114144,-795,0,1671101230,13013.715900489995,213.75281286000245,54491.079371520005 2022-12-15,10:47:12.000,349,11114114,-795,0,1671101231,13013.756318349995,213.73166547000437,54490.97456472001 2022-12-15,10:47:13.000,349,11114090,-795,0,1671101232,13013.78326358999,213.72461633999774,54491.04443592 2022-12-15,10:47:14.000,349,11114139,-795,0,1671101233,13013.796736209995,213.7457637300031,54491.12129424001 2022-12-15,10:47:15.000,349,11114153,-795,0,1671101234,13013.796736209995,213.68937069000094,54491.11430712 2022-12-15,10:47:16.000,349,11114115,-795,0,1671101235,13013.78326358999,213.70346894999966,54491.128281360005 2022-12-15,10:47:17.000,349,11114149,-795,0,1671101236,13013.76305465999,213.6964198200003,54491.00251320001 2022-12-15,10:47:18.000,349,11114110,-795,0,1671101237,13013.76305465999,213.68937069000094,54490.97456472001 2022-12-15,10:47:19.000,349,11114111,-795,0,1671101238,13013.82368144999,213.6611741700035,54491.07238440001 2022-12-15,10:47:20.000,349,11114155,-795,0,1671101239,13013.82368144999,213.70346894999966,54491.0374488 2022-12-15,10:47:21.000,349,11114139,-795,0,1671101240,13013.877571929996,213.64002677999815,54491.128281360005 2022-12-15,10:47:22.000,349,11114153,-795,0,1671101241,13013.796736209995,213.61887939000007,54490.960590480005 2022-12-15,10:47:23.000,349,11114119,-795,0,1671101242,13013.837154069995,213.57658461000392,54491.05142304001 2022-12-15,10:47:24.000,349,11114094,-795,0,1671101243,13013.87083562,213.59068287000264,54491.09334576 2022-12-15,10:47:25.000,349,11114137,-675,0,1671101244,13013.83041776,213.5131424400024,54490.89071928 2022-12-15,10:47:26.000,349,11114146,-795,0,1671101245,13013.83041776,213.56248634999793,54491.009500320004 2022-12-15,10:47:27.000,349,11114151,-795,0,1671101246,13013.877571929996,213.52019157000177,54491.02347456001 2022-12-15,10:47:28.000,349,11114195,-795,0,1671101247,13013.84389037999,213.52019157000177,54491.04443592 2022-12-15,10:47:29.000,349,11114127,-795,0,1671101248,13013.93146241,213.4990441800037,54491.198152560006 2022-12-15,10:47:30.000,349,11114171,-795,0,1671101249,13013.93146241,213.5131424400024,54491.198152560006 2022-12-15,10:47:31.000,349,11114149,-795,0,1671101250,13013.938198719996,213.47084765999898,54491.247062400005 2022-12-15,10:47:32.000,349,11114084,-795,0,1671101251,13013.897780859996,213.52019157000177,54491.05142304001 2022-12-15,10:47:33.000,349,11114146,-795,0,1671101252,13013.924726099991,213.50609331000305,54491.128281360005 2022-12-15,10:47:34.000,349,11114133,-795,0,1671101253,13013.86409930999,213.54133895999985,54491.009500320004 2022-12-15,10:47:35.000,349,11114135,-795,0,1671101254,13013.917989789996,213.52724070000113,54491.06539728 2022-12-15,10:47:36.000,349,11114103,-795,0,1671101255,13013.87083562,213.56953548000456,54490.9675776 2022-12-15,10:47:37.000,349,11114132,-795,0,1671101256,13013.91125348,213.5342898300005,54491.01648744 2022-12-15,10:47:38.000,349,11114159,-795,0,1671101257,13013.944935029991,213.57658461000392,54491.09334576 2022-12-15,10:47:39.000,349,11114121,-795,0,1671101258,13013.924726099991,213.52724070000113,54491.12129424001 2022-12-15,10:47:40.000,349,11114055,-795,0,1671101259,13013.924726099991,213.60478113000136,54491.10732 2022-12-15,10:47:41.000,349,11114125,-795,0,1671101260,13013.917989789996,213.597732000002,54491.079371520005 2022-12-15,10:47:42.000,349,11114140,-795,0,1671101261,13013.83041776,213.61887939000007,54490.93962912 2022-12-15,10:47:43.000,349,11114140,-795,0,1671101262,13013.837154069995,213.64002677999815,54490.84879656 2022-12-15,10:47:44.000,349,11114115,-795,0,1671101263,13013.857362999996,213.6470759100048,54490.90469352001 2022-12-15,10:47:45.000,349,11114144,-795,0,1671101264,13013.95167134,213.56953548000456,54491.09334576 2022-12-15,10:47:46.000,349,11114161,-795,0,1671101265,13013.93146241,213.61183026000072,54491.05142304001 2022-12-15,10:47:47.000,349,11114147,-795,0,1671101266,13013.958407649996,213.6329776499988,54491.01648744 2022-12-15,10:47:48.000,349,11114098,-795,0,1671101267,13013.877571929996,213.597732000002,54490.8977064 2022-12-15,10:47:49.000,349,11114084,-795,0,1671101268,13013.93146241,213.62592851999943,54490.99552608 2022-12-15,10:47:50.000,349,11114158,-795,0,1671101269,13013.944935029991,213.60478113000136,54491.00251320001 2022-12-15,10:47:51.000,349,11114154,-795,0,1671101270,13013.91125348,213.5483880899992,54490.99552608 2022-12-15,10:47:52.000,349,11114145,-795,0,1671101271,13013.86409930999,213.56248634999793,54490.89071928 2022-12-15,10:47:53.000,349,11114165,-795,0,1671101272,13013.944935029991,213.54133895999985,54491.01648744 2022-12-15,10:47:54.000,349,11114137,-795,0,1671101273,13013.938198719996,213.52019157000177,54491.05841016 2022-12-15,10:47:55.000,349,11114160,-795,0,1671101274,13013.958407649996,213.52019157000177,54491.08635864 2022-12-15,10:47:56.000,349,11114078,-795,0,1671101275,13013.917989789996,213.4990441800037,54491.10732 2022-12-15,10:47:57.000,349,11114111,-795,0,1671101276,13013.88430823999,213.42855288000283,54490.91866776 2022-12-15,10:47:58.000,349,11114078,-795,0,1671101277,13013.924726099991,213.47084765999898,54490.93264200001 2022-12-15,10:47:59.000,349,11114115,-795,0,1671101278,13013.944935029991,213.42855288000283,54491.030461680006 2022-12-15,10:48:00.000,349,11114164,-795,0,1671101279,13013.958407649996,213.42150375000347,54491.05142304001 2022-12-15,10:48:01.000,349,11114167,-795,0,1671101280,13013.965143959991,213.37920897000004,54491.14225560001 2022-12-15,10:48:02.000,349,11114099,-795,0,1671101281,13013.93146241,213.37920897000004,54491.0374488 2022-12-15,10:48:03.000,349,11114145,-795,0,1671101282,13013.95167134,213.32986506000452,54490.94661624 2022-12-15,10:48:04.000,349,11114099,-795,0,1671101283,13013.944935029991,213.3510124500026,54491.04443592 2022-12-15,10:48:05.000,349,11114158,-795,0,1671101284,13014.005561819991,213.32986506000452,54491.07238440001 2022-12-15,10:48:06.000,349,11114117,-795,0,1671101285,13014.012298130001,213.31576679999853,54491.10033288001 2022-12-15,10:48:07.000,349,11114163,-795,0,1671101286,13013.97188027,213.29461941000045,54491.00251320001 2022-12-15,10:48:08.000,349,11114184,-795,0,1671101287,13013.985352889991,213.34396332000324,54491.01648744 2022-12-15,10:48:09.000,349,11114176,-795,0,1671101288,13014.072924920001,213.33691419000388,54491.198152560006 2022-12-15,10:48:10.000,349,11114182,-795,0,1671101289,13014.079661229996,213.33691419000388,54491.198152560006 2022-12-15,10:48:11.000,349,11114135,-795,0,1671101290,13014.059452299996,213.29461941000045,54491.25404952 2022-12-15,10:48:12.000,349,11114123,-795,0,1671101291,13014.039243369996,213.31576679999853,54491.05142304001 2022-12-15,10:48:13.000,349,11114062,-795,0,1671101292,13014.066188609992,213.30871766999917,54491.08635864 2022-12-15,10:48:14.000,349,11114151,-795,0,1671101293,13014.059452299996,213.2875702800011,54491.15622984 2022-12-15,10:48:15.000,349,11114176,-795,0,1671101294,13014.045979679991,213.30871766999917,54491.079371520005 2022-12-15,10:48:16.000,349,11114122,-795,0,1671101295,13013.944935029991,213.34396332000324,54490.93962912 2022-12-15,10:48:17.000,349,11114090,-795,0,1671101296,13013.944935029991,213.35806158000196,54490.9675776 2022-12-15,10:48:18.000,349,11114187,-795,0,1671101297,13013.998825509996,213.3228159299979,54491.05841016 2022-12-15,10:48:19.000,349,11114094,-795,0,1671101298,13014.045979679991,213.37215984000068,54491.15622984 2022-12-15,10:48:20.000,349,11114124,-795,0,1671101299,13013.998825509996,213.3862580999994,54491.128281360005 2022-12-15,10:48:21.000,349,11114104,-795,0,1671101300,13014.012298130001,213.33691419000388,54491.10033288001 2022-12-15,10:48:22.000,349,11114208,-795,0,1671101301,13013.877571929996,213.37215984000068,54490.99552608 2022-12-15,10:48:23.000,349,11114115,-795,0,1671101302,13013.857362999996,213.32986506000452,54490.8977064 2022-12-15,10:48:24.000,349,11114153,-795,0,1671101303,13013.89104455,213.33691419000388,54490.93962912 2022-12-15,10:48:25.000,349,11114182,-795,0,1671101304,13013.97188027,213.3510124500026,54491.079371520005 2022-12-15,10:48:26.000,349,11114142,-795,0,1671101305,13013.87083562,213.31576679999853,54490.91866776 2022-12-15,10:48:27.000,349,11114250,-795,0,1671101306,13013.857362999996,213.37215984000068,54490.88373216001 2022-12-15,10:48:28.000,349,11114110,-795,0,1671101307,13013.84389037999,213.37215984000068,54490.93264200001 2022-12-15,10:48:29.000,349,11114134,-795,0,1671101308,13013.81020883,213.39330722999875,54490.97456472001 2022-12-15,10:48:30.000,349,11114112,-795,0,1671101309,13013.89104455,213.36511071000132,54491.05841016 2022-12-15,10:48:31.000,349,11114130,-795,0,1671101310,13013.897780859996,213.37920897000004,54491.0374488 2022-12-15,10:48:32.000,349,11114114,-795,0,1671101311,13013.816945139995,213.4003563599981,54490.98155184001 2022-12-15,10:48:33.000,349,11114153,-795,0,1671101312,13013.86409930999,213.3862580999994,54490.99552608 2022-12-15,10:48:34.000,349,11114148,-795,0,1671101313,13013.93146241,213.4144546200041,54491.10033288001 2022-12-15,10:48:35.000,349,11114144,-795,0,1671101314,13013.938198719996,213.42855288000283,54491.10033288001 2022-12-15,10:48:36.000,349,11114064,-795,0,1671101315,13013.95167134,213.42855288000283,54491.06539728 2022-12-15,10:48:37.000,349,11114112,-795,0,1671101316,13013.86409930999,213.4144546200041,54490.841809440004 2022-12-15,10:48:38.000,349,11114092,-795,0,1671101317,13013.897780859996,213.45674940000026,54490.862770800006 2022-12-15,10:48:39.000,349,11114098,-795,0,1671101318,13013.978616579996,213.42150375000347,54490.98155184001 2022-12-15,10:48:40.000,349,11114137,-795,0,1671101319,13013.85062669,213.4144546200041,54491.02347456001 2022-12-15,10:48:41.000,349,11114130,-795,0,1671101320,13013.93146241,213.39330722999875,54491.13526848 2022-12-15,10:48:42.000,349,11114143,-795,0,1671101321,13013.924726099991,213.39330722999875,54491.01648744 2022-12-15,10:48:43.000,349,11114114,-795,0,1671101322,13013.95167134,213.42150375000347,54490.92565488 2022-12-15,10:48:44.000,349,11114129,-795,0,1671101323,13013.985352889991,213.3862580999994,54491.02347456001 2022-12-15,10:48:45.000,349,11114118,-795,0,1671101324,13013.978616579996,213.37215984000068,54491.05841016 2022-12-15,10:48:46.000,349,11114133,-795,0,1671101325,13013.985352889991,213.35806158000196,54491.02347456001 2022-12-15,10:48:47.000,349,11114159,-795,0,1671101326,13013.965143959991,213.36511071000132,54490.93962912 2022-12-15,10:48:48.000,349,11114090,-795,0,1671101327,13014.005561819991,213.35806158000196,54490.98155184001 2022-12-15,10:48:49.000,349,11114082,-795,0,1671101328,13014.045979679991,213.37920897000004,54491.15622984 2022-12-15,10:48:50.000,349,11114165,-795,0,1671101329,13014.079661229996,213.31576679999853,54491.21911392001 2022-12-15,10:48:51.000,349,11114115,-795,0,1671101330,13014.059452299996,213.32986506000452,54491.128281360005 2022-12-15,10:48:52.000,349,11114078,-795,0,1671101331,13013.992089200001,213.3228159299979,54491.01648744 2022-12-15,10:48:53.000,349,11114121,-795,0,1671101332,13014.052715990001,213.2875702800011,54491.04443592 2022-12-15,10:48:54.000,349,11114118,-795,0,1671101333,13014.045979679991,213.2875702800011,54491.09334576 2022-12-15,10:48:55.000,349,11114178,-795,0,1671101334,13014.019034439996,213.28052115000173,54491.02347456001 2022-12-15,10:48:56.000,349,11114170,-795,0,1671101335,13013.917989789996,213.30871766999917,54490.83482232001 2022-12-15,10:48:57.000,349,11114165,-795,0,1671101336,13013.978616579996,213.27347202000237,54490.88373216001 2022-12-15,10:48:58.000,349,11114190,-795,0,1671101337,13013.985352889991,213.2875702800011,54491.030461680006 2022-12-15,10:48:59.000,349,11114126,-795,0,1671101338,13013.985352889991,213.29461941000045,54490.960590480005 2022-12-15,10:49:00.000,349,11114162,-795,0,1671101339,13014.019034439996,213.25937376000365,54490.98853896 2022-12-15,10:49:01.000,349,11114144,-795,0,1671101340,13014.012298130001,213.266422890003,54490.911680640005 2022-12-15,10:49:02.000,349,11114162,-795,0,1671101341,13013.917989789996,213.27347202000237,54490.76495112001 2022-12-15,10:49:03.000,349,11114128,-795,0,1671101342,13013.992089200001,213.23117723999894,54490.77193824 2022-12-15,10:49:04.000,349,11114146,-795,0,1671101343,13014.019034439996,213.24527549999766,54490.93962912 2022-12-15,10:49:05.000,349,11114163,-795,0,1671101344,13014.059452299996,213.23117723999894,54491.02347456001 2022-12-15,10:49:06.000,349,11114164,-795,0,1671101345,13014.005561819991,213.24527549999766,54490.91866776 2022-12-15,10:49:07.000,349,11114194,-795,0,1671101346,13014.019034439996,213.22412810999958,54490.86975792 2022-12-15,10:49:08.000,349,11114086,-795,0,1671101347,13013.985352889991,213.23117723999894,54490.93264200001 2022-12-15,10:49:09.000,349,11114115,-795,0,1671101348,13014.005561819991,213.23117723999894,54490.911680640005 2022-12-15,10:49:10.000,349,11114139,-795,0,1671101349,13013.93146241,213.24527549999766,54490.89071928 2022-12-15,10:49:11.000,349,11114155,-795,0,1671101350,13013.965143959991,213.21002985000086,54490.960590480005 2022-12-15,10:49:12.000,349,11114156,-795,0,1671101351,13013.93146241,213.25937376000365,54490.87674504 2022-12-15,10:49:13.000,349,11114162,-795,0,1671101352,13013.978616579996,213.2382263699983,54490.94661624 2022-12-15,10:49:14.000,349,11114137,-795,0,1671101353,13014.019034439996,213.24527549999766,54491.04443592 2022-12-15,10:49:15.000,349,11114119,-795,0,1671101354,13013.998825509996,213.2523246300043,54490.98853896 2022-12-15,10:49:16.000,349,11114123,-795,0,1671101355,13014.019034439996,213.266422890003,54490.97456472001 2022-12-15,10:49:17.000,349,11114109,-795,0,1671101356,13013.93146241,213.28052115000173,54490.8278352 2022-12-15,10:49:18.000,349,11114144,-795,0,1671101357,13013.944935029991,213.27347202000237,54490.862770800006 2022-12-15,10:49:19.000,349,11114162,-795,0,1671101358,13013.978616579996,213.266422890003,54490.98155184001 2022-12-15,10:49:20.000,349,11114160,-795,0,1671101359,13014.019034439996,213.266422890003,54491.009500320004 2022-12-15,10:49:21.000,349,11114116,-795,0,1671101360,13014.032507060001,213.2875702800011,54490.9675776 2022-12-15,10:49:22.000,349,11114132,-795,0,1671101361,13014.025770749991,213.27347202000237,54490.9675776 2022-12-15,10:49:23.000,349,11114147,-795,0,1671101362,13013.998825509996,213.27347202000237,54490.88373216001 2022-12-15,10:49:24.000,349,11114118,-795,0,1671101363,13014.012298130001,213.3016685399998,54490.93264200001 2022-12-15,10:49:25.000,349,11114179,-795,0,1671101364,13014.045979679991,213.2875702800011,54490.93962912 2022-12-15,10:49:26.000,349,11114161,-795,0,1671101365,13014.059452299996,213.31576679999853,54490.98155184001 2022-12-15,10:49:27.000,349,11114144,-795,0,1671101366,13013.93146241,213.2875702800011,54490.77892536 2022-12-15,10:49:28.000,349,11114170,-795,0,1671101367,13013.837154069995,213.25937376000365,54490.6531572 2022-12-15,10:49:29.000,349,11114134,-795,0,1671101368,13014.012298130001,213.2523246300043,54491.02347456001 2022-12-15,10:49:30.000,349,11114136,-795,0,1671101369,13014.059452299996,213.23117723999894,54490.89071928 2022-12-15,10:49:31.000,349,11114136,-795,0,1671101370,13014.079661229996,213.2382263699983,54491.05142304001 2022-12-15,10:49:32.000,349,11114135,-795,0,1671101371,13014.025770749991,213.21002985000086,54490.911680640005 2022-12-15,10:49:33.000,349,11114121,-795,0,1671101372,13014.039243369996,213.19593159000215,54490.93264200001 2022-12-15,10:49:34.000,349,11114145,-795,0,1671101373,13014.039243369996,213.1888824600028,54490.95360336001 2022-12-15,10:49:35.000,349,11114185,-795,0,1671101374,13014.079661229996,213.1888824600028,54490.911680640005 2022-12-15,10:49:36.000,349,11114223,-795,0,1671101375,13014.045979679991,213.15363680999872,54490.93962912 2022-12-15,10:49:37.000,349,11114137,-795,0,1671101376,13014.066188609992,213.14658767999936,54490.960590480005 2022-12-15,10:49:38.000,349,11114125,-795,0,1671101377,13014.066188609992,213.15363680999872,54491.030461680006 2022-12-15,10:49:39.000,349,11114123,-795,0,1671101378,13014.052715990001,213.11134203000256,54491.00251320001 2022-12-15,10:49:40.000,349,11114130,-795,0,1671101379,13014.079661229996,213.13248942000064,54490.960590480005 2022-12-15,10:49:41.000,349,11114129,-795,0,1671101380,13014.072924920001,213.12544029000128,54490.93962912 2022-12-15,10:49:42.000,349,11114132,-795,0,1671101381,13013.992089200001,213.11134203000256,54490.82084808 2022-12-15,10:49:43.000,349,11114191,-795,0,1671101382,13013.95167134,213.1042929000032,54490.86975792 2022-12-15,10:49:44.000,349,11114135,-795,0,1671101383,13014.106606469992,213.09019464000448,54490.98155184001 2022-12-15,10:49:45.000,349,11114145,-795,0,1671101384,13014.113342780001,213.11134203000256,54490.98853896 2022-12-15,10:49:46.000,349,11114137,-795,0,1671101385,13014.059452299996,213.11134203000256,54490.841809440004 2022-12-15,10:49:47.000,349,11114194,-795,0,1671101386,13014.059452299996,213.1042929000032,54490.87674504 2022-12-15,10:49:48.000,349,11114059,-795,0,1671101387,13014.005561819991,213.1042929000032,54490.77892536 2022-12-15,10:49:49.000,349,11114089,-795,0,1671101388,13013.992089200001,213.11134203000256,54490.695079920006 2022-12-15,10:49:50.000,349,11114159,-795,0,1671101389,13014.093133850001,213.1042929000032,54490.9675776 2022-12-15,10:49:51.000,349,11114141,-795,0,1671101390,13014.025770749991,213.09724377000384,54490.85578368001 2022-12-15,10:49:52.000,349,11114156,-795,0,1671101391,13014.093133850001,213.13248942000064,54490.82084808 2022-12-15,10:49:53.000,349,11114131,-795,0,1671101392,13014.133551710001,213.12544029000128,54490.92565488 2022-12-15,10:49:54.000,349,11114171,-795,0,1671101393,13014.167233259992,213.17478420000407,54491.00251320001 2022-12-15,10:49:55.000,349,11114172,-795,0,1671101394,13014.120079089997,213.1677350700047,54491.079371520005 2022-12-15,10:49:56.000,349,11114140,-795,0,1671101395,13014.140288019997,213.1677350700047,54491.05841016 2022-12-15,10:49:57.000,349,11114195,-795,0,1671101396,13014.120079089997,213.1677350700047,54491.02347456001 2022-12-15,10:49:58.000,349,11114142,-795,0,1671101397,13014.079661229996,213.1677350700047,54490.87674504 2022-12-15,10:49:59.000,349,11114094,-795,0,1671101398,13014.120079089997,213.21002985000086,54490.88373216001 2022-12-15,10:50:00.000,349,11114136,-795,0,1671101399,13014.133551710001,213.21002985000086,54491.04443592 2022-12-15,10:50:01.000,349,11114110,-795,0,1671101400,13014.140288019997,213.21707898000022,54491.030461680006 2022-12-15,10:50:02.000,349,11114173,-795,0,1671101401,13014.173969570002,213.18183333000343,54491.06539728 2022-12-15,10:50:03.000,349,11114126,-795,0,1671101402,13014.079661229996,213.1677350700047,54490.93264200001 2022-12-15,10:50:04.000,349,11114150,-795,0,1671101403,13014.187442189992,213.1677350700047,54490.98853896 2022-12-15,10:50:05.000,349,11114159,-795,0,1671101404,13014.167233259992,213.16068593999807,54490.98853896 2022-12-15,10:50:06.000,349,11114140,-795,0,1671101405,13014.167233259992,213.13953855,54490.99552608 2022-12-15,10:50:07.000,349,11114155,-795,0,1671101406,13014.099870159996,213.13953855,54490.90469352001 2022-12-15,10:50:08.000,349,11114154,-795,0,1671101407,13014.120079089997,213.11134203000256,54490.92565488 2022-12-15,10:50:09.000,349,11114174,-795,0,1671101408,13014.200914809997,213.12544029000128,54491.177191200004 2022-12-15,10:50:10.000,349,11114156,-795,0,1671101409,13014.200914809997,213.0760963799985,54491.13526848 2022-12-15,10:50:11.000,349,11114131,-795,0,1671101410,13014.200914809997,213.03380160000233,54491.14924272001 2022-12-15,10:50:12.000,349,11114098,-795,0,1671101411,13014.194178500002,212.97740856000019,54490.98853896 2022-12-15,10:50:13.000,349,11114122,-795,0,1671101412,13014.207651119992,212.98445768999954,54491.05841016 2022-12-15,10:50:14.000,349,11114158,-795,0,1671101413,13014.248068979992,212.97035943000083,54491.09334576 2022-12-15,10:50:15.000,349,11114148,-795,0,1671101414,13014.275014220002,212.9915068199989,54491.07238440001 2022-12-15,10:50:16.000,349,11114178,-795,0,1671101415,13014.248068979992,212.9562611700021,54490.95360336001 2022-12-15,10:50:17.000,349,11114180,-795,0,1671101416,13014.261541599997,212.92806465000467,54491.00251320001 2022-12-15,10:50:18.000,349,11114118,-795,0,1671101417,13014.322168389997,212.92101551999804,54491.05841016 2022-12-15,10:50:19.000,349,11114152,-795,0,1671101418,13014.268277909992,212.90691725999932,54490.98853896 2022-12-15,10:50:20.000,349,11114143,-795,0,1671101419,13014.295223150002,212.92101551999804,54490.99552608 2022-12-15,10:50:21.000,349,11114156,-795,0,1671101420,13014.254805290002,212.92101551999804,54490.862770800006 2022-12-15,10:50:22.000,349,11114132,-795,0,1671101421,13014.248068979992,212.91396638999868,54490.86975792 2022-12-15,10:50:23.000,349,11114176,-795,0,1671101422,13014.335641010002,212.9421629100034,54490.84879656 2022-12-15,10:50:24.000,349,11114155,-795,0,1671101423,13014.362586249998,212.92806465000467,54490.79988672 2022-12-15,10:50:25.000,349,11114148,-795,0,1671101424,13014.423213039998,212.9562611700021,54491.009500320004 2022-12-15,10:50:26.000,349,11114169,-795,0,1671101425,13014.436685659988,212.90691725999932,54490.95360336001 2022-12-15,10:50:27.000,349,11114103,-795,0,1671101426,13014.463630899998,212.93511378000403,54490.93264200001 2022-12-15,10:50:28.000,349,11114158,-795,0,1671101427,13014.389531489993,212.93511378000403,54491.00251320001 2022-12-15,10:50:29.000,349,11114115,-795,0,1671101428,13014.268277909992,212.97035943000083,54490.73700264001 2022-12-15,10:50:30.000,349,11114163,-795,0,1671101429,13014.376058870002,212.97035943000083,54490.98155184001 2022-12-15,10:50:31.000,349,11114068,-795,0,1671101430,13014.389531489993,212.93511378000403,54490.79988672 2022-12-15,10:50:32.000,349,11114133,-795,0,1671101431,13014.369322559993,212.9915068199989,54490.90469352001 2022-12-15,10:50:33.000,349,11114114,-795,0,1671101432,13014.463630899998,212.99855594999826,54490.97456472001 2022-12-15,10:50:34.000,349,11114139,-795,0,1671101433,13014.396267800003,212.97740856000019,54490.95360336001 2022-12-15,10:50:35.000,349,11114101,-795,0,1671101434,13014.369322559993,213.0056050800049,54490.960590480005 2022-12-15,10:50:36.000,349,11114132,-795,0,1671101435,13014.423213039998,212.9915068199989,54491.01648744 2022-12-15,10:50:37.000,349,11114113,-795,0,1671101436,13014.403004109998,212.9562611700021,54490.94661624 2022-12-15,10:50:38.000,349,11114162,-795,0,1671101437,13014.396267800003,212.9421629100034,54490.83482232001 2022-12-15,10:50:39.000,349,11114140,-795,0,1671101438,13014.409740419993,212.96331030000147,54490.82084808 2022-12-15,10:50:40.000,349,11114164,-795,0,1671101439,13014.456894589988,212.92101551999804,54490.99552608 2022-12-15,10:50:41.000,349,11114124,-795,0,1671101440,13014.497312449988,212.92806465000467,54491.04443592 2022-12-15,10:50:42.000,349,11114115,-795,0,1671101441,13014.524257689998,212.8575733500038,54491.07238440001 2022-12-15,10:50:43.000,349,11114161,-795,0,1671101442,13014.517521379988,212.87872074000188,54491.079371520005 2022-12-15,10:50:44.000,349,11114128,-795,0,1671101443,13014.456894589988,212.87872074000188,54490.93962912 2022-12-15,10:50:45.000,349,11114080,-795,0,1671101444,13014.524257689998,212.83642595999845,54490.98853896 2022-12-15,10:50:46.000,349,11114146,-795,0,1671101445,13014.530993999993,212.81527857000037,54491.05841016 2022-12-15,10:50:47.000,349,11114124,-795,0,1671101446,13014.551202929993,212.8434750899978,54491.009500320004 2022-12-15,10:50:48.000,349,11114132,-795,0,1671101447,13014.497312449988,212.83642595999845,54490.8977064 2022-12-15,10:50:49.000,349,11114129,-795,0,1671101448,13014.571411859994,212.85052422000444,54490.9675776 2022-12-15,10:50:50.000,349,11114168,-795,0,1671101449,13014.71961067999,212.82232769999973,54491.20513968 2022-12-15,10:50:51.000,349,11114160,-795,0,1671101450,13014.726346989999,212.808229440001,54491.24007528001 2022-12-15,10:50:52.000,349,11114138,-795,0,1671101451,13014.67919281999,212.81527857000037,54491.09334576 2022-12-15,10:50:53.000,349,11114122,-795,0,1671101452,13014.632038649994,212.83642595999845,54490.98155184001 2022-12-15,10:50:54.000,349,11114054,-795,0,1671101453,13014.665720199999,212.8434750899978,54491.0374488 2022-12-15,10:50:55.000,349,11114174,-795,0,1671101454,13014.71961067999,212.8928190000006,54491.12129424001 2022-12-15,10:50:56.000,349,11114150,-795,0,1671101455,13014.726346989999,212.91396638999868,54491.2121268 2022-12-15,10:50:57.000,349,11114123,-795,0,1671101456,13014.733083299994,212.93511378000403,54491.14924272001 2022-12-15,10:50:58.000,349,11114113,-795,0,1671101457,13014.73981960999,212.90691725999932,54491.198152560006 2022-12-15,10:50:59.000,349,11114170,-795,0,1671101458,13014.773501159994,212.96331030000147,54491.23308816 2022-12-15,10:51:00.000,349,11114138,-795,0,1671101459,13014.76002853999,212.96331030000147,54491.13526848 2022-12-15,10:51:01.000,349,11114155,-795,0,1671101460,13014.73981960999,212.9915068199989,54491.07238440001 2022-12-15,10:51:02.000,349,11114167,-795,0,1671101461,13014.557939239989,213.0056050800049,54490.841809440004 2022-12-15,10:51:03.000,349,11114154,-795,0,1671101462,13014.692665439994,212.9915068199989,54490.960590480005 2022-12-15,10:51:04.000,349,11114142,-795,0,1671101463,13014.706138059999,212.94921204000275,54491.12129424001 2022-12-15,10:51:05.000,349,11114139,-795,0,1671101464,13014.78023746999,212.97035943000083,54491.11430712 2022-12-15,10:51:06.000,349,11114182,-795,0,1671101465,13014.78023746999,212.94921204000275,54491.19116544001 2022-12-15,10:51:07.000,349,11114132,-795,0,1671101466,13014.76002853999,212.93511378000403,54491.11430712 2022-12-15,10:51:08.000,349,11114061,-795,0,1671101467,13014.773501159994,212.91396638999868,54491.10732 2022-12-15,10:51:09.000,349,11114161,-795,0,1671101468,13014.80718271,212.87872074000188,54491.12129424001 2022-12-15,10:51:10.000,349,11114098,-795,0,1671101469,13014.76002853999,212.87872074000188,54491.08635864 2022-12-15,10:51:11.000,349,11114164,-795,0,1671101470,13014.80044639999,212.85052422000444,54491.09334576 2022-12-15,10:51:12.000,349,11114133,-795,0,1671101471,13014.73981960999,212.82232769999973,54490.99552608 2022-12-15,10:51:13.000,349,11114148,-795,0,1671101472,13014.73981960999,212.78003292000358,54491.09334576 2022-12-15,10:51:14.000,349,11114119,-795,0,1671101473,13014.813919019995,212.75888552999822,54491.18417832 2022-12-15,10:51:15.000,349,11114186,-795,0,1671101474,13014.82739164,212.75183639999887,54491.12129424001 2022-12-15,10:51:16.000,349,11114155,-795,0,1671101475,13014.82065532999,212.72363988000143,54491.11430712 2022-12-15,10:51:17.000,349,11114120,-795,0,1671101476,13014.76002853999,212.67429596999864,54490.960590480005 2022-12-15,10:51:18.000,349,11114111,-795,0,1671101477,13014.746555919999,212.681345099998,54490.99552608 2022-12-15,10:51:19.000,349,11114150,-795,0,1671101478,13014.793710089994,212.6460994500012,54491.04443592 2022-12-15,10:51:20.000,349,11114139,-795,0,1671101479,13014.78023746999,212.66724683999928,54491.13526848 2022-12-15,10:51:21.000,349,11114183,-795,0,1671101480,13014.80718271,212.63200119000248,54491.11430712 2022-12-15,10:51:22.000,349,11114164,-795,0,1671101481,13014.78023746999,212.63200119000248,54491.00251320001 2022-12-15,10:51:23.000,349,11114140,-795,0,1671101482,13014.80718271,212.63200119000248,54491.030461680006 2022-12-15,10:51:24.000,349,11114146,-795,0,1671101483,13014.82065532999,212.6460994500012,54491.079371520005 2022-12-15,10:51:25.000,349,11114194,-795,0,1671101484,13014.76002853999,212.65314858000056,54491.09334576 2022-12-15,10:51:26.000,349,11114150,-795,0,1671101485,13014.746555919999,212.66019770999992,54491.079371520005 2022-12-15,10:51:27.000,349,11114140,-795,0,1671101486,13014.685929129999,212.66724683999928,54490.841809440004 2022-12-15,10:51:28.000,349,11114108,-795,0,1671101487,13014.672456509994,212.6460994500012,54490.8278352 2022-12-15,10:51:29.000,349,11114140,-795,0,1671101488,13014.82065532999,212.6460994500012,54491.128281360005 2022-12-15,10:51:30.000,349,11114130,-795,0,1671101489,13014.706138059999,212.68839423000463,54491.00251320001 2022-12-15,10:51:31.000,349,11114169,-795,0,1671101490,13014.8678095,212.70249249000335,54491.247062400005 2022-12-15,10:51:32.000,349,11114169,-795,0,1671101491,13014.82065532999,212.68839423000463,54491.06539728 2022-12-15,10:51:33.000,349,11114133,-795,0,1671101492,13014.834127949995,212.695443360004,54491.12129424001 2022-12-15,10:51:34.000,349,11114107,-795,0,1671101493,13014.84760057,212.681345099998,54491.14225560001 2022-12-15,10:51:35.000,349,11114141,-795,0,1671101494,13014.84086425999,212.695443360004,54491.13526848 2022-12-15,10:51:36.000,349,11114125,-795,0,1671101495,13014.78023746999,212.67429596999864,54491.05841016 2022-12-15,10:51:37.000,349,11114162,-795,0,1671101496,13014.86107318999,212.70249249000335,54491.128281360005 2022-12-15,10:51:38.000,349,11114175,-795,0,1671101497,13014.90822736,212.70249249000335,54491.247062400005 2022-12-15,10:51:39.000,349,11114108,-795,0,1671101498,13014.94864522,212.7095416200027,54491.27501088 2022-12-15,10:51:40.000,349,11114140,-795,0,1671101499,13014.854336879995,212.68839423000463,54491.14924272001 2022-12-15,10:51:41.000,349,11114175,-795,0,1671101500,13014.88801843,212.68839423000463,54491.08635864 2022-12-15,10:51:42.000,349,11114153,-795,0,1671101501,13014.82739164,212.681345099998,54491.00251320001 2022-12-15,10:51:43.000,349,11114147,-795,0,1671101502,13014.84086425999,212.68839423000463,54490.97456472001 2022-12-15,10:51:44.000,349,11114107,-795,0,1671101503,13014.88801843,212.7095416200027,54491.05142304001 2022-12-15,10:51:45.000,349,11114141,-795,0,1671101504,13014.894754739995,212.71659075000207,54491.14924272001 2022-12-15,10:51:46.000,349,11114183,-795,0,1671101505,13014.874545809995,212.67429596999864,54491.14225560001 2022-12-15,10:51:47.000,349,11114130,-795,0,1671101506,13014.8678095,212.71659075000207,54491.02347456001 2022-12-15,10:51:48.000,349,11114093,-795,0,1671101507,13014.90822736,212.66019770999992,54491.09334576 2022-12-15,10:51:49.000,349,11114162,-795,0,1671101508,13014.90149104999,212.6460994500012,54491.07238440001 2022-12-15,10:51:50.000,349,11114133,-795,0,1671101509,13014.88801843,212.65314858000056,54491.12129424001 2022-12-15,10:51:51.000,349,11114117,-795,0,1671101510,13014.92843629,212.681345099998,54491.128281360005 2022-12-15,10:51:52.000,349,11114158,-795,0,1671101511,13014.92843629,212.6460994500012,54490.94661624 2022-12-15,10:51:53.000,349,11114151,-795,0,1671101512,13014.96211783999,212.66019770999992,54491.079371520005 2022-12-15,10:51:54.000,349,11114200,-795,0,1671101513,13014.98232676999,212.63905032000184,54491.177191200004 2022-12-15,10:51:55.000,349,11114159,-795,0,1671101514,13015.04968987,212.63200119000248,54491.177191200004 2022-12-15,10:51:56.000,349,11114127,-795,0,1671101515,13015.04295355999,212.63200119000248,54491.09334576 2022-12-15,10:51:57.000,349,11114164,-795,0,1671101516,13015.00927201,212.5967555399984,54491.10732 2022-12-15,10:51:58.000,349,11114186,-795,0,1671101517,13015.02274462999,212.5826572799997,54491.00251320001 2022-12-15,10:51:59.000,349,11114192,-795,0,1671101518,13014.975590459995,212.63200119000248,54490.92565488 2022-12-15,10:52:00.000,349,11114110,-795,0,1671101519,13015.04295355999,212.61790293000377,54491.079371520005 2022-12-15,10:52:01.000,349,11114171,-795,0,1671101520,13015.08337141999,212.5826572799997,54491.14225560001 2022-12-15,10:52:02.000,349,11114153,-795,0,1671101521,13015.04295355999,212.5826572799997,54491.13526848 2022-12-15,10:52:03.000,349,11114156,-795,0,1671101522,13015.00927201,212.56150989000162,54491.079371520005 2022-12-15,10:52:04.000,349,11114147,-795,0,1671101523,13015.06316248999,212.56150989000162,54491.07238440001 2022-12-15,10:52:05.000,349,11114166,-795,0,1671101524,13015.04968987,212.51216597999883,54491.079371520005 2022-12-15,10:52:06.000,349,11114152,-795,0,1671101525,13015.08337141999,212.54036250000354,54491.079371520005 2022-12-15,10:52:07.000,349,11114148,-795,0,1671101526,13015.10358034999,212.52626424000482,54490.97456472001 2022-12-15,10:52:08.000,349,11114117,-795,0,1671101527,13015.0698988,212.51921510999819,54490.93264200001 2022-12-15,10:52:09.000,349,11114137,-795,0,1671101528,13015.177679759996,212.50511684999947,54491.05142304001 2022-12-15,10:52:10.000,349,11114115,-795,0,1671101529,13015.224833929991,212.4839694600014,54491.13526848 2022-12-15,10:52:11.000,349,11114119,-795,0,1671101530,13015.211361310001,212.45577294000395,54491.06539728 2022-12-15,10:52:12.000,349,11114090,-795,0,1671101531,13015.157470829996,212.4628220700033,54490.911680640005 2022-12-15,10:52:13.000,349,11114076,-795,0,1671101532,13015.177679759996,212.47692033000203,54490.9675776 2022-12-15,10:52:14.000,349,11114203,-795,0,1671101533,13015.204624999991,212.3993799000018,54491.00251320001 2022-12-15,10:52:15.000,349,11114144,-795,0,1671101534,13015.251779170001,212.4487238100046,54491.02347456001 2022-12-15,10:52:16.000,349,11114108,-795,0,1671101535,13015.258515479996,212.42052728999988,54490.911680640005 2022-12-15,10:52:17.000,349,11114142,-795,0,1671101536,13015.211361310001,212.3993799000018,54490.99552608 2022-12-15,10:52:18.000,349,11114131,-795,0,1671101537,13015.298933339996,212.42052728999988,54491.10732 2022-12-15,10:52:19.000,349,11114179,-795,0,1671101538,13015.339351199997,212.40642903000116,54491.17020408001 2022-12-15,10:52:20.000,349,11114114,-795,0,1671101539,13015.366296439992,212.39233077000245,54491.18417832 2022-12-15,10:52:21.000,349,11114104,-795,0,1671101540,13015.373032750002,212.45577294000395,54491.07238440001 2022-12-15,10:52:22.000,349,11114163,-795,0,1671101541,13015.305669649992,212.41347816000052,54490.90469352001 2022-12-15,10:52:23.000,349,11114141,-795,0,1671101542,13015.319142269997,212.41347816000052,54490.93264200001 2022-12-15,10:52:24.000,349,11114139,-795,0,1671101543,13015.386505369992,212.4628220700033,54491.04443592 2022-12-15,10:52:25.000,349,11114139,-795,0,1671101544,13015.366296439992,212.47692033000203,54491.128281360005 2022-12-15,10:52:26.000,349,11114135,-795,0,1671101545,13015.399977989997,212.4980677200001,54491.079371520005 2022-12-15,10:52:27.000,349,11114166,-795,0,1671101546,13015.379769059997,212.4980677200001,54490.95360336001 2022-12-15,10:52:28.000,349,11114152,-795,0,1671101547,13015.352823820002,212.50511684999947,54491.05841016 2022-12-15,10:52:29.000,349,11114146,-795,0,1671101548,13015.386505369992,212.53331337000418,54491.05142304001 2022-12-15,10:52:30.000,349,11114152,-795,0,1671101549,13015.305669649992,212.52626424000482,54491.0374488 2022-12-15,10:52:31.000,349,11114166,-795,0,1671101550,13015.271988100001,212.55446076000226,54490.95360336001 2022-12-15,10:52:32.000,349,11114082,-795,0,1671101551,13015.379769059997,212.55446076000226,54491.00251320001 2022-12-15,10:52:33.000,349,11114140,-795,0,1671101552,13015.413450610002,212.55446076000226,54491.030461680006 2022-12-15,10:52:34.000,349,11114093,-795,0,1671101553,13015.467341089992,212.52626424000482,54491.16321696 2022-12-15,10:52:35.000,349,11114145,-795,0,1671101554,13015.474077400002,212.52626424000482,54491.17020408001 2022-12-15,10:52:36.000,349,11114143,-795,0,1671101555,13015.480813709997,212.54036250000354,54491.128281360005 2022-12-15,10:52:37.000,349,11114128,-795,0,1671101556,13015.379769059997,212.52626424000482,54490.9675776 2022-12-15,10:52:38.000,349,11114146,-795,0,1671101557,13015.420186919997,212.53331337000418,54491.00251320001 2022-12-15,10:52:39.000,349,11114126,-795,0,1671101558,13015.406714299992,212.4980677200001,54490.93962912 2022-12-15,10:52:40.000,349,11114121,-795,0,1671101559,13015.474077400002,212.4487238100046,54491.11430712 2022-12-15,10:52:41.000,349,11114148,-795,0,1671101560,13015.534704190002,212.4346255499986,54491.21911392001 2022-12-15,10:52:42.000,349,11114105,-795,0,1671101561,13015.534704190002,212.4628220700033,54491.11430712 2022-12-15,10:52:43.000,349,11114147,-795,0,1671101562,13015.474077400002,212.44167467999796,54491.14225560001 2022-12-15,10:52:44.000,349,11114127,-795,0,1671101563,13015.507758949992,212.4346255499986,54491.13526848 2022-12-15,10:52:45.000,349,11114068,-795,0,1671101564,13015.507758949992,212.42757641999924,54491.13526848 2022-12-15,10:52:46.000,349,11114114,-795,0,1671101565,13015.548176809993,212.41347816000052,54491.16321696 2022-12-15,10:52:47.000,349,11114101,-795,0,1671101566,13015.474077400002,212.3993799000018,54490.98853896 2022-12-15,10:52:48.000,349,11114161,-795,0,1671101567,13015.527967879993,212.41347816000052,54491.00251320001 2022-12-15,10:52:49.000,349,11114159,-795,0,1671101568,13015.494286330002,212.40642903000116,54491.05841016 2022-12-15,10:52:50.000,349,11114146,-795,0,1671101569,13015.608803599993,212.37823251000373,54491.177191200004 2022-12-15,10:52:51.000,349,11114138,-795,0,1671101570,13015.615539910003,212.37118338000437,54491.18417832 2022-12-15,10:52:52.000,349,11114118,-795,0,1671101571,13015.575122050002,212.3359377300003,54491.06539728 2022-12-15,10:52:53.000,349,11114142,-795,0,1671101572,13015.615539910003,212.32183947000158,54491.177191200004 2022-12-15,10:52:54.000,349,11114166,-795,0,1671101573,13015.608803599993,212.32183947000158,54491.21911392001 2022-12-15,10:52:55.000,349,11114111,-795,0,1671101574,13015.655957769988,212.28659382000478,54491.2121268 2022-12-15,10:52:56.000,349,11114174,-795,0,1671101575,13015.615539910003,212.30774121000286,54491.14225560001 2022-12-15,10:52:57.000,349,11114154,-795,0,1671101576,13015.642485149998,212.29364295000414,54491.17020408001 2022-12-15,10:52:58.000,349,11114131,-795,0,1671101577,13015.736793489988,212.24429904000135,54491.30295936 2022-12-15,10:52:59.000,349,11114151,-795,0,1671101578,13015.750266109993,212.22315165000327,54491.28898512001 2022-12-15,10:53:00.000,349,11114102,-795,0,1671101579,13015.783947659998,212.21610252000391,54491.21911392001 2022-12-15,10:53:01.000,349,11114153,-795,0,1671101580,13015.655957769988,212.24429904000135,54491.128281360005 2022-12-15,10:53:02.000,349,11114160,-795,0,1671101581,13015.669430389993,212.21610252000391,54491.10732 2022-12-15,10:53:03.000,349,11114130,-795,0,1671101582,13015.655957769988,212.23020078000263,54490.98853896 2022-12-15,10:53:04.000,349,11114167,-795,0,1671101583,13015.669430389993,212.20200425999792,54491.12129424001 2022-12-15,10:53:05.000,349,11114128,-795,0,1671101584,13015.696375629988,212.23020078000263,54491.18417832 2022-12-15,10:53:06.000,349,11114148,-795,0,1671101585,13015.730057179993,212.17380774000048,54491.10732 2022-12-15,10:53:07.000,349,11114115,-795,0,1671101586,13015.703111939998,212.16675861000112,54491.10033288001 2022-12-15,10:53:08.000,349,11114134,-795,0,1671101587,13015.696375629988,212.1385620900037,54490.98155184001 2022-12-15,10:53:09.000,349,11114095,-795,0,1671101588,13015.703111939998,212.13151296000433,54491.09334576 2022-12-15,10:53:10.000,349,11114142,-795,0,1671101589,13015.736793489988,212.16675861000112,54491.09334576 2022-12-15,10:53:11.000,349,11114158,-795,0,1671101590,13015.709848249993,212.10331643999962,54491.08635864 2022-12-15,10:53:12.000,349,11114182,-795,0,1671101591,13015.709848249993,212.11036556999898,54491.05142304001 2022-12-15,10:53:13.000,349,11114113,-795,0,1671101592,13015.736793489988,212.11741469999833,54491.08635864 2022-12-15,10:53:14.000,349,11114135,-795,0,1671101593,13015.730057179993,212.07511992000218,54491.009500320004 2022-12-15,10:53:15.000,349,11114093,-795,0,1671101594,13015.858047069989,212.11741469999833,54491.21911392001 2022-12-15,10:53:16.000,349,11114093,-795,0,1671101595,13015.783947659998,212.07511992000218,54491.06539728 2022-12-15,10:53:17.000,349,11114138,-795,0,1671101596,13015.757002419989,212.10331643999962,54491.14924272001 2022-12-15,10:53:18.000,349,11114165,-795,0,1671101597,13015.709848249993,212.06102166000346,54491.01648744 2022-12-15,10:53:19.000,349,11114156,-795,0,1671101598,13015.797420279989,212.09626731000026,54490.99552608 2022-12-15,10:53:20.000,349,11114165,-795,0,1671101599,13015.851310759994,212.0892181800009,54491.07238440001 2022-12-15,10:53:21.000,349,11114117,-795,0,1671101600,13015.878255999989,212.06102166000346,54491.16321696 2022-12-15,10:53:22.000,349,11114132,-795,0,1671101601,13015.89846492999,212.04692340000474,54491.128281360005 2022-12-15,10:53:23.000,349,11114105,-795,0,1671101602,13015.831101829994,212.0398742699981,54491.10033288001 2022-12-15,10:53:24.000,349,11114076,-795,0,1671101603,13015.810892899994,212.06807079000282,54491.09334576 2022-12-15,10:53:25.000,349,11114129,-795,0,1671101604,13015.824365519999,212.04692340000474,54491.09334576 2022-12-15,10:53:26.000,349,11114120,-795,0,1671101605,13015.837838139989,211.98348123000324,54491.06539728 2022-12-15,10:53:27.000,349,11114150,-795,0,1671101606,13015.790683969994,212.01872688000003,54491.00251320001 2022-12-15,10:53:28.000,349,11114163,-795,0,1671101607,13015.797420279989,211.98348123000324,54490.80687384001 2022-12-15,10:53:29.000,349,11114143,-795,0,1671101608,13015.89846492999,211.94823557999916,54491.14924272001 2022-12-15,10:53:30.000,349,11114152,-795,0,1671101609,13015.932146479994,211.9905303600026,54491.15622984 2022-12-15,10:53:31.000,349,11114167,-795,0,1671101610,13015.911937549994,211.9270881900011,54491.079371520005 2022-12-15,10:53:32.000,349,11114079,-795,0,1671101611,13015.743529799998,211.95528470999852,54490.90469352001 2022-12-15,10:53:33.000,349,11114080,-795,0,1671101612,13015.891728619994,211.93413732000045,54491.009500320004 2022-12-15,10:53:34.000,349,11114179,-795,0,1671101613,13015.96582803,211.88479340999766,54491.11430712 2022-12-15,10:53:35.000,349,11114143,-795,0,1671101614,13015.972564339994,211.8777442799983,54491.18417832 2022-12-15,10:53:36.000,349,11114143,-795,0,1671101615,13015.932146479994,211.82135124000342,54491.10033288001 2022-12-15,10:53:37.000,349,11114165,-795,0,1671101616,13015.97930064999,211.86364601999958,54491.14225560001 2022-12-15,10:53:38.000,349,11114177,-795,0,1671101617,13015.95909171999,211.8072529800047,54491.10732 2022-12-15,10:53:39.000,349,11114111,-795,0,1671101618,13016.012982199994,211.8072529800047,54491.27501088 2022-12-15,10:53:40.000,349,11114145,-795,0,1671101619,13016.02645482,211.77905646,54491.22610104 2022-12-15,10:53:41.000,349,11114150,-795,0,1671101620,13016.02645482,211.7438108100032,54491.16321696 2022-12-15,10:53:42.000,349,11114095,-795,0,1671101621,13015.98603696,211.71561428999848,54490.99552608 2022-12-15,10:53:43.000,349,11114109,-795,0,1671101622,13015.96582803,211.70856515999913,54490.94661624 2022-12-15,10:53:44.000,349,11114121,-795,0,1671101623,13015.932146479994,211.72971255000448,54490.911680640005 2022-12-15,10:53:45.000,349,11114141,-795,0,1671101624,13016.00624589,211.6803686400017,54491.10033288001 2022-12-15,10:53:46.000,349,11114145,-795,0,1671101625,13016.02645482,211.67331951000233,54491.2121268 2022-12-15,10:53:47.000,349,11114179,-795,0,1671101626,13016.04666375,211.6451229900049,54491.16321696 2022-12-15,10:53:48.000,349,11114142,-795,0,1671101627,13016.01971850999,211.60987734000082,54491.128281360005 2022-12-15,10:53:49.000,349,11114151,-795,0,1671101628,13015.93888278999,211.65217212000425,54490.93962912 2022-12-15,10:53:50.000,349,11114166,-795,0,1671101629,13015.99950957999,211.60987734000082,54491.05142304001 2022-12-15,10:53:51.000,349,11114130,-795,0,1671101630,13015.972564339994,211.5957790800021,54490.97456472001 2022-12-15,10:53:52.000,349,11114178,-795,0,1671101631,13015.952355409994,211.55348429999867,54490.89071928 2022-12-15,10:53:53.000,349,11114183,-795,0,1671101632,13016.012982199994,211.53938603999995,54491.04443592 2022-12-15,10:53:54.000,349,11114162,-795,0,1671101633,13016.06687268,211.55348429999867,54491.19116544001 2022-12-15,10:53:55.000,349,11114134,-795,0,1671101634,13016.02645482,211.56053342999803,54491.16321696 2022-12-15,10:53:56.000,349,11114118,-795,0,1671101635,13016.02645482,211.5323369100006,54491.11430712 2022-12-15,10:53:57.000,349,11114126,-795,0,1671101636,13016.04666375,211.5464351699993,54491.08635864 2022-12-15,10:53:58.000,349,11114126,-795,0,1671101637,13016.00624589,211.5323369100006,54491.030461680006 2022-12-15,10:53:59.000,349,11114136,-795,0,1671101638,13016.00624589,211.55348429999867,54490.98155184001 2022-12-15,10:54:00.000,349,11114175,-795,0,1671101639,13016.01971850999,211.5323369100006,54491.030461680006 2022-12-15,10:54:01.000,349,11114147,-795,0,1671101640,13015.96582803,211.51823865000188,54491.16321696 2022-12-15,10:54:02.000,349,11114143,-795,0,1671101641,13015.952355409994,211.4970912600038,54491.079371520005 2022-12-15,10:54:03.000,349,11114129,-795,0,1671101642,13015.932146479994,211.4688947399991,54491.02347456001 2022-12-15,10:54:04.000,349,11114123,-795,0,1671101643,13015.97930064999,211.51118952000252,54491.11430712 2022-12-15,10:54:05.000,349,11114166,-795,0,1671101644,13015.93888278999,211.5323369100006,54491.13526848 2022-12-15,10:54:06.000,349,11114122,-795,0,1671101645,13015.95909171999,211.4970912600038,54491.12129424001 2022-12-15,10:54:07.000,349,11114140,-795,0,1671101646,13015.89846492999,211.51823865000188,54490.99552608 2022-12-15,10:54:08.000,349,11114152,-795,0,1671101647,13015.97930064999,211.49004213000444,54491.030461680006 2022-12-15,10:54:09.000,349,11114113,-795,0,1671101648,13016.073608989995,211.4829929999978,54491.17020408001 2022-12-15,10:54:10.000,349,11114167,-795,0,1671101649,13016.06687268,211.46184560999973,54491.18417832 2022-12-15,10:54:11.000,349,11114135,-795,0,1671101650,13016.06013636999,211.4970912600038,54491.18417832 2022-12-15,10:54:12.000,349,11114137,-795,0,1671101651,13016.04666375,211.4336490900023,54491.08635864 2022-12-15,10:54:13.000,349,11114154,-795,0,1671101652,13016.03992743999,211.45479648000037,54491.06539728 2022-12-15,10:54:14.000,349,11114185,-795,0,1671101653,13016.12076315999,211.4125017000042,54491.05841016 2022-12-15,10:54:15.000,349,11114180,-795,0,1671101654,13016.093817919995,211.447747350001,54491.13526848 2022-12-15,10:54:16.000,349,11114168,-795,0,1671101655,13016.053400059995,211.39135430999886,54491.079371520005 2022-12-15,10:54:17.000,349,11114164,-795,0,1671101656,13016.073608989995,211.37725605000014,54491.18417832 2022-12-15,10:54:18.000,349,11114115,-795,0,1671101657,13016.134235779995,211.36315779000142,54491.28898512001 2022-12-15,10:54:19.000,349,11114135,-795,0,1671101658,13016.154444709995,211.334961270004,54491.26802376001 2022-12-15,10:54:20.000,349,11114156,-795,0,1671101659,13016.134235779995,211.334961270004,54491.26103664 2022-12-15,10:54:21.000,349,11114146,-795,0,1671101660,13016.10729054,211.334961270004,54491.247062400005 2022-12-15,10:54:22.000,349,11114148,-795,0,1671101661,13016.033191129995,211.320863009998,54491.07238440001 2022-12-15,10:54:23.000,349,11114177,-795,0,1671101662,13016.04666375,211.30676474999927,54491.10033288001 2022-12-15,10:54:24.000,349,11114070,-795,0,1671101663,13016.012982199994,211.2856173600012,54491.2121268 2022-12-15,10:54:25.000,349,11114147,-795,0,1671101664,13015.99950957999,211.27151910000248,54491.20513968 2022-12-15,10:54:26.000,349,11114137,-795,0,1671101665,13016.01971850999,211.2221751899997,54491.13526848 2022-12-15,10:54:27.000,349,11114130,-795,0,1671101666,13015.99950957999,211.20807693000097,54491.10033288001 2022-12-15,10:54:28.000,349,11114033,-795,0,1671101667,13015.972564339994,211.17988041000353,54491.16321696 2022-12-15,10:54:29.000,349,11114136,-795,0,1671101668,13015.97930064999,211.15168388999882,54491.0374488 2022-12-15,10:54:30.000,349,11114122,-795,0,1671101669,13016.02645482,211.12348737000138,54491.05841016 2022-12-15,10:54:31.000,349,11114152,-795,0,1671101670,13016.03992743999,211.13053650000074,54491.02347456001 2022-12-15,10:54:32.000,349,11114116,-795,0,1671101671,13015.97930064999,211.12348737000138,54490.97456472001 2022-12-15,10:54:33.000,349,11114156,-795,0,1671101672,13015.911937549994,211.12348737000138,54490.94661624 2022-12-15,10:54:34.000,349,11114174,-795,0,1671101673,13015.98603696,211.0741434599986,54491.05841016 2022-12-15,10:54:35.000,349,11114147,-795,0,1671101674,13016.053400059995,211.05299607000052,54491.16321696 2022-12-15,10:54:36.000,349,11114117,-795,0,1671101675,13015.992773269994,211.05299607000052,54491.079371520005 2022-12-15,10:54:37.000,349,11114151,-795,0,1671101676,13015.945619099999,211.0388978100018,54490.92565488 2022-12-15,10:54:38.000,349,11114085,-795,0,1671101677,13015.972564339994,211.0388978100018,54490.9675776 2022-12-15,10:54:39.000,349,11114125,-795,0,1671101678,13015.97930064999,210.96135738000157,54491.01648744 2022-12-15,10:54:40.000,349,11114145,-795,0,1671101679,13015.972564339994,211.00365215999773,54491.00251320001 2022-12-15,10:54:41.000,349,11114146,-795,0,1671101680,13016.02645482,210.9543082500022,54491.12129424001 2022-12-15,10:54:42.000,349,11114142,-795,0,1671101681,13016.00624589,210.9754556400003,54491.10732 2022-12-15,10:54:43.000,349,11114163,-795,0,1671101682,13016.00624589,210.93316086000414,54491.009500320004 2022-12-15,10:54:44.000,349,11114160,-795,0,1671101683,13015.945619099999,210.91906259999814,54491.10732 2022-12-15,10:54:45.000,349,11114131,-795,0,1671101684,13015.972564339994,210.92611173000478,54491.05142304001 2022-12-15,10:54:46.000,349,11114125,-795,0,1671101685,13015.905201239999,210.88381695000135,54491.05142304001 2022-12-15,10:54:47.000,349,11114130,-795,0,1671101686,13015.91867385999,210.92611173000478,54490.94661624 2022-12-15,10:54:48.000,349,11114167,-795,0,1671101687,13015.891728619994,210.91906259999814,54490.8977064 2022-12-15,10:54:49.000,349,11114159,-795,0,1671101688,13015.93888278999,210.8908660800007,54491.030461680006 2022-12-15,10:54:50.000,349,11114181,-795,0,1671101689,13015.952355409994,210.93316086000414,54491.09334576 2022-12-15,10:54:51.000,349,11114169,-795,0,1671101690,13015.97930064999,210.8556204300039,54491.09334576 2022-12-15,10:54:52.000,349,11114130,-795,0,1671101691,13015.932146479994,210.876767820002,54490.93264200001 2022-12-15,10:54:53.000,349,11114064,-795,0,1671101692,13015.911937549994,210.88381695000135,54490.98853896 2022-12-15,10:54:54.000,349,11114173,-795,0,1671101693,13015.932146479994,210.89791521000006,54491.009500320004 2022-12-15,10:54:55.000,349,11114170,-795,0,1671101694,13015.95909171999,210.86266956000327,54490.97456472001 2022-12-15,10:54:56.000,349,11114185,-795,0,1671101695,13015.871519689994,210.876767820002,54490.9675776 2022-12-15,10:54:57.000,349,11114160,-795,0,1671101696,13015.878255999989,210.84857130000455,54490.93264200001 2022-12-15,10:54:58.000,349,11114137,-795,0,1671101697,13015.945619099999,210.8556204300039,54491.07238440001 2022-12-15,10:54:59.000,349,11114193,-795,0,1671101698,13015.952355409994,210.83447303999856,54491.0374488 2022-12-15,10:55:00.000,349,11114107,-795,0,1671101699,13015.858047069989,210.84152216999792,54491.02347456001 2022-12-15,10:55:01.000,349,11114115,-795,0,1671101700,13015.93888278999,210.79922739000176,54490.98155184001 2022-12-15,10:55:02.000,349,11114104,-795,0,1671101701,13015.884992309999,210.78512913000304,54490.77892536 2022-12-15,10:55:03.000,349,11114133,-795,0,1671101702,13015.878255999989,210.73578522000025,54490.90469352001 2022-12-15,10:55:04.000,349,11114146,-795,0,1671101703,13015.97930064999,210.77103087000432,54491.12129424001 2022-12-15,10:55:05.000,349,11114134,-795,0,1671101704,13015.99950957999,210.77808000000368,54491.09334576 2022-12-15,10:55:06.000,349,11114150,-795,0,1671101705,13015.925410169999,210.75693260999833,54491.009500320004 2022-12-15,10:55:07.000,349,11114176,-795,0,1671101706,13015.905201239999,210.67234304999874,54490.88373216001 2022-12-15,10:55:08.000,349,11114096,-795,0,1671101707,13015.932146479994,210.70053957000346,54490.98853896 2022-12-15,10:55:09.000,349,11114163,-795,0,1671101708,13015.932146479994,210.68644131000474,54490.9675776 2022-12-15,10:55:10.000,349,11114105,-795,0,1671101709,13015.89846492999,210.68644131000474,54490.9675776 2022-12-15,10:55:11.000,349,11114151,-795,0,1671101710,13015.911937549994,210.66529391999939,54490.93264200001 2022-12-15,10:55:12.000,349,11114104,-795,0,1671101711,13015.831101829994,210.6300482700026,54490.89071928 2022-12-15,10:55:13.000,349,11114135,-795,0,1671101712,13015.905201239999,210.59480261999852,54490.93962912 2022-12-15,10:55:14.000,349,11114140,-795,0,1671101713,13015.89846492999,210.6089008800045,54491.030461680006 2022-12-15,10:55:15.000,349,11114124,-795,0,1671101714,13015.952355409994,210.5807043599998,54491.00251320001 2022-12-15,10:55:16.000,349,11114068,-795,0,1671101715,13015.89846492999,210.58775348999916,54490.92565488 2022-12-15,10:55:17.000,349,11114138,-795,0,1671101716,13015.932146479994,210.61595001000387,54490.93962912 2022-12-15,10:55:18.000,349,11114103,-795,0,1671101717,13015.851310759994,210.58775348999916,54490.792899600005 2022-12-15,10:55:19.000,349,11114114,-795,0,1671101718,13015.878255999989,210.53136045000429,54490.8278352 2022-12-15,10:55:20.000,349,11114152,-795,0,1671101719,13015.93888278999,210.53840958000364,54490.93962912 2022-12-15,10:55:21.000,349,11114143,-795,0,1671101720,13015.911937549994,210.55250784000236,54490.91866776 2022-12-15,10:55:22.000,349,11114125,-795,0,1671101721,13015.93888278999,210.56660610000108,54491.01648744 2022-12-15,10:55:23.000,349,11114140,-795,0,1671101722,13015.884992309999,210.4961148000002,54490.841809440004 2022-12-15,10:55:24.000,349,11114119,-795,0,1671101723,13015.925410169999,210.4820165400015,54491.009500320004 2022-12-15,10:55:25.000,349,11114145,-795,0,1671101724,13015.945619099999,210.46086915000342,54490.88373216001 2022-12-15,10:55:26.000,349,11114174,-795,0,1671101725,13015.911937549994,210.4467708900047,54490.93264200001 2022-12-15,10:55:27.000,349,11114118,-795,0,1671101726,13015.878255999989,210.43972175999806,54490.83482232001 2022-12-15,10:55:28.000,349,11114107,-795,0,1671101727,13015.911937549994,210.4326726299987,54490.83482232001 2022-12-15,10:55:29.000,349,11114158,-795,0,1671101728,13015.95909171999,210.41857437,54490.84879656 2022-12-15,10:55:30.000,349,11114162,-795,0,1671101729,13015.97930064999,210.3974269800019,54490.97456472001 2022-12-15,10:55:31.000,349,11114144,-795,0,1671101730,13015.95909171999,210.3833287200032,54490.94661624 2022-12-15,10:55:32.000,349,11114086,-795,0,1671101731,13015.952355409994,210.39037785000255,54490.8278352 2022-12-15,10:55:33.000,349,11114142,-795,0,1671101732,13015.99950957999,210.3833287200032,54490.83482232001 2022-12-15,10:55:34.000,349,11114165,-795,0,1671101733,13015.844574449999,210.3833287200032,54490.59027312 2022-12-15,10:55:35.000,349,11114127,-795,0,1671101734,13015.93888278999,210.37627959000383,54490.81386096001 2022-12-15,10:55:36.000,349,11114161,-795,0,1671101735,13016.00624589,210.39037785000255,54490.93264200001 2022-12-15,10:55:37.000,349,11114158,-795,0,1671101736,13016.08708161,210.39037785000255,54490.95360336001 2022-12-15,10:55:38.000,349,11114124,-795,0,1671101737,13016.012982199994,210.3974269800019,54490.94661624 2022-12-15,10:55:39.000,349,11114134,-795,0,1671101738,13016.073608989995,210.39037785000255,54491.0374488 2022-12-15,10:55:40.000,349,11114140,-795,0,1671101739,13016.03992743999,210.41152524000063,54491.030461680006 2022-12-15,10:55:41.000,349,11114192,-795,0,1671101740,13016.04666375,210.40447611000127,54490.92565488 2022-12-15,10:55:42.000,349,11114154,-795,0,1671101741,13015.992773269994,210.37627959000383,54490.90469352001 2022-12-15,10:55:43.000,349,11114122,-795,0,1671101742,13016.00624589,210.36218132999784,54490.93264200001 2022-12-15,10:55:44.000,349,11114180,-795,0,1671101743,13016.033191129995,210.42562349999935,54491.02347456001 2022-12-15,10:55:45.000,349,11114130,-795,0,1671101744,13016.10055422999,210.41857437,54491.07238440001 2022-12-15,10:55:46.000,349,11114149,-795,0,1671101745,13016.03992743999,210.42562349999935,54490.95360336001 2022-12-15,10:55:47.000,349,11114148,-795,0,1671101746,13016.01971850999,210.37627959000383,54490.792899600005 2022-12-15,10:55:48.000,349,11114101,-795,0,1671101747,13016.093817919995,210.41152524000063,54490.8977064 2022-12-15,10:55:49.000,349,11114180,-795,0,1671101748,13016.03992743999,210.40447611000127,54490.862770800006 2022-12-15,10:55:50.000,349,11114139,-795,0,1671101749,13016.02645482,210.40447611000127,54490.841809440004 2022-12-15,10:55:51.000,349,11114173,-795,0,1671101750,13015.98603696,210.40447611000127,54490.86975792 2022-12-15,10:55:52.000,349,11114128,-795,0,1671101751,13015.932146479994,210.36923046000447,54490.743989760005 2022-12-15,10:55:53.000,349,11114134,-795,0,1671101752,13015.98603696,210.3339848100004,54490.841809440004 2022-12-15,10:55:54.000,349,11114174,-795,0,1671101753,13016.00624589,210.36218132999784,54490.93264200001 2022-12-15,10:55:55.000,349,11114151,-795,0,1671101754,13015.992773269994,210.36218132999784,54490.911680640005 2022-12-15,10:55:56.000,349,11114125,-795,0,1671101755,13015.932146479994,210.31283742000232,54490.92565488 2022-12-15,10:55:57.000,349,11114108,-795,0,1671101756,13015.93888278999,210.31283742000232,54490.8278352 2022-12-15,10:55:58.000,349,11114138,-795,0,1671101757,13015.884992309999,210.30578829000297,54490.68809280001 2022-12-15,10:55:59.000,349,11114176,-795,0,1671101758,13015.932146479994,210.2705426399989,54490.70905416 2022-12-15,10:56:00.000,349,11114199,-795,0,1671101759,13015.952355409994,210.26349350999953,54490.862770800006 2022-12-15,10:56:01.000,349,11114142,-795,0,1671101760,13016.00624589,210.24939525000082,54490.960590480005 2022-12-15,10:56:02.000,349,11114146,-795,0,1671101761,13015.945619099999,210.27759176999825,54490.89071928 2022-12-15,10:56:03.000,349,11114146,-795,0,1671101762,13015.95909171999,210.22119873000338,54490.82084808 2022-12-15,10:56:04.000,349,11114125,-795,0,1671101763,13015.96582803,210.22119873000338,54490.84879656 2022-12-15,10:56:05.000,349,11114097,-795,0,1671101764,13015.925410169999,210.17890394999995,54490.79988672 2022-12-15,10:56:06.000,349,11114127,-795,0,1671101765,13015.871519689994,210.15775656000187,54490.7230284 2022-12-15,10:56:07.000,349,11114172,-795,0,1671101766,13015.945619099999,210.16480569000123,54490.80687384001 2022-12-15,10:56:08.000,349,11114110,-795,0,1671101767,13015.891728619994,210.14365830000315,54490.79988672 2022-12-15,10:56:09.000,349,11114123,-795,0,1671101768,13015.911937549994,210.10136351999972,54490.792899600005 2022-12-15,10:56:10.000,349,11114160,-795,0,1671101769,13015.905201239999,210.08021613000165,54490.8977064 2022-12-15,10:56:11.000,349,11114151,-795,0,1671101770,13015.93888278999,210.0731670000023,54490.8977064 2022-12-15,10:56:12.000,349,11114139,-795,0,1671101771,13015.824365519999,210.10136351999972,54490.757964 2022-12-15,10:56:13.000,349,11114096,-795,0,1671101772,13015.837838139989,210.0520196100042,54490.743989760005 2022-12-15,10:56:14.000,349,11114126,-795,0,1671101773,13015.817629209989,210.03792134999821,54490.792899600005 2022-12-15,10:56:15.000,349,11114160,-795,0,1671101774,13015.804156589998,210.04497048000485,54490.71604128001 2022-12-15,10:56:16.000,349,11114160,-795,0,1671101775,13015.763738729998,210.0238230899995,54490.63918296001 2022-12-15,10:56:17.000,349,11114162,-795,0,1671101776,13015.817629209989,210.01677396000014,54490.7230284 2022-12-15,10:56:18.000,349,11114172,-795,0,1671101777,13015.750266109993,210.00267570000142,54490.81386096001 2022-12-15,10:56:19.000,349,11114139,-795,0,1671101778,13015.89846492999,209.99562657000206,54490.911680640005 2022-12-15,10:56:20.000,349,11114132,-795,0,1671101779,13015.831101829994,209.99562657000206,54490.90469352001 2022-12-15,10:56:21.000,349,11114164,-795,0,1671101780,13015.763738729998,209.9885774400027,54490.77892536 2022-12-15,10:56:22.000,349,11114162,-795,0,1671101781,13015.642485149998,209.99562657000206,54490.695079920006 2022-12-15,10:56:23.000,349,11114160,-795,0,1671101782,13015.743529799998,209.96743005000462,54490.6531572 2022-12-15,10:56:24.000,349,11114132,-795,0,1671101783,13015.736793489988,209.95333178999863,54490.78591248001 2022-12-15,10:56:25.000,349,11114164,-795,0,1671101784,13015.783947659998,209.94628265999927,54490.86975792 2022-12-15,10:56:26.000,349,11114140,-795,0,1671101785,13015.770475039993,209.93218440000055,54490.792899600005 2022-12-15,10:56:27.000,349,11114171,-795,0,1671101786,13015.716584559988,209.93218440000055,54490.73700264001 2022-12-15,10:56:28.000,349,11114098,-795,0,1671101787,13015.642485149998,209.90398788000311,54490.56931176001 2022-12-15,10:56:29.000,349,11114180,-795,0,1671101788,13015.622276219998,209.8898896200044,54490.59726024001 2022-12-15,10:56:30.000,349,11114126,-795,0,1671101789,13015.655957769988,209.9251352700012,54490.68110568 2022-12-15,10:56:31.000,349,11114125,-795,0,1671101790,13015.568385739993,209.90398788000311,54490.5134148 2022-12-15,10:56:32.000,349,11114113,-795,0,1671101791,13015.548176809993,209.88284048999776,54490.583286 2022-12-15,10:56:33.000,349,11114145,-795,0,1671101792,13015.608803599993,209.85464397000032,54490.60424736 2022-12-15,10:56:34.000,349,11114110,-795,0,1671101793,13015.608803599993,209.85464397000032,54490.64617008001 2022-12-15,10:56:35.000,349,11114151,-795,0,1671101794,13015.521231569997,209.85464397000032,54490.38065952001 2022-12-15,10:56:36.000,349,11114088,-795,0,1671101795,13015.480813709997,209.8757913599984,54490.359698160006 2022-12-15,10:56:37.000,349,11114143,-795,0,1671101796,13015.595330980002,209.86169309999968,54490.46450496 2022-12-15,10:56:38.000,349,11114154,-795,0,1671101797,13015.615539910003,209.8405457100016,54490.49944056001 2022-12-15,10:56:39.000,349,11114121,-795,0,1671101798,13015.568385739993,209.8757913599984,54490.48546632 2022-12-15,10:56:40.000,349,11114175,-795,0,1671101799,13015.575122050002,209.83349658000225,54490.47149208001 2022-12-15,10:56:41.000,349,11114087,-795,0,1671101800,13015.568385739993,209.83349658000225,54490.48546632 2022-12-15,10:56:42.000,349,11114128,-795,0,1671101801,13015.534704190002,209.8405457100016,54490.46450496 2022-12-15,10:56:43.000,349,11114157,-795,0,1671101802,13015.501022639997,209.81939832000353,54490.36668528 2022-12-15,10:56:44.000,349,11114120,-795,0,1671101803,13015.548176809993,209.81939832000353,54490.43655648 2022-12-15,10:56:45.000,349,11114184,-795,0,1671101804,13015.534704190002,209.84759484000097,54490.408608000005 2022-12-15,10:56:46.000,349,11114169,-795,0,1671101805,13015.575122050002,209.8264474500029,54490.4435436 2022-12-15,10:56:47.000,349,11114159,-795,0,1671101806,13015.393241680002,209.8264474500029,54490.15008456 2022-12-15,10:56:48.000,349,11114167,-795,0,1671101807,13015.460604779997,209.8264474500029,54490.35271104001 2022-12-15,10:56:49.000,349,11114121,-795,0,1671101808,13015.534704190002,209.8264474500029,54490.42956936001 2022-12-15,10:56:50.000,349,11114143,-795,0,1671101809,13015.514495260002,209.79825092999818,54490.42956936001 2022-12-15,10:56:51.000,349,11114177,-795,0,1671101810,13015.527967879993,209.79825092999818,54490.4435436 2022-12-15,10:56:52.000,349,11114190,-795,0,1671101811,13015.487550019992,209.7771035400001,54490.31078832001 2022-12-15,10:56:53.000,349,11114152,-795,0,1671101812,13015.447132159992,209.79120179999882,54490.34572392 2022-12-15,10:56:54.000,349,11114158,-795,0,1671101813,13015.453868470002,209.81939832000353,54490.35271104001 2022-12-15,10:56:55.000,349,11114145,-795,0,1671101814,13015.480813709997,209.79825092999818,54490.38065952001 2022-12-15,10:56:56.000,349,11114118,-795,0,1671101815,13015.399977989997,209.78415266999946,54490.240917120005 2022-12-15,10:56:57.000,349,11114116,-795,0,1671101816,13015.386505369992,209.79825092999818,54490.28283984001 2022-12-15,10:56:58.000,349,11114161,-795,0,1671101817,13015.474077400002,209.75595615000202,54490.43655648 2022-12-15,10:56:59.000,349,11114151,-795,0,1671101818,13015.501022639997,209.72071049999795,54490.43655648 2022-12-15,10:57:00.000,349,11114175,-795,0,1671101819,13015.420186919997,209.7136613699986,54490.34572392 2022-12-15,10:57:01.000,349,11114131,-795,0,1671101820,13015.399977989997,209.72071049999795,54490.42956936001 2022-12-15,10:57:02.000,349,11114197,-795,0,1671101821,13015.386505369992,209.6925139800005,54490.27585272 2022-12-15,10:57:03.000,349,11114167,-795,0,1671101822,13015.359560129997,209.66431746000308,54490.20598152 2022-12-15,10:57:04.000,349,11114188,-795,0,1671101823,13015.393241680002,209.65726833000372,54490.29681408 2022-12-15,10:57:05.000,349,11114186,-795,0,1671101824,13015.433659540002,209.60087529000157,54490.38065952001 2022-12-15,10:57:06.000,349,11114152,-795,0,1671101825,13015.312405960001,209.5938261600022,54490.35271104001 2022-12-15,10:57:07.000,349,11114155,-795,0,1671101826,13015.265251789991,209.60792442000093,54490.24790424 2022-12-15,10:57:08.000,349,11114088,-795,0,1671101827,13015.265251789991,209.60087529000157,54490.240917120005 2022-12-15,10:57:09.000,349,11114122,-795,0,1671101828,13015.17094345,209.5938261600022,54490.03130352 2022-12-15,10:57:10.000,349,11114146,-795,0,1671101829,13015.265251789991,209.56562964000477,54490.14309744001 2022-12-15,10:57:11.000,349,11114117,-795,0,1671101830,13015.292197030001,209.58677703000285,54490.14309744001 2022-12-15,10:57:12.000,349,11114118,-795,0,1671101831,13015.184416069991,209.55858050999814,54490.01034216 2022-12-15,10:57:13.000,349,11114132,-795,0,1671101832,13015.245042859991,209.55153137999878,54490.03130352 2022-12-15,10:57:14.000,349,11114123,-795,0,1671101833,13015.278724409996,209.50923660000262,54490.15008456 2022-12-15,10:57:15.000,349,11114156,-795,0,1671101834,13015.285460719992,209.50218747000326,54490.1291232 2022-12-15,10:57:16.000,349,11114142,-795,0,1671101835,13015.211361310001,209.47399094999855,54490.1291232 2022-12-15,10:57:17.000,349,11114171,-795,0,1671101836,13015.13052559,209.5303839900007,54489.93348384 2022-12-15,10:57:18.000,349,11114152,-795,0,1671101837,13015.12378927999,209.4810400799979,54489.94047096 2022-12-15,10:57:19.000,349,11114177,-795,0,1671101838,13015.17094345,209.50923660000262,54490.08021336 2022-12-15,10:57:20.000,349,11114122,-795,0,1671101839,13015.15073452,209.50923660000262,54490.04527776001 2022-12-15,10:57:21.000,349,11114177,-795,0,1671101840,13015.177679759996,209.4951383400039,54490.10816184 2022-12-15,10:57:22.000,349,11114140,-795,0,1671101841,13015.157470829996,209.44579443000111,54490.08720048 2022-12-15,10:57:23.000,349,11114204,-795,0,1671101842,13015.177679759996,209.48808921000455,54490.10816184 2022-12-15,10:57:24.000,349,11114145,-795,0,1671101843,13015.08337141999,209.4669418199992,54490.01732928001 2022-12-15,10:57:25.000,349,11114173,-795,0,1671101844,13015.10358034999,209.45989268999983,54489.94047096 2022-12-15,10:57:26.000,349,11114143,-795,0,1671101845,13015.076635109996,209.42464704000304,54489.98239368 2022-12-15,10:57:27.000,349,11114139,-795,0,1671101846,13015.056426179995,209.44579443000111,54489.96841944001 2022-12-15,10:57:28.000,349,11114172,-795,0,1671101847,13014.98906308,209.39645051999833,54489.82168992 2022-12-15,10:57:29.000,349,11114151,-795,0,1671101848,13014.98232676999,209.38940138999897,54489.89854824001 2022-12-15,10:57:30.000,349,11114125,-795,0,1671101849,13015.00253569999,209.3682540000009,54489.94047096 2022-12-15,10:57:31.000,349,11114161,-795,0,1671101850,13015.036217249995,209.34005748000345,54490.003355040004 2022-12-15,10:57:32.000,349,11114179,-795,0,1671101851,13014.96211783999,209.34005748000345,54489.79374144 2022-12-15,10:57:33.000,349,11114176,-795,0,1671101852,13014.914963669995,209.3471066100028,54489.87059976 2022-12-15,10:57:34.000,349,11114176,-795,0,1671101853,13014.90822736,209.29776270000002,54489.905535360005 2022-12-15,10:57:35.000,349,11114129,-795,0,1671101854,13014.90822736,209.3330083500041,54489.80072856001 2022-12-15,10:57:36.000,349,11114165,-795,0,1671101855,13014.834127949995,209.3189100899981,54489.737844480005 2022-12-15,10:57:37.000,349,11114123,-795,0,1671101856,13014.793710089994,209.3471066100028,54489.70989600001 2022-12-15,10:57:38.000,349,11114127,-795,0,1671101857,13014.874545809995,209.3330083500041,54489.786754320005 2022-12-15,10:57:39.000,349,11114080,-795,0,1671101858,13014.90149104999,209.29776270000002,54489.89156112 2022-12-15,10:57:40.000,349,11114154,-795,0,1671101859,13014.88128211999,209.29071357000066,54489.86361264 2022-12-15,10:57:41.000,349,11114172,-795,0,1671101860,13014.834127949995,209.29071357000066,54489.76579296 2022-12-15,10:57:42.000,349,11114124,-795,0,1671101861,13014.793710089994,209.2484187900045,54489.640024800006 2022-12-15,10:57:43.000,349,11114122,-795,0,1671101862,13014.746555919999,209.26251705000323,54489.6749604 2022-12-15,10:57:44.000,349,11114193,-795,0,1671101863,13014.78697378,209.2343205299985,54489.80771568001 2022-12-15,10:57:45.000,349,11114139,-795,0,1671101864,13014.793710089994,209.26956618000258,54489.8147028 2022-12-15,10:57:46.000,349,11114160,-795,0,1671101865,13014.73981960999,209.24136965999787,54489.75181872 2022-12-15,10:57:47.000,349,11114144,-715,0,1671101866,13014.712874369994,209.2836644400013,54489.737844480005 2022-12-15,10:57:48.000,349,11114131,-795,0,1671101867,13014.685929129999,209.24136965999787,54489.667973280004 2022-12-15,10:57:49.000,349,11114136,-795,0,1671101868,13014.692665439994,209.26956618000258,54489.7448316 2022-12-15,10:57:50.000,349,11114156,-795,0,1671101869,13014.685929129999,209.26251705000323,54489.70989600001 2022-12-15,10:57:51.000,349,11114134,-795,0,1671101870,13014.625302339999,209.25546792000387,54489.70290888 2022-12-15,10:57:52.000,349,11114163,-795,0,1671101871,13014.578148169989,209.22727139999915,54489.6050892 2022-12-15,10:57:53.000,349,11114136,-795,0,1671101872,13014.578148169989,209.2202222699998,54489.62605056 2022-12-15,10:57:54.000,349,11114168,-795,0,1671101873,13014.598357099989,209.26251705000323,54489.70989600001 2022-12-15,10:57:55.000,349,11114162,-795,0,1671101874,13014.611829719994,209.2484187900045,54489.71688312 2022-12-15,10:57:56.000,349,11114129,-755,0,1671101875,13014.571411859994,209.2202222699998,54489.68194752001 2022-12-15,10:57:57.000,349,11114144,-795,0,1671101876,13014.497312449988,209.20612401000108,54489.535218 2022-12-15,10:57:58.000,349,11114121,-795,0,1671101877,13014.497312449988,209.20612401000108,54489.51425664001 2022-12-15,10:57:59.000,349,11114197,-795,0,1671101878,13014.551202929993,209.2343205299985,54489.59810208 2022-12-15,10:58:00.000,349,11114193,-795,0,1671101879,13014.483839829998,209.26251705000323,54489.6050892 2022-12-15,10:58:01.000,349,11114191,-795,0,1671101880,13014.497312449988,209.2836644400013,54489.63303768001 2022-12-15,10:58:02.000,349,11114156,-795,0,1671101881,13014.456894589988,209.25546792000387,54489.54919224 2022-12-15,10:58:03.000,349,11114115,-795,0,1671101882,13014.443421969998,209.2836644400013,54489.49329528001 2022-12-15,10:58:04.000,349,11114098,-795,0,1671101883,13014.450158279993,209.29776270000002,54489.51425664001 2022-12-15,10:58:05.000,349,11114148,-795,0,1671101884,13014.396267800003,209.34005748000345,54489.51425664001 2022-12-15,10:58:06.000,349,11114123,-795,0,1671101885,13014.396267800003,209.31186095999874,54489.48630816 2022-12-15,10:58:07.000,349,11114154,-795,0,1671101886,13014.349113629993,209.32595922000473,54489.40944984 2022-12-15,10:58:08.000,349,11114131,-795,0,1671101887,13014.369322559993,209.3682540000009,54489.402462720005 2022-12-15,10:58:09.000,349,11114155,-795,0,1671101888,13014.376058870002,209.32595922000473,54489.56316648001 2022-12-15,10:58:10.000,349,11114142,-795,0,1671101889,13014.403004109998,209.3330083500041,54489.570153600005 2022-12-15,10:58:11.000,349,11114145,-795,0,1671101890,13014.389531489993,209.34005748000345,54489.52823088 2022-12-15,10:58:12.000,349,11114147,-795,0,1671101891,13014.241332669997,209.3330083500041,54489.36054 2022-12-15,10:58:13.000,349,11114112,-795,0,1671101892,13014.281750529997,209.3330083500041,54489.451372560005 2022-12-15,10:58:14.000,349,11114158,-795,0,1671101893,13014.301959459997,209.30481182999938,54489.49329528001 2022-12-15,10:58:15.000,349,11114220,-795,0,1671101894,13014.275014220002,209.3330083500041,54489.38150136 2022-12-15,10:58:16.000,349,11114199,-795,0,1671101895,13014.261541599997,209.35415574000217,54489.48630816 2022-12-15,10:58:17.000,349,11114153,-795,0,1671101896,13014.221123739997,209.35415574000217,54489.36752712 2022-12-15,10:58:18.000,349,11114148,-795,0,1671101897,13014.254805290002,209.31186095999874,54489.38150136 2022-12-15,10:58:19.000,349,11114134,-795,0,1671101898,13014.221123739997,209.30481182999938,54489.521243760006 2022-12-15,10:58:20.000,349,11114113,-795,0,1671101899,13014.221123739997,209.27661531000194,54489.47932104 2022-12-15,10:58:21.000,349,11114150,-795,0,1671101900,13014.180705879997,209.31186095999874,54489.51425664001 2022-12-15,10:58:22.000,349,11114184,-795,0,1671101901,13014.120079089997,209.3330083500041,54489.41643696 2022-12-15,10:58:23.000,349,11114166,-795,0,1671101902,13014.072924920001,209.31186095999874,54489.42342408001 2022-12-15,10:58:24.000,349,11114065,-795,0,1671101903,13014.194178500002,209.3330083500041,54489.472333920006 2022-12-15,10:58:25.000,349,11114142,-795,0,1671101904,13014.153760640002,209.30481182999938,54489.55617936 2022-12-15,10:58:26.000,349,11114168,-795,0,1671101905,13014.126815399992,209.32595922000473,54489.49329528001 2022-12-15,10:58:27.000,349,11114141,-795,0,1671101906,13014.106606469992,209.30481182999938,54489.50726952 2022-12-15,10:58:28.000,349,11114124,-795,0,1671101907,13014.079661229996,209.3189100899981,54489.40944984 2022-12-15,10:58:29.000,349,11114087,-795,0,1671101908,13014.059452299996,209.31186095999874,54489.37451424001 2022-12-15,10:58:30.000,349,11114197,-795,0,1671101909,13014.066188609992,209.35415574000217,54489.41643696 2022-12-15,10:58:31.000,349,11114160,-795,0,1671101910,13014.019034439996,209.35415574000217,54489.36752712 2022-12-15,10:58:32.000,349,11114148,-795,0,1671101911,13013.917989789996,209.34005748000345,54489.2906688 2022-12-15,10:58:33.000,349,11114146,-795,0,1671101912,13013.958407649996,209.37530313000025,54489.2906688 2022-12-15,10:58:34.000,349,11114140,-795,0,1671101913,13013.992089200001,209.3682540000009,54489.42342408001 2022-12-15,10:58:35.000,349,11114104,-795,0,1671101914,13013.944935029991,209.35415574000217,54489.402462720005 2022-12-15,10:58:36.000,349,11114121,-795,0,1671101915,13013.90451716999,209.39645051999833,54489.332591520004 2022-12-15,10:58:37.000,349,11114192,-795,0,1671101916,13013.796736209995,209.38940138999897,54489.234771840005 2022-12-15,10:58:38.000,349,11114179,-795,0,1671101917,13013.74284572999,209.3823522599996,54489.01118400001 2022-12-15,10:58:39.000,349,11114178,-795,0,1671101918,13013.816945139995,209.36120487000153,54489.2207976 2022-12-15,10:58:40.000,349,11114168,-795,0,1671101919,13013.776527279995,209.37530313000025,54489.26970744 2022-12-15,10:58:41.000,349,11114136,-795,0,1671101920,13013.7899999,209.39645051999833,54489.34656576001 2022-12-15,10:58:42.000,349,11114130,-795,0,1671101921,13013.736109419995,209.43874530000176,54489.27669456001 2022-12-15,10:58:43.000,349,11114167,-795,0,1671101922,13013.70242786999,209.44579443000111,54489.164900640004 2022-12-15,10:58:44.000,349,11114081,-795,0,1671101923,13013.64180107999,209.39645051999833,54489.24175896 2022-12-15,10:58:45.000,349,11114096,-795,0,1671101924,13013.614855839995,209.41054878000432,54489.15791352001 2022-12-15,10:58:46.000,349,11114084,-795,0,1671101925,13013.62832846,209.44579443000111,54489.05310672 2022-12-15,10:58:47.000,349,11114156,-795,0,1671101926,13013.52054749999,209.42464704000304,54489.08804232001 2022-12-15,10:58:48.000,349,11114167,-795,0,1671101927,13013.486865949999,209.41759791000368,54488.969261280006 2022-12-15,10:58:49.000,349,11114162,-795,0,1671101928,13013.60138321999,209.42464704000304,54489.20682336001 2022-12-15,10:58:50.000,349,11114115,-795,0,1671101929,13013.64180107999,209.4316961700024,54489.185862000006 2022-12-15,10:58:51.000,349,11114150,-795,0,1671101930,13013.614855839995,209.4669418199992,54489.17887488001 2022-12-15,10:58:52.000,349,11114124,-795,0,1671101931,13013.54075642999,209.4669418199992,54489.018171120006 2022-12-15,10:58:53.000,349,11114164,-795,0,1671101932,13013.54075642999,209.4316961700024,54489.07406808 2022-12-15,10:58:54.000,349,11114187,-795,0,1671101933,13013.534020119994,209.4669418199992,54489.06009384001 2022-12-15,10:58:55.000,349,11114150,-795,0,1671101934,13013.507074879999,209.4669418199992,54489.0461196 2022-12-15,10:58:56.000,349,11114139,-795,0,1671101935,13013.48012963999,209.50218747000326,54488.96227416001 2022-12-15,10:58:57.000,349,11114115,-795,0,1671101936,13013.453184399994,209.45284356000047,54489.03913248001 2022-12-15,10:58:58.000,349,11114188,-795,0,1671101937,13013.507074879999,209.50218747000326,54489.17188776 2022-12-15,10:58:59.000,349,11114156,-795,0,1671101938,13013.513811189994,209.50923660000262,54489.0810552 2022-12-15,10:59:00.000,349,11114061,-795,0,1671101939,13013.486865949999,209.50923660000262,54489.07406808 2022-12-15,10:59:01.000,349,11114159,-795,0,1671101940,13013.453184399994,209.51628573000198,54489.09502944 2022-12-15,10:59:02.000,349,11114164,-795,0,1671101941,13013.392557609994,209.54448224999942,54488.98323552 2022-12-15,10:59:03.000,349,11114208,-795,0,1671101942,13013.412766539994,209.53743312000006,54489.00419688 2022-12-15,10:59:04.000,349,11114139,-795,0,1671101943,13013.392557609994,209.56562964000477,54489.17887488001 2022-12-15,10:59:05.000,349,11114157,-795,0,1671101944,13013.365612369998,209.55858050999814,54489.164900640004 2022-12-15,10:59:06.000,349,11114177,-795,0,1671101945,13013.311721889993,209.53743312000006,54488.98323552 2022-12-15,10:59:07.000,349,11114139,-795,0,1671101946,13013.311721889993,209.57267877000413,54489.03913248001 2022-12-15,10:59:08.000,349,11114195,-795,0,1671101947,13013.298249269988,209.5797279000035,54489.10201656 2022-12-15,10:59:09.000,349,11114141,-795,0,1671101948,13013.210677239993,209.55153137999878,54489.07406808 2022-12-15,10:59:10.000,349,11114120,-795,0,1671101949,13013.237622479988,209.52333486000134,54489.06009384001 2022-12-15,10:59:11.000,349,11114152,-795,0,1671101950,13013.197204620003,209.54448224999942,54489.018171120006 2022-12-15,10:59:12.000,349,11114099,-795,0,1671101951,13013.136577830002,209.58677703000285,54488.79458328001 2022-12-15,10:59:13.000,349,11114192,-795,0,1671101952,13013.150050449993,209.56562964000477,54488.87144160001 2022-12-15,10:59:14.000,349,11114112,-795,0,1671101953,13013.156786760002,209.6149735500003,54488.997209760004 2022-12-15,10:59:15.000,349,11114176,-795,0,1671101954,13013.109632589993,209.64317006999772,54489.02515824 2022-12-15,10:59:16.000,349,11114154,-795,0,1671101955,13013.035533180002,209.65021920000436,54488.92733856 2022-12-15,10:59:17.000,349,11114118,-795,0,1671101956,13012.974906390002,209.62202267999965,54488.780609040004 2022-12-15,10:59:18.000,349,11114136,-795,0,1671101957,13012.954697460002,209.65726833000372,54488.80855752 2022-12-15,10:59:19.000,349,11114152,-795,0,1671101958,13013.069214729992,209.63612093999836,54488.85746736 2022-12-15,10:59:20.000,349,11114150,-795,0,1671101959,13013.082687349997,209.67136659000244,54488.9063772 2022-12-15,10:59:21.000,349,11114098,-795,0,1671101960,13012.995115320002,209.67136659000244,54488.98323552 2022-12-15,10:59:22.000,349,11114136,-795,0,1671101961,13013.001851629997,209.67136659000244,54488.899390080005 2022-12-15,10:59:23.000,349,11114132,-795,0,1671101962,13012.947961149992,209.6784157200018,54488.85746736 2022-12-15,10:59:24.000,349,11114128,-795,0,1671101963,13012.947961149992,209.65021920000436,54488.850480240006 2022-12-15,10:59:25.000,349,11114121,-795,0,1671101964,13012.968170079992,209.69956310999987,54488.89240296001 2022-12-15,10:59:26.000,349,11114130,-795,0,1671101965,13012.941224839997,209.72071049999795,54488.836506 2022-12-15,10:59:27.000,349,11114122,-795,0,1671101966,13012.887334359992,209.7136613699986,54488.71073784 2022-12-15,10:59:28.000,349,11114147,-795,0,1671101967,13012.840180189996,209.74890702000266,54488.73868632 2022-12-15,10:59:29.000,349,11114174,-795,0,1671101968,13012.887334359992,209.75595615000202,54488.80855752 2022-12-15,10:59:30.000,349,11114174,-795,0,1671101969,13012.900806979997,209.76300528000138,54488.850480240006 2022-12-15,10:59:31.000,349,11114148,-795,0,1671101970,13012.894070670001,209.7771035400001,54488.85746736 2022-12-15,10:59:32.000,349,11114149,-795,0,1671101971,13012.826707569991,209.78415266999946,54488.70375072001 2022-12-15,10:59:33.000,349,11114135,-795,0,1671101972,13012.833443880001,209.81234919000417,54488.72471208001 2022-12-15,10:59:34.000,349,11114125,-795,0,1671101973,13012.846916499991,209.79825092999818,54488.7666348 2022-12-15,10:59:35.000,349,11114132,-795,0,1671101974,13012.819971259996,209.79120179999882,54488.5919568 2022-12-15,10:59:36.000,349,11114144,-795,0,1671101975,13012.799762329996,209.77005441000074,54488.70375072001 2022-12-15,10:59:37.000,349,11114160,-795,0,1671101976,13012.819971259996,209.79825092999818,54488.70375072001 2022-12-15,10:59:38.000,349,11114161,-795,0,1671101977,13012.826707569991,209.77005441000074,54488.75964768 2022-12-15,10:59:39.000,349,11114156,-795,0,1671101978,13012.759344469996,209.83349658000225,54488.52907272 2022-12-15,10:59:40.000,349,11114124,-795,0,1671101979,13012.826707569991,209.85464397000032,54488.780609040004 2022-12-15,10:59:41.000,349,11114177,-795,0,1671101980,13012.799762329996,209.85464397000032,54488.731699200005 2022-12-15,10:59:42.000,349,11114128,-795,0,1671101981,13012.799762329996,209.8405457100016,54488.57099544 2022-12-15,10:59:43.000,349,11114189,-795,0,1671101982,13012.806498639991,209.8405457100016,54488.59894392 2022-12-15,10:59:44.000,349,11114183,-795,0,1671101983,13012.867125429992,209.85464397000032,54488.801570400006 2022-12-15,10:59:45.000,349,11114135,-795,0,1671101984,13012.887334359992,209.83349658000225,54488.86445448 2022-12-15,10:59:46.000,349,11114182,-795,0,1671101985,13012.860389119996,209.8757913599984,54488.75266056001 2022-12-15,10:59:47.000,349,11114215,-795,0,1671101986,13012.853652810001,209.8264474500029,54488.661828000004 2022-12-15,10:59:48.000,349,11114132,-795,0,1671101987,13012.840180189996,209.8264474500029,54488.77362192001 2022-12-15,10:59:49.000,349,11114178,-715,0,1671101988,13012.846916499991,209.84759484000097,54488.6967636 2022-12-15,10:59:50.000,349,11114197,-795,0,1671101989,13012.793026020001,209.84759484000097,54488.612918160004 2022-12-15,10:59:51.000,349,11114146,-795,0,1671101990,13012.813234950001,209.8405457100016,54488.7666348 2022-12-15,10:59:52.000,349,11114171,-795,0,1671101991,13012.73239923,209.83349658000225,54488.57798256 2022-12-15,10:59:53.000,349,11114147,-795,0,1671101992,13012.705453989991,209.86874222999904,54488.55702120001 2022-12-15,10:59:54.000,349,11114136,-795,0,1671101993,13012.77281709,209.8757913599984,54488.682789360006 2022-12-15,10:59:55.000,349,11114142,-795,0,1671101994,13012.718926609996,209.86874222999904,54488.58496968001 2022-12-15,10:59:56.000,349,11114112,-795,0,1671101995,13012.7121903,209.86874222999904,54488.61990528 2022-12-15,10:59:57.000,349,11114165,-795,0,1671101996,13012.658299819996,209.8898896200044,54488.50811136001 2022-12-15,10:59:58.000,349,11114131,-795,0,1671101997,13012.64482719999,209.88284048999776,54488.4522144 2022-12-15,10:59:59.000,349,11114134,-795,0,1671101998,13012.66503612999,209.91103701000247,54488.59894392 2022-12-15,11:00:00.000,349,11114150,-795,0,1671101999,13012.66503612999,209.9251352700012,54488.58496968001 2022-12-15,11:00:01.000,349,11114096,-795,0,1671102000,13012.63135458,209.960380919998,54488.633879520006 2022-12-15,11:00:02.000,349,11114149,-795,0,1671102001,13012.62461826999,209.9251352700012,54488.58496968001 2022-12-15,11:00:03.000,349,11114181,-795,0,1671102002,13012.597673029995,209.97447918000398,54488.55003408 2022-12-15,11:00:04.000,349,11114186,-795,0,1671102003,13012.60440933999,209.95333178999863,54488.52907272 2022-12-15,11:00:05.000,349,11114163,-795,0,1671102004,13012.537046239995,209.95333178999863,54488.396317440005 2022-12-15,11:00:06.000,349,11114128,-795,0,1671102005,13012.577464099995,209.95333178999863,54488.445227280004 2022-12-15,11:00:07.000,349,11114164,-795,0,1671102006,13012.59093672,209.98152831000334,54488.52907272 2022-12-15,11:00:08.000,349,11114093,-795,0,1671102007,13012.56399147999,209.96743005000462,54488.55003408 2022-12-15,11:00:09.000,349,11114155,-795,0,1671102008,13012.53030993,210.01677396000014,54488.3823432 2022-12-15,11:00:10.000,349,11114165,-795,0,1671102009,13012.617881959995,210.01677396000014,54488.62689240001 2022-12-15,11:00:11.000,349,11114138,-795,0,1671102010,13012.56399147999,210.03087221999886,54488.64785376 2022-12-15,11:00:12.000,349,11114189,-795,0,1671102011,13012.510101,210.01677396000014,54488.48016288 2022-12-15,11:00:13.000,349,11114103,-795,0,1671102012,13012.516837309995,210.01677396000014,54488.48715000001 2022-12-15,11:00:14.000,349,11114172,-795,0,1671102013,13012.516837309995,210.03087221999886,54488.57099544 2022-12-15,11:00:15.000,349,11114137,-795,0,1671102014,13012.496628379995,210.0238230899995,54488.53605984001 2022-12-15,11:00:16.000,349,11114159,-795,0,1671102015,13012.476419449995,210.03087221999886,54488.494137120004 2022-12-15,11:00:17.000,349,11114196,-795,0,1671102016,13012.48989207,210.01677396000014,54488.50112424 2022-12-15,11:00:18.000,349,11114152,-795,0,1671102017,13012.46968314,210.03792134999821,54488.633879520006 2022-12-15,11:00:19.000,349,11114122,-795,0,1671102018,13012.48315575999,210.04497048000485,54488.62689240001 2022-12-15,11:00:20.000,349,11114181,-795,0,1671102019,13012.476419449995,210.0238230899995,54488.58496968001 2022-12-15,11:00:21.000,349,11114145,-795,0,1671102020,13012.456210519995,210.04497048000485,54488.633879520006 2022-12-15,11:00:22.000,349,11114131,-795,0,1671102021,13012.40905635,210.10136351999972,54488.445227280004 2022-12-15,11:00:23.000,349,11114185,-795,0,1671102022,13012.32822063,210.03792134999821,54488.37535608 2022-12-15,11:00:24.000,349,11114183,-795,0,1671102023,13012.38211110999,210.05906874000357,54488.50811136001 2022-12-15,11:00:25.000,349,11114147,-795,0,1671102024,13012.476419449995,210.0731670000023,54488.59894392 2022-12-15,11:00:26.000,349,11114125,-795,0,1671102025,13012.456210519995,210.08021613000165,54488.55702120001 2022-12-15,11:00:27.000,349,11114210,-795,0,1671102026,13012.355165869994,210.11546177999844,54488.494137120004 2022-12-15,11:00:28.000,349,11114115,-795,0,1671102027,13012.334956939994,210.09431439000036,54488.55702120001 2022-12-15,11:00:29.000,349,11114156,-795,0,1671102028,13012.34169324999,210.1225109099978,54488.5220856 2022-12-15,11:00:30.000,349,11114154,-795,0,1671102029,13012.38211110999,210.10136351999972,54488.52907272 2022-12-15,11:00:31.000,349,11114127,-795,0,1671102030,13012.314748009994,210.12956004000443,54488.5220856 2022-12-15,11:00:32.000,349,11114178,-795,0,1671102031,13012.287802769999,210.16480569000123,54488.312472 2022-12-15,11:00:33.000,349,11114159,-795,0,1671102032,13012.34169324999,210.14365830000315,54488.494137120004 2022-12-15,11:00:34.000,349,11114168,-795,0,1671102033,13012.36863849,210.1366091700038,54488.5919568 2022-12-15,11:00:35.000,349,11114143,-795,0,1671102034,13012.34169324999,210.1718548200006,54488.60593104001 2022-12-15,11:00:36.000,349,11114131,-795,0,1671102035,13012.34169324999,210.21414960000402,54488.5220856 2022-12-15,11:00:37.000,349,11114139,-795,0,1671102036,13012.267593839999,210.24939525000082,54488.494137120004 2022-12-15,11:00:38.000,349,11114128,-795,0,1671102037,13012.314748009994,210.2352969900021,54488.52907272 2022-12-15,11:00:39.000,349,11114143,-795,0,1671102038,13012.254121219994,210.2705426399989,54488.396317440005 2022-12-15,11:00:40.000,349,11114146,-795,0,1671102039,13012.220439669989,210.3339848100004,54488.37535608 2022-12-15,11:00:41.000,349,11114120,-795,0,1671102040,13012.32148431999,210.31283742000232,54488.55003408 2022-12-15,11:00:42.000,349,11114144,-795,0,1671102041,13012.294539079994,210.34808306999912,54488.53605984001 2022-12-15,11:00:43.000,349,11114112,-795,0,1671102042,13012.294539079994,210.36923046000447,54488.564008320005 2022-12-15,11:00:44.000,349,11114046,-795,0,1671102043,13012.247384909999,210.36923046000447,54488.3823432 2022-12-15,11:00:45.000,349,11114118,-795,0,1671102044,13012.233912289994,210.36218132999784,54488.445227280004 2022-12-15,11:00:46.000,349,11114150,-795,0,1671102045,13012.193494429994,210.34103393999976,54488.43125304 2022-12-15,11:00:47.000,349,11114092,-795,0,1671102046,13012.180021809989,210.3833287200032,54488.445227280004 2022-12-15,11:00:48.000,349,11114107,-795,0,1671102047,13012.132867639993,210.37627959000383,54488.347407600006 2022-12-15,11:00:49.000,349,11114162,-795,0,1671102048,13012.132867639993,210.39037785000255,54488.3823432 2022-12-15,11:00:50.000,349,11114111,-795,0,1671102049,13012.173285499994,210.30578829000297,54488.48016288 2022-12-15,11:00:51.000,349,11114149,-795,0,1671102050,13012.132867639993,210.31283742000232,54488.48715000001 2022-12-15,11:00:52.000,349,11114081,-795,0,1671102051,13012.126131329998,210.2846409000049,54488.33343336 2022-12-15,11:00:53.000,349,11114083,-795,0,1671102052,13012.078977159988,210.2705426399989,54488.36836896001 2022-12-15,11:00:54.000,349,11114153,-795,0,1671102053,13012.153076569994,210.24939525000082,54488.40330456 2022-12-15,11:00:55.000,349,11114143,-795,0,1671102054,13012.193494429994,210.26349350999953,54488.42426592 2022-12-15,11:00:56.000,349,11114153,-795,0,1671102055,13012.146340259998,210.31283742000232,54488.326446240004 2022-12-15,11:00:57.000,349,11114157,-795,0,1671102056,13012.153076569994,210.29169003000425,54488.40330456 2022-12-15,11:00:58.000,349,11114128,-795,0,1671102057,13012.159812879989,210.31283742000232,54488.326446240004 2022-12-15,11:00:59.000,349,11114158,-795,0,1671102058,13012.180021809989,210.34808306999912,54488.466188640006 2022-12-15,11:01:00.000,349,11114054,-795,0,1671102059,13012.186758119999,210.31988655000168,54488.48715000001 2022-12-15,11:01:01.000,349,11114089,-795,0,1671102060,13012.146340259998,210.31988655000168,54488.43125304 2022-12-15,11:01:02.000,349,11114114,-795,0,1671102061,13012.159812879989,210.34103393999976,54488.35439472 2022-12-15,11:01:03.000,349,11114124,-795,0,1671102062,13012.139603949989,210.3339848100004,54488.3823432 2022-12-15,11:01:04.000,349,11114141,-795,0,1671102063,13012.119395019989,210.36923046000447,54488.43125304 2022-12-15,11:01:05.000,349,11114149,-795,0,1671102064,13012.180021809989,210.39037785000255,54488.612918160004 2022-12-15,11:01:06.000,349,11114137,-795,0,1671102065,13012.166549189998,210.3833287200032,54488.633879520006 2022-12-15,11:01:07.000,349,11114159,-795,0,1671102066,13012.078977159988,210.36923046000447,54488.57798256 2022-12-15,11:01:08.000,349,11114134,-795,0,1671102067,13012.052031919993,210.3974269800019,54488.52907272 2022-12-15,11:01:09.000,349,11114123,-795,0,1671102068,13012.112658709993,210.41857437,54488.445227280004 2022-12-15,11:01:10.000,349,11114158,-795,0,1671102069,13012.119395019989,210.4326726299987,54488.55702120001 2022-12-15,11:01:11.000,349,11114134,-795,0,1671102070,13012.112658709993,210.45382002000406,54488.57798256 2022-12-15,11:01:12.000,349,11114160,-795,0,1671102071,13012.058768229988,210.4961148000002,54488.445227280004 2022-12-15,11:01:13.000,349,11114136,-795,0,1671102072,13012.085713469998,210.52431131999765,54488.564008320005 2022-12-15,11:01:14.000,349,11114198,-795,0,1671102073,13012.038559299988,210.4820165400015,54488.5919568 2022-12-15,11:01:15.000,349,11114130,-795,0,1671102074,13011.998141440003,210.55250784000236,54488.52907272 2022-12-15,11:01:16.000,349,11114126,-795,0,1671102075,13012.072240849993,210.57365523000044,54488.47317576 2022-12-15,11:01:17.000,349,11114156,-795,0,1671102076,13011.950987269993,210.55955697000172,54488.35439472 2022-12-15,11:01:18.000,349,11114115,-795,0,1671102077,13011.984668819998,210.59480261999852,54488.396317440005 2022-12-15,11:01:19.000,349,11114122,-795,0,1671102078,13011.998141440003,210.58775348999916,54488.53605984001 2022-12-15,11:01:20.000,349,11114141,-795,0,1671102079,13011.977932510003,210.62299914000323,54488.50811136001 2022-12-15,11:01:21.000,349,11114166,-795,0,1671102080,13011.964459889998,210.6441465300013,54488.661828000004 2022-12-15,11:01:22.000,349,11114115,-795,0,1671102081,13011.890360479993,210.65824479000003,54488.494137120004 2022-12-15,11:01:23.000,349,11114157,-795,0,1671102082,13011.890360479993,210.72168696000153,54488.48016288 2022-12-15,11:01:24.000,349,11114090,-795,0,1671102083,13011.924042029998,210.72168696000153,54488.564008320005 2022-12-15,11:01:25.000,349,11114158,-795,0,1671102084,13011.917305720002,210.70758870000282,54488.55003408 2022-12-15,11:01:26.000,349,11114134,-795,0,1671102085,13011.829733689992,210.68644131000474,54488.347407600006 2022-12-15,11:01:27.000,349,11114130,-795,0,1671102086,13011.843206309997,210.7287360900009,54488.43125304 2022-12-15,11:01:28.000,349,11114161,-795,0,1671102087,13011.816261070002,210.77808000000368,54488.48715000001 2022-12-15,11:01:29.000,349,11114159,-795,0,1671102088,13011.829733689992,210.70758870000282,54488.48715000001 2022-12-15,11:01:30.000,349,11114153,-795,0,1671102089,13011.890360479993,210.77103087000432,54488.61990528 2022-12-15,11:01:31.000,349,11114175,-795,0,1671102090,13011.890360479993,210.78512913000304,54488.57798256 2022-12-15,11:01:32.000,349,11114089,-795,0,1671102091,13011.829733689992,210.78512913000304,54488.47317576 2022-12-15,11:01:33.000,349,11114129,-795,0,1671102092,13011.856678930002,210.83447303999856,54488.515098480006 2022-12-15,11:01:34.000,349,11114126,-795,0,1671102093,13011.863415239997,210.82037477999984,54488.53605984001 2022-12-15,11:01:35.000,349,11114141,-795,0,1671102094,13011.870151549992,210.8556204300039,54488.55702120001 2022-12-15,11:01:36.000,349,11114117,-795,0,1671102095,13011.829733689992,210.84152216999792,54488.48715000001 2022-12-15,11:01:37.000,349,11114159,-795,0,1671102096,13011.802788449997,210.90496433999942,54488.55702120001 2022-12-15,11:01:38.000,349,11114175,-795,0,1671102097,13011.849942619992,210.91906259999814,54488.64086664 2022-12-15,11:01:39.000,349,11114168,-795,0,1671102098,13011.829733689992,210.92611173000478,54488.64785376 2022-12-15,11:01:40.000,349,11114057,-795,0,1671102099,13011.816261070002,210.93316086000414,54488.494137120004 2022-12-15,11:01:41.000,349,11114137,-795,0,1671102100,13011.728689039992,210.96135738000157,54488.277536400004 2022-12-15,11:01:42.000,349,11114072,-795,0,1671102101,13011.762370589997,210.9754556400003,54488.4522144 2022-12-15,11:01:43.000,349,11114137,-795,0,1671102102,13011.695007490001,210.9754556400003,54488.43824016001 2022-12-15,11:01:44.000,349,11114060,-795,0,1671102103,13011.748897969992,211.0388978100018,54488.47317576 2022-12-15,11:01:45.000,349,11114155,-795,0,1671102104,13011.782579519997,211.02479955000308,54488.71772496 2022-12-15,11:01:46.000,349,11114174,-795,0,1671102105,13011.829733689992,211.06004519999988,54488.77362192001 2022-12-15,11:01:47.000,349,11114191,-795,0,1671102106,13011.742161659997,211.05299607000052,54488.78759616 2022-12-15,11:01:48.000,349,11114135,-795,0,1671102107,13011.688271179992,211.09529085000395,54488.64086664 2022-12-15,11:01:49.000,349,11114065,-795,0,1671102108,13011.715216420002,211.12348737000138,54488.71772496 2022-12-15,11:01:50.000,349,11114126,-795,0,1671102109,13011.681534869997,211.17988041000353,54488.7666348 2022-12-15,11:01:51.000,349,11114141,-795,0,1671102110,13011.708480109992,211.2010278000016,54488.801570400006 2022-12-15,11:01:52.000,349,11114179,-795,0,1671102111,13011.708480109992,211.20807693000097,54488.61990528 2022-12-15,11:01:53.000,349,11114183,-795,0,1671102112,13011.755634280002,211.2221751899997,54488.75266056001 2022-12-15,11:01:54.000,349,11114157,-795,0,1671102113,13011.742161659997,211.27151910000248,54488.73868632 2022-12-15,11:01:55.000,349,11114137,-795,0,1671102114,13011.735425350002,211.24332257999777,54488.71073784 2022-12-15,11:01:56.000,349,11114110,-795,0,1671102115,13011.701743799997,211.27856823000184,54488.661828000004 2022-12-15,11:01:57.000,349,11114126,-795,0,1671102116,13011.721952729997,211.29971561999992,54488.70375072001 2022-12-15,11:01:58.000,349,11114103,-795,0,1671102117,13011.688271179992,211.30676474999927,54488.55003408 2022-12-15,11:01:59.000,349,11114170,-795,0,1671102118,13011.654589630001,211.34201040000335,54488.60593104001 2022-12-15,11:02:00.000,349,11114149,-795,0,1671102119,13011.721952729997,211.36315779000142,54488.73868632 2022-12-15,11:02:01.000,349,11114116,-795,0,1671102120,13011.721952729997,211.3490595300027,54488.7666348 2022-12-15,11:02:02.000,349,11114167,-795,0,1671102121,13011.695007490001,211.4125017000042,54488.71772496 2022-12-15,11:02:03.000,349,11114111,-795,0,1671102122,13011.641117009996,211.39840343999822,54488.72471208001 2022-12-15,11:02:04.000,349,11114122,-795,0,1671102123,13011.708480109992,211.4125017000042,54488.7666348 2022-12-15,11:02:05.000,349,11114075,-795,0,1671102124,13011.674798560001,211.4125017000042,54488.731699200005 2022-12-15,11:02:06.000,349,11114151,-795,0,1671102125,13011.701743799997,211.4336490900023,54488.7666348 2022-12-15,11:02:07.000,349,11114139,-795,0,1671102126,13011.708480109992,211.46184560999973,54488.75266056001 2022-12-15,11:02:08.000,349,11114149,-795,0,1671102127,13011.600699149996,211.4970912600038,54488.682789360006 2022-12-15,11:02:09.000,349,11114157,-795,0,1671102128,13011.614171770001,211.50414039000316,54488.75266056001 2022-12-15,11:02:10.000,349,11114128,-795,0,1671102129,13011.641117009996,211.51823865000188,54488.81554464 2022-12-15,11:02:11.000,349,11114148,-795,0,1671102130,13011.620908079996,211.55348429999867,54488.88541584 2022-12-15,11:02:12.000,349,11114080,-795,0,1671102131,13011.45250033,211.58872995000274,54488.70375072001 2022-12-15,11:02:13.000,349,11114075,-795,0,1671102132,13011.47270926,211.57463169000403,54488.73868632 2022-12-15,11:02:14.000,349,11114187,-795,0,1671102133,13011.42555508999,211.58872995000274,54488.80855752 2022-12-15,11:02:15.000,349,11114126,-795,0,1671102134,13011.45250033,211.56053342999803,54488.780609040004 2022-12-15,11:02:16.000,349,11114149,-795,0,1671102135,13011.40534615999,211.65217212000425,54488.6967636 2022-12-15,11:02:17.000,349,11114117,-795,0,1671102136,13011.506390809991,211.61692647000018,54488.78759616 2022-12-15,11:02:18.000,349,11114128,-795,0,1671102137,13011.519863429996,211.6310247299989,54488.88541584 2022-12-15,11:02:19.000,349,11114131,-795,0,1671102138,13011.51312712,211.65217212000425,54488.92035144001 2022-12-15,11:02:20.000,349,11114071,-795,0,1671102139,13011.506390809991,211.6451229900049,54488.829518880004 2022-12-15,11:02:21.000,349,11114113,-795,0,1671102140,13011.479445569996,211.6592212500036,54488.82253176001 2022-12-15,11:02:22.000,349,11114169,-795,0,1671102141,13011.47270926,211.6944669000004,54488.731699200005 2022-12-15,11:02:23.000,349,11114118,-795,0,1671102142,13011.459236639996,211.71561428999848,54488.71772496 2022-12-15,11:02:24.000,349,11114158,-795,0,1671102143,13011.526599739991,211.72971255000448,54488.87144160001 2022-12-15,11:02:25.000,349,11114156,-795,0,1671102144,13011.540072359996,211.75085994000256,54488.87842872 2022-12-15,11:02:26.000,349,11114142,-795,0,1671102145,13011.506390809991,211.7931547199987,54488.85746736 2022-12-15,11:02:27.000,349,11114198,-795,0,1671102146,13011.53333605,211.7931547199987,54488.9063772 2022-12-15,11:02:28.000,349,11114102,-795,0,1671102147,13011.51312712,211.8424986300015,54488.95528704 2022-12-15,11:02:29.000,349,11114164,-795,0,1671102148,13011.49291819,211.8424986300015,54488.91336432 2022-12-15,11:02:30.000,349,11114183,-795,0,1671102149,13011.499654499996,211.89889167000365,54488.98323552 2022-12-15,11:02:31.000,349,11114141,-795,0,1671102150,13011.47270926,211.8777442799983,54488.98323552 2022-12-15,11:02:32.000,349,11114193,-795,0,1671102151,13011.418818779995,211.86364601999958,54488.75964768 2022-12-15,11:02:33.000,349,11114123,-795,0,1671102152,13011.479445569996,211.905940800003,54488.948299920005 2022-12-15,11:02:34.000,349,11114166,-795,0,1671102153,13011.51312712,211.91298993000237,54489.02515824 2022-12-15,11:02:35.000,349,11114181,-795,0,1671102154,13011.519863429996,211.905940800003,54489.018171120006 2022-12-15,11:02:36.000,349,11114140,-795,0,1671102155,13011.48618187999,211.9270881900011,54488.98323552 2022-12-15,11:02:37.000,349,11114152,-795,0,1671102156,13011.41208247,211.9270881900011,54488.79458328001 2022-12-15,11:02:38.000,349,11114074,-795,0,1671102157,13011.40534615999,211.95528470999852,54488.82253176001 2022-12-15,11:02:39.000,349,11114137,-795,0,1671102158,13011.398609849995,211.95528470999852,54488.74567344 2022-12-15,11:02:40.000,349,11114133,-795,0,1671102159,13011.42555508999,211.98348123000324,54488.94131280001 2022-12-15,11:02:41.000,349,11114114,-795,0,1671102160,13011.459236639996,211.96233383999788,54489.03214536 2022-12-15,11:02:42.000,349,11114152,-795,0,1671102161,13011.297565199995,211.9905303600026,54488.780609040004 2022-12-15,11:02:43.000,349,11114136,-795,0,1671102162,13011.40534615999,212.0046286200013,54488.92035144001 2022-12-15,11:02:44.000,349,11114130,-795,0,1671102163,13011.38513722999,212.0257760099994,54488.99022264001 2022-12-15,11:02:45.000,349,11114170,-795,0,1671102164,13011.39187354,212.01872688000003,54488.88541584 2022-12-15,11:02:46.000,349,11114151,-795,0,1671102165,13011.35145568,212.06807079000282,54488.9063772 2022-12-15,11:02:47.000,349,11114135,-795,0,1671102166,13011.31103782,212.09626731000026,54488.829518880004 2022-12-15,11:02:48.000,349,11114155,-795,0,1671102167,13011.31103782,212.14561122000305,54488.81554464 2022-12-15,11:02:49.000,349,11114138,-795,0,1671102168,13011.378400919995,212.11741469999833,54489.00419688 2022-12-15,11:02:50.000,349,11114156,-795,0,1671102169,13011.378400919995,212.09626731000026,54489.03913248001 2022-12-15,11:02:51.000,349,11114125,-795,0,1671102170,13011.38513722999,212.13151296000433,54489.03214536 2022-12-15,11:02:52.000,349,11114089,-795,0,1671102171,13011.297565199995,212.11741469999833,54488.91336432 2022-12-15,11:02:53.000,349,11114094,-795,0,1671102172,13011.297565199995,212.0892181800009,54488.89240296001 2022-12-15,11:02:54.000,349,11114146,-795,0,1671102173,13011.29082889,212.13151296000433,54488.95528704 2022-12-15,11:02:55.000,349,11114120,-795,0,1671102174,13011.337983059995,212.1385620900037,54488.997209760004 2022-12-15,11:02:56.000,349,11114123,-795,0,1671102175,13011.257147339995,212.18085686999984,54488.85746736 2022-12-15,11:02:57.000,349,11114146,-795,0,1671102176,13011.317774129995,212.18085686999984,54488.92035144001 2022-12-15,11:02:58.000,349,11114123,-795,0,1671102177,13011.358191989995,212.19495512999856,54489.00419688 2022-12-15,11:02:59.000,349,11114113,-795,0,1671102178,13011.32451043999,212.17380774000048,54488.95528704 2022-12-15,11:03:00.000,349,11114122,-795,0,1671102179,13011.32451043999,212.17380774000048,54488.96227416001 2022-12-15,11:03:01.000,349,11114118,-795,0,1671102180,13011.358191989995,212.21610252000391,54488.9063772 2022-12-15,11:03:02.000,349,11114100,-795,0,1671102181,13011.24367471999,212.20200425999792,54488.836506 2022-12-15,11:03:03.000,349,11114163,-795,0,1671102182,13011.317774129995,212.237249910002,54488.84349312001 2022-12-15,11:03:04.000,349,11114155,-795,0,1671102183,13011.34471936999,212.3006920800035,54488.95528704 2022-12-15,11:03:05.000,349,11114173,-795,0,1671102184,13011.378400919995,212.237249910002,54489.03913248001 2022-12-15,11:03:06.000,349,11114157,-795,0,1671102185,13011.38513722999,212.29364295000414,54488.969261280006 2022-12-15,11:03:07.000,349,11114139,-795,0,1671102186,13011.337983059995,212.3006920800035,54488.92035144001 2022-12-15,11:03:08.000,349,11114132,-795,0,1671102187,13011.337983059995,212.29364295000414,54488.9762484 2022-12-15,11:03:09.000,349,11114159,-795,0,1671102188,13011.35145568,212.35708511999837,54489.01118400001 2022-12-15,11:03:10.000,349,11114139,-795,0,1671102189,13011.337983059995,212.32888860000094,54488.969261280006 2022-12-15,11:03:11.000,349,11114137,-795,0,1671102190,13011.33124675,212.31479034000222,54488.9762484 2022-12-15,11:03:12.000,349,11114125,-795,0,1671102191,13011.257147339995,212.35003598999901,54488.87842872 2022-12-15,11:03:13.000,349,11114170,-795,0,1671102192,13011.29082889,212.3993799000018,54488.93432568 2022-12-15,11:03:14.000,349,11114092,-795,0,1671102193,13011.33124675,212.39233077000245,54489.10201656 2022-12-15,11:03:15.000,349,11114193,-795,0,1671102194,13011.34471936999,212.39233077000245,54489.08804232001 2022-12-15,11:03:16.000,349,11114118,-795,0,1671102195,13011.277356269995,212.35708511999837,54489.01118400001 2022-12-15,11:03:17.000,349,11114176,-795,0,1671102196,13011.257147339995,212.3852816400031,54488.96227416001 2022-12-15,11:03:18.000,349,11114056,-795,0,1671102197,13011.216729479995,212.42052728999988,54488.94131280001 2022-12-15,11:03:19.000,349,11114183,-795,0,1671102198,13011.24367471999,212.3852816400031,54488.93432568 2022-12-15,11:03:20.000,349,11114140,-795,0,1671102199,13011.277356269995,212.4346255499986,54489.10201656 2022-12-15,11:03:21.000,349,11114137,-795,0,1671102200,13011.317774129995,212.42757641999924,54489.12297792 2022-12-15,11:03:22.000,349,11114147,-795,0,1671102201,13011.297565199995,212.44167467999796,54489.0810552 2022-12-15,11:03:23.000,349,11114135,-795,0,1671102202,13011.297565199995,212.4628220700033,54489.02515824 2022-12-15,11:03:24.000,349,11114124,-795,0,1671102203,13011.29082889,212.49101859000075,54489.115990800005 2022-12-15,11:03:25.000,349,11114160,-795,0,1671102204,13011.277356269995,212.46987120000267,54489.018171120006 2022-12-15,11:03:26.000,349,11114151,-795,0,1671102205,13011.257147339995,212.50511684999947,54489.10201656 2022-12-15,11:03:27.000,349,11114133,-795,0,1671102206,13011.24367471999,212.4980677200001,54489.01118400001 2022-12-15,11:03:28.000,349,11114137,-795,0,1671102207,13011.24367471999,212.55446076000226,54489.00419688 2022-12-15,11:03:29.000,349,11114136,-795,0,1671102208,13011.26388364999,212.57560815000033,54489.17887488001 2022-12-15,11:03:30.000,349,11114203,-795,0,1671102209,13011.29082889,212.53331337000418,54489.185862000006 2022-12-15,11:03:31.000,349,11114139,-795,0,1671102210,13011.30430150999,212.60380466999777,54489.20682336001 2022-12-15,11:03:32.000,349,11114126,-795,0,1671102211,13011.20999317,212.63905032000184,54489.018171120006 2022-12-15,11:03:33.000,349,11114058,-795,0,1671102212,13011.236938409995,212.5967555399984,54489.115990800005 2022-12-15,11:03:34.000,349,11114129,-795,0,1671102213,13011.22346578999,212.6108538000044,54489.10201656 2022-12-15,11:03:35.000,349,11114134,-715,0,1671102214,13011.25041103,212.63200119000248,54489.08804232001 2022-12-15,11:03:36.000,349,11114140,-795,0,1671102215,13011.22346578999,212.695443360004,54489.09502944 2022-12-15,11:03:37.000,349,11114148,-795,0,1671102216,13011.277356269995,212.695443360004,54489.14393928 2022-12-15,11:03:38.000,349,11114155,-795,0,1671102217,13011.317774129995,212.70249249000335,54489.21381048 2022-12-15,11:03:39.000,349,11114182,-795,0,1671102218,13011.30430150999,212.72363988000143,54489.19983624 2022-12-15,11:03:40.000,349,11114099,-795,0,1671102219,13011.257147339995,212.71659075000207,54489.19983624 2022-12-15,11:03:41.000,349,11114151,-795,0,1671102220,13011.28409257999,212.7306890100008,54489.21381048 2022-12-15,11:03:42.000,349,11114157,-795,0,1671102221,13011.20325685999,212.71659075000207,54489.10201656 2022-12-15,11:03:43.000,349,11114157,-795,0,1671102222,13011.06179434999,212.75183639999887,54489.05310672 2022-12-15,11:03:44.000,349,11114155,-795,0,1671102223,13011.257147339995,212.7941311800023,54489.22778472001 2022-12-15,11:03:45.000,349,11114163,-795,0,1671102224,13011.26388364999,212.78003292000358,54489.26970744 2022-12-15,11:03:46.000,349,11114136,-795,0,1671102225,13011.216729479995,212.81527857000037,54489.24175896 2022-12-15,11:03:47.000,349,11114166,-795,0,1671102226,13011.22346578999,212.80118031000166,54489.164900640004 2022-12-15,11:03:48.000,349,11114177,-795,0,1671102227,13011.2302021,212.81527857000037,54489.27669456001 2022-12-15,11:03:49.000,349,11114151,-795,0,1671102228,13011.216729479995,212.7941311800023,54489.24175896 2022-12-15,11:03:50.000,349,11114203,-795,0,1671102229,13011.16957531,212.78708205000294,54489.31163016 2022-12-15,11:03:51.000,349,11114197,-795,0,1671102230,13011.12242113999,212.82232769999973,54489.26272032 2022-12-15,11:03:52.000,349,11114181,-795,0,1671102231,13011.04158541999,212.7941311800023,54489.25573320001 2022-12-15,11:03:53.000,349,11114190,-795,0,1671102232,13011.088739589999,212.87872074000188,54489.26272032 2022-12-15,11:03:54.000,349,11114165,-795,0,1671102233,13011.18304792999,212.83642595999845,54489.29765592001 2022-12-15,11:03:55.000,349,11114176,-795,0,1671102234,13011.176311619995,212.86462248000316,54489.29765592001 2022-12-15,11:03:56.000,349,11114106,-795,0,1671102235,13011.22346578999,212.85052422000444,54489.43739832 2022-12-15,11:03:57.000,349,11114161,-795,0,1671102236,13011.20999317,212.8928190000006,54489.36752712 2022-12-15,11:03:58.000,349,11114150,-795,0,1671102237,13011.16957531,212.8928190000006,54489.36752712 2022-12-15,11:03:59.000,349,11114146,-795,0,1671102238,13011.10221220999,212.87872074000188,54489.12996504001 2022-12-15,11:04:00.000,349,11114152,-795,0,1671102239,13011.08200327999,212.88576987000124,54489.29765592001 2022-12-15,11:04:01.000,349,11114192,-795,0,1671102240,13011.14263006999,212.89986812999996,54489.34656576001 2022-12-15,11:04:02.000,349,11114134,-795,0,1671102241,13011.12915745,212.92101551999804,54489.332591520004 2022-12-15,11:04:03.000,349,11114141,-795,0,1671102242,13011.068530659999,212.93511378000403,54489.283681680005 2022-12-15,11:04:04.000,349,11114135,-795,0,1671102243,13011.06179434999,212.9421629100034,54489.31163016 2022-12-15,11:04:05.000,349,11114199,-795,0,1671102244,13011.028112799999,212.93511378000403,54489.27669456001 2022-12-15,11:04:06.000,349,11114137,-795,0,1671102245,13011.08200327999,212.94921204000275,54489.29765592001 2022-12-15,11:04:07.000,349,11114129,-795,0,1671102246,13011.055058039994,212.99855594999826,54489.27669456001 2022-12-15,11:04:08.000,349,11114166,-795,0,1671102247,13010.994431249994,213.01265421000426,54489.283681680005 2022-12-15,11:04:09.000,349,11114142,-795,0,1671102248,13011.10894852,213.01970334000362,54489.38848848 2022-12-15,11:04:10.000,349,11114157,-795,0,1671102249,13011.08200327999,213.0549489900004,54489.46534680001 2022-12-15,11:04:11.000,349,11114108,-795,0,1671102250,13011.095475899994,213.06199811999977,54489.45835968 2022-12-15,11:04:12.000,349,11114171,-795,0,1671102251,13010.994431249994,213.06904724999913,54489.304643040006 2022-12-15,11:04:13.000,349,11114136,-795,0,1671102252,13011.028112799999,213.08314550999785,54489.34656576001 2022-12-15,11:04:14.000,349,11114144,-795,0,1671102253,13011.034849109994,213.08314550999785,54489.42342408001 2022-12-15,11:04:15.000,349,11114172,-795,0,1671102254,13011.028112799999,213.09019464000448,54489.38848848 2022-12-15,11:04:16.000,349,11114162,-795,0,1671102255,13010.947277079998,213.08314550999785,54489.31861728 2022-12-15,11:04:17.000,349,11114171,-795,0,1671102256,13010.987694939999,213.11839116000192,54489.38848848 2022-12-15,11:04:18.000,349,11114171,-795,0,1671102257,13011.007903869999,213.13953855,54489.46534680001 2022-12-15,11:04:19.000,349,11114160,-795,0,1671102258,13010.994431249994,213.16068593999807,54489.48630816 2022-12-15,11:04:20.000,349,11114126,-795,0,1671102259,13011.007903869999,213.15363680999872,54489.500282400004 2022-12-15,11:04:21.000,349,11114178,-795,0,1671102260,13010.967486009999,213.1677350700047,54489.45835968 2022-12-15,11:04:22.000,349,11114133,-795,0,1671102261,13010.900122909989,213.19593159000215,54489.36054 2022-12-15,11:04:23.000,349,11114178,-795,0,1671102262,13010.940540769989,213.21002985000086,54489.353552880006 2022-12-15,11:04:24.000,349,11114161,-795,0,1671102263,13010.920331839989,213.22412810999958,54489.42342408001 2022-12-15,11:04:25.000,349,11114157,-795,0,1671102264,13010.900122909989,213.28052115000173,54489.500282400004 2022-12-15,11:04:26.000,349,11114178,-795,0,1671102265,13010.886650289998,213.27347202000237,54489.521243760006 2022-12-15,11:04:27.000,349,11114121,-795,0,1671102266,13010.900122909989,213.24527549999766,54489.472333920006 2022-12-15,11:04:28.000,349,11114113,-795,0,1671102267,13010.819287189988,213.2875702800011,54489.34656576001 2022-12-15,11:04:29.000,349,11114142,-795,0,1671102268,13010.859705049988,213.31576679999853,54489.46534680001 2022-12-15,11:04:30.000,349,11114163,-795,0,1671102269,13010.839496119988,213.266422890003,54489.54919224 2022-12-15,11:04:31.000,349,11114149,-795,0,1671102270,13010.852968739993,213.29461941000045,54489.57714072 2022-12-15,11:04:32.000,349,11114134,-795,0,1671102271,13010.751924089993,213.3510124500026,54489.50726952 2022-12-15,11:04:33.000,349,11114126,-795,0,1671102272,13010.846232429998,213.3016685399998,54489.500282400004 2022-12-15,11:04:34.000,349,11114166,-795,0,1671102273,13010.873177669993,213.32986506000452,54489.62605056 2022-12-15,11:04:35.000,349,11114216,-795,0,1671102274,13010.832759809993,213.34396332000324,54489.500282400004 2022-12-15,11:04:36.000,349,11114134,-795,0,1671102275,13010.826023499998,213.3016685399998,54489.61207632001 2022-12-15,11:04:37.000,349,11114181,-795,0,1671102276,13010.778869330003,213.3510124500026,54489.40944984 2022-12-15,11:04:38.000,349,11114130,-795,0,1671102277,13010.772133019993,213.34396332000324,54489.49329528001 2022-12-15,11:04:39.000,349,11114136,-795,0,1671102278,13010.846232429998,213.3228159299979,54489.52823088 2022-12-15,11:04:40.000,349,11114118,-795,0,1671102279,13010.778869330003,213.37215984000068,54489.500282400004 2022-12-15,11:04:41.000,349,11114156,-795,0,1671102280,13010.826023499998,213.37920897000004,54489.54919224 2022-12-15,11:04:42.000,349,11114157,-795,0,1671102281,13010.812550879993,213.37920897000004,54489.47932104 2022-12-15,11:04:43.000,349,11114111,-795,0,1671102282,13010.738451470002,213.3862580999994,54489.44438544001 2022-12-15,11:04:44.000,349,11114123,-795,0,1671102283,13010.677824680002,213.36511071000132,54489.2207976 2022-12-15,11:04:45.000,349,11114103,-795,0,1671102284,13010.677824680002,213.39330722999875,54489.38848848 2022-12-15,11:04:46.000,349,11114203,-795,0,1671102285,13010.765396709998,213.39330722999875,54489.4304112 2022-12-15,11:04:47.000,349,11114133,-795,0,1671102286,13010.731715159993,213.4144546200041,54489.283681680005 2022-12-15,11:04:48.000,349,11114131,-795,0,1671102287,13010.731715159993,213.37215984000068,54489.38848848 2022-12-15,11:04:49.000,349,11114172,-795,0,1671102288,13010.758660400003,213.4144546200041,54489.44438544001 2022-12-15,11:04:50.000,349,11114200,-795,0,1671102289,13010.792341949993,213.42150375000347,54489.56316648001 2022-12-15,11:04:51.000,349,11114146,-795,0,1671102290,13010.805814569998,213.4497002700009,54489.59810208 2022-12-15,11:04:52.000,349,11114165,-795,0,1671102291,13010.832759809993,213.42150375000347,54489.55617936 2022-12-15,11:04:53.000,349,11114137,-795,0,1671102292,13010.765396709998,213.44265114000154,54489.38150136 2022-12-15,11:04:54.000,349,11114089,-795,0,1671102293,13010.731715159993,213.40740549000475,54489.43739832 2022-12-15,11:04:55.000,349,11114144,-795,0,1671102294,13010.751924089993,213.43560201000219,54489.51425664001 2022-12-15,11:04:56.000,349,11114157,-795,0,1671102295,13010.738451470002,213.46379852999962,54489.6050892 2022-12-15,11:04:57.000,349,11114124,-795,0,1671102296,13010.684560989997,213.5342898300005,54489.51425664001 2022-12-15,11:04:58.000,349,11114093,-795,0,1671102297,13010.671088369993,213.4849459199977,54489.50726952 2022-12-15,11:04:59.000,349,11114117,-795,0,1671102298,13010.698033610002,213.50609331000305,54489.62605056 2022-12-15,11:05:00.000,349,11114138,-795,0,1671102299,13010.677824680002,213.49199505000433,54489.59810208 2022-12-15,11:05:01.000,349,11114133,-795,0,1671102300,13010.590252649992,213.52724070000113,54489.570153600005 2022-12-15,11:05:02.000,349,11114123,-795,0,1671102301,13010.556571100002,213.58363374000328,54489.451372560005 2022-12-15,11:05:03.000,349,11114147,-795,0,1671102302,13010.617197890002,213.56953548000456,54489.42342408001 2022-12-15,11:05:04.000,349,11114173,-795,0,1671102303,13010.603725269997,213.58363374000328,54489.55617936 2022-12-15,11:05:05.000,349,11114142,-795,0,1671102304,13010.637406820002,213.6329776499988,54489.63303768001 2022-12-15,11:05:06.000,349,11114155,-795,0,1671102305,13010.583516339997,213.61887939000007,54489.50726952 2022-12-15,11:05:07.000,349,11114153,-795,0,1671102306,13010.529625859992,213.66822330000286,54489.52823088 2022-12-15,11:05:08.000,349,11114136,-795,0,1671102307,13010.543098479997,213.6470759100048,54489.59111496001 2022-12-15,11:05:09.000,349,11114174,-795,0,1671102308,13010.583516339997,213.68232156000158,54489.619063440005 2022-12-15,11:05:10.000,349,11114171,-795,0,1671102309,13010.590252649992,213.71051807999902,54489.62605056 2022-12-15,11:05:11.000,349,11114131,-795,0,1671102310,13010.590252649992,213.70346894999966,54489.77976720001 2022-12-15,11:05:12.000,349,11114202,-795,0,1671102311,13010.596988960002,213.73166547000437,54489.619063440005 2022-12-15,11:05:13.000,349,11114153,-795,0,1671102312,13010.617197890002,213.71756720999838,54489.75181872 2022-12-15,11:05:14.000,349,11114166,-795,0,1671102313,13010.650879439992,213.73871460000373,54489.80072856001 2022-12-15,11:05:15.000,349,11114216,-795,0,1671102314,13010.549834789992,213.77396025000053,54489.87059976 2022-12-15,11:05:16.000,349,11114121,-795,0,1671102315,13010.536362170002,213.78805850999925,54489.82867704001 2022-12-15,11:05:17.000,349,11114189,-795,0,1671102316,13010.536362170002,213.83740242000204,54489.667973280004 2022-12-15,11:05:18.000,349,11114161,-795,0,1671102317,13010.522889549997,213.82330416000332,54489.6050892 2022-12-15,11:05:19.000,349,11114158,-795,0,1671102318,13010.468999069992,213.82330416000332,54489.737844480005 2022-12-15,11:05:20.000,349,11114111,-795,0,1671102319,13010.543098479997,213.8092059000046,54489.76579296 2022-12-15,11:05:21.000,349,11114101,-795,0,1671102320,13010.489207999992,213.8444515500014,54489.80072856001 2022-12-15,11:05:22.000,349,11114137,-795,0,1671102321,13010.495944310002,213.85150068000075,54489.75181872 2022-12-15,11:05:23.000,349,11114112,-795,0,1671102322,13010.482471689997,213.87264806999883,54489.59111496001 2022-12-15,11:05:24.000,349,11114166,-795,0,1671102323,13010.468999069992,213.8796971999982,54489.70989600001 2022-12-15,11:05:25.000,349,11114182,-795,0,1671102324,13010.482471689997,213.90084459000354,54489.71688312 2022-12-15,11:05:26.000,349,11114130,-795,0,1671102325,13010.388163349991,213.90084459000354,54489.72387024 2022-12-15,11:05:27.000,349,11114127,-795,0,1671102326,13010.354481800001,213.91494285000226,54489.64701192 2022-12-15,11:05:28.000,349,11114178,-795,0,1671102327,13010.354481800001,213.93609024000034,54489.688934640006 2022-12-15,11:05:29.000,349,11114118,-795,0,1671102328,13010.435317520001,213.92904111000098,54489.87758688001 2022-12-15,11:05:30.000,349,11114162,-795,0,1671102329,13010.455526450001,213.91494285000226,54489.86361264 2022-12-15,11:05:31.000,349,11114177,-795,0,1671102330,13010.435317520001,213.92199198000162,54489.8147028 2022-12-15,11:05:32.000,349,11114093,-795,0,1671102331,13010.361218109996,213.9078937200029,54489.619063440005 2022-12-15,11:05:33.000,349,11114106,-795,0,1671102332,13010.381427039996,213.9431393699997,54489.688934640006 2022-12-15,11:05:34.000,349,11114139,-795,0,1671102333,13010.448790139992,213.93609024000034,54489.73085736001 2022-12-15,11:05:35.000,349,11114165,-795,0,1671102334,13010.354481800001,213.92199198000162,54489.7448316 2022-12-15,11:05:36.000,349,11114140,-795,0,1671102335,13010.260173459996,213.91494285000226,54489.667973280004 2022-12-15,11:05:37.000,349,11114135,-795,0,1671102336,13010.367954419991,213.93609024000034,54489.79374144 2022-12-15,11:05:38.000,349,11114120,-795,0,1671102337,13010.361218109996,213.91494285000226,54489.667973280004 2022-12-15,11:05:39.000,349,11114164,-795,0,1671102338,13010.408372279991,213.96428675999778,54489.835664160004 2022-12-15,11:05:40.000,349,11114092,-795,0,1671102339,13010.421844899996,213.9431393699997,54489.82168992 2022-12-15,11:05:41.000,349,11114129,-795,0,1671102340,13010.367954419991,213.96428675999778,54489.75880584001 2022-12-15,11:05:42.000,349,11114145,-795,0,1671102341,13010.341009179996,213.95723762999842,54489.69592176 2022-12-15,11:05:43.000,349,11114197,-795,0,1671102342,13010.31406394,213.95018849999906,54489.70290888 2022-12-15,11:05:44.000,349,11114185,-795,0,1671102343,13010.388163349991,214.0065815400012,54489.82867704001 2022-12-15,11:05:45.000,349,11114132,-755,0,1671102344,13010.287118699991,214.06297458000336,54489.72387024 2022-12-15,11:05:46.000,349,11114142,-795,0,1671102345,13010.307327629991,214.041827189998,54489.80771568001 2022-12-15,11:05:47.000,349,11114164,-795,0,1671102346,13010.341009179996,214.03477805999864,54489.73085736001 2022-12-15,11:05:48.000,349,11114107,-795,0,1671102347,13010.31406394,214.14756414000294,54489.71688312 2022-12-15,11:05:49.000,349,11114129,-795,0,1671102348,13010.367954419991,214.09822023000015,54489.80072856001 2022-12-15,11:05:50.000,349,11114153,-795,0,1671102349,13010.374690730001,214.14756414000294,54489.84963840001 2022-12-15,11:05:51.000,349,11114158,-795,0,1671102350,13010.347745489991,214.20395717999781,54489.905535360005 2022-12-15,11:05:52.000,349,11114181,-795,0,1671102351,13010.341009179996,214.2180554400038,54489.79374144 2022-12-15,11:05:53.000,349,11114136,-795,0,1671102352,13010.361218109996,214.2533010900006,54489.86361264 2022-12-15,11:05:54.000,349,11114137,-795,0,1671102353,13010.347745489991,214.2533010900006,54489.91252248 2022-12-15,11:05:55.000,349,11114199,-795,0,1671102354,13010.367954419991,214.27444847999868,54489.96841944001 2022-12-15,11:05:56.000,349,11114203,-795,0,1671102355,13010.381427039996,214.3026450000034,54489.954445200005 2022-12-15,11:05:57.000,349,11114124,-795,0,1671102356,13010.29385501,214.3378906500002,54489.835664160004 2022-12-15,11:05:58.000,349,11114096,-795,0,1671102357,13010.307327629991,214.33084152000083,54489.8147028 2022-12-15,11:05:59.000,349,11114127,-795,0,1671102358,13010.354481800001,214.33084152000083,54489.96143232 2022-12-15,11:06:00.000,349,11114093,-795,0,1671102359,13010.341009179996,214.32379239000147,54489.93348384 2022-12-15,11:06:01.000,349,11114136,-795,0,1671102360,13010.33427287,214.35903803999827,54489.9893808 2022-12-15,11:06:02.000,349,11114141,-795,0,1671102361,13010.300591319996,214.3660871700049,54489.954445200005 2022-12-15,11:06:03.000,349,11114162,-795,0,1671102362,13010.320800249996,214.37313630000426,54489.91252248 2022-12-15,11:06:04.000,349,11114138,-795,0,1671102363,13010.341009179996,214.38723456000298,54489.93348384 2022-12-15,11:06:05.000,349,11114181,-795,0,1671102364,13010.327536559991,214.4013328200017,54489.98239368 2022-12-15,11:06:06.000,349,11114132,-795,0,1671102365,13010.25343715,214.38723456000298,54489.786754320005 2022-12-15,11:06:07.000,349,11114090,-795,0,1671102366,13010.31406394,214.42248020999978,54489.92649672001 2022-12-15,11:06:08.000,349,11114095,-795,0,1671102367,13010.25343715,214.41543108000042,54489.80072856001 2022-12-15,11:06:09.000,349,11114135,-795,0,1671102368,13010.33427287,214.4013328200017,54489.9195096 2022-12-15,11:06:10.000,349,11114141,-795,0,1671102369,13010.361218109996,214.42248020999978,54490.04527776001 2022-12-15,11:06:11.000,349,11114142,-795,0,1671102370,13010.347745489991,214.44362759999785,54490.03130352 2022-12-15,11:06:12.000,349,11114154,-795,0,1671102371,13010.287118699991,214.4365784699985,54489.884574 2022-12-15,11:06:13.000,349,11114147,-795,0,1671102372,13010.320800249996,214.40838195000106,54489.86361264 2022-12-15,11:06:14.000,349,11114118,-795,0,1671102373,13010.31406394,214.42952933999914,54489.93348384 2022-12-15,11:06:15.000,349,11114127,-795,0,1671102374,13010.31406394,214.42248020999978,54489.96841944001 2022-12-15,11:06:16.000,349,11114146,-795,0,1671102375,13010.29385501,214.38723456000298,54489.89156112 2022-12-15,11:06:17.000,349,11114189,-795,0,1671102376,13010.280382389996,214.3660871700049,54489.92649672001 2022-12-15,11:06:18.000,349,11114104,-795,0,1671102377,13010.31406394,214.41543108000042,54490.01732928001 2022-12-15,11:06:19.000,349,11114161,-795,0,1671102378,13010.354481800001,214.38723456000298,54489.99636792001 2022-12-15,11:06:20.000,349,11114139,-795,0,1671102379,13010.320800249996,214.38723456000298,54489.99636792001 2022-12-15,11:06:21.000,349,11114147,-795,0,1671102380,13010.29385501,214.41543108000042,54489.905535360005 2022-12-15,11:06:22.000,349,11114160,-795,0,1671102381,13010.280382389996,214.4365784699985,54489.884574 2022-12-15,11:06:23.000,349,11114149,-795,0,1671102382,13010.24670083999,214.42248020999978,54489.884574 2022-12-15,11:06:24.000,349,11114200,-795,0,1671102383,13010.29385501,214.4506767300045,54490.003355040004 2022-12-15,11:06:25.000,349,11114114,-795,0,1671102384,13010.260173459996,214.50002064,54489.79374144 2022-12-15,11:06:26.000,349,11114127,-795,0,1671102385,13010.287118699991,214.50002064,54490.05226488 2022-12-15,11:06:27.000,349,11114157,-795,0,1671102386,13010.287118699991,214.50002064,54490.08720048 2022-12-15,11:06:28.000,349,11114179,-795,0,1671102387,13010.25343715,214.52116802999808,54489.97540656001 2022-12-15,11:06:29.000,349,11114118,-795,0,1671102388,13010.27364608,214.57756107000023,54489.92649672001 2022-12-15,11:06:30.000,349,11114129,-795,0,1671102389,13010.219755599996,214.57756107000023,54490.024316400006 2022-12-15,11:06:31.000,349,11114185,-795,0,1671102390,13010.27364608,214.5987084599983,54490.059252 2022-12-15,11:06:32.000,349,11114136,-795,0,1671102391,13010.23322822,214.5846101999996,54490.04527776001 2022-12-15,11:06:33.000,349,11114157,-795,0,1671102392,13010.24670083999,214.65510150000046,54490.06623912001 2022-12-15,11:06:34.000,349,11114142,-795,0,1671102393,13010.23322822,214.66215062999981,54490.18502016001 2022-12-15,11:06:35.000,349,11114201,-795,0,1671102394,13010.21301929,214.65510150000046,54490.17803304 2022-12-15,11:06:36.000,349,11114126,-795,0,1671102395,13010.18607404999,214.6973962800039,54490.16405880001 2022-12-15,11:06:37.000,349,11114143,-795,0,1671102396,13010.12544725999,214.71854367000196,54490.059252 2022-12-15,11:06:38.000,349,11114138,-795,0,1671102397,13010.138919879995,214.73264193000068,54490.08720048 2022-12-15,11:06:39.000,349,11114190,-795,0,1671102398,13010.23322822,214.73264193000068,54490.20598152 2022-12-15,11:06:40.000,349,11114165,-795,0,1671102399,13010.159128809995,214.75378931999876,54490.192007280006 2022-12-15,11:06:41.000,349,11114099,-795,0,1671102400,13010.179337739995,214.75378931999876,54490.26187848001 2022-12-15,11:06:42.000,349,11114173,-795,0,1671102401,13010.08502939999,214.76788758000475,54490.08720048 2022-12-15,11:06:43.000,349,11114113,-795,0,1671102402,13010.05134785,214.78198584000347,54490.024316400006 2022-12-15,11:06:44.000,349,11114115,-795,0,1671102403,13010.078293089995,214.78198584000347,54490.15707168 2022-12-15,11:06:45.000,349,11114168,-795,0,1671102404,13010.078293089995,214.7749367100041,54490.03829064 2022-12-15,11:06:46.000,349,11114158,-715,0,1671102405,13009.997457369995,214.78903497000283,54489.87758688001 2022-12-15,11:06:47.000,349,11114143,-795,0,1671102406,13009.93009427,214.78198584000347,54489.89156112 2022-12-15,11:06:48.000,349,11114129,-795,0,1671102407,13009.93009427,214.8101823600009,54489.96143232 2022-12-15,11:06:49.000,349,11114168,-795,0,1671102408,13009.936830579994,214.81723149000027,54490.024316400006 2022-12-15,11:06:50.000,349,11114128,-795,0,1671102409,13010.00419367999,214.86657540000306,54490.17803304 2022-12-15,11:06:51.000,349,11114139,-795,0,1671102410,13010.01092999,214.88067366000178,54490.16405880001 2022-12-15,11:06:52.000,349,11114114,-795,0,1671102411,13009.936830579994,214.8595262700037,54490.01732928001 2022-12-15,11:06:53.000,349,11114126,-795,0,1671102412,13009.90314902999,214.85247714000434,54489.93348384 2022-12-15,11:06:54.000,349,11114144,-795,0,1671102413,13009.90988534,214.88772279000113,54490.003355040004 2022-12-15,11:06:55.000,349,11114147,-795,0,1671102414,13009.977248439995,214.87362453000242,54490.08021336 2022-12-15,11:06:56.000,349,11114170,-795,0,1671102415,13009.9503032,214.88067366000178,54490.10117472 2022-12-15,11:06:57.000,349,11114173,-795,0,1671102416,13009.9503032,214.92296843999793,54490.024316400006 2022-12-15,11:06:58.000,349,11114128,-795,0,1671102417,13009.92335795999,214.90182104999985,54490.03130352 2022-12-15,11:06:59.000,349,11114152,-795,0,1671102418,13009.98398474999,214.94411583000328,54490.15008456 2022-12-15,11:07:00.000,349,11114118,-795,0,1671102419,13009.957039509995,214.93001757000457,54490.15707168 2022-12-15,11:07:01.000,349,11114158,-795,0,1671102420,13009.92335795999,214.93001757000457,54490.09418760001 2022-12-15,11:07:02.000,349,11114148,-795,0,1671102421,13009.869467479999,214.97231235000072,54489.94745808001 2022-12-15,11:07:03.000,349,11114161,-795,0,1671102422,13009.88294009999,214.93001757000457,54490.01034216 2022-12-15,11:07:04.000,349,11114140,-795,0,1671102423,13009.936830579994,214.95116496000264,54490.09418760001 2022-12-15,11:07:05.000,349,11114151,-795,0,1671102424,13009.9503032,215.01460713000415,54490.10816184 2022-12-15,11:07:06.000,349,11114122,-795,0,1671102425,13009.90314902999,214.98641060999944,54490.15008456 2022-12-15,11:07:07.000,349,11114132,-795,0,1671102426,13009.869467479999,214.97936148000008,54490.14309744001 2022-12-15,11:07:08.000,349,11114133,-795,0,1671102427,13009.775159139994,215.0075580000048,54490.01034216 2022-12-15,11:07:09.000,349,11114104,-795,0,1671102428,13009.815576999994,215.01460713000415,54490.01034216 2022-12-15,11:07:10.000,349,11114163,-795,0,1671102429,13009.761686519989,215.0075580000048,54490.06623912001 2022-12-15,11:07:11.000,349,11114162,-795,0,1671102430,13009.808840689999,214.96526322000136,54490.04527776001 2022-12-15,11:07:12.000,349,11114161,-795,0,1671102431,13009.680850799989,215.0075580000048,54489.905535360005 2022-12-15,11:07:13.000,349,11114123,-795,0,1671102432,13009.808840689999,214.97936148000008,54490.05226488 2022-12-15,11:07:14.000,349,11114174,-795,0,1671102433,13009.808840689999,215.01460713000415,54490.21296864001 2022-12-15,11:07:15.000,349,11114155,-795,0,1671102434,13009.835785929994,215.00050886999816,54490.171045920004 2022-12-15,11:07:16.000,349,11114078,-795,0,1671102435,13009.775159139994,215.01460713000415,54490.073226240005 2022-12-15,11:07:17.000,349,11114106,-795,0,1671102436,13009.748213899999,215.0428036500016,54490.01732928001 2022-12-15,11:07:18.000,349,11114120,-795,0,1671102437,13009.707796039998,215.02870539000287,54489.99636792001 2022-12-15,11:07:19.000,349,11114171,-795,0,1671102438,13009.680850799989,214.97936148000008,54489.954445200005 2022-12-15,11:07:20.000,349,11114188,-795,0,1671102439,13009.707796039998,215.00050886999816,54490.08021336 2022-12-15,11:07:21.000,349,11114223,-795,0,1671102440,13009.714532349994,215.0075580000048,54490.16405880001 2022-12-15,11:07:22.000,349,11114180,-795,0,1671102441,13009.701059729989,215.03575452000223,54490.04527776001 2022-12-15,11:07:23.000,349,11114113,-795,0,1671102442,13009.653905559993,215.0216562600035,54490.01732928001 2022-12-15,11:07:24.000,349,11114120,-795,0,1671102443,13009.647169249998,215.02870539000287,54489.97540656001 2022-12-15,11:07:25.000,349,11114147,-795,0,1671102444,13009.640432939988,215.06395103999967,54489.905535360005 2022-12-15,11:07:26.000,349,11114183,-795,0,1671102445,13009.626960319998,215.08509842999774,54489.96143232 2022-12-15,11:07:27.000,349,11114207,-795,0,1671102446,13009.573069839993,215.07804929999838,54489.73085736001 2022-12-15,11:07:28.000,349,11114147,-795,0,1671102447,13009.600015079988,215.1062458200031,54489.835664160004 2022-12-15,11:07:29.000,349,11114216,-795,0,1671102448,13009.653905559993,215.13444234000053,54489.96841944001 2022-12-15,11:07:30.000,349,11114136,-795,0,1671102449,13009.633696629993,215.1414914699999,54490.003355040004 2022-12-15,11:07:31.000,349,11114162,-795,0,1671102450,13009.633696629993,215.14854059999925,54490.01732928001 2022-12-15,11:07:32.000,349,11114131,-795,0,1671102451,13009.546124599998,215.19788451000204,54489.82867704001 2022-12-15,11:07:33.000,349,11114128,-795,0,1671102452,13009.579806149988,215.1555897299986,54489.905535360005 2022-12-15,11:07:34.000,349,11114122,-795,0,1671102453,13009.600015079988,215.19788451000204,54489.94047096 2022-12-15,11:07:35.000,349,11114145,-795,0,1671102454,13009.633696629993,215.21198277000076,54489.93348384 2022-12-15,11:07:36.000,349,11114160,-795,0,1671102455,13009.512443049993,215.17673712000396,54489.786754320005 2022-12-15,11:07:37.000,349,11114152,-795,0,1671102456,13009.566333529998,215.2049336400014,54489.82867704001 2022-12-15,11:07:38.000,349,11114117,-795,0,1671102457,13009.606751389998,215.21903190000012,54490.03130352 2022-12-15,11:07:39.000,349,11114119,-795,0,1671102458,13009.606751389998,215.22608102999948,54490.01034216 2022-12-15,11:07:40.000,349,11114129,-795,0,1671102459,13009.579806149988,215.19083538000268,54489.954445200005 2022-12-15,11:07:41.000,349,11114132,-795,0,1671102460,13009.579806149988,215.22608102999948,54489.89156112 2022-12-15,11:07:42.000,349,11114157,-795,0,1671102461,13009.492234119993,215.22608102999948,54489.80072856001 2022-12-15,11:07:43.000,349,11114168,-795,0,1671102462,13009.472025189993,215.21198277000076,54489.77278008 2022-12-15,11:07:44.000,349,11114102,-795,0,1671102463,13009.465288879997,215.21198277000076,54489.92649672001 2022-12-15,11:07:45.000,349,11114134,-795,0,1671102464,13009.525915669998,215.24722842000483,54490.01034216 2022-12-15,11:07:46.000,349,11114129,-795,0,1671102465,13009.525915669998,215.23313015999884,54489.884574 2022-12-15,11:07:47.000,349,11114117,-795,0,1671102466,13009.418134710002,215.2401792899982,54489.75181872 2022-12-15,11:07:48.000,349,11114069,-795,0,1671102467,13009.391189469992,215.21903190000012,54489.84265128 2022-12-15,11:07:49.000,349,11114142,-795,0,1671102468,13009.465288879997,215.2401792899982,54489.89854824001 2022-12-15,11:07:50.000,349,11114128,-795,0,1671102469,13009.472025189993,215.19083538000268,54489.94047096 2022-12-15,11:07:51.000,349,11114162,-795,0,1671102470,13009.458552570002,215.2401792899982,54489.9195096 2022-12-15,11:07:52.000,349,11114130,-795,0,1671102471,13009.391189469992,215.24722842000483,54489.75880584001 2022-12-15,11:07:53.000,349,11114147,-795,0,1671102472,13009.424871019997,215.29657233000034,54489.87758688001 2022-12-15,11:07:54.000,349,11114161,-795,0,1671102473,13009.472025189993,215.28247407000163,54489.97540656001 2022-12-15,11:07:55.000,349,11114142,-795,0,1671102474,13009.539388290003,215.33886711000378,54490.09418760001 2022-12-15,11:07:56.000,349,11114134,-795,0,1671102475,13009.519179360002,215.3529653700025,54490.08720048 2022-12-15,11:07:57.000,349,11114213,-795,0,1671102476,13009.451816259992,215.36001450000185,54489.96143232 2022-12-15,11:07:58.000,349,11114180,-795,0,1671102477,13009.472025189993,215.39526014999865,54489.905535360005 2022-12-15,11:07:59.000,349,11114139,-795,0,1671102478,13009.458552570002,215.402309279998,54490.08021336 2022-12-15,11:08:00.000,349,11114170,-795,0,1671102479,13009.445079949997,215.43050580000272,54490.059252 2022-12-15,11:08:01.000,349,11114179,-795,0,1671102480,13009.472025189993,215.4516531900008,54490.1291232 2022-12-15,11:08:02.000,349,11114135,-795,0,1671102481,13009.438343640002,215.5009971000036,54490.08720048 2022-12-15,11:08:03.000,349,11114153,-795,0,1671102482,13009.472025189993,215.5009971000036,54490.10816184 2022-12-15,11:08:04.000,349,11114107,-795,0,1671102483,13009.377716850002,215.50804623000295,54489.93348384 2022-12-15,11:08:05.000,349,11114144,-795,0,1671102484,13009.337298990002,215.53624275000038,54489.92649672001 2022-12-15,11:08:06.000,349,11114131,-795,0,1671102485,13009.310353749992,215.49394797000423,54489.89156112 2022-12-15,11:08:07.000,349,11114181,-795,0,1671102486,13009.357507920002,215.52214449000166,54489.93348384 2022-12-15,11:08:08.000,349,11114091,-795,0,1671102487,13009.370980539992,215.50804623000295,54489.80771568001 2022-12-15,11:08:09.000,349,11114155,-795,0,1671102488,13009.323826369997,215.5009971000036,54489.84265128 2022-12-15,11:08:10.000,349,11114134,-795,0,1671102489,13009.350771609992,215.5150953600023,54489.87758688001 2022-12-15,11:08:11.000,349,11114110,-795,0,1671102490,13009.370980539992,215.48689884000487,54489.954445200005 2022-12-15,11:08:12.000,349,11114157,-795,0,1671102491,13009.296881130002,215.48689884000487,54489.80072856001 2022-12-15,11:08:13.000,349,11114140,-795,0,1671102492,13009.317090060002,215.49394797000423,54489.87059976 2022-12-15,11:08:14.000,349,11114122,-795,0,1671102493,13009.303617439997,215.50804623000295,54489.94047096 2022-12-15,11:08:15.000,349,11114145,-795,0,1671102494,13009.350771609992,215.50804623000295,54489.905535360005 2022-12-15,11:08:16.000,349,11114165,-795,0,1671102495,13009.290144819992,215.47984970999823,54489.786754320005 2022-12-15,11:08:17.000,349,11114134,-795,0,1671102496,13009.290144819992,215.5150953600023,54489.87758688001 2022-12-15,11:08:18.000,349,11114190,-795,0,1671102497,13009.344035299997,215.50804623000295,54489.9893808 2022-12-15,11:08:19.000,349,11114167,-795,0,1671102498,13009.337298990002,215.52919362000102,54490.024316400006 2022-12-15,11:08:20.000,349,11114144,-795,0,1671102499,13009.290144819992,215.53624275000038,54489.9893808 2022-12-15,11:08:21.000,349,11114089,-795,0,1671102500,13009.290144819992,215.55739013999846,54489.905535360005 2022-12-15,11:08:22.000,349,11114076,-795,0,1671102501,13009.256463270001,215.5785375300038,54489.87758688001 2022-12-15,11:08:23.000,349,11114177,-795,0,1671102502,13009.256463270001,215.62083230999997,54489.84265128 2022-12-15,11:08:24.000,349,11114189,-795,0,1671102503,13009.276672200001,215.62788143999933,54490.03829064 2022-12-15,11:08:25.000,349,11114160,-795,0,1671102504,13009.209309099992,215.6349305699987,54489.98239368 2022-12-15,11:08:26.000,349,11114110,-795,0,1671102505,13009.162154929996,215.64197969999805,54489.905535360005 2022-12-15,11:08:27.000,349,11114137,-795,0,1671102506,13009.202572789996,215.6631270900034,54490.01034216 2022-12-15,11:08:28.000,349,11114182,-795,0,1671102507,13009.135209690001,215.65607796000404,54489.9195096 2022-12-15,11:08:29.000,349,11114143,-795,0,1671102508,13009.141945999996,215.68427448000148,54489.954445200005 2022-12-15,11:08:30.000,349,11114175,-795,0,1671102509,13009.175627550001,215.67017622000276,54490.03130352 2022-12-15,11:08:31.000,349,11114120,-795,0,1671102510,13009.11500076,215.7124709999989,54489.86361264 2022-12-15,11:08:32.000,349,11114129,-795,0,1671102511,13009.0745829,215.7124709999989,54489.94745808001 2022-12-15,11:08:33.000,349,11114156,-795,0,1671102512,13009.01395611,215.76886404000106,54489.99636792001 2022-12-15,11:08:34.000,349,11114175,-795,0,1671102513,13009.05437397,215.71952012999827,54490.10117472 2022-12-15,11:08:35.000,349,11114171,-795,0,1671102514,13009.040901349996,215.76886404000106,54490.122136080005 2022-12-15,11:08:36.000,349,11114150,-795,0,1671102515,13009.081319209996,215.77591317000042,54490.059252 2022-12-15,11:08:37.000,349,11114165,-795,0,1671102516,13009.01395611,215.80410968999786,54489.9195096 2022-12-15,11:08:38.000,349,11114119,-795,0,1671102517,13009.01395611,215.77591317000042,54489.94047096 2022-12-15,11:08:39.000,349,11114195,-795,0,1671102518,13009.061110279996,215.85345360000065,54490.01732928001 2022-12-15,11:08:40.000,349,11114180,-795,0,1671102519,13009.02742872999,215.85345360000065,54489.905535360005 2022-12-15,11:08:41.000,349,11114114,-795,0,1671102520,13009.03416504,215.86050273,54490.073226240005 2022-12-15,11:08:42.000,349,11114150,-795,0,1671102521,13009.02742872999,215.87460098999873,54490.05226488 2022-12-15,11:08:43.000,349,11114123,-795,0,1671102522,13009.020692419996,215.86755185999937,54490.024316400006 2022-12-15,11:08:44.000,349,11114089,-795,0,1671102523,13009.067846589991,215.89574838000408,54490.09418760001 2022-12-15,11:08:45.000,349,11114144,-795,0,1671102524,13009.00721979999,215.88869925000472,54489.96841944001 2022-12-15,11:08:46.000,349,11114155,-795,0,1671102525,13009.02742872999,215.92394490000152,54490.06623912001 2022-12-15,11:08:47.000,349,11114168,-795,0,1671102526,13008.96680193999,215.93099403000087,54489.92649672001 2022-12-15,11:08:48.000,349,11114151,-795,0,1671102527,13008.939856699995,215.89574838000408,54489.92649672001 2022-12-15,11:08:49.000,349,11114199,-795,0,1671102528,13008.859020979995,215.93099403000087,54489.82867704001 2022-12-15,11:08:50.000,349,11114142,-795,0,1671102529,13008.93312039,215.9732888100043,54490.1291232 2022-12-15,11:08:51.000,349,11114128,-795,0,1671102530,13008.919647769995,216.0085344600011,54490.10117472 2022-12-15,11:08:52.000,349,11114121,-795,0,1671102531,13008.90617514999,215.99443620000238,54489.97540656001 2022-12-15,11:08:53.000,349,11114126,-795,0,1671102532,13008.879229909995,216.01558359000046,54490.003355040004 2022-12-15,11:08:54.000,349,11114146,-795,0,1671102533,13008.85228467,215.98738707000302,54490.059252 2022-12-15,11:08:55.000,349,11114139,-795,0,1671102534,13008.85228467,216.05082924000453,54490.024316400006 2022-12-15,11:08:56.000,349,11114163,-795,0,1671102535,13008.818603119995,216.02263271999982,54489.93348384 2022-12-15,11:08:57.000,349,11114141,-795,0,1671102536,13008.879229909995,216.01558359000046,54489.91252248 2022-12-15,11:08:58.000,349,11114127,-795,0,1671102537,13008.91291146,216.01558359000046,54490.14309744001 2022-12-15,11:08:59.000,349,11114154,-795,0,1671102538,13008.939856699995,215.9591905499983,54490.08720048 2022-12-15,11:09:00.000,349,11114120,-795,0,1671102539,13008.960065629995,215.99443620000238,54490.03829064 2022-12-15,11:09:01.000,349,11114128,-795,0,1671102540,13008.95332932,215.98033794000366,54490.01034216 2022-12-15,11:09:02.000,349,11114138,-795,0,1671102541,13008.89270253,216.01558359000046,54489.905535360005 2022-12-15,11:09:03.000,349,11114128,-795,0,1671102542,13008.91291146,216.00148533000174,54489.94745808001 2022-12-15,11:09:04.000,349,11114107,-795,0,1671102543,13008.92638407999,216.02968184999918,54490.024316400006 2022-12-15,11:09:05.000,349,11114129,-795,0,1671102544,13008.980274559995,215.98033794000366,54490.10117472 2022-12-15,11:09:06.000,349,11114140,-795,0,1671102545,13008.899438839995,216.0085344600011,54490.03829064 2022-12-15,11:09:07.000,349,11114111,-795,0,1671102546,13008.919647769995,216.00148533000174,54489.954445200005 2022-12-15,11:09:08.000,349,11114111,-795,0,1671102547,13008.899438839995,216.02263271999982,54489.99636792001 2022-12-15,11:09:09.000,349,11114142,-795,0,1671102548,13008.90617514999,216.05082924000453,54489.99636792001 2022-12-15,11:09:10.000,349,11114164,-795,0,1671102549,13008.82533942999,216.05082924000453,54489.97540656001 2022-12-15,11:09:11.000,349,11114154,-795,0,1671102550,13008.85228467,216.0719766300026,54489.9893808 2022-12-15,11:09:12.000,349,11114138,-795,0,1671102551,13008.818603119995,216.07902576000197,54489.84265128 2022-12-15,11:09:13.000,349,11114141,-795,0,1671102552,13008.85228467,216.11427140999876,54489.884574 2022-12-15,11:09:14.000,349,11114146,-795,0,1671102553,13008.88596621999,216.14951706000284,54490.03829064 2022-12-15,11:09:15.000,349,11114189,-795,0,1671102554,13008.93312039,216.14246793000348,54490.03130352 2022-12-15,11:09:16.000,349,11114105,-795,0,1671102555,13008.89270253,216.17771358000027,54490.10117472 2022-12-15,11:09:17.000,349,11114153,-795,0,1671102556,13008.838812049995,216.1565661900022,54489.94047096 2022-12-15,11:09:18.000,349,11114106,-795,0,1671102557,13008.83207574,216.24115575000178,54490.01034216 2022-12-15,11:09:19.000,349,11114147,-795,0,1671102558,13008.85228467,216.2200083600037,54490.10117472 2022-12-15,11:09:20.000,349,11114161,-795,0,1671102559,13008.82533942999,216.2200083600037,54490.09418760001 2022-12-15,11:09:21.000,349,11114164,-795,0,1671102560,13008.8724936,216.28345052999794,54490.15707168 2022-12-15,11:09:22.000,349,11114168,-795,0,1671102561,13008.81186681,216.318696180002,54490.13611032001 2022-12-15,11:09:23.000,349,11114189,-795,0,1671102562,13008.82533942999,216.32574531000137,54490.073226240005 2022-12-15,11:09:24.000,349,11114085,-795,0,1671102563,13008.73103109,216.3680400900048,54489.9893808 2022-12-15,11:09:25.000,349,11114125,-795,0,1671102564,13008.798394189995,216.38918748000287,54490.08021336 2022-12-15,11:09:26.000,349,11114183,-795,0,1671102565,13008.75124002,216.38213835000352,54490.03829064 2022-12-15,11:09:27.000,349,11114156,-795,0,1671102566,13008.74450370999,216.41033487000095,54490.003355040004 2022-12-15,11:09:28.000,349,11114117,-795,0,1671102567,13008.677140609994,216.45262965000438,54489.92649672001 2022-12-15,11:09:29.000,349,11114168,-795,0,1671102568,13008.74450370999,216.44558051999775,54489.98239368 2022-12-15,11:09:30.000,349,11114159,-795,0,1671102569,13008.75124002,216.5301700800046,54490.1291232 2022-12-15,11:09:31.000,349,11114158,-795,0,1671102570,13008.79165788,216.5301700800046,54490.06623912001 2022-12-15,11:09:32.000,349,11114170,-795,0,1671102571,13008.72429477999,216.5301700800046,54489.96143232 2022-12-15,11:09:33.000,349,11114121,-795,0,1671102572,13008.757976329995,216.51607181999861,54489.9893808 2022-12-15,11:09:34.000,349,11114189,-795,0,1671102573,13008.74450370999,216.53721921000397,54490.03130352 2022-12-15,11:09:35.000,349,11114169,-795,0,1671102574,13008.778185259995,216.51607181999861,54490.06623912001 2022-12-15,11:09:36.000,349,11114169,-795,0,1671102575,13008.677140609994,216.5654157300014,54489.97540656001 2022-12-15,11:09:37.000,349,11114144,-795,0,1671102576,13008.73103109,216.57246486000076,54490.003355040004 2022-12-15,11:09:38.000,349,11114157,-795,0,1671102577,13008.778185259995,216.58656311999948,54490.14309744001 2022-12-15,11:09:39.000,349,11114153,-795,0,1671102578,13008.78492156999,216.57951399000012,54490.09418760001 2022-12-15,11:09:40.000,349,11114117,-795,0,1671102579,13008.75124002,216.57246486000076,54490.08720048 2022-12-15,11:09:41.000,349,11114115,-795,0,1671102580,13008.757976329995,216.58656311999948,54490.04527776001 2022-12-15,11:09:42.000,349,11114171,-795,0,1671102581,13008.74450370999,216.60771051000484,54489.97540656001 2022-12-15,11:09:43.000,349,11114128,-795,0,1671102582,13008.75124002,216.58656311999948,54489.9893808 2022-12-15,11:09:44.000,349,11114145,-795,0,1671102583,13008.82533942999,216.57951399000012,54490.08720048 2022-12-15,11:09:45.000,349,11114147,-795,0,1671102584,13008.86575728999,216.6147596400042,54490.15008456 2022-12-15,11:09:46.000,349,11114137,-795,0,1671102585,13008.79165788,216.64295616000163,54490.10816184 2022-12-15,11:09:47.000,349,11114141,-795,0,1671102586,13008.757976329995,216.60771051000484,54490.03829064 2022-12-15,11:09:48.000,349,11114083,-795,0,1671102587,13008.73103109,216.60771051000484,54489.96841944001 2022-12-15,11:09:49.000,349,11114132,-795,0,1671102588,13008.798394189995,216.6288579000029,54490.059252 2022-12-15,11:09:50.000,349,11114139,-795,0,1671102589,13008.77144895,216.62180877000355,54489.80072856001 2022-12-15,11:09:51.000,349,11114151,-795,0,1671102590,13008.83207574,216.67115267999907,54490.10117472 2022-12-15,11:09:52.000,349,11114163,-795,0,1671102591,13008.778185259995,216.6852509399978,54489.97540656001 2022-12-15,11:09:53.000,349,11114185,-795,0,1671102592,13008.79165788,216.65705442000035,54490.01732928001 2022-12-15,11:09:54.000,349,11114129,-795,0,1671102593,13008.84554835999,216.67115267999907,54490.15707168 2022-12-15,11:09:55.000,349,11114152,-795,0,1671102594,13008.85228467,216.69230007000442,54490.18502016001 2022-12-15,11:09:56.000,349,11114145,-795,0,1671102595,13008.778185259995,216.69230007000442,54490.09418760001 2022-12-15,11:09:57.000,349,11114135,-795,0,1671102596,13008.74450370999,216.70639833000314,54489.92649672001 2022-12-15,11:09:58.000,349,11114172,-795,0,1671102597,13008.778185259995,216.72049659000186,54490.04527776001 2022-12-15,11:09:59.000,349,11114136,-795,0,1671102598,13008.818603119995,216.73459485000058,54490.171045920004 2022-12-15,11:10:00.000,349,11114191,-795,0,1671102599,13008.778185259995,216.73459485000058,54490.16405880001 2022-12-15,11:10:01.000,349,11114179,-795,0,1671102600,13008.83207574,216.74164397999994,54490.21995576 2022-12-15,11:10:02.000,349,11114129,-795,0,1671102601,13008.73103109,216.80508615000144,54490.059252 2022-12-15,11:10:03.000,349,11114197,-795,0,1671102602,13008.859020979995,216.7486931099993,54490.15008456 2022-12-15,11:10:04.000,349,11114128,-795,0,1671102603,13008.798394189995,216.78393876000337,54490.23393000001 2022-12-15,11:10:05.000,349,11114131,-795,0,1671102604,13008.79165788,216.83328266999888,54490.122136080005 2022-12-15,11:10:06.000,349,11114186,-795,0,1671102605,13008.79165788,216.79803702000208,54490.14309744001 2022-12-15,11:10:07.000,349,11114173,-795,0,1671102606,13008.798394189995,216.82623353999952,54490.05226488 2022-12-15,11:10:08.000,349,11114173,-795,0,1671102607,13008.71082216,216.8614791900036,54489.96841944001 2022-12-15,11:10:09.000,349,11114128,-795,0,1671102608,13008.73103109,216.8614791900036,54489.94745808001 2022-12-15,11:10:10.000,349,11114095,-795,0,1671102609,13008.757976329995,216.91787222999847,54490.073226240005 2022-12-15,11:10:11.000,349,11114122,-755,0,1671102610,13008.70408584999,216.96721614000126,54490.11514896001 2022-12-15,11:10:12.000,349,11114143,-795,0,1671102611,13008.670404299999,216.8967248400004,54489.94745808001 2022-12-15,11:10:13.000,349,11114143,-795,0,1671102612,13008.737767399994,216.98836352999933,54489.99636792001 2022-12-15,11:10:14.000,349,11114136,-795,0,1671102613,13008.737767399994,216.96721614000126,54490.05226488 2022-12-15,11:10:15.000,349,11114169,-795,0,1671102614,13008.697349539994,217.01656005000405,54489.97540656001 2022-12-15,11:10:16.000,349,11114146,-795,0,1671102615,13008.650195369999,217.0236091800034,54489.91252248 2022-12-15,11:10:17.000,349,11114155,-795,0,1671102616,13008.68387691999,217.05180570000084,54490.01034216 2022-12-15,11:10:18.000,349,11114101,-795,0,1671102617,13008.72429477999,217.07295308999892,54490.10816184 2022-12-15,11:10:19.000,349,11114142,-795,0,1671102618,13008.670404299999,217.0870513500049,54490.073226240005 2022-12-15,11:10:20.000,349,11114094,-795,0,1671102619,13008.629986439999,217.1222970000017,54489.92649672001 2022-12-15,11:10:21.000,349,11114161,-795,0,1671102620,13008.68387691999,217.1716409100045,54489.96841944001 2022-12-15,11:10:22.000,349,11114177,-795,0,1671102621,13008.629986439999,217.17869004000386,54489.94745808001 2022-12-15,11:10:23.000,349,11114156,-795,0,1671102622,13008.656931679994,217.1575426499985,54489.954445200005 2022-12-15,11:10:24.000,349,11114167,-795,0,1671102623,13008.670404299999,217.15049351999915,54490.05226488 2022-12-15,11:10:25.000,349,11114111,-795,0,1671102624,13008.717558469994,217.21393569000065,54490.15707168 2022-12-15,11:10:26.000,349,11114170,-795,0,1671102625,13008.71082216,217.2421322099981,54490.08720048 2022-12-15,11:10:27.000,349,11114167,-795,0,1671102626,13008.616513819994,217.22098482,54490.01732928001 2022-12-15,11:10:28.000,349,11114105,-795,0,1671102627,13008.64345905999,217.22803394999937,54490.05226488 2022-12-15,11:10:29.000,349,11114148,-795,0,1671102628,13008.636722749994,217.22803394999937,54490.05226488 2022-12-15,11:10:30.000,349,11114111,-795,0,1671102629,13008.609777509999,217.2703287300028,54490.059252 2022-12-15,11:10:31.000,349,11114164,-795,0,1671102630,13008.62325012999,217.23508307999873,54489.99636792001 2022-12-15,11:10:32.000,349,11114112,-795,0,1671102631,13008.629986439999,217.22098482,54489.9195096 2022-12-15,11:10:33.000,349,11114138,-795,0,1671102632,13008.66366798999,217.24918134000472,54490.01732928001 2022-12-15,11:10:34.000,349,11114223,-795,0,1671102633,13008.697349539994,217.25623047000408,54490.1291232 2022-12-15,11:10:35.000,349,11114129,-795,0,1671102634,13008.69061323,217.2421322099981,54490.10117472 2022-12-15,11:10:36.000,349,11114109,-795,0,1671102635,13008.670404299999,217.29852525000024,54490.1291232 2022-12-15,11:10:37.000,349,11114169,-795,0,1671102636,13008.616513819994,217.27737786000216,54489.905535360005 2022-12-15,11:10:38.000,349,11114135,-795,0,1671102637,13008.650195369999,217.2703287300028,54489.96143232 2022-12-15,11:10:39.000,349,11114146,-795,0,1671102638,13008.74450370999,217.31967263999832,54490.05226488 2022-12-15,11:10:40.000,349,11114145,-795,0,1671102639,13008.656931679994,217.29852525000024,54490.06623912001 2022-12-15,11:10:41.000,349,11114110,-795,0,1671102640,13008.70408584999,217.31262350999896,54490.20598152 2022-12-15,11:10:42.000,349,11114143,-795,0,1671102641,13008.69061323,217.26327960000344,54490.21296864001 2022-12-15,11:10:43.000,349,11114137,-795,0,1671102642,13008.670404299999,217.2703287300028,54490.10117472 2022-12-15,11:10:44.000,349,11114170,-795,0,1671102643,13008.78492156999,217.31967263999832,54490.171045920004 2022-12-15,11:10:45.000,349,11114143,-795,0,1671102644,13008.798394189995,217.29852525000024,54490.122136080005 2022-12-15,11:10:46.000,349,11114147,-795,0,1671102645,13008.77144895,217.34786916000303,54490.14309744001 2022-12-15,11:10:47.000,349,11114173,-795,0,1671102646,13008.75124002,217.34786916000303,54489.98239368 2022-12-15,11:10:48.000,349,11114181,-795,0,1671102647,13008.670404299999,217.34082003000367,54489.97540656001 2022-12-15,11:10:49.000,349,11114180,-795,0,1671102648,13008.76471263999,217.37606568000047,54490.09418760001 2022-12-15,11:10:50.000,349,11114165,-795,0,1671102649,13008.778185259995,217.3690165500011,54490.1291232 2022-12-15,11:10:51.000,349,11114167,-795,0,1671102650,13008.616513819994,217.43245872000261,54489.99636792001 2022-12-15,11:10:52.000,349,11114103,-795,0,1671102651,13008.71082216,217.41131133000454,54489.9893808 2022-12-15,11:10:53.000,349,11114147,-795,0,1671102652,13008.77144895,217.43245872000261,54489.99636792001 2022-12-15,11:10:54.000,349,11114154,-795,0,1671102653,13008.757976329995,217.47475349999877,54490.10117472 2022-12-15,11:10:55.000,349,11114135,-795,0,1671102654,13008.79165788,217.48180262999813,54490.10816184 2022-12-15,11:10:56.000,349,11114138,-795,0,1671102655,13008.69061323,217.4677043699994,54489.94047096 2022-12-15,11:10:57.000,349,11114114,-795,0,1671102656,13008.76471263999,217.48180262999813,54490.09418760001 2022-12-15,11:10:58.000,349,11114137,-795,0,1671102657,13008.778185259995,217.50295002000348,54490.18502016001 2022-12-15,11:10:59.000,349,11114136,-795,0,1671102658,13008.81186681,217.52409741000156,54490.17803304 2022-12-15,11:11:00.000,349,11114153,-595,0,1671102659,13008.778185259995,217.52409741000156,54490.1291232 2022-12-15,11:11:01.000,349,11114141,-795,0,1671102660,13008.757976329995,217.552293929999,54490.09418760001 2022-12-15,11:11:02.000,349,11114163,-795,0,1671102661,13008.73103109,217.552293929999,54490.04527776001 2022-12-15,11:11:03.000,349,11114166,-795,0,1671102662,13008.71082216,217.552293929999,54490.03130352 2022-12-15,11:11:04.000,349,11114149,-795,0,1671102663,13008.72429477999,217.52409741000156,54490.15707168 2022-12-15,11:11:05.000,349,11114100,-795,0,1671102664,13008.757976329995,217.552293929999,54490.26187848001 2022-12-15,11:11:06.000,349,11114144,-795,0,1671102665,13008.737767399994,217.57344132000435,54490.1989944 2022-12-15,11:11:07.000,349,11114102,-795,0,1671102666,13008.71082216,217.53819567000028,54490.13611032001 2022-12-15,11:11:08.000,349,11114127,-795,0,1671102667,13008.737767399994,217.47475349999877,54490.25489136 2022-12-15,11:11:09.000,349,11114166,-795,0,1671102668,13008.75124002,217.49590089000412,54490.15008456 2022-12-15,11:11:10.000,349,11114161,-795,0,1671102669,13008.778185259995,217.50295002000348,54490.25489136 2022-12-15,11:11:11.000,349,11114148,-795,0,1671102670,13008.757976329995,217.50295002000348,54490.11514896001 2022-12-15,11:11:12.000,349,11114113,-795,0,1671102671,13008.737767399994,217.4677043699994,54490.122136080005 2022-12-15,11:11:13.000,349,11114106,-795,0,1671102672,13008.80513049999,217.46065524000005,54490.17803304 2022-12-15,11:11:14.000,349,11114120,-795,0,1671102673,13008.77144895,217.46065524000005,54490.059252 2022-12-15,11:11:15.000,349,11114174,-795,0,1671102674,13008.83207574,217.4677043699994,54490.289826960005 2022-12-15,11:11:16.000,349,11114121,-795,0,1671102675,13008.83207574,217.44655698000133,54490.25489136 2022-12-15,11:11:17.000,349,11114132,-795,0,1671102676,13008.80513049999,217.4536061100007,54490.14309744001 2022-12-15,11:11:18.000,349,11114065,-795,0,1671102677,13008.80513049999,217.43950785000197,54490.10816184 2022-12-15,11:11:19.000,349,11114152,-795,0,1671102678,13008.86575728999,217.42540959000326,54490.21995576 2022-12-15,11:11:20.000,349,11114144,-795,0,1671102679,13008.879229909995,217.4183604600039,54490.26187848001 2022-12-15,11:11:21.000,349,11114171,-795,0,1671102680,13008.91291146,217.42540959000326,54490.338736800004 2022-12-15,11:11:22.000,349,11114111,-795,0,1671102681,13008.939856699995,217.43950785000197,54490.24790424 2022-12-15,11:11:23.000,349,11114165,-795,0,1671102682,13008.92638407999,217.46065524000005,54490.16405880001 2022-12-15,11:11:24.000,349,11114105,-795,0,1671102683,13008.980274559995,217.44655698000133,54490.31777544 2022-12-15,11:11:25.000,349,11114180,-795,0,1671102684,13008.960065629995,217.50295002000348,54490.27585272 2022-12-15,11:11:26.000,349,11114177,-795,0,1671102685,13008.939856699995,217.50999915000284,54490.29681408 2022-12-15,11:11:27.000,349,11114135,-795,0,1671102686,13008.92638407999,217.48180262999813,54490.17803304 2022-12-15,11:11:28.000,349,11114148,-795,0,1671102687,13008.94659300999,217.57344132000435,54490.26187848001 2022-12-15,11:11:29.000,349,11114156,-795,0,1671102688,13008.94659300999,217.50999915000284,54490.359698160006 2022-12-15,11:11:30.000,349,11114160,-795,0,1671102689,13008.97353825,217.54524479999964,54490.41559512 2022-12-15,11:11:31.000,349,11114123,-795,0,1671102690,13008.99374718,217.62983435999922,54490.41559512 2022-12-15,11:11:32.000,349,11114093,-795,0,1671102691,13008.899438839995,217.63688348999858,54490.25489136 2022-12-15,11:11:33.000,349,11114097,-795,0,1671102692,13008.96680193999,217.63688348999858,54490.28283984001 2022-12-15,11:11:34.000,349,11114167,-795,0,1671102693,13008.960065629995,217.69327653000073,54490.359698160006 2022-12-15,11:11:35.000,349,11114176,-795,0,1671102694,13008.94659300999,217.69327653000073,54490.34572392 2022-12-15,11:11:36.000,349,11114185,-795,0,1671102695,13008.8724936,217.7285221800048,54490.26187848001 2022-12-15,11:11:37.000,349,11114145,-795,0,1671102696,13008.879229909995,217.73557131000416,54490.27585272 2022-12-15,11:11:38.000,349,11114156,-795,0,1671102697,13008.95332932,217.74966957000288,54490.45053072001 2022-12-15,11:11:39.000,349,11114132,-795,0,1671102698,13008.93312039,217.7990134799984,54490.45053072001 2022-12-15,11:11:40.000,349,11114111,-795,0,1671102699,13008.95332932,217.79196434999903,54490.46450496 2022-12-15,11:11:41.000,349,11114165,-795,0,1671102700,13008.919647769995,217.8131117400044,54490.26187848001 2022-12-15,11:11:42.000,349,11114142,-795,0,1671102701,13008.899438839995,217.7990134799984,54490.338736800004 2022-12-15,11:11:43.000,349,11114140,-795,0,1671102702,13008.93312039,217.80606260999775,54490.29681408 2022-12-15,11:11:44.000,349,11114173,-795,0,1671102703,13008.90617514999,217.82016087000375,54490.31777544 2022-12-15,11:11:45.000,349,11114160,-795,0,1671102704,13008.99374718,217.7990134799984,54490.527389040006 2022-12-15,11:11:46.000,349,11114089,-795,0,1671102705,13009.0745829,217.78491521999968,54490.55533752 2022-12-15,11:11:47.000,349,11114141,-795,0,1671102706,13009.09479183,217.83425913000247,54490.53437616 2022-12-15,11:11:48.000,349,11114109,-795,0,1671102707,13009.02742872999,217.77786609000032,54490.408608000005 2022-12-15,11:11:49.000,349,11114157,-795,0,1671102708,13009.09479183,217.74966957000288,54490.38065952001 2022-12-15,11:11:50.000,349,11114141,-795,0,1671102709,13009.202572789996,217.7637678300016,54490.47847920001 2022-12-15,11:11:51.000,349,11114102,-795,0,1671102710,13009.216045410001,217.7990134799984,54490.5134148 2022-12-15,11:11:52.000,349,11114170,-795,0,1671102711,13009.09479183,217.74262044000352,54490.21296864001 2022-12-15,11:11:53.000,349,11114124,-795,0,1671102712,13009.222781719996,217.77081696000096,54490.45053072001 2022-12-15,11:11:54.000,349,11114139,-795,0,1671102713,13009.216045410001,217.77081696000096,54490.56232464 2022-12-15,11:11:55.000,349,11114155,-795,0,1671102714,13009.236254340001,217.7637678300016,54490.54136328 2022-12-15,11:11:56.000,349,11114132,-795,0,1671102715,13009.310353749992,217.79196434999903,54490.576298880005 2022-12-15,11:11:57.000,349,11114103,-795,0,1671102716,13009.256463270001,217.8272100000031,54490.38764664 2022-12-15,11:11:58.000,349,11114145,-795,0,1671102717,13009.256463270001,217.84835739000118,54490.49944056001 2022-12-15,11:11:59.000,349,11114171,-795,0,1671102718,13009.323826369997,217.80606260999775,54490.61822160001 2022-12-15,11:12:00.000,349,11114149,-795,0,1671102719,13009.344035299997,217.8131117400044,54490.68809280001 2022-12-15,11:12:01.000,349,11114141,-795,0,1671102720,13009.337298990002,217.83425913000247,54490.77892536 2022-12-15,11:12:02.000,349,11114165,-795,0,1671102721,13009.303617439997,217.83425913000247,54490.743989760005 2022-12-15,11:12:03.000,349,11114150,-795,0,1671102722,13009.317090060002,217.85540652000054,54490.68809280001 2022-12-15,11:12:04.000,349,11114155,-795,0,1671102723,13009.344035299997,217.8272100000031,54490.66014432 2022-12-15,11:12:05.000,349,11114132,-795,0,1671102724,13009.323826369997,217.89770130000397,54490.73700264001 2022-12-15,11:12:06.000,349,11114152,-795,0,1671102725,13009.337298990002,217.90475043000333,54490.73001552 2022-12-15,11:12:07.000,349,11114223,-795,0,1671102726,13009.337298990002,217.90475043000333,54490.792899600005 2022-12-15,11:12:08.000,349,11114135,-795,0,1671102727,13009.263199579997,217.91884869000205,54490.625208720005 2022-12-15,11:12:09.000,349,11114149,-795,0,1671102728,13009.344035299997,217.9117995600027,54490.7230284 2022-12-15,11:12:10.000,349,11114148,-795,0,1671102729,13009.337298990002,217.89770130000397,54490.81386096001 2022-12-15,11:12:11.000,349,11114135,-795,0,1671102730,13009.290144819992,217.90475043000333,54490.76495112001 2022-12-15,11:12:12.000,349,11114132,-795,0,1671102731,13009.249726959992,217.8906521700046,54490.63918296001 2022-12-15,11:12:13.000,349,11114082,-795,0,1671102732,13009.263199579997,217.88360303999798,54490.63918296001 2022-12-15,11:12:14.000,349,11114119,-795,0,1671102733,13009.317090060002,217.8906521700046,54490.6531572 2022-12-15,11:12:15.000,349,11114163,-795,0,1671102734,13009.296881130002,217.88360303999798,54490.73001552 2022-12-15,11:12:16.000,349,11114088,-795,0,1671102735,13009.310353749992,217.8906521700046,54490.66713144001 2022-12-15,11:12:17.000,349,11114155,-795,0,1671102736,13009.269935889992,217.8906521700046,54490.61123448 2022-12-15,11:12:18.000,349,11114159,-795,0,1671102737,13009.317090060002,217.8906521700046,54490.60424736 2022-12-15,11:12:19.000,349,11114153,-795,0,1671102738,13009.337298990002,217.8906521700046,54490.68809280001 2022-12-15,11:12:20.000,349,11114132,-795,0,1671102739,13009.317090060002,217.86950477999926,54490.68110568 2022-12-15,11:12:21.000,349,11114148,-795,0,1671102740,13009.303617439997,217.8624556499999,54490.63219584 2022-12-15,11:12:22.000,349,11114148,-795,0,1671102741,13009.269935889992,217.88360303999798,54490.55533752 2022-12-15,11:12:23.000,349,11114143,-795,0,1671102742,13009.269935889992,217.9117995600027,54490.583286 2022-12-15,11:12:24.000,349,11114092,-795,0,1671102743,13009.202572789996,217.91884869000205,54490.61123448 2022-12-15,11:12:25.000,349,11114124,-795,0,1671102744,13009.303617439997,217.9470452099995,54490.78591248001 2022-12-15,11:12:26.000,349,11114149,-795,0,1671102745,13009.310353749992,217.93294695000077,54490.76495112001 2022-12-15,11:12:27.000,349,11114142,-795,0,1671102746,13009.357507920002,217.96819260000484,54490.77193824 2022-12-15,11:12:28.000,349,11114106,-795,0,1671102747,13009.323826369997,217.9752417300042,54490.56931176001 2022-12-15,11:12:29.000,349,11114128,-795,0,1671102748,13009.377716850002,217.98933999000292,54490.674118560004 2022-12-15,11:12:30.000,349,11114195,-795,0,1671102749,13009.391189469992,218.03163476999907,54490.71604128001 2022-12-15,11:12:31.000,349,11114145,-795,0,1671102750,13009.337298990002,218.0245856399997,54490.743989760005 2022-12-15,11:12:32.000,349,11114160,-795,0,1671102751,13009.263199579997,218.05983129000379,54490.695079920006 2022-12-15,11:12:33.000,349,11114119,-795,0,1671102752,13009.370980539992,218.06688042000314,54490.71604128001 2022-12-15,11:12:34.000,349,11114102,-795,0,1671102753,13009.458552570002,218.12327345999802,54490.862770800006 2022-12-15,11:12:35.000,349,11114073,-795,0,1671102754,13009.465288879997,218.16556824000145,54490.81386096001 2022-12-15,11:12:36.000,349,11114078,-795,0,1671102755,13009.472025189993,218.13032259000465,54490.792899600005 2022-12-15,11:12:37.000,349,11114176,-795,0,1671102756,13009.377716850002,218.20081388999824,54490.73700264001 2022-12-15,11:12:38.000,349,11114102,-795,0,1671102757,13009.458552570002,218.22901041000296,54490.7230284 2022-12-15,11:12:39.000,349,11114137,-795,0,1671102758,13009.478761500002,218.2713051899991,54490.82084808 2022-12-15,11:12:40.000,349,11114148,-795,0,1671102759,13009.465288879997,218.2572069300004,54490.85578368001 2022-12-15,11:12:41.000,349,11114146,-795,0,1671102760,13009.498970430002,218.30655084000318,54490.9675776 2022-12-15,11:12:42.000,349,11114182,-795,0,1671102761,13009.492234119993,218.25015780000103,54490.87674504 2022-12-15,11:12:43.000,349,11114123,-795,0,1671102762,13009.458552570002,218.20081388999824,54490.82084808 2022-12-15,11:12:44.000,349,11114127,-795,0,1671102763,13009.485497809997,218.22901041000296,54490.77892536 2022-12-15,11:12:45.000,349,11114125,-795,0,1671102764,13009.438343640002,218.22901041000296,54490.85578368001 2022-12-15,11:12:46.000,349,11114118,-795,0,1671102765,13009.431607329992,218.20786302000488,54490.88373216001 2022-12-15,11:12:47.000,349,11114106,-795,0,1671102766,13009.465288879997,218.21491215000424,54490.88373216001 2022-12-15,11:12:48.000,349,11114152,-795,0,1671102767,13009.492234119993,218.20786302000488,54490.82084808 2022-12-15,11:12:49.000,349,11114150,-795,0,1671102768,13009.485497809997,218.20081388999824,54490.93264200001 2022-12-15,11:12:50.000,349,11114149,-795,0,1671102769,13009.586542459998,218.21491215000424,54491.11430712 2022-12-15,11:12:51.000,349,11114134,-795,0,1671102770,13009.532651979993,218.17966650000017,54491.05841016 2022-12-15,11:12:52.000,349,11114070,-795,0,1671102771,13009.505706739998,218.2219612800036,54490.89071928 2022-12-15,11:12:53.000,349,11114113,-795,0,1671102772,13009.445079949997,218.22901041000296,54490.8278352 2022-12-15,11:12:54.000,349,11114128,-795,0,1671102773,13009.539388290003,218.20786302000488,54490.92565488 2022-12-15,11:12:55.000,349,11114147,-795,0,1671102774,13009.566333529998,218.19376475999888,54491.00251320001 2022-12-15,11:12:56.000,349,11114080,-795,0,1671102775,13009.606751389998,218.21491215000424,54490.98853896 2022-12-15,11:12:57.000,349,11114158,-795,0,1671102776,13009.586542459998,218.20786302000488,54491.0374488 2022-12-15,11:12:58.000,349,11114155,-795,0,1671102777,13009.586542459998,218.25015780000103,54490.92565488 2022-12-15,11:12:59.000,349,11114124,-795,0,1671102778,13009.647169249998,218.20081388999824,54491.07238440001 2022-12-15,11:13:00.000,349,11114084,-795,0,1671102779,13009.660641869988,218.18671562999953,54491.04443592 2022-12-15,11:13:01.000,349,11114142,-795,0,1671102780,13009.653905559993,218.17966650000017,54491.00251320001 2022-12-15,11:13:02.000,349,11114116,-795,0,1671102781,13009.660641869988,218.20786302000488,54491.0374488 2022-12-15,11:13:03.000,349,11114135,-795,0,1671102782,13009.680850799989,218.17966650000017,54490.88373216001 2022-12-15,11:13:04.000,349,11114130,-795,0,1671102783,13009.606751389998,218.19376475999888,54490.8977064 2022-12-15,11:13:05.000,349,11114139,-795,0,1671102784,13009.626960319998,218.17966650000017,54490.95360336001 2022-12-15,11:13:06.000,349,11114124,-795,0,1671102785,13009.687587109998,218.20081388999824,54491.09334576 2022-12-15,11:13:07.000,349,11114171,-795,0,1671102786,13009.694323419993,218.20081388999824,54491.09334576 2022-12-15,11:13:08.000,349,11114123,-795,0,1671102787,13009.660641869988,218.18671562999953,54491.05142304001 2022-12-15,11:13:09.000,349,11114099,-795,0,1671102788,13009.647169249998,218.1726173700008,54490.91866776 2022-12-15,11:13:10.000,349,11114152,-795,0,1671102789,13009.694323419993,218.19376475999888,54491.06539728 2022-12-15,11:13:11.000,349,11114124,-795,0,1671102790,13009.680850799989,218.1726173700008,54491.06539728 2022-12-15,11:13:12.000,349,11114095,-795,0,1671102791,13009.640432939988,218.2219612800036,54491.0374488 2022-12-15,11:13:13.000,349,11114140,-795,0,1671102792,13009.674114489993,218.22901041000296,54491.128281360005 2022-12-15,11:13:14.000,349,11114132,-795,0,1671102793,13009.680850799989,218.24310867000167,54491.06539728 2022-12-15,11:13:15.000,349,11114168,-795,0,1671102794,13009.707796039998,218.23605954000232,54491.13526848 2022-12-15,11:13:16.000,349,11114091,-795,0,1671102795,13009.674114489993,218.23605954000232,54491.11430712 2022-12-15,11:13:17.000,349,11114146,-795,0,1671102796,13009.701059729989,218.24310867000167,54491.13526848 2022-12-15,11:13:18.000,349,11114155,-795,0,1671102797,13009.586542459998,218.27835431999847,54491.06539728 2022-12-15,11:13:19.000,349,11114138,-795,0,1671102798,13009.606751389998,218.25015780000103,54490.98853896 2022-12-15,11:13:20.000,349,11114137,-795,0,1671102799,13009.653905559993,218.2713051899991,54491.128281360005 2022-12-15,11:13:21.000,349,11114146,-795,0,1671102800,13009.701059729989,218.25015780000103,54491.12129424001 2022-12-15,11:13:22.000,349,11114155,-795,0,1671102801,13009.714532349994,218.24310867000167,54491.20513968 2022-12-15,11:13:23.000,349,11114123,-795,0,1671102802,13009.694323419993,218.26425605999975,54491.11430712 2022-12-15,11:13:24.000,349,11114132,-795,0,1671102803,13009.667378179998,218.29245258000446,54491.16321696 2022-12-15,11:13:25.000,349,11114204,-795,0,1671102804,13009.687587109998,218.2219612800036,54491.16321696 2022-12-15,11:13:26.000,349,11114155,-795,0,1671102805,13009.680850799989,218.19376475999888,54491.19116544001 2022-12-15,11:13:27.000,349,11114124,-795,0,1671102806,13009.667378179998,218.20786302000488,54491.10732 2022-12-15,11:13:28.000,349,11114162,-795,0,1671102807,13009.680850799989,218.19376475999888,54491.07238440001 2022-12-15,11:13:29.000,349,11114142,-795,0,1671102808,13009.788631759999,218.1726173700008,54491.26802376001 2022-12-15,11:13:30.000,349,11114125,-795,0,1671102809,13009.741477589989,218.19376475999888,54491.198152560006 2022-12-15,11:13:31.000,349,11114198,-795,0,1671102810,13009.694323419993,218.18671562999953,54491.21911392001 2022-12-15,11:13:32.000,349,11114117,-795,0,1671102811,13009.633696629993,218.18671562999953,54491.00251320001 2022-12-15,11:13:33.000,349,11114132,-795,0,1671102812,13009.694323419993,218.18671562999953,54490.99552608 2022-12-15,11:13:34.000,349,11114160,-795,0,1671102813,13009.707796039998,218.20081388999824,54491.009500320004 2022-12-15,11:13:35.000,349,11114073,-795,0,1671102814,13009.721268659989,218.19376475999888,54491.030461680006 2022-12-15,11:13:36.000,349,11114124,-795,0,1671102815,13009.667378179998,218.20081388999824,54490.98853896 2022-12-15,11:13:37.000,349,11114132,-795,0,1671102816,13009.647169249998,218.2219612800036,54490.91866776 2022-12-15,11:13:38.000,349,11114130,-795,0,1671102817,13009.714532349994,218.22901041000296,54491.0374488 2022-12-15,11:13:39.000,349,11114175,-795,0,1671102818,13009.754950209994,218.23605954000232,54491.11430712 2022-12-15,11:13:40.000,349,11114100,-795,0,1671102819,13009.714532349994,218.27835431999847,54491.02347456001 2022-12-15,11:13:41.000,349,11114117,-795,0,1671102820,13009.714532349994,218.26425605999975,54490.99552608 2022-12-15,11:13:42.000,349,11114167,-795,0,1671102821,13009.640432939988,218.30655084000318,54490.95360336001 2022-12-15,11:13:43.000,349,11114137,-795,0,1671102822,13009.633696629993,218.28540344999783,54490.9675776 2022-12-15,11:13:44.000,349,11114138,-795,0,1671102823,13009.653905559993,218.32769823000126,54491.01648744 2022-12-15,11:13:45.000,349,11114146,-795,0,1671102824,13009.701059729989,218.29950171000382,54491.11430712 2022-12-15,11:13:46.000,349,11114114,-795,0,1671102825,13009.613487699993,218.32769823000126,54491.05841016 2022-12-15,11:13:47.000,349,11114139,-795,0,1671102826,13009.613487699993,218.3558947499987,54490.98155184001 2022-12-15,11:13:48.000,349,11114191,-795,0,1671102827,13009.606751389998,218.33474736000062,54491.05841016 2022-12-15,11:13:49.000,349,11114141,-795,0,1671102828,13009.633696629993,218.32769823000126,54491.02347456001 2022-12-15,11:13:50.000,349,11114154,-795,0,1671102829,13009.653905559993,218.34179648999998,54491.07238440001 2022-12-15,11:13:51.000,349,11114128,-795,0,1671102830,13009.579806149988,218.29245258000446,54491.02347456001 2022-12-15,11:13:52.000,349,11114103,-795,0,1671102831,13009.539388290003,218.27835431999847,54490.8977064 2022-12-15,11:13:53.000,349,11114158,-795,0,1671102832,13009.573069839993,218.32769823000126,54491.05841016 2022-12-15,11:13:54.000,349,11114105,-795,0,1671102833,13009.519179360002,218.29245258000446,54490.862770800006 2022-12-15,11:13:55.000,349,11114121,-795,0,1671102834,13009.606751389998,218.2713051899991,54491.01648744 2022-12-15,11:13:56.000,349,11114126,-795,0,1671102835,13009.620224009988,218.29950171000382,54491.06539728 2022-12-15,11:13:57.000,349,11114187,-795,0,1671102836,13009.566333529998,218.29245258000446,54490.8977064 2022-12-15,11:13:58.000,349,11114141,-795,0,1671102837,13009.552860909993,218.2572069300004,54490.92565488 2022-12-15,11:13:59.000,349,11114130,-795,0,1671102838,13009.640432939988,218.26425605999975,54490.99552608 2022-12-15,11:14:00.000,349,11114178,-795,0,1671102839,13009.586542459998,218.2713051899991,54491.0374488 2022-12-15,11:14:01.000,349,11114146,-795,0,1671102840,13009.667378179998,218.25015780000103,54491.04443592 2022-12-15,11:14:02.000,349,11114135,-795,0,1671102841,13009.620224009988,218.29245258000446,54490.99552608 2022-12-15,11:14:03.000,349,11114138,-755,0,1671102842,13009.626960319998,218.29950171000382,54490.98853896 2022-12-15,11:14:04.000,349,11114132,-795,0,1671102843,13009.653905559993,218.28540344999783,54491.030461680006 2022-12-15,11:14:05.000,349,11114202,-795,0,1671102844,13009.680850799989,218.29245258000446,54491.02347456001 2022-12-15,11:14:06.000,349,11114169,-795,0,1671102845,13009.647169249998,218.29245258000446,54490.92565488 2022-12-15,11:14:07.000,349,11114127,-795,0,1671102846,13009.667378179998,218.29245258000446,54490.89071928 2022-12-15,11:14:08.000,349,11114173,-795,0,1671102847,13009.694323419993,218.29950171000382,54490.99552608 2022-12-15,11:14:09.000,349,11114130,-795,0,1671102848,13009.768422829999,218.30655084000318,54491.02347456001 2022-12-15,11:14:10.000,349,11114122,-795,0,1671102849,13009.741477589989,218.3206491000019,54491.0374488 2022-12-15,11:14:11.000,349,11114148,-795,0,1671102850,13009.775159139994,218.34179648999998,54491.030461680006 2022-12-15,11:14:12.000,349,11114091,-795,0,1671102851,13009.741477589989,218.34179648999998,54490.88373216001 2022-12-15,11:14:13.000,349,11114112,-795,0,1671102852,13009.768422829999,218.37704214000405,54490.92565488 2022-12-15,11:14:14.000,349,11114159,-795,0,1671102853,13009.741477589989,218.3840912700034,54490.95360336001 2022-12-15,11:14:15.000,349,11114141,-795,0,1671102854,13009.761686519989,218.37704214000405,54491.01648744 2022-12-15,11:14:16.000,349,11114198,-795,0,1671102855,13009.660641869988,218.41228779000085,54490.911680640005 2022-12-15,11:14:17.000,349,11114176,-795,0,1671102856,13009.694323419993,218.44048430999828,54490.94661624 2022-12-15,11:14:18.000,349,11114152,-795,0,1671102857,13009.687587109998,218.4052386600015,54490.89071928 2022-12-15,11:14:19.000,349,11114133,-795,0,1671102858,13009.714532349994,218.4052386600015,54490.97456472001 2022-12-15,11:14:20.000,349,11114098,-795,0,1671102859,13009.734741279994,218.39114040000277,54491.01648744 2022-12-15,11:14:21.000,349,11114137,-795,0,1671102860,13009.721268659989,218.41228779000085,54490.95360336001 2022-12-15,11:14:22.000,349,11114146,-795,0,1671102861,13009.687587109998,218.39114040000277,54490.89071928 2022-12-15,11:14:23.000,349,11114134,-795,0,1671102862,13009.667378179998,218.39818953000213,54490.83482232001 2022-12-15,11:14:24.000,349,11114124,-795,0,1671102863,13009.714532349994,218.4052386600015,54491.05142304001 2022-12-15,11:14:25.000,349,11114148,-795,0,1671102864,13009.748213899999,218.4193369200002,54491.11430712 2022-12-15,11:14:26.000,349,11114118,-795,0,1671102865,13009.728004969998,218.42638604999956,54491.05142304001 2022-12-15,11:14:27.000,349,11114135,-795,0,1671102866,13009.734741279994,218.4193369200002,54490.9675776 2022-12-15,11:14:28.000,349,11114120,-795,0,1671102867,13009.721268659989,218.41228779000085,54491.04443592 2022-12-15,11:14:29.000,349,11114139,-795,0,1671102868,13009.694323419993,218.3558947499987,54491.02347456001 2022-12-15,11:14:30.000,349,11114159,-795,0,1671102869,13009.721268659989,218.39114040000277,54491.009500320004 2022-12-15,11:14:31.000,349,11114161,-795,0,1671102870,13009.714532349994,218.3558947499987,54491.030461680006 2022-12-15,11:14:32.000,349,11114174,-795,0,1671102871,13009.660641869988,218.3699930100047,54490.89071928 2022-12-15,11:14:33.000,349,11114133,-795,0,1671102872,13009.687587109998,218.32769823000126,54490.94661624 2022-12-15,11:14:34.000,349,11114158,-795,0,1671102873,13009.505706739998,218.3699930100047,54490.48546632 2022-12-15,11:14:35.000,349,11114090,-795,0,1671102874,13009.728004969998,218.3699930100047,54491.10732 2022-12-15,11:14:36.000,349,11114152,-795,0,1671102875,13009.714532349994,218.3840912700034,54491.0374488 2022-12-15,11:14:37.000,349,11114173,-795,0,1671102876,13009.707796039998,218.39818953000213,54490.99552608 2022-12-15,11:14:38.000,349,11114141,-795,0,1671102877,13009.640432939988,218.4052386600015,54490.81386096001 2022-12-15,11:14:39.000,349,11114152,-795,0,1671102878,13009.660641869988,218.3699930100047,54490.8278352 2022-12-15,11:14:40.000,349,11114137,-795,0,1671102879,13009.626960319998,218.3840912700034,54490.98155184001 2022-12-15,11:14:41.000,349,11114167,-795,0,1671102880,13009.701059729989,218.39818953000213,54491.009500320004 2022-12-15,11:14:42.000,349,11114128,-795,0,1671102881,13009.707796039998,218.4193369200002,54491.030461680006 2022-12-15,11:14:43.000,349,11114133,-795,0,1671102882,13009.721268659989,218.43343517999892,54491.05142304001 2022-12-15,11:14:44.000,349,11114171,-795,0,1671102883,13009.626960319998,218.44048430999828,54490.91866776 2022-12-15,11:14:45.000,349,11114142,-795,0,1671102884,13009.653905559993,218.4193369200002,54491.0374488 2022-12-15,11:14:46.000,349,11114108,-795,0,1671102885,13009.701059729989,218.45458257000428,54490.94661624 2022-12-15,11:14:47.000,349,11114184,-795,0,1671102886,13009.768422829999,218.44048430999828,54491.01648744 2022-12-15,11:14:48.000,349,11114135,-795,0,1671102887,13009.761686519989,218.44048430999828,54491.05841016 2022-12-15,11:14:49.000,349,11114113,-795,0,1671102888,13009.768422829999,218.45458257000428,54491.009500320004 2022-12-15,11:14:50.000,349,11114172,-795,0,1671102889,13009.815576999994,218.4193369200002,54491.10033288001 2022-12-15,11:14:51.000,349,11114124,-795,0,1671102890,13009.82231330999,218.39114040000277,54491.12129424001 2022-12-15,11:14:52.000,349,11114169,-795,0,1671102891,13009.768422829999,218.44048430999828,54491.009500320004 2022-12-15,11:14:53.000,349,11114146,-795,0,1671102892,13009.775159139994,218.42638604999956,54490.99552608 2022-12-15,11:14:54.000,349,11114142,-795,0,1671102893,13009.761686519989,218.4193369200002,54491.01648744 2022-12-15,11:14:55.000,349,11114134,-795,0,1671102894,13009.701059729989,218.4052386600015,54490.81386096001 2022-12-15,11:14:56.000,349,11114164,-795,0,1671102895,13009.728004969998,218.41228779000085,54490.75097688 2022-12-15,11:14:57.000,349,11114167,-795,0,1671102896,13009.768422829999,218.4052386600015,54490.95360336001 2022-12-15,11:14:58.000,349,11114175,-795,0,1671102897,13009.754950209994,218.41228779000085,54491.0374488 2022-12-15,11:14:59.000,349,11114149,-795,0,1671102898,13009.781895449989,218.43343517999892,54491.07238440001 2022-12-15,11:15:00.000,349,11114112,-795,0,1671102899,13009.754950209994,218.43343517999892,54490.97456472001 2022-12-15,11:15:01.000,349,11114163,-795,0,1671102900,13009.741477589989,218.468680830003,54490.9675776 2022-12-15,11:15:02.000,349,11114167,-795,0,1671102901,13009.694323419993,218.468680830003,54490.86975792 2022-12-15,11:15:03.000,349,11114185,-795,0,1671102902,13009.694323419993,218.47572996000235,54490.862770800006 2022-12-15,11:15:04.000,349,11114123,-795,0,1671102903,13009.781895449989,218.52507386999787,54491.01648744 2022-12-15,11:15:05.000,349,11114118,-795,0,1671102904,13009.795368069994,218.47572996000235,54491.04443592 2022-12-15,11:15:06.000,349,11114167,-795,0,1671102905,13009.734741279994,218.48982822000107,54490.92565488 2022-12-15,11:15:07.000,349,11114156,-795,0,1671102906,13009.714532349994,218.5321230000045,54490.91866776 2022-12-15,11:15:08.000,349,11114134,-795,0,1671102907,13009.829049619999,218.5321230000045,54490.98155184001 2022-12-15,11:15:09.000,349,11114175,-795,0,1671102908,13009.701059729989,218.53917213000386,54491.00251320001 2022-12-15,11:15:10.000,349,11114111,-795,0,1671102909,13009.707796039998,218.55327039000258,54491.00251320001 2022-12-15,11:15:11.000,349,11114125,-795,0,1671102910,13009.754950209994,218.5673686500013,54490.95360336001 2022-12-15,11:15:12.000,349,11114118,-795,0,1671102911,13009.721268659989,218.55327039000258,54490.92565488 2022-12-15,11:15:13.000,349,11114129,-795,0,1671102912,13009.728004969998,218.58146691000002,54490.93962912 2022-12-15,11:15:14.000,349,11114174,-795,0,1671102913,13009.775159139994,218.55327039000258,54491.10033288001 2022-12-15,11:15:15.000,349,11114103,-795,0,1671102914,13009.781895449989,218.56031952000194,54491.079371520005 2022-12-15,11:15:16.000,349,11114135,-795,0,1671102915,13009.768422829999,218.5321230000045,54491.030461680006 2022-12-15,11:15:17.000,349,11114117,-795,0,1671102916,13009.802104379989,218.53917213000386,54490.98155184001 2022-12-15,11:15:18.000,349,11114145,-795,0,1671102917,13009.754950209994,218.52507386999787,54490.90469352001 2022-12-15,11:15:19.000,349,11114135,-795,0,1671102918,13009.82231330999,218.51097560999915,54490.91866776 2022-12-15,11:15:20.000,349,11114106,-795,0,1671102919,13009.86273116999,218.46163170000364,54491.00251320001 2022-12-15,11:15:21.000,349,11114112,-795,0,1671102920,13009.936830579994,218.48982822000107,54491.04443592 2022-12-15,11:15:22.000,349,11114145,-795,0,1671102921,13009.869467479999,218.43343517999892,54490.9675776 2022-12-15,11:15:23.000,349,11114116,-795,0,1671102922,13009.90988534,218.46163170000364,54490.93264200001 2022-12-15,11:15:24.000,349,11114129,-795,0,1671102923,13009.99072106,218.44048430999828,54491.08635864 2022-12-15,11:15:25.000,349,11114099,-675,0,1671102924,13009.96377581999,218.41228779000085,54491.0374488 2022-12-15,11:15:26.000,349,11114107,-795,0,1671102925,13010.03113892,218.39818953000213,54491.13526848 2022-12-15,11:15:27.000,349,11114161,-795,0,1671102926,13010.03113892,218.3840912700034,54491.12129424001 2022-12-15,11:15:28.000,349,11114096,-795,0,1671102927,13009.97051213,218.3840912700034,54491.19116544001 2022-12-15,11:15:29.000,349,11114118,-795,0,1671102928,13009.957039509995,218.42638604999956,54491.177191200004 2022-12-15,11:15:30.000,349,11114136,-795,0,1671102929,13010.12544725999,218.41228779000085,54491.21911392001 2022-12-15,11:15:31.000,349,11114188,-795,0,1671102930,13010.13218357,218.41228779000085,54491.26802376001 2022-12-15,11:15:32.000,349,11114171,-795,0,1671102931,13010.07155678,218.39114040000277,54491.16321696 2022-12-15,11:15:33.000,349,11114140,-795,0,1671102932,13010.08502939999,218.4193369200002,54491.2121268 2022-12-15,11:15:34.000,349,11114117,-795,0,1671102933,13010.09176571,218.4193369200002,54491.25404952 2022-12-15,11:15:35.000,349,11114120,-795,0,1671102934,13010.05134785,218.41228779000085,54491.177191200004 2022-12-15,11:15:36.000,349,11114135,-795,0,1671102935,13010.02440260999,218.43343517999892,54491.13526848 2022-12-15,11:15:37.000,349,11114128,-795,0,1671102936,13010.01092999,218.468680830003,54491.10033288001 2022-12-15,11:15:38.000,349,11114156,-795,0,1671102937,13010.02440260999,218.45458257000428,54491.14225560001 2022-12-15,11:15:39.000,349,11114166,-795,0,1671102938,13010.017666299995,218.48982822000107,54491.11430712 2022-12-15,11:15:40.000,349,11114126,-795,0,1671102939,13010.01092999,218.48982822000107,54491.05142304001 2022-12-15,11:15:41.000,349,11114154,-795,0,1671102940,13010.02440260999,218.468680830003,54491.13526848 2022-12-15,11:15:42.000,349,11114168,-795,0,1671102941,13009.977248439995,218.51097560999915,54491.06539728 2022-12-15,11:15:43.000,349,11114083,-795,0,1671102942,13009.977248439995,218.49687735000043,54491.06539728 2022-12-15,11:15:44.000,349,11114165,-795,0,1671102943,13010.01092999,218.52507386999787,54491.24007528001 2022-12-15,11:15:45.000,349,11114136,-795,0,1671102944,13009.997457369995,218.5039264799998,54491.27501088 2022-12-15,11:15:46.000,349,11114151,-795,0,1671102945,13009.98398474999,218.54622126000322,54491.2121268 2022-12-15,11:15:47.000,349,11114201,-795,0,1671102946,13009.92335795999,218.54622126000322,54491.128281360005 2022-12-15,11:15:48.000,349,11114140,-795,0,1671102947,13009.92335795999,218.49687735000043,54491.19116544001 2022-12-15,11:15:49.000,349,11114125,-795,0,1671102948,13009.97051213,218.54622126000322,54491.198152560006 2022-12-15,11:15:50.000,349,11114165,-795,0,1671102949,13009.977248439995,218.5039264799998,54491.10033288001 2022-12-15,11:15:51.000,349,11114182,-795,0,1671102950,13010.017666299995,218.49687735000043,54491.21911392001 2022-12-15,11:15:52.000,349,11114096,-795,0,1671102951,13010.00419367999,218.48982822000107,54491.10033288001 2022-12-15,11:15:53.000,349,11114131,-795,0,1671102952,13010.037875229995,218.5180247399985,54491.2121268 2022-12-15,11:15:54.000,349,11114156,-795,0,1671102953,13010.13218357,218.48982822000107,54491.27501088 2022-12-15,11:15:55.000,349,11114149,-795,0,1671102954,13010.138919879995,218.51097560999915,54491.26802376001 2022-12-15,11:15:56.000,349,11114118,-795,0,1671102955,13010.03113892,218.52507386999787,54491.13526848 2022-12-15,11:15:57.000,349,11114094,-795,0,1671102956,13010.07155678,218.5039264799998,54491.04443592 2022-12-15,11:15:58.000,349,11114134,-795,0,1671102957,13010.098502019995,218.46163170000364,54491.128281360005 2022-12-15,11:15:59.000,349,11114120,-795,0,1671102958,13010.1523925,218.39818953000213,54491.11430712 2022-12-15,11:16:00.000,349,11114182,-795,0,1671102959,13010.239964529996,218.42638604999956,54491.23308816 2022-12-15,11:16:01.000,349,11114149,-795,0,1671102960,13010.25343715,218.42638604999956,54491.32392072 2022-12-15,11:16:02.000,349,11114139,-795,0,1671102961,13010.280382389996,218.4052386600015,54491.26802376001 2022-12-15,11:16:03.000,349,11114152,-795,0,1671102962,13010.27364608,218.39818953000213,54491.23308816 2022-12-15,11:16:04.000,349,11114143,-795,0,1671102963,13010.239964529996,218.3558947499987,54491.177191200004 2022-12-15,11:16:05.000,349,11114075,-795,0,1671102964,13010.388163349991,218.34884561999934,54491.247062400005 2022-12-15,11:16:06.000,349,11114144,-795,0,1671102965,13010.374690730001,218.27835431999847,54491.33789496001 2022-12-15,11:16:07.000,349,11114167,-795,0,1671102966,13010.421844899996,218.29950171000382,54491.28898512001 2022-12-15,11:16:08.000,349,11114194,-795,0,1671102967,13010.435317520001,218.29245258000446,54491.295972240005 2022-12-15,11:16:09.000,349,11114168,-795,0,1671102968,13010.468999069992,218.21491215000424,54491.39379192 2022-12-15,11:16:10.000,349,11114153,-795,0,1671102969,13010.536362170002,218.21491215000424,54491.50558584001 2022-12-15,11:16:11.000,349,11114166,-795,0,1671102970,13010.556571100002,218.18671562999953,54491.44968888 2022-12-15,11:16:12.000,349,11114113,-795,0,1671102971,13010.482471689997,218.18671562999953,54491.365843440006 2022-12-15,11:16:13.000,349,11114136,-795,0,1671102972,13010.522889549997,218.13032259000465,54491.37981768 2022-12-15,11:16:14.000,349,11114130,-795,0,1671102973,13010.522889549997,218.1585191100021,54491.37283056 2022-12-15,11:16:15.000,349,11114155,-795,0,1671102974,13010.529625859992,218.14442085000337,54491.414753280005 2022-12-15,11:16:16.000,349,11114145,-795,0,1671102975,13010.435317520001,218.1585191100021,54491.26103664 2022-12-15,11:16:17.000,349,11114146,-795,0,1671102976,13010.502680619997,218.15146998000273,54491.26103664 2022-12-15,11:16:18.000,349,11114147,-795,0,1671102977,13010.570043719992,218.20081388999824,54491.37283056 2022-12-15,11:16:19.000,349,11114140,-795,0,1671102978,13010.536362170002,218.14442085000337,54491.37283056 2022-12-15,11:16:20.000,349,11114119,-795,0,1671102979,13010.502680619997,218.1726173700008,54491.31693360001 2022-12-15,11:16:21.000,349,11114185,-795,0,1671102980,13010.455526450001,218.15146998000273,54491.28898512001 2022-12-15,11:16:22.000,349,11114168,-795,0,1671102981,13010.394899660001,218.17966650000017,54491.19116544001 2022-12-15,11:16:23.000,349,11114171,-795,0,1671102982,13010.388163349991,218.16556824000145,54491.21911392001 2022-12-15,11:16:24.000,349,11114190,-795,0,1671102983,13010.435317520001,218.20081388999824,54491.30994648001 2022-12-15,11:16:25.000,349,11114118,-795,0,1671102984,13010.435317520001,218.2219612800036,54491.344882080004 2022-12-15,11:16:26.000,349,11114101,-795,0,1671102985,13010.435317520001,218.24310867000167,54491.33789496001 2022-12-15,11:16:27.000,349,11114143,-795,0,1671102986,13010.394899660001,218.25015780000103,54491.25404952 2022-12-15,11:16:28.000,349,11114127,-795,0,1671102987,13010.408372279991,218.24310867000167,54491.28898512001 2022-12-15,11:16:29.000,349,11114144,-795,0,1671102988,13010.421844899996,218.22901041000296,54491.26103664 2022-12-15,11:16:30.000,349,11114125,-795,0,1671102989,13010.428581209992,218.28540344999783,54491.28898512001 2022-12-15,11:16:31.000,349,11114172,-795,0,1671102990,13010.475735380001,218.28540344999783,54491.33789496001 2022-12-15,11:16:32.000,349,11114132,-795,0,1671102991,13010.394899660001,218.2713051899991,54491.247062400005 2022-12-15,11:16:33.000,349,11114122,-795,0,1671102992,13010.421844899996,218.28540344999783,54491.33789496001 2022-12-15,11:16:34.000,349,11114149,-795,0,1671102993,13010.475735380001,218.28540344999783,54491.42872752 2022-12-15,11:16:35.000,349,11114153,-795,0,1671102994,13010.482471689997,218.24310867000167,54491.3518692 2022-12-15,11:16:36.000,349,11114140,-795,0,1671102995,13010.475735380001,218.26425605999975,54491.38680480001 2022-12-15,11:16:37.000,349,11114160,-795,0,1671102996,13010.468999069992,218.2219612800036,54491.247062400005 2022-12-15,11:16:38.000,349,11114090,-795,0,1671102997,13010.509416929992,218.20786302000488,54491.2121268 2022-12-15,11:16:39.000,349,11114160,-795,0,1671102998,13010.509416929992,218.18671562999953,54491.33090784 2022-12-15,11:16:40.000,349,11114184,-795,0,1671102999,13010.576780030002,218.17966650000017,54491.32392072 2022-12-15,11:16:41.000,349,11114091,-795,0,1671103000,13010.590252649992,218.13032259000465,54491.37981768 2022-12-15,11:16:42.000,349,11114153,-795,0,1671103001,13010.630670509992,218.1091751999993,54491.30295936 2022-12-15,11:16:43.000,349,11114143,-795,0,1671103002,13010.644143129997,218.05278216000443,54491.295972240005 2022-12-15,11:16:44.000,349,11114080,-795,0,1671103003,13010.677824680002,218.03163476999907,54491.37283056 2022-12-15,11:16:45.000,349,11114157,-795,0,1671103004,13010.684560989997,217.9611434699982,54491.344882080004 2022-12-15,11:16:46.000,349,11114169,-795,0,1671103005,13010.657615750002,217.98229086000356,54491.295972240005 2022-12-15,11:16:47.000,349,11114141,-795,0,1671103006,13010.718242540002,217.9470452099995,54491.18417832 2022-12-15,11:16:48.000,349,11114170,-795,0,1671103007,13010.745187779998,217.91884869000205,54491.26103664 2022-12-15,11:16:49.000,349,11114126,-795,0,1671103008,13010.826023499998,217.88360303999798,54491.40077904 2022-12-15,11:16:50.000,349,11114123,-795,0,1671103009,13010.826023499998,217.84130826000182,54491.37283056 2022-12-15,11:16:51.000,349,11114156,-795,0,1671103010,13010.812550879993,217.82016087000375,54491.40776616001 2022-12-15,11:16:52.000,349,11114137,-795,0,1671103011,13010.805814569998,217.84130826000182,54491.28898512001 2022-12-15,11:16:53.000,349,11114111,-795,0,1671103012,13010.852968739993,217.77786609000032,54491.30994648001 2022-12-15,11:16:54.000,349,11114144,-795,0,1671103013,13010.832759809993,217.82016087000375,54491.35885632001 2022-12-15,11:16:55.000,349,11114130,-795,0,1671103014,13010.839496119988,217.74966957000288,54491.35885632001 2022-12-15,11:16:56.000,349,11114160,-795,0,1671103015,13010.799078259988,217.7285221800048,54491.28898512001 2022-12-15,11:16:57.000,349,11114163,-795,0,1671103016,13010.778869330003,217.73557131000416,54491.21911392001 2022-12-15,11:16:58.000,349,11114138,-795,0,1671103017,13010.772133019993,217.77786609000032,54491.33090784 2022-12-15,11:16:59.000,349,11114159,-795,0,1671103018,13010.852968739993,217.73557131000416,54491.463663120005 2022-12-15,11:17:00.000,349,11114088,-795,0,1671103019,13010.873177669993,217.7285221800048,54491.47763736001 2022-12-15,11:17:01.000,349,11114168,-795,0,1671103020,13010.866441359998,217.70737478999945,54491.43571464001 2022-12-15,11:17:02.000,349,11114146,-795,0,1671103021,13010.832759809993,217.74262044000352,54491.33090784 2022-12-15,11:17:03.000,349,11114112,-795,0,1671103022,13010.799078259988,217.7285221800048,54491.37981768 2022-12-15,11:17:04.000,349,11114130,-795,0,1671103023,13010.778869330003,217.77786609000032,54491.32392072 2022-12-15,11:17:05.000,349,11114168,-795,0,1671103024,13010.846232429998,217.75671870000224,54491.51956008 2022-12-15,11:17:06.000,349,11114154,-795,0,1671103025,13010.832759809993,217.74262044000352,54491.463663120005 2022-12-15,11:17:07.000,349,11114147,-795,0,1671103026,13010.846232429998,217.7637678300016,54491.47763736001 2022-12-15,11:17:08.000,349,11114085,-795,0,1671103027,13010.785605639998,217.79196434999903,54491.31693360001 2022-12-15,11:17:09.000,349,11114100,-795,0,1671103028,13010.846232429998,217.7285221800048,54491.365843440006 2022-12-15,11:17:10.000,349,11114132,-795,0,1671103029,13010.900122909989,217.7003256600001,54491.4217404 2022-12-15,11:17:11.000,349,11114144,-795,0,1671103030,13010.866441359998,217.7285221800048,54491.37283056 2022-12-15,11:17:12.000,349,11114117,-795,0,1671103031,13010.805814569998,217.7285221800048,54491.281998 2022-12-15,11:17:13.000,349,11114104,-795,0,1671103032,13010.866441359998,217.69327653000073,54491.40077904 2022-12-15,11:17:14.000,349,11114080,-795,0,1671103033,13010.886650289998,217.69327653000073,54491.44270176 2022-12-15,11:17:15.000,349,11114179,-795,0,1671103034,13010.886650289998,217.68622740000137,54491.47763736001 2022-12-15,11:17:16.000,349,11114131,-795,0,1671103035,13010.859705049988,217.70737478999945,54491.44270176 2022-12-15,11:17:17.000,349,11114165,-795,0,1671103036,13010.839496119988,217.63688348999858,54491.247062400005 2022-12-15,11:17:18.000,349,11114124,-795,0,1671103037,13010.839496119988,217.62278522999986,54491.281998 2022-12-15,11:17:19.000,349,11114124,-795,0,1671103038,13010.893386599993,217.57344132000435,54491.35885632001 2022-12-15,11:17:20.000,349,11114177,-795,0,1671103039,13010.927068149998,217.58753958000307,54491.44968888 2022-12-15,11:17:21.000,349,11114150,-795,0,1671103040,13010.980958629989,217.55934305999835,54491.463663120005 2022-12-15,11:17:22.000,349,11114092,-795,0,1671103041,13010.927068149998,217.5663921899977,54491.39379192 2022-12-15,11:17:23.000,349,11114163,-795,0,1671103042,13010.947277079998,217.53819567000028,54491.3518692 2022-12-15,11:17:24.000,349,11114153,-795,0,1671103043,13010.920331839989,217.48885176000476,54491.32392072 2022-12-15,11:17:25.000,349,11114177,-795,0,1671103044,13010.960749699989,217.4536061100007,54491.35885632001 2022-12-15,11:17:26.000,349,11114148,-795,0,1671103045,13011.04158541999,217.44655698000133,54491.344882080004 2022-12-15,11:17:27.000,349,11114176,-795,0,1671103046,13011.034849109994,217.43245872000261,54491.38680480001 2022-12-15,11:17:28.000,349,11114136,-795,0,1671103047,13011.001167559989,217.4042621999979,54491.38680480001 2022-12-15,11:17:29.000,349,11114147,-795,0,1671103048,13011.075266969994,217.38311480999982,54491.4916116 2022-12-15,11:17:30.000,349,11114158,-795,0,1671103049,13011.10894852,217.39721306999854,54491.61737976 2022-12-15,11:17:31.000,349,11114219,-795,0,1671103050,13011.12242113999,217.38311480999982,54491.60340552001 2022-12-15,11:17:32.000,349,11114113,-795,0,1671103051,13011.088739589999,217.38311480999982,54491.47763736001 2022-12-15,11:17:33.000,349,11114104,-795,0,1671103052,13011.14263006999,217.34786916000303,54491.50558584001 2022-12-15,11:17:34.000,349,11114151,-795,0,1671103053,13011.12242113999,217.38311480999982,54491.54750856 2022-12-15,11:17:35.000,349,11114108,-795,0,1671103054,13011.156102689994,217.39016393999918,54491.5614828 2022-12-15,11:17:36.000,349,11114154,-795,0,1671103055,13011.115684829994,217.31262350999896,54491.49859872 2022-12-15,11:17:37.000,349,11114172,-795,0,1671103056,13011.12915745,217.3337709000043,54491.52654720001 2022-12-15,11:17:38.000,349,11114179,-795,0,1671103057,13011.12915745,217.34082003000367,54491.63834112 2022-12-15,11:17:39.000,349,11114151,-795,0,1671103058,13011.18978424,217.31967263999832,54491.54750856 2022-12-15,11:17:40.000,349,11114139,-795,0,1671103059,13011.196520549995,217.3337709000043,54491.51956008 2022-12-15,11:17:41.000,349,11114090,-795,0,1671103060,13011.18978424,217.3337709000043,54491.43571464001 2022-12-15,11:17:42.000,349,11114137,-795,0,1671103061,13011.14936638,217.31262350999896,54491.42872752 2022-12-15,11:17:43.000,349,11114133,-795,0,1671103062,13011.12915745,217.29147612000088,54491.344882080004 2022-12-15,11:17:44.000,349,11114137,-795,0,1671103063,13011.08200327999,217.3055743799996,54491.54750856 2022-12-15,11:17:45.000,349,11114159,-795,0,1671103064,13011.14263006999,217.25623047000408,54491.54052144 2022-12-15,11:17:46.000,349,11114100,-795,0,1671103065,13011.075266969994,217.29852525000024,54491.50558584001 2022-12-15,11:17:47.000,349,11114109,-795,0,1671103066,13011.135893759994,217.28442699000152,54491.4916116 2022-12-15,11:17:48.000,349,11114064,-795,0,1671103067,13011.26388364999,217.3055743799996,54491.5614828 2022-12-15,11:17:49.000,349,11114136,-795,0,1671103068,13011.2302021,217.2703287300028,54491.50558584001 2022-12-15,11:17:50.000,349,11114124,-795,0,1671103069,13011.135893759994,217.29852525000024,54491.414753280005 2022-12-15,11:17:51.000,349,11114163,-795,0,1671103070,13011.236938409995,217.29147612000088,54491.48462448001 2022-12-15,11:17:52.000,349,11114139,-795,0,1671103071,13011.18978424,217.31967263999832,54491.45667600001 2022-12-15,11:17:53.000,349,11114166,-795,0,1671103072,13011.236938409995,217.27737786000216,54491.463663120005 2022-12-15,11:17:54.000,349,11114140,-795,0,1671103073,13011.14936638,217.29852525000024,54491.40776616001 2022-12-15,11:17:55.000,349,11114145,-795,0,1671103074,13011.20325685999,217.25623047000408,54491.533534320006 2022-12-15,11:17:56.000,349,11114132,-795,0,1671103075,13011.236938409995,217.29147612000088,54491.49859872 2022-12-15,11:17:57.000,349,11114151,-795,0,1671103076,13011.20999317,217.25623047000408,54491.463663120005 2022-12-15,11:17:58.000,349,11114173,-795,0,1671103077,13011.14263006999,217.18573917000322,54491.3518692 2022-12-15,11:17:59.000,349,11114152,-795,0,1671103078,13010.994431249994,217.19278830000258,54491.3518692 2022-12-15,11:18:00.000,349,11114220,-795,0,1671103079,13011.16283899999,217.24918134000472,54491.51956008 2022-12-15,11:18:01.000,349,11114144,-795,0,1671103080,13011.196520549995,217.22098482,54491.582444160005 2022-12-15,11:18:02.000,349,11114182,-795,0,1671103081,13011.135893759994,217.1716409100045,54491.4916116 2022-12-15,11:18:03.000,349,11114162,-795,0,1671103082,13011.176311619995,217.1716409100045,54491.4217404 2022-12-15,11:18:04.000,349,11114147,-795,0,1671103083,13011.257147339995,217.1716409100045,54491.55449568001 2022-12-15,11:18:05.000,349,11114136,-795,0,1671103084,13011.30430150999,217.1575426499985,54491.4916116 2022-12-15,11:18:06.000,349,11114135,-795,0,1671103085,13011.28409257999,217.09410048000427,54491.54750856 2022-12-15,11:18:07.000,349,11114102,-795,0,1671103086,13011.27061996,217.09410048000427,54491.38680480001 2022-12-15,11:18:08.000,349,11114125,-795,0,1671103087,13011.35145568,217.0236091800034,54491.44968888 2022-12-15,11:18:09.000,349,11114109,-795,0,1671103088,13011.459236639996,217.0588548300002,54491.72218656001 2022-12-15,11:18:10.000,349,11114198,-795,0,1671103089,13011.42555508999,217.03065831000276,54491.65231536001 2022-12-15,11:18:11.000,349,11114127,-795,0,1671103090,13011.48618187999,216.9954126599987,54491.68725096 2022-12-15,11:18:12.000,349,11114107,-795,0,1671103091,13011.42555508999,216.93197049000446,54491.54750856 2022-12-15,11:18:13.000,349,11114108,-795,0,1671103092,13011.47270926,216.93901962000382,54491.56846992 2022-12-15,11:18:14.000,349,11114148,-795,0,1671103093,13011.48618187999,216.8967248400004,54491.65231536001 2022-12-15,11:18:15.000,349,11114142,-795,0,1671103094,13011.48618187999,216.8967248400004,54491.60340552001 2022-12-15,11:18:16.000,349,11114110,-795,0,1671103095,13011.48618187999,216.8755774500023,54491.51956008 2022-12-15,11:18:17.000,349,11114170,-795,0,1671103096,13011.53333605,216.88262658000167,54491.58943128 2022-12-15,11:18:18.000,349,11114173,-795,0,1671103097,13011.560281289996,216.86852832000295,54491.701225200006 2022-12-15,11:18:19.000,349,11114147,-795,0,1671103098,13011.587226529991,216.88262658000167,54491.6662896 2022-12-15,11:18:20.000,349,11114153,-795,0,1671103099,13011.560281289996,216.82623353999952,54491.54750856 2022-12-15,11:18:21.000,349,11114191,-795,0,1671103100,13011.587226529991,216.81918441000016,54491.4916116 2022-12-15,11:18:22.000,349,11114136,-795,0,1671103101,13011.499654499996,216.8121352800008,54491.33090784 2022-12-15,11:18:23.000,349,11114151,-795,0,1671103102,13011.587226529991,216.76984050000465,54491.39379192 2022-12-15,11:18:24.000,349,11114159,-795,0,1671103103,13011.614171770001,216.76984050000465,54491.52654720001 2022-12-15,11:18:25.000,349,11114148,-795,0,1671103104,13011.647853319992,216.75574223999865,54491.54750856 2022-12-15,11:18:26.000,349,11114119,-795,0,1671103105,13011.53333605,216.75574223999865,54491.56846992 2022-12-15,11:18:27.000,349,11114136,-795,0,1671103106,13011.567017599991,216.776889630004,54491.58943128 2022-12-15,11:18:28.000,349,11114097,-795,0,1671103107,13011.540072359996,216.78393876000337,54491.45667600001 2022-12-15,11:18:29.000,349,11114191,-795,0,1671103108,13011.546808669991,216.80508615000144,54491.44968888 2022-12-15,11:18:30.000,349,11114138,-795,0,1671103109,13011.607435459991,216.73459485000058,54491.52654720001 2022-12-15,11:18:31.000,349,11114161,-795,0,1671103110,13011.614171770001,216.776889630004,54491.52654720001 2022-12-15,11:18:32.000,349,11114168,-795,0,1671103111,13011.55354498,216.74164397999994,54491.512572960004 2022-12-15,11:18:33.000,349,11114165,-795,0,1671103112,13011.600699149996,216.69934920000378,54491.47065024 2022-12-15,11:18:34.000,349,11114194,-795,0,1671103113,13011.620908079996,216.69230007000442,54491.61737976 2022-12-15,11:18:35.000,349,11114169,-795,0,1671103114,13011.620908079996,216.67820180999843,54491.61039264 2022-12-15,11:18:36.000,349,11114143,-795,0,1671103115,13011.593962840001,216.67115267999907,54491.582444160005 2022-12-15,11:18:37.000,349,11114104,-795,0,1671103116,13011.567017599991,216.70639833000314,54491.463663120005 2022-12-15,11:18:38.000,349,11114117,-795,0,1671103117,13011.55354498,216.65705442000035,54491.463663120005 2022-12-15,11:18:39.000,349,11114123,-795,0,1671103118,13011.614171770001,216.62180877000355,54491.55449568001 2022-12-15,11:18:40.000,349,11114159,-795,0,1671103119,13011.620908079996,216.63590703000227,54491.5964184 2022-12-15,11:18:41.000,349,11114126,-795,0,1671103120,13011.654589630001,216.60771051000484,54491.63834112 2022-12-15,11:18:42.000,349,11114152,-795,0,1671103121,13011.627644389991,216.55836660000205,54491.63834112 2022-12-15,11:18:43.000,349,11114167,-795,0,1671103122,13011.647853319992,216.54426834000333,54491.512572960004 2022-12-15,11:18:44.000,349,11114140,-795,0,1671103123,13011.688271179992,216.48787530000118,54491.57545704001 2022-12-15,11:18:45.000,349,11114172,-795,0,1671103124,13011.715216420002,216.45262965000438,54491.57545704001 2022-12-15,11:18:46.000,349,11114135,-795,0,1671103125,13011.674798560001,216.44558051999775,54491.60340552001 2022-12-15,11:18:47.000,349,11114167,-795,0,1671103126,13011.647853319992,216.41033487000095,54491.463663120005 2022-12-15,11:18:48.000,349,11114168,-795,0,1671103127,13011.681534869997,216.3680400900048,54491.512572960004 2022-12-15,11:18:49.000,349,11114154,-795,0,1671103128,13011.701743799997,216.37508922000416,54491.54052144 2022-12-15,11:18:50.000,349,11114177,-795,0,1671103129,13011.822997379997,216.32574531000137,54491.79205776001 2022-12-15,11:18:51.000,349,11114141,-795,0,1671103130,13011.802788449997,216.31164705000265,54491.72917368 2022-12-15,11:18:52.000,349,11114158,-795,0,1671103131,13011.843206309997,216.28345052999794,54491.76410928 2022-12-15,11:18:53.000,349,11114152,-795,0,1671103132,13011.782579519997,216.26935226999922,54491.582444160005 2022-12-15,11:18:54.000,349,11114095,-795,0,1671103133,13011.762370589997,216.28345052999794,54491.65231536001 2022-12-15,11:18:55.000,349,11114163,-795,0,1671103134,13011.728689039992,216.2552540100005,54491.5964184 2022-12-15,11:18:56.000,349,11114145,-795,0,1671103135,13011.755634280002,216.21295923000434,54491.75712216 2022-12-15,11:18:57.000,349,11114121,-795,0,1671103136,13011.782579519997,216.22705749000306,54491.77808352 2022-12-15,11:18:58.000,349,11114152,-795,0,1671103137,13011.843206309997,216.2059100999977,54491.71519944 2022-12-15,11:18:59.000,349,11114130,-795,0,1671103138,13011.836470000002,216.16361532000155,54491.5964184 2022-12-15,11:19:00.000,349,11114151,-795,0,1671103139,13011.762370589997,216.1706644500009,54491.38680480001 2022-12-15,11:19:01.000,349,11114140,-795,0,1671103140,13011.809524759992,216.1565661900022,54491.60340552001 2022-12-15,11:19:02.000,349,11114174,-795,0,1671103141,13011.822997379997,216.14951706000284,54491.56846992 2022-12-15,11:19:03.000,349,11114182,-795,0,1671103142,13011.735425350002,216.11427140999876,54491.40077904 2022-12-15,11:19:04.000,349,11114165,-795,0,1671103143,13011.755634280002,216.0931240200007,54491.43571464001 2022-12-15,11:19:05.000,349,11114147,-795,0,1671103144,13011.802788449997,216.0931240200007,54491.68725096 2022-12-15,11:19:06.000,349,11114179,-795,0,1671103145,13011.769106899992,216.06492750000325,54491.60340552001 2022-12-15,11:19:07.000,349,11114146,-795,0,1671103146,13011.836470000002,216.06492750000325,54491.61039264 2022-12-15,11:19:08.000,349,11114131,-795,0,1671103147,13011.762370589997,215.98033794000366,54491.44968888 2022-12-15,11:19:09.000,349,11114151,-795,0,1671103148,13011.809524759992,215.98738707000302,54491.463663120005 2022-12-15,11:19:10.000,349,11114142,-795,0,1671103149,13011.816261070002,215.93804316000023,54491.512572960004 2022-12-15,11:19:11.000,349,11114131,-795,0,1671103150,13011.809524759992,215.92394490000152,54491.49859872 2022-12-15,11:19:12.000,349,11114147,-795,0,1671103151,13011.755634280002,215.91689577000216,54491.40776616001 2022-12-15,11:19:13.000,349,11114159,-795,0,1671103152,13011.782579519997,215.89574838000408,54491.44270176 2022-12-15,11:19:14.000,349,11114141,-795,0,1671103153,13011.802788449997,215.86755185999937,54491.60340552001 2022-12-15,11:19:15.000,349,11114121,-795,0,1671103154,13011.836470000002,215.8464044700013,54491.512572960004 2022-12-15,11:19:16.000,349,11114149,-795,0,1671103155,13011.829733689992,215.80410968999786,54491.582444160005 2022-12-15,11:19:17.000,349,11114125,-795,0,1671103156,13011.789315829992,215.83935534000193,54491.38680480001 2022-12-15,11:19:18.000,349,11114092,-795,0,1671103157,13011.809524759992,215.80410968999786,54491.4916116 2022-12-15,11:19:19.000,349,11114179,-795,0,1671103158,13011.849942619992,215.8252570800032,54491.582444160005 2022-12-15,11:19:20.000,349,11114165,-795,0,1671103159,13011.822997379997,215.79001142999914,54491.52654720001 2022-12-15,11:19:21.000,349,11114196,-795,0,1671103160,13011.897096790002,215.7618149100017,54491.70821232 2022-12-15,11:19:22.000,349,11114159,-795,0,1671103161,13011.843206309997,215.75476578000234,54491.5614828 2022-12-15,11:19:23.000,349,11114171,-795,0,1671103162,13011.829733689992,215.74771665000299,54491.56846992 2022-12-15,11:19:24.000,349,11114186,-795,0,1671103163,13011.849942619992,215.76886404000106,54491.631354000005 2022-12-15,11:19:25.000,349,11114128,-795,0,1671103164,13011.809524759992,215.76886404000106,54491.463663120005 2022-12-15,11:19:26.000,349,11114164,-795,0,1671103165,13011.809524759992,215.74771665000299,54491.512572960004 2022-12-15,11:19:27.000,349,11114159,-795,0,1671103166,13011.789315829992,215.73361839000427,54491.45667600001 2022-12-15,11:19:28.000,349,11114156,-795,0,1671103167,13011.769106899992,215.73361839000427,54491.30295936 2022-12-15,11:19:29.000,349,11114167,-795,0,1671103168,13011.775843210002,215.70542186999955,54491.40077904 2022-12-15,11:19:30.000,349,11114169,-795,0,1671103169,13011.836470000002,215.70542186999955,54491.52654720001 2022-12-15,11:19:31.000,349,11114145,-795,0,1671103170,13011.856678930002,215.67722535000212,54491.52654720001 2022-12-15,11:19:32.000,349,11114152,-795,0,1671103171,13011.829733689992,215.6631270900034,54491.4916116 2022-12-15,11:19:33.000,349,11114130,-795,0,1671103172,13011.755634280002,215.62788143999933,54491.31693360001 2022-12-15,11:19:34.000,349,11114151,-795,0,1671103173,13011.809524759992,215.59263579000253,54491.3518692 2022-12-15,11:19:35.000,349,11114152,-795,0,1671103174,13011.816261070002,215.55739013999846,54491.42872752 2022-12-15,11:19:36.000,349,11114149,-795,0,1671103175,13011.822997379997,215.49394797000423,54491.42872752 2022-12-15,11:19:37.000,349,11114147,-795,0,1671103176,13011.822997379997,215.5009971000036,54491.39379192 2022-12-15,11:19:38.000,349,11114156,-795,0,1671103177,13011.782579519997,215.45870232000016,54491.33789496001 2022-12-15,11:19:39.000,349,11114112,-795,0,1671103178,13011.836470000002,215.45870232000016,54491.414753280005 2022-12-15,11:19:40.000,349,11114120,-795,0,1671103179,13011.822997379997,215.3529653700025,54491.32392072 2022-12-15,11:19:41.000,349,11114176,-795,0,1671103180,13011.748897969992,215.34591624000313,54491.37283056 2022-12-15,11:19:42.000,349,11114179,-795,0,1671103181,13011.735425350002,215.33181798000442,54491.27501088 2022-12-15,11:19:43.000,349,11114146,-795,0,1671103182,13011.762370589997,215.28247407000163,54491.26802376001 2022-12-15,11:19:44.000,349,11114144,-795,0,1671103183,13011.816261070002,215.28247407000163,54491.40776616001 2022-12-15,11:19:45.000,349,11114147,-795,0,1671103184,13011.816261070002,215.24722842000483,54491.40776616001 2022-12-15,11:19:46.000,349,11114179,-795,0,1671103185,13011.802788449997,215.24722842000483,54491.37283056 2022-12-15,11:19:47.000,349,11114171,-795,0,1671103186,13011.789315829992,215.2049336400014,54491.26802376001 2022-12-15,11:19:48.000,349,11114096,-795,0,1671103187,13011.796052140002,215.19788451000204,54491.39379192 2022-12-15,11:19:49.000,349,11114136,-795,0,1671103188,13011.796052140002,215.2049336400014,54491.35885632001 2022-12-15,11:19:50.000,349,11114105,-795,0,1671103189,13011.796052140002,215.18378625000332,54491.344882080004 2022-12-15,11:19:51.000,349,11114166,-795,0,1671103190,13011.796052140002,215.16263885999797,54491.365843440006 2022-12-15,11:19:52.000,349,11114155,-795,0,1671103191,13011.755634280002,215.1555897299986,54491.22610104 2022-12-15,11:19:53.000,349,11114215,-795,0,1671103192,13011.782579519997,215.16263885999797,54491.26103664 2022-12-15,11:19:54.000,349,11114129,-795,0,1671103193,13011.809524759992,215.13444234000053,54491.4217404 2022-12-15,11:19:55.000,349,11114145,-795,0,1671103194,13011.829733689992,215.16263885999797,54491.414753280005 2022-12-15,11:19:56.000,349,11114156,-795,0,1671103195,13011.829733689992,215.1414914699999,54491.38680480001 2022-12-15,11:19:57.000,349,11114147,-795,0,1671103196,13011.748897969992,215.14854059999925,54491.247062400005 2022-12-15,11:19:58.000,349,11114119,-795,0,1671103197,13011.789315829992,215.2049336400014,54491.31693360001 2022-12-15,11:19:59.000,349,11114188,-795,0,1671103198,13011.775843210002,215.14854059999925,54491.295972240005 2022-12-15,11:20:00.000,349,11114148,-795,0,1671103199,13011.809524759992,215.14854059999925,54491.48462448001 2022-12-15,11:20:01.000,349,11114140,-795,0,1671103200,13011.728689039992,215.1414914699999,54491.26802376001 2022-12-15,11:20:02.000,349,11114123,-795,0,1671103201,13011.836470000002,215.12739321000117,54491.414753280005 2022-12-15,11:20:03.000,349,11114167,-795,0,1671103202,13011.755634280002,215.12739321000117,54491.23308816 2022-12-15,11:20:04.000,349,11114138,-795,0,1671103203,13011.809524759992,215.09214756000438,54491.42872752 2022-12-15,11:20:05.000,349,11114108,-795,0,1671103204,13011.775843210002,215.07100016999902,54491.40077904 2022-12-15,11:20:06.000,349,11114126,-795,0,1671103205,13011.775843210002,215.0428036500016,54491.4217404 2022-12-15,11:20:07.000,349,11114162,-795,0,1671103206,13011.748897969992,215.02870539000287,54491.295972240005 2022-12-15,11:20:08.000,349,11114152,-795,0,1671103207,13011.755634280002,215.0216562600035,54491.30295936 2022-12-15,11:20:09.000,349,11114108,-795,0,1671103208,13011.829733689992,214.96526322000136,54491.414753280005 2022-12-15,11:20:10.000,349,11114159,-795,0,1671103209,13011.843206309997,214.958214090002,54491.47763736001 2022-12-15,11:20:11.000,349,11114192,-795,0,1671103210,13011.816261070002,214.95116496000264,54491.45667600001 2022-12-15,11:20:12.000,349,11114167,-795,0,1671103211,13011.782579519997,214.9088701799992,54491.31693360001 2022-12-15,11:20:13.000,349,11114153,-795,0,1671103212,13011.755634280002,214.8947719200005,54491.33090784 2022-12-15,11:20:14.000,349,11114140,-795,0,1671103213,13011.769106899992,214.85247714000434,54491.3518692 2022-12-15,11:20:15.000,349,11114169,-795,0,1671103214,13011.762370589997,214.8101823600009,54491.37283056 2022-12-15,11:20:16.000,349,11114148,-795,0,1671103215,13011.721952729997,214.7960841000022,54491.24007528001 2022-12-15,11:20:17.000,349,11114190,-795,0,1671103216,13011.782579519997,214.80313323000155,54491.3518692 2022-12-15,11:20:18.000,349,11114155,-795,0,1671103217,13011.822997379997,214.82428061999963,54491.414753280005 2022-12-15,11:20:19.000,349,11114187,-795,0,1671103218,13011.836470000002,214.78903497000283,54491.414753280005 2022-12-15,11:20:30.000,349,11114172,-795,0,1671103229,13011.688271179992,214.66215062999981,54491.24007528001 2022-12-15,11:20:31.000,349,11114162,-795,0,1671103230,13011.647853319992,214.6832980199979,54491.11430712 2022-12-15,11:20:32.000,349,11114163,-795,0,1671103231,13011.634380700001,214.64100324000174,54491.07238440001 2022-12-15,11:20:33.000,349,11114185,-795,0,1671103232,13011.735425350002,214.6128067200043,54491.22610104 2022-12-15,11:20:34.000,349,11114155,-795,0,1671103233,13011.721952729997,214.60575758999767,54491.23308816 2022-12-15,11:20:35.000,349,11114156,-795,0,1671103234,13011.661325939996,214.59165932999895,54491.21911392001 2022-12-15,11:20:36.000,349,11114107,-795,0,1671103235,13011.614171770001,214.5493645500028,54491.10732 2022-12-15,11:20:37.000,349,11114090,-795,0,1671103236,13011.681534869997,214.53526629000407,54491.19116544001 2022-12-15,11:20:38.000,349,11114148,-795,0,1671103237,13011.715216420002,214.50706976999936,54491.16321696 2022-12-15,11:20:39.000,349,11114130,-795,0,1671103238,13011.708480109992,214.47887325000193,54491.198152560006 2022-12-15,11:20:40.000,349,11114171,-795,0,1671103239,13011.755634280002,214.4647749900032,54491.19116544001 2022-12-15,11:20:41.000,349,11114125,-795,0,1671103240,13011.843206309997,214.42952933999914,54491.33090784 2022-12-15,11:20:42.000,349,11114195,-795,0,1671103241,13011.775843210002,214.39428369000234,54491.27501088 2022-12-15,11:20:43.000,349,11114202,-795,0,1671103242,13011.735425350002,214.38723456000298,54491.23308816 2022-12-15,11:20:44.000,349,11114095,-795,0,1671103243,13011.755634280002,214.3378906500002,54491.27501088 2022-12-15,11:20:45.000,349,11114160,-795,0,1671103244,13011.701743799997,214.27444847999868,54491.17020408001 2022-12-15,11:20:46.000,349,11114115,-795,0,1671103245,13011.742161659997,214.2392028300019,54491.17020408001 2022-12-15,11:20:47.000,349,11114153,-795,0,1671103246,13011.647853319992,214.19690804999846,54491.09334576 2022-12-15,11:20:48.000,349,11114160,-795,0,1671103247,13011.607435459991,214.19690804999846,54491.08635864 2022-12-15,11:20:49.000,349,11114159,-795,0,1671103248,13011.674798560001,214.18280978999974,54491.28898512001 2022-12-15,11:20:50.000,349,11114184,-795,0,1671103249,13011.668062249992,214.16166240000166,54491.21911392001 2022-12-15,11:20:51.000,349,11114169,-795,0,1671103250,13011.661325939996,214.16871153000102,54491.25404952 2022-12-15,11:20:52.000,349,11114047,-795,0,1671103251,13011.627644389991,214.11936761999823,54491.06539728 2022-12-15,11:20:53.000,349,11114159,-795,0,1671103252,13011.620908079996,214.14756414000294,54491.09334576 2022-12-15,11:20:54.000,349,11114161,-795,0,1671103253,13011.614171770001,214.11936761999823,54491.12129424001 2022-12-15,11:20:55.000,349,11114132,-795,0,1671103254,13011.540072359996,214.11936761999823,54491.128281360005 2022-12-15,11:20:56.000,349,11114100,-795,0,1671103255,13011.506390809991,214.12641675000486,54491.04443592 2022-12-15,11:20:57.000,349,11114185,-795,0,1671103256,13011.53333605,214.12641675000486,54491.08635864 2022-12-15,11:20:58.000,349,11114151,-795,0,1671103257,13011.560281289996,214.12641675000486,54491.09334576 2022-12-15,11:20:59.000,349,11114101,-795,0,1671103258,13011.540072359996,214.09822023000015,54491.247062400005 2022-12-15,11:21:00.000,349,11114075,-795,0,1671103259,13011.48618187999,214.09822023000015,54491.04443592 2022-12-15,11:21:01.000,349,11114130,-795,0,1671103260,13011.48618187999,214.13346588000422,54491.09334576 2022-12-15,11:21:02.000,349,11114106,-795,0,1671103261,13011.38513722999,214.13346588000422,54490.92565488 2022-12-15,11:21:03.000,349,11114108,-795,0,1671103262,13011.47270926,214.11231848999887,54490.92565488 2022-12-15,11:21:04.000,349,11114155,-795,0,1671103263,13011.53333605,214.12641675000486,54491.009500320004 2022-12-15,11:21:05.000,349,11114148,-795,0,1671103264,13011.540072359996,214.11936761999823,54491.08635864 2022-12-15,11:21:06.000,349,11114182,-795,0,1671103265,13011.506390809991,214.11231848999887,54491.10033288001 2022-12-15,11:21:07.000,349,11114165,-795,0,1671103266,13011.479445569996,214.0911711000008,54490.97456472001 2022-12-15,11:21:08.000,349,11114122,-795,0,1671103267,13011.506390809991,214.04887632000464,54491.08635864 2022-12-15,11:21:09.000,349,11114158,-795,0,1671103268,13011.479445569996,214.0911711000008,54490.960590480005 2022-12-15,11:21:10.000,349,11114104,-795,0,1671103269,13011.479445569996,214.06297458000336,54490.98853896 2022-12-15,11:21:11.000,349,11114176,-795,0,1671103270,13011.46597294999,214.07002371000272,54490.9675776 2022-12-15,11:21:12.000,349,11114146,-795,0,1671103271,13011.378400919995,214.055925450004,54490.82084808 2022-12-15,11:21:13.000,349,11114180,-795,0,1671103272,13011.47270926,213.99953241000185,54490.93962912 2022-12-15,11:21:14.000,349,11114206,-795,0,1671103273,13011.53333605,213.9924832800025,54491.030461680006 2022-12-15,11:21:15.000,349,11114159,-795,0,1671103274,13011.526599739991,214.03477805999864,54491.030461680006 2022-12-15,11:21:16.000,349,11114145,-795,0,1671103275,13011.479445569996,213.95723762999842,54491.00251320001 2022-12-15,11:21:17.000,349,11114135,-795,0,1671103276,13011.479445569996,213.93609024000034,54490.89071928 2022-12-15,11:21:18.000,349,11114169,-795,0,1671103277,13011.459236639996,213.9431393699997,54490.85578368001 2022-12-15,11:21:19.000,349,11114143,-795,0,1671103278,13011.4322914,213.9078937200029,54490.99552608 2022-12-15,11:21:20.000,349,11114211,-795,0,1671103279,13011.418818779995,213.9078937200029,54490.98155184001 2022-12-15,11:21:21.000,349,11114125,-795,0,1671103280,13011.45250033,213.86559893999947,54490.99552608 2022-12-15,11:21:22.000,349,11114197,-795,0,1671103281,13011.40534615999,213.82330416000332,54490.89071928 2022-12-15,11:21:23.000,349,11114127,-795,0,1671103282,13011.358191989995,213.83035329000268,54490.88373216001 2022-12-15,11:21:24.000,349,11114116,-795,0,1671103283,13011.378400919995,213.7810093799999,54490.90469352001 2022-12-15,11:21:25.000,349,11114110,-795,0,1671103284,13011.38513722999,213.78805850999925,54490.90469352001 2022-12-15,11:21:26.000,349,11114133,-795,0,1671103285,13011.40534615999,213.72461633999774,54490.87674504 2022-12-15,11:21:27.000,349,11114165,-795,0,1671103286,13011.39187354,213.7598619900018,54490.91866776 2022-12-15,11:21:28.000,349,11114125,-795,0,1671103287,13011.34471936999,213.68937069000094,54490.84879656 2022-12-15,11:21:29.000,349,11114147,-795,0,1671103288,13011.40534615999,213.68937069000094,54490.85578368001 2022-12-15,11:21:30.000,349,11114163,-795,0,1671103289,13011.47270926,213.71051807999902,54490.99552608 2022-12-15,11:21:31.000,349,11114137,-795,0,1671103290,13011.45250033,213.68937069000094,54490.9675776 2022-12-15,11:21:32.000,349,11114156,-795,0,1671103291,13011.398609849995,213.68232156000158,54490.80687384001 2022-12-15,11:21:33.000,349,11114152,-795,0,1671103292,13011.358191989995,213.71756720999838,54490.82084808 2022-12-15,11:21:34.000,349,11114132,-795,0,1671103293,13011.34471936999,213.68937069000094,54490.8278352 2022-12-15,11:21:35.000,349,11114156,-795,0,1671103294,13011.36492829999,213.68232156000158,54490.97456472001 2022-12-15,11:21:36.000,349,11114137,-795,0,1671103295,13011.44576401999,213.6611741700035,54491.00251320001 2022-12-15,11:21:37.000,349,11114147,-795,0,1671103296,13011.40534615999,213.68937069000094,54490.93264200001 2022-12-15,11:21:38.000,349,11114152,-795,0,1671103297,13011.398609849995,213.70346894999966,54490.911680640005 2022-12-15,11:21:39.000,349,11114137,-795,0,1671103298,13011.439027709996,213.6611741700035,54491.05841016 2022-12-15,11:21:40.000,349,11114083,-795,0,1671103299,13011.41208247,213.66822330000286,54490.99552608 2022-12-15,11:21:41.000,349,11114175,-795,0,1671103300,13011.38513722999,213.70346894999966,54491.009500320004 2022-12-15,11:21:42.000,349,11114150,-795,0,1671103301,13011.29082889,213.66822330000286,54490.85578368001 2022-12-15,11:21:43.000,349,11114176,-795,0,1671103302,13011.28409257999,213.68232156000158,54490.86975792 2022-12-15,11:21:44.000,349,11114152,-795,0,1671103303,13011.297565199995,213.68232156000158,54490.93264200001 2022-12-15,11:21:45.000,349,11114110,-795,0,1671103304,13011.297565199995,213.70346894999966,54490.9675776 2022-12-15,11:21:46.000,349,11114095,-795,0,1671103305,13011.216729479995,213.67527243000222,54490.89071928 2022-12-15,11:21:47.000,349,11114115,-795,0,1671103306,13011.22346578999,213.6611741700035,54490.76495112001 2022-12-15,11:21:48.000,349,11114114,-795,0,1671103307,13011.25041103,213.66822330000286,54490.8977064 2022-12-15,11:21:49.000,349,11114114,-795,0,1671103308,13011.176311619995,213.71051807999902,54490.73001552 2022-12-15,11:21:50.000,349,11114158,-795,0,1671103309,13011.156102689994,213.7457637300031,54490.77892536 2022-12-15,11:21:51.000,349,11114145,-795,0,1671103310,13011.14936638,213.73166547000437,54490.83482232001 2022-12-15,11:21:52.000,349,11114142,-795,0,1671103311,13011.12242113999,213.78805850999925,54490.7230284 2022-12-15,11:21:53.000,349,11114130,-795,0,1671103312,13011.20999317,213.7951076399986,54490.77892536 2022-12-15,11:21:54.000,349,11114157,-795,0,1671103313,13011.20325685999,213.73871460000373,54490.89071928 2022-12-15,11:21:55.000,349,11114164,-795,0,1671103314,13011.196520549995,213.73166547000437,54490.8977064 2022-12-15,11:21:56.000,349,11114125,-795,0,1671103315,13011.16283899999,213.6964198200003,54490.8278352 2022-12-15,11:21:57.000,349,11114101,-795,0,1671103316,13011.088739589999,213.71756720999838,54490.625208720005 2022-12-15,11:21:58.000,349,11114175,-795,0,1671103317,13011.16957531,213.68937069000094,54490.68110568 2022-12-15,11:21:59.000,349,11114156,-795,0,1671103318,13011.18978424,213.71756720999838,54490.792899600005 2022-12-15,11:22:00.000,349,11114121,-795,0,1671103319,13011.156102689994,213.71051807999902,54490.743989760005 2022-12-15,11:22:01.000,349,11114170,-795,0,1671103320,13011.20325685999,213.68232156000158,54490.82084808 2022-12-15,11:22:02.000,349,11114135,-795,0,1671103321,13011.18978424,213.6964198200003,54490.81386096001 2022-12-15,11:22:03.000,349,11114143,-715,0,1671103322,13011.034849109994,213.70346894999966,54490.63918296001 2022-12-15,11:22:04.000,349,11114146,-795,0,1671103323,13011.135893759994,213.64002677999815,54490.792899600005 2022-12-15,11:22:05.000,349,11114104,-795,0,1671103324,13011.095475899994,213.68232156000158,54490.75097688 2022-12-15,11:22:06.000,349,11114139,-795,0,1671103325,13011.12915745,213.68232156000158,54490.792899600005 2022-12-15,11:22:07.000,349,11114174,-795,0,1671103326,13011.14263006999,213.68937069000094,54490.80687384001 2022-12-15,11:22:08.000,349,11114099,-795,0,1671103327,13011.088739589999,213.6470759100048,54490.66713144001 2022-12-15,11:22:09.000,349,11114163,-795,0,1671103328,13011.12915745,213.6611741700035,54490.66713144001 2022-12-15,11:22:10.000,349,11114140,-795,0,1671103329,13011.257147339995,213.6329776499988,54490.82084808 2022-12-15,11:22:11.000,349,11114172,-795,0,1671103330,13011.25041103,213.65412504000415,54490.76495112001 2022-12-15,11:22:12.000,349,11114138,-795,0,1671103331,13011.22346578999,213.61183026000072,54490.625208720005 2022-12-15,11:22:13.000,349,11114131,-795,0,1671103332,13011.14936638,213.56248634999793,54490.49944056001 2022-12-15,11:22:14.000,349,11114114,-795,0,1671103333,13011.20999317,213.52019157000177,54490.527389040006 2022-12-15,11:22:15.000,349,11114143,-795,0,1671103334,13011.25041103,213.44265114000154,54490.61822160001 2022-12-15,11:22:16.000,349,11114129,-795,0,1671103335,13011.12242113999,213.35806158000196,54490.56931176001 2022-12-15,11:22:17.000,349,11114154,-795,0,1671103336,13010.994431249994,213.3016685399998,54490.45053072001 2022-12-15,11:22:18.000,349,11114173,-795,0,1671103337,13010.954013389994,213.266422890003,54490.52040192001 2022-12-15,11:22:19.000,349,11114110,-795,0,1671103338,13010.920331839989,213.2523246300043,54490.59726024001 2022-12-15,11:22:20.000,349,11114117,-795,0,1671103339,13010.920331839989,213.24527549999766,54490.56232464 2022-12-15,11:22:21.000,349,11114142,-795,0,1671103340,13010.839496119988,213.28052115000173,54490.506427680004 2022-12-15,11:22:22.000,349,11114125,-795,0,1671103341,13010.785605639998,213.31576679999853,54490.41559512 2022-12-15,11:22:23.000,349,11114110,-795,0,1671103342,13010.751924089993,213.34396332000324,54490.42258224 2022-12-15,11:22:24.000,349,11114149,-795,0,1671103343,13010.724978849998,213.33691419000388,54490.54136328 2022-12-15,11:22:25.000,349,11114177,-795,0,1671103344,13010.704769919997,213.37215984000068,54490.56232464 2022-12-15,11:22:26.000,349,11114076,-795,0,1671103345,13010.664352059997,213.43560201000219,54490.56232464 2022-12-15,11:22:27.000,349,11114143,-795,0,1671103346,13010.698033610002,213.4849459199977,54490.43655648 2022-12-15,11:22:28.000,349,11114140,-795,0,1671103347,13010.691297299993,213.4990441800037,54490.38065952001 2022-12-15,11:22:29.000,349,11114157,-795,0,1671103348,13010.684560989997,213.54133895999985,54490.42956936001 2022-12-15,11:22:30.000,349,11114116,-795,0,1671103349,13010.751924089993,213.47789678999834,54490.49245344 2022-12-15,11:22:31.000,349,11114123,-795,0,1671103350,13010.765396709998,213.47789678999834,54490.49944056001 2022-12-15,11:22:32.000,349,11114170,-795,0,1671103351,13010.724978849998,213.49199505000433,54490.40162088001 2022-12-15,11:22:33.000,349,11114157,-795,0,1671103352,13010.765396709998,213.47084765999898,54490.4435436 2022-12-15,11:22:34.000,349,11114161,-795,0,1671103353,13010.724978849998,213.46379852999962,54490.506427680004 2022-12-15,11:22:35.000,349,11114161,-795,0,1671103354,13010.698033610002,213.50609331000305,54490.506427680004 2022-12-15,11:22:36.000,349,11114079,-795,0,1671103355,13010.745187779998,213.4497002700009,54490.42258224 2022-12-15,11:22:37.000,349,11114194,-795,0,1671103356,13010.691297299993,213.4497002700009,54490.31078832001 2022-12-15,11:22:38.000,349,11114088,-795,0,1671103357,13010.698033610002,213.44265114000154,54490.2688656 2022-12-15,11:22:39.000,349,11114166,-795,0,1671103358,13010.745187779998,213.4497002700009,54490.42956936001 2022-12-15,11:22:40.000,349,11114116,-795,0,1671103359,13010.731715159993,213.45674940000026,54490.42258224 2022-12-15,11:22:41.000,349,11114157,-795,0,1671103360,13010.745187779998,213.43560201000219,54490.46450496 2022-12-15,11:22:42.000,349,11114141,-795,0,1671103361,13010.751924089993,213.47084765999898,54490.4435436 2022-12-15,11:22:43.000,349,11114112,-795,0,1671103362,13010.731715159993,213.4497002700009,54490.31777544 2022-12-15,11:22:44.000,349,11114134,-795,0,1671103363,13010.785605639998,213.43560201000219,54490.49944056001 2022-12-15,11:22:45.000,349,11114135,-795,0,1671103364,13010.745187779998,213.4497002700009,54490.42956936001 2022-12-15,11:22:46.000,349,11114159,-795,0,1671103365,13010.792341949993,213.45674940000026,54490.48546632 2022-12-15,11:22:47.000,349,11114172,-795,0,1671103366,13010.745187779998,213.45674940000026,54490.31078832001 2022-12-15,11:22:48.000,349,11114136,-795,0,1671103367,13010.724978849998,213.47789678999834,54490.31078832001 2022-12-15,11:22:49.000,349,11114199,-795,0,1671103368,13010.819287189988,213.42150375000347,54490.53437616 2022-12-15,11:22:50.000,349,11114124,-795,0,1671103369,13010.846232429998,213.43560201000219,54490.49245344 2022-12-15,11:22:51.000,349,11114097,-795,0,1671103370,13010.805814569998,213.46379852999962,54490.52040192001 2022-12-15,11:22:52.000,349,11114029,-795,0,1671103371,13010.765396709998,213.42855288000283,54490.359698160006 2022-12-15,11:22:53.000,349,11114102,-795,0,1671103372,13010.745187779998,213.44265114000154,54490.359698160006 2022-12-15,11:22:54.000,349,11114148,-795,0,1671103373,13010.772133019993,213.43560201000219,54490.4435436 2022-12-15,11:22:55.000,349,11114161,-795,0,1671103374,13010.765396709998,213.4497002700009,54490.45053072001 2022-12-15,11:22:56.000,349,11114165,-795,0,1671103375,13010.711506229993,213.4144546200041,54490.35271104001 2022-12-15,11:22:57.000,349,11114167,-795,0,1671103376,13010.684560989997,213.42150375000347,54490.359698160006 2022-12-15,11:22:58.000,349,11114188,-795,0,1671103377,13010.745187779998,213.4497002700009,54490.47847920001 2022-12-15,11:22:59.000,349,11114131,-795,0,1671103378,13010.718242540002,213.42855288000283,54490.47149208001 2022-12-15,11:23:00.000,349,11114107,-795,0,1671103379,13010.691297299993,213.46379852999962,54490.43655648 2022-12-15,11:23:01.000,349,11114152,-795,0,1671103380,13010.671088369993,213.3862580999994,54490.40162088001 2022-12-15,11:23:02.000,349,11114192,-795,0,1671103381,13010.657615750002,213.4144546200041,54490.26187848001 2022-12-15,11:23:03.000,349,11114187,-795,0,1671103382,13010.637406820002,213.4144546200041,54490.28283984001 2022-12-15,11:23:04.000,349,11114158,-795,0,1671103383,13010.529625859992,213.44265114000154,54490.21296864001 2022-12-15,11:23:05.000,349,11114138,-795,0,1671103384,13010.617197890002,213.4003563599981,54490.43655648 2022-12-15,11:23:06.000,349,11114197,-795,0,1671103385,13010.576780030002,213.42150375000347,54490.36668528 2022-12-15,11:23:07.000,349,11114106,-795,0,1671103386,13010.549834789992,213.46379852999962,54490.29681408 2022-12-15,11:23:08.000,349,11114136,-795,0,1671103387,13010.448790139992,213.43560201000219,54490.15707168 2022-12-15,11:23:09.000,349,11114101,-795,0,1671103388,13010.489207999992,213.4497002700009,54490.17803304 2022-12-15,11:23:10.000,349,11114134,-795,0,1671103389,13010.516153240002,213.3862580999994,54490.21296864001 2022-12-15,11:23:11.000,349,11114134,-795,0,1671103390,13010.495944310002,213.42150375000347,54490.20598152 2022-12-15,11:23:12.000,349,11114164,-795,0,1671103391,13010.489207999992,213.4144546200041,54490.08021336 2022-12-15,11:23:13.000,349,11114130,-795,0,1671103392,13010.468999069992,213.37920897000004,54490.1989944 2022-12-15,11:23:14.000,349,11114153,-795,0,1671103393,13010.489207999992,213.42150375000347,54490.27585272 2022-12-15,11:23:15.000,349,11114139,-795,0,1671103394,13010.475735380001,213.42855288000283,54490.30380120001 2022-12-15,11:23:16.000,349,11114087,-795,0,1671103395,13010.468999069992,213.42855288000283,54490.20598152 2022-12-15,11:23:17.000,349,11114140,-795,0,1671103396,13010.442053829996,213.4144546200041,54490.08720048 2022-12-15,11:23:18.000,349,11114119,-795,0,1671103397,13010.442053829996,213.44265114000154,54490.14309744001 2022-12-15,11:23:19.000,349,11114153,-795,0,1671103398,13010.482471689997,213.36511071000132,54490.13611032001 2022-12-15,11:23:20.000,349,11114149,-795,0,1671103399,13010.475735380001,213.47084765999898,54490.192007280006 2022-12-15,11:23:21.000,349,11114131,-795,0,1671103400,13010.428581209992,213.45674940000026,54490.18502016001 2022-12-15,11:23:22.000,349,11114183,-795,0,1671103401,13010.495944310002,213.4990441800037,54490.21995576 2022-12-15,11:23:23.000,349,11114115,-795,0,1671103402,13010.475735380001,213.5131424400024,54490.17803304 2022-12-15,11:23:24.000,349,11114093,-795,0,1671103403,13010.495944310002,213.52724070000113,54490.29681408 2022-12-15,11:23:25.000,349,11114172,-795,0,1671103404,13010.489207999992,213.5342898300005,54490.26187848001 2022-12-15,11:23:26.000,349,11114200,-795,0,1671103405,13010.468999069992,213.55543721999857,54490.34572392 2022-12-15,11:23:27.000,349,11114150,-795,0,1671103406,13010.468999069992,213.56248634999793,54490.171045920004 2022-12-15,11:23:28.000,349,11114122,-795,0,1671103407,13010.442053829996,213.56248634999793,54490.171045920004 2022-12-15,11:23:29.000,349,11114200,-795,0,1671103408,13010.543098479997,213.60478113000136,54490.359698160006 2022-12-15,11:23:30.000,349,11114120,-795,0,1671103409,13010.489207999992,213.62592851999943,54490.33174968001 2022-12-15,11:23:31.000,349,11114174,-795,0,1671103410,13010.475735380001,213.597732000002,54490.359698160006 2022-12-15,11:23:32.000,349,11114133,-795,0,1671103411,13010.388163349991,213.62592851999943,54490.192007280006 2022-12-15,11:23:33.000,349,11114175,-795,0,1671103412,13010.455526450001,213.62592851999943,54490.27585272 2022-12-15,11:23:34.000,349,11114192,-795,0,1671103413,13010.435317520001,213.64002677999815,54490.24790424 2022-12-15,11:23:35.000,349,11114182,-795,0,1671103414,13010.435317520001,213.6329776499988,54490.32476256 2022-12-15,11:23:36.000,349,11114159,-795,0,1671103415,13010.388163349991,213.6611741700035,54490.18502016001 2022-12-15,11:23:37.000,349,11114158,-795,0,1671103416,13010.408372279991,213.67527243000222,54490.24790424 2022-12-15,11:23:38.000,349,11114118,-795,0,1671103417,13010.502680619997,213.65412504000415,54490.338736800004 2022-12-15,11:23:39.000,349,11114121,-795,0,1671103418,13010.475735380001,213.68232156000158,54490.359698160006 2022-12-15,11:23:40.000,349,11114070,-795,0,1671103419,13010.442053829996,213.6964198200003,54490.22694288 2022-12-15,11:23:41.000,349,11114132,-795,0,1671103420,13010.448790139992,213.70346894999966,54490.27585272 2022-12-15,11:23:42.000,349,11114103,-795,0,1671103421,13010.435317520001,213.71051807999902,54490.14309744001 2022-12-15,11:23:43.000,349,11114136,-795,0,1671103422,13010.408372279991,213.68937069000094,54490.15008456 2022-12-15,11:23:44.000,349,11114148,-795,0,1671103423,13010.428581209992,213.70346894999966,54490.29681408 2022-12-15,11:23:45.000,349,11114140,-795,0,1671103424,13010.462262759997,213.72461633999774,54490.31777544 2022-12-15,11:23:46.000,349,11114174,-795,0,1671103425,13010.394899660001,213.68937069000094,54490.25489136 2022-12-15,11:23:47.000,349,11114177,-795,0,1671103426,13010.381427039996,213.67527243000222,54490.16405880001 2022-12-15,11:23:48.000,349,11114136,-795,0,1671103427,13010.421844899996,213.68937069000094,54490.11514896001 2022-12-15,11:23:49.000,349,11114093,-795,0,1671103428,13010.354481800001,213.67527243000222,54490.024316400006 2022-12-15,11:23:50.000,349,11114105,-795,0,1671103429,13010.347745489991,213.70346894999966,54490.192007280006 2022-12-15,11:23:51.000,349,11114114,-795,0,1671103430,13010.354481800001,213.67527243000222,54490.15707168 2022-12-15,11:23:52.000,349,11114139,-795,0,1671103431,13010.260173459996,213.6964198200003,54490.03829064 2022-12-15,11:23:53.000,349,11114114,-795,0,1671103432,13010.287118699991,213.68937069000094,54490.122136080005 2022-12-15,11:23:54.000,349,11114143,-795,0,1671103433,13010.307327629991,213.6964198200003,54490.21995576 2022-12-15,11:23:55.000,349,11114166,-795,0,1671103434,13010.367954419991,213.65412504000415,54490.21296864001 2022-12-15,11:23:56.000,349,11114088,-795,0,1671103435,13010.374690730001,213.68232156000158,54490.192007280006 2022-12-15,11:23:57.000,349,11114123,-795,0,1671103436,13010.320800249996,213.6611741700035,54490.024316400006 2022-12-15,11:23:58.000,349,11114134,-795,0,1671103437,13010.26690976999,213.6964198200003,54490.10117472 2022-12-15,11:23:59.000,349,11114132,-795,0,1671103438,13010.31406394,213.6611741700035,54490.1989944 2022-12-15,11:24:00.000,349,11114143,-795,0,1671103439,13010.239964529996,213.73871460000373,54490.18502016001 2022-12-15,11:24:01.000,349,11114150,-795,0,1671103440,13010.388163349991,213.6964198200003,54490.24790424 2022-12-15,11:24:02.000,349,11114154,-795,0,1671103441,13010.219755599996,213.7598619900018,54490.10117472 2022-12-15,11:24:03.000,349,11114137,-795,0,1671103442,13010.23322822,213.75281286000245,54490.13611032001 2022-12-15,11:24:04.000,349,11114110,-795,0,1671103443,13010.280382389996,213.78805850999925,54490.20598152 2022-12-15,11:24:05.000,349,11114121,-795,0,1671103444,13010.179337739995,213.73166547000437,54489.82867704001 2022-12-15,11:24:06.000,349,11114184,-795,0,1671103445,13010.22649190999,213.83740242000204,54490.06623912001 2022-12-15,11:24:07.000,349,11114130,-795,0,1671103446,13010.239964529996,213.83035329000268,54490.024316400006 2022-12-15,11:24:08.000,349,11114128,-795,0,1671103447,13010.199546669995,213.8585498100001,54490.06623912001 2022-12-15,11:24:09.000,349,11114147,-795,0,1671103448,13010.27364608,213.86559893999947,54490.24790424 2022-12-15,11:24:10.000,349,11114149,-795,0,1671103449,13010.260173459996,213.8796971999982,54490.27585272 2022-12-15,11:24:11.000,349,11114122,-795,0,1671103450,13010.27364608,213.86559893999947,54490.21296864001 2022-12-15,11:24:12.000,349,11114109,-795,0,1671103451,13010.219755599996,213.90084459000354,54490.05226488 2022-12-15,11:24:13.000,349,11114165,-795,0,1671103452,13010.21301929,213.88674633000483,54489.96143232 2022-12-15,11:24:14.000,349,11114104,-795,0,1671103453,13010.22649190999,213.93609024000034,54490.024316400006 2022-12-15,11:24:15.000,349,11114147,-795,0,1671103454,13010.287118699991,213.8796971999982,54490.22694288 2022-12-15,11:24:16.000,349,11114155,-795,0,1671103455,13010.239964529996,213.91494285000226,54490.1291232 2022-12-15,11:24:17.000,349,11114138,-795,0,1671103456,13010.24670083999,213.89379546000418,54490.073226240005 2022-12-15,11:24:18.000,349,11114129,-795,0,1671103457,13010.260173459996,213.8796971999982,54490.15008456 2022-12-15,11:24:19.000,349,11114174,-795,0,1671103458,13010.300591319996,213.83740242000204,54490.25489136 2022-12-15,11:24:20.000,349,11114139,-795,0,1671103459,13010.320800249996,213.83035329000268,54490.33174968001 2022-12-15,11:24:21.000,349,11114165,-795,0,1671103460,13010.347745489991,213.8092059000046,54490.24790424 2022-12-15,11:24:22.000,349,11114175,-795,0,1671103461,13010.327536559991,213.7951076399986,54490.27585272 2022-12-15,11:24:23.000,349,11114164,-795,0,1671103462,13010.280382389996,213.7951076399986,54490.15707168 2022-12-15,11:24:24.000,349,11114163,-795,0,1671103463,13010.307327629991,213.77396025000053,54490.171045920004 2022-12-15,11:24:25.000,349,11114171,-795,0,1671103464,13010.394899660001,213.75281286000245,54490.36668528 2022-12-15,11:24:26.000,349,11114172,-795,0,1671103465,13010.354481800001,213.75281286000245,54490.26187848001 2022-12-15,11:24:27.000,349,11114176,-795,0,1671103466,13010.428581209992,213.7457637300031,54490.36668528 2022-12-15,11:24:28.000,349,11114093,-795,0,1671103467,13010.320800249996,213.7457637300031,54490.13611032001 2022-12-15,11:24:29.000,349,11114165,-795,0,1671103468,13010.341009179996,213.76691112000117,54490.21296864001 2022-12-15,11:24:30.000,349,11114131,-795,0,1671103469,13010.327536559991,213.76691112000117,54490.192007280006 2022-12-15,11:24:31.000,349,11114133,-795,0,1671103470,13010.327536559991,213.76691112000117,54490.14309744001 2022-12-15,11:24:32.000,349,11114172,-795,0,1671103471,13010.239964529996,213.75281286000245,54490.13611032001 2022-12-15,11:24:33.000,349,11114119,-795,0,1671103472,13010.199546669995,213.7457637300031,54490.17803304 2022-12-15,11:24:34.000,349,11114146,-795,0,1671103473,13010.20628297999,213.77396025000053,54490.22694288 2022-12-15,11:24:35.000,349,11114107,-795,0,1671103474,13010.25343715,213.7951076399986,54490.21995576 2022-12-15,11:24:36.000,349,11114114,-795,0,1671103475,13010.179337739995,213.83035329000268,54490.22694288 2022-12-15,11:24:37.000,349,11114141,-795,0,1671103476,13010.18607404999,213.83035329000268,54490.073226240005 2022-12-15,11:24:38.000,349,11114084,-795,0,1671103477,13010.179337739995,213.85150068000075,54489.92649672001 2022-12-15,11:24:39.000,349,11114122,-795,0,1671103478,13010.260173459996,213.83035329000268,54490.10117472 2022-12-15,11:24:40.000,349,11114142,-795,0,1671103479,13010.260173459996,213.8444515500014,54490.171045920004 2022-12-15,11:24:41.000,349,11114150,-795,0,1671103480,13010.20628297999,213.8796971999982,54490.20598152 2022-12-15,11:24:42.000,349,11114122,-795,0,1671103481,13010.239964529996,213.92199198000162,54490.23393000001 2022-12-15,11:24:43.000,349,11114164,-795,0,1671103482,13010.199546669995,213.92199198000162,54490.13611032001 2022-12-15,11:24:44.000,349,11114100,-795,0,1671103483,13010.24670083999,213.89379546000418,54490.18502016001 2022-12-15,11:24:45.000,349,11114140,-795,0,1671103484,13010.199546669995,213.92199198000162,54490.15008456 2022-12-15,11:24:46.000,349,11114158,-795,0,1671103485,13010.27364608,213.87264806999883,54490.34572392 2022-12-15,11:24:47.000,349,11114132,-795,0,1671103486,13010.260173459996,213.89379546000418,54490.240917120005 2022-12-15,11:24:48.000,349,11114134,-795,0,1671103487,13010.22649190999,213.9078937200029,54490.240917120005 2022-12-15,11:24:49.000,349,11114195,-795,0,1671103488,13010.23322822,213.92199198000162,54490.17803304 2022-12-15,11:24:50.000,349,11114134,-795,0,1671103489,13010.25343715,213.91494285000226,54490.35271104001 2022-12-15,11:24:51.000,349,11114124,-795,0,1671103490,13010.260173459996,213.86559893999947,54490.42258224 2022-12-15,11:24:52.000,349,11114171,-795,0,1671103491,13010.21301929,213.90084459000354,54490.23393000001 2022-12-15,11:24:53.000,349,11114209,-795,0,1671103492,13010.1523925,213.88674633000483,54490.1291232 2022-12-15,11:24:54.000,349,11114146,-795,0,1671103493,13010.16586511999,213.91494285000226,54490.21995576 2022-12-15,11:24:55.000,349,11114139,-795,0,1671103494,13010.219755599996,213.92199198000162,54490.34572392 2022-12-15,11:24:56.000,349,11114187,-795,0,1671103495,13010.22649190999,213.92199198000162,54490.32476256 2022-12-15,11:24:57.000,349,11114109,-795,0,1671103496,13010.179337739995,213.91494285000226,54490.17803304 2022-12-15,11:24:58.000,349,11114127,-795,0,1671103497,13010.098502019995,213.92199198000162,54490.1291232 2022-12-15,11:24:59.000,349,11114126,-795,0,1671103498,13010.12544725999,213.92199198000162,54490.13611032001 2022-12-15,11:25:00.000,349,11114124,-795,0,1671103499,13010.118710949995,213.91494285000226,54490.20598152 2022-12-15,11:25:01.000,349,11114131,-795,0,1671103500,13010.18607404999,213.9924832800025,54490.15008456 2022-12-15,11:25:02.000,349,11114123,-795,0,1671103501,13010.1523925,213.99953241000185,54490.09418760001 2022-12-15,11:25:03.000,349,11114190,-795,0,1671103502,13010.06482046999,213.9713358900044,54490.05226488 2022-12-15,11:25:04.000,349,11114155,-795,0,1671103503,13010.14565618999,213.9924832800025,54490.059252 2022-12-15,11:25:05.000,349,11114148,-795,0,1671103504,13010.23322822,213.99953241000185,54490.2688656 2022-12-15,11:25:06.000,349,11114128,-795,0,1671103505,13010.12544725999,213.9924832800025,54489.91252248 2022-12-15,11:25:07.000,349,11114079,-795,0,1671103506,13010.16586511999,213.99953241000185,54490.18502016001 2022-12-15,11:25:08.000,349,11114125,-795,0,1671103507,13010.13218357,214.04887632000464,54490.073226240005 2022-12-15,11:25:09.000,349,11114157,-795,0,1671103508,13010.16586511999,214.055925450004,54490.16405880001 2022-12-15,11:25:10.000,349,11114145,-795,0,1671103509,13010.19281036,214.07707284000207,54490.18502016001 2022-12-15,11:25:11.000,349,11114177,-795,0,1671103510,13010.17260143,214.07707284000207,54490.18502016001 2022-12-15,11:25:12.000,349,11114126,-795,0,1671103511,13010.078293089995,214.07002371000272,54489.98239368 2022-12-15,11:25:13.000,349,11114110,-795,0,1671103512,13010.1523925,214.08412197000143,54490.192007280006 2022-12-15,11:25:14.000,349,11114209,-795,0,1671103513,13010.14565618999,214.0911711000008,54490.2688656 2022-12-15,11:25:15.000,349,11114123,-795,0,1671103514,13010.179337739995,214.1052693599995,54490.22694288 2022-12-15,11:25:16.000,349,11114144,-795,0,1671103515,13010.13218357,214.1052693599995,54490.289826960005 2022-12-15,11:25:17.000,349,11114114,-795,0,1671103516,13010.10523832999,214.14051501000358,54490.08720048 2022-12-15,11:25:18.000,349,11114116,-795,0,1671103517,13010.098502019995,214.14756414000294,54490.15008456 2022-12-15,11:25:19.000,349,11114194,-795,0,1671103518,13010.06482046999,214.1052693599995,54490.10816184 2022-12-15,11:25:20.000,349,11114201,-795,0,1671103519,13010.11197464,214.13346588000422,54490.20598152 2022-12-15,11:25:21.000,349,11114155,-795,0,1671103520,13010.138919879995,214.12641675000486,54490.26187848001 2022-12-15,11:25:22.000,349,11114143,-795,0,1671103521,13010.13218357,214.11231848999887,54490.18502016001 2022-12-15,11:25:23.000,349,11114111,-795,0,1671103522,13010.098502019995,214.1546132700023,54490.18502016001 2022-12-15,11:25:24.000,349,11114138,-795,0,1671103523,13010.098502019995,214.1546132700023,54490.192007280006 2022-12-15,11:25:25.000,349,11114136,-795,0,1671103524,13010.098502019995,214.1546132700023,54490.14309744001 2022-12-15,11:25:26.000,349,11114139,-795,0,1671103525,13010.07155678,214.16871153000102,54490.16405880001 2022-12-15,11:25:27.000,349,11114153,-795,0,1671103526,13010.07155678,214.14756414000294,54490.16405880001 2022-12-15,11:25:28.000,349,11114164,-795,0,1671103527,13009.997457369995,214.14051501000358,54490.08720048 2022-12-15,11:25:29.000,349,11114181,-795,0,1671103528,13010.05134785,214.1898589199991,54490.21296864001 2022-12-15,11:25:30.000,349,11114158,-795,0,1671103529,13010.058084159995,214.17576066000038,54490.408608000005 2022-12-15,11:25:31.000,349,11114174,-795,0,1671103530,13010.06482046999,214.19690804999846,54490.33174968001 2022-12-15,11:25:32.000,349,11114106,-795,0,1671103531,13010.02440260999,214.19690804999846,54490.1989944 2022-12-15,11:25:33.000,349,11114146,-795,0,1671103532,13010.03113892,214.22510457000317,54490.122136080005 2022-12-15,11:25:34.000,349,11114166,-795,0,1671103533,13010.017666299995,214.2392028300019,54490.03130352 2022-12-15,11:25:35.000,349,11114181,-795,0,1671103534,13010.098502019995,214.3026450000034,54490.17803304 2022-12-15,11:25:36.000,349,11114166,-795,0,1671103535,13010.08502939999,214.21100631000445,54490.26187848001 2022-12-15,11:25:37.000,349,11114168,-795,0,1671103536,13010.11197464,214.28149760999804,54490.338736800004 2022-12-15,11:25:38.000,349,11114145,-795,0,1671103537,13010.098502019995,214.30969413000275,54490.28283984001 2022-12-15,11:25:39.000,349,11114140,-795,0,1671103538,13010.098502019995,214.26035021999996,54490.28283984001 2022-12-15,11:25:40.000,349,11114175,-795,0,1671103539,13010.138919879995,214.28149760999804,54490.27585272 2022-12-15,11:25:41.000,349,11114170,-795,0,1671103540,13010.07155678,214.29559587000404,54490.26187848001 2022-12-15,11:25:42.000,349,11114148,-795,0,1671103541,13010.06482046999,214.29559587000404,54490.16405880001 2022-12-15,11:25:43.000,349,11114170,-795,0,1671103542,13010.05134785,214.27444847999868,54490.10816184 2022-12-15,11:25:44.000,349,11114197,-795,0,1671103543,13010.07155678,214.33084152000083,54490.22694288 2022-12-15,11:25:45.000,349,11114167,-795,0,1671103544,13010.10523832999,214.37313630000426,54490.27585272 2022-12-15,11:25:46.000,349,11114159,-795,0,1671103545,13010.06482046999,214.33084152000083,54490.192007280006 2022-12-15,11:25:47.000,349,11114160,-795,0,1671103546,13010.037875229995,214.35903803999827,54490.1291232 2022-12-15,11:25:48.000,349,11114106,-795,0,1671103547,13010.08502939999,214.32379239000147,54490.18502016001 2022-12-15,11:25:49.000,349,11114135,-795,0,1671103548,13010.058084159995,214.38723456000298,54490.16405880001 2022-12-15,11:25:50.000,349,11114114,-795,0,1671103549,13010.058084159995,214.3378906500002,54490.1291232 2022-12-15,11:25:51.000,349,11114099,-795,0,1671103550,13010.02440260999,214.34493977999955,54490.01732928001 2022-12-15,11:25:52.000,349,11114161,-795,0,1671103551,13009.98398474999,214.3378906500002,54489.93348384 2022-12-15,11:25:53.000,349,11114115,-795,0,1671103552,13010.037875229995,214.3378906500002,54489.92649672001 2022-12-15,11:25:54.000,349,11114118,-795,0,1671103553,13010.05134785,214.3519889099989,54490.03829064 2022-12-15,11:25:55.000,349,11114136,-795,0,1671103554,13010.05134785,214.34493977999955,54490.073226240005 2022-12-15,11:25:56.000,349,11114176,-795,0,1671103555,13010.00419367999,214.32379239000147,54490.05226488 2022-12-15,11:25:57.000,349,11114142,-795,0,1671103556,13009.90314902999,214.3378906500002,54489.856625520006 2022-12-15,11:25:58.000,349,11114115,-795,0,1671103557,13009.84252223999,214.3378906500002,54489.89156112 2022-12-15,11:25:59.000,349,11114120,-795,0,1671103558,13009.93009427,214.3519889099989,54489.96143232 2022-12-15,11:26:00.000,349,11114168,-795,0,1671103559,13009.92335795999,214.29559587000404,54490.003355040004 2022-12-15,11:26:01.000,349,11114133,-795,0,1671103560,13009.9503032,214.3378906500002,54490.03829064 2022-12-15,11:26:02.000,349,11114090,-795,0,1671103561,13009.84252223999,214.37313630000426,54489.9893808 2022-12-15,11:26:03.000,349,11114114,-795,0,1671103562,13009.88294009999,214.34493977999955,54489.884574 2022-12-15,11:26:04.000,349,11114111,-795,0,1671103563,13009.90314902999,214.3519889099989,54489.99636792001 2022-12-15,11:26:05.000,349,11114110,-795,0,1671103564,13009.86273116999,214.3660871700049,54489.94047096 2022-12-15,11:26:06.000,349,11114148,-795,0,1671103565,13009.90314902999,214.3519889099989,54489.954445200005 2022-12-15,11:26:07.000,349,11114176,-795,0,1671103566,13009.86273116999,214.39428369000234,54489.737844480005 2022-12-15,11:26:08.000,349,11114155,-795,0,1671103567,13009.849258549999,214.35903803999827,54489.7448316 2022-12-15,11:26:09.000,349,11114183,-795,0,1671103568,13009.99072106,214.38018543000362,54490.09418760001 2022-12-15,11:26:10.000,349,11114195,-795,0,1671103569,13010.02440260999,214.38018543000362,54490.13611032001 2022-12-15,11:26:11.000,349,11114193,-795,0,1671103570,13010.02440260999,214.3660871700049,54490.14309744001 2022-12-15,11:26:12.000,349,11114150,-795,0,1671103571,13009.96377581999,214.33084152000083,54490.003355040004 2022-12-15,11:26:13.000,349,11114110,-795,0,1671103572,13009.97051213,214.4013328200017,54489.9893808 2022-12-15,11:26:14.000,349,11114139,-795,0,1671103573,13009.94356688999,214.4013328200017,54489.9893808 2022-12-15,11:26:15.000,349,11114218,-795,0,1671103574,13009.98398474999,214.40838195000106,54490.04527776001 2022-12-15,11:26:16.000,349,11114137,-795,0,1671103575,13009.98398474999,214.38723456000298,54490.1291232 2022-12-15,11:26:17.000,349,11114148,-795,0,1671103576,13009.97051213,214.42248020999978,54490.10117472 2022-12-15,11:26:18.000,349,11114148,-795,0,1671103577,13009.94356688999,214.44362759999785,54490.059252 2022-12-15,11:26:19.000,349,11114170,-795,0,1671103578,13010.017666299995,214.44362759999785,54490.171045920004 2022-12-15,11:26:20.000,349,11114124,-795,0,1671103579,13009.97051213,214.4365784699985,54490.10816184 2022-12-15,11:26:21.000,349,11114159,-795,0,1671103580,13009.936830579994,214.45772586000385,54490.122136080005 2022-12-15,11:26:22.000,349,11114121,-795,0,1671103581,13009.90988534,214.47182412000257,54490.03829064 2022-12-15,11:26:23.000,349,11114143,-795,0,1671103582,13009.896412719994,214.44362759999785,54489.9195096 2022-12-15,11:26:24.000,349,11114130,-795,0,1671103583,13009.84252223999,214.48592238000128,54489.92649672001 2022-12-15,11:26:25.000,349,11114134,-795,0,1671103584,13009.90314902999,214.50706976999936,54490.15707168 2022-12-15,11:26:26.000,349,11114166,-795,0,1671103585,13009.93009427,214.48592238000128,54490.15008456 2022-12-15,11:26:27.000,349,11114129,-795,0,1671103586,13009.815576999994,214.52821716000471,54490.073226240005 2022-12-15,11:26:28.000,349,11114159,-795,0,1671103587,13009.84252223999,214.53526629000407,54490.04527776001 2022-12-15,11:26:29.000,349,11114152,-795,0,1671103588,13009.84252223999,214.55641368000215,54490.03829064 2022-12-15,11:26:30.000,349,11114126,-795,0,1671103589,13009.869467479999,214.53526629000407,54490.122136080005 2022-12-15,11:26:31.000,349,11114140,-795,0,1671103590,13009.829049619999,214.5634628100015,54490.073226240005 2022-12-15,11:26:32.000,349,11114108,-795,0,1671103591,13009.808840689999,214.52116802999808,54489.84963840001 2022-12-15,11:26:33.000,349,11114162,-795,0,1671103592,13009.795368069994,214.5493645500028,54489.96143232 2022-12-15,11:26:34.000,349,11114185,-795,0,1671103593,13009.82231330999,214.51411889999872,54489.954445200005 2022-12-15,11:26:35.000,349,11114122,-795,0,1671103594,13009.815576999994,214.57051194000087,54489.92649672001 2022-12-15,11:26:36.000,349,11114112,-795,0,1671103595,13009.835785929994,214.52821716000471,54489.9195096 2022-12-15,11:26:37.000,349,11114151,-795,0,1671103596,13009.754950209994,214.57051194000087,54489.76579296 2022-12-15,11:26:38.000,349,11114086,-795,0,1671103597,13009.775159139994,214.5493645500028,54489.76579296 2022-12-15,11:26:39.000,349,11114139,-795,0,1671103598,13009.775159139994,214.5634628100015,54489.856625520006 2022-12-15,11:26:40.000,349,11114164,-795,0,1671103599,13009.808840689999,214.54231542000343,54489.9195096 2022-12-15,11:26:41.000,349,11114209,-795,0,1671103600,13009.86273116999,214.5634628100015,54489.94047096 2022-12-15,11:26:42.000,349,11114154,-795,0,1671103601,13009.815576999994,214.55641368000215,54489.87059976 2022-12-15,11:26:43.000,349,11114150,-795,0,1671103602,13009.829049619999,214.52821716000471,54489.79374144 2022-12-15,11:26:44.000,349,11114093,-795,0,1671103603,13009.876203789994,214.49297151000064,54489.835664160004 2022-12-15,11:26:45.000,349,11114113,-795,0,1671103604,13009.86273116999,214.52821716000471,54489.80771568001 2022-12-15,11:26:46.000,349,11114097,-795,0,1671103605,13009.889676409999,214.51411889999872,54489.86361264 2022-12-15,11:26:47.000,349,11114159,-795,0,1671103606,13009.835785929994,214.52821716000471,54489.737844480005 2022-12-15,11:26:48.000,349,11114107,-795,0,1671103607,13009.84252223999,214.52821716000471,54489.7448316 2022-12-15,11:26:49.000,349,11114148,-795,0,1671103608,13009.916621649994,214.52821716000471,54489.9195096 2022-12-15,11:26:50.000,349,11114152,-795,0,1671103609,13009.94356688999,214.49297151000064,54489.93348384 2022-12-15,11:26:51.000,349,11114166,-795,0,1671103610,13009.896412719994,214.48592238000128,54489.89156112 2022-12-15,11:26:52.000,349,11114157,-795,0,1671103611,13009.829049619999,214.49297151000064,54489.69592176 2022-12-15,11:26:53.000,349,11114123,-795,0,1671103612,13009.86273116999,214.51411889999872,54489.77976720001 2022-12-15,11:26:54.000,349,11114156,-795,0,1671103613,13009.768422829999,214.47887325000193,54489.77278008 2022-12-15,11:26:55.000,349,11114130,-795,0,1671103614,13009.781895449989,214.54231542000343,54489.86361264 2022-12-15,11:26:56.000,349,11114177,-795,0,1671103615,13009.781895449989,214.54231542000343,54489.80072856001 2022-12-15,11:26:57.000,349,11114124,-795,0,1671103616,13009.829049619999,214.5634628100015,54489.73085736001 2022-12-15,11:26:58.000,349,11114119,-795,0,1671103617,13009.849258549999,214.54231542000343,54489.7448316 2022-12-15,11:26:59.000,349,11114111,-795,0,1671103618,13009.835785929994,214.52821716000471,54489.82867704001 2022-12-15,11:27:00.000,349,11114155,-795,0,1671103619,13009.835785929994,214.5493645500028,54489.77278008 2022-12-15,11:27:01.000,349,11114118,-795,0,1671103620,13009.855994859994,214.53526629000407,54489.80771568001 2022-12-15,11:27:02.000,349,11114093,-795,0,1671103621,13009.754950209994,214.59165932999895,54489.570153600005 2022-12-15,11:27:03.000,349,11114131,-795,0,1671103622,13009.761686519989,214.62690498000302,54489.70290888 2022-12-15,11:27:04.000,349,11114108,-795,0,1671103623,13009.802104379989,214.64100324000174,54489.77976720001 2022-12-15,11:27:05.000,349,11114141,-795,0,1671103624,13009.869467479999,214.65510150000046,54489.94745808001 2022-12-15,11:27:06.000,349,11114100,-795,0,1671103625,13009.687587109998,214.6480523700011,54489.80072856001 2022-12-15,11:27:07.000,349,11114147,-795,0,1671103626,13009.728004969998,214.66215062999981,54489.82168992 2022-12-15,11:27:08.000,349,11114127,-795,0,1671103627,13009.721268659989,214.64100324000174,54489.64701192 2022-12-15,11:27:09.000,349,11114167,-795,0,1671103628,13009.600015079988,214.72559280000132,54489.71688312 2022-12-15,11:27:10.000,349,11114184,-795,0,1671103629,13009.721268659989,214.66919975999917,54489.82168992 2022-12-15,11:27:11.000,349,11114109,-795,0,1671103630,13009.721268659989,214.69034715000453,54489.84963840001 2022-12-15,11:27:12.000,349,11114170,-795,0,1671103631,13009.674114489993,214.6832980199979,54489.688934640006 2022-12-15,11:27:13.000,349,11114146,-795,0,1671103632,13009.728004969998,214.7114945400026,54489.667973280004 2022-12-15,11:27:14.000,349,11114122,-795,0,1671103633,13009.687587109998,214.71854367000196,54489.75880584001 2022-12-15,11:27:15.000,349,11114152,-795,0,1671103634,13009.707796039998,214.7114945400026,54489.80072856001 2022-12-15,11:27:16.000,349,11114130,-795,0,1671103635,13009.701059729989,214.76083844999812,54489.75880584001 2022-12-15,11:27:17.000,349,11114125,-795,0,1671103636,13009.606751389998,214.76083844999812,54489.59111496001 2022-12-15,11:27:18.000,349,11114117,-795,0,1671103637,13009.626960319998,214.76083844999812,54489.65399904 2022-12-15,11:27:19.000,349,11114117,-795,0,1671103638,13009.680850799989,214.76788758000475,54489.72387024 2022-12-15,11:27:20.000,349,11114131,-795,0,1671103639,13009.694323419993,214.7467401899994,54489.7448316 2022-12-15,11:27:21.000,349,11114127,-795,0,1671103640,13009.728004969998,214.76788758000475,54489.80771568001 2022-12-15,11:27:22.000,349,11114152,-795,0,1671103641,13009.748213899999,214.78903497000283,54489.7448316 2022-12-15,11:27:23.000,349,11114133,-795,0,1671103642,13009.694323419993,214.81723149000027,54489.71688312 2022-12-15,11:27:24.000,349,11114114,-795,0,1671103643,13009.761686519989,214.82428061999963,54489.79374144 2022-12-15,11:27:25.000,349,11114137,-795,0,1671103644,13009.707796039998,214.86657540000306,54489.75880584001 2022-12-15,11:27:26.000,349,11114175,-795,0,1671103645,13009.714532349994,214.8454280099977,54489.77278008 2022-12-15,11:27:27.000,349,11114139,-795,0,1671103646,13009.687587109998,214.9088701799992,54489.667973280004 2022-12-15,11:27:28.000,349,11114144,-795,0,1671103647,13009.728004969998,214.88067366000178,54489.7448316 2022-12-15,11:27:29.000,349,11114194,-795,0,1671103648,13009.761686519989,214.91591930999857,54489.87059976 2022-12-15,11:27:30.000,349,11114131,-795,0,1671103649,13009.82231330999,214.86657540000306,54489.98239368 2022-12-15,11:27:31.000,349,11114114,-795,0,1671103650,13009.82231330999,214.958214090002,54490.003355040004 2022-12-15,11:27:32.000,349,11114093,-795,0,1671103651,13009.815576999994,214.958214090002,54489.82168992 2022-12-15,11:27:33.000,349,11114129,-795,0,1671103652,13009.802104379989,214.93001757000457,54489.91252248 2022-12-15,11:27:34.000,349,11114140,-795,0,1671103653,13009.815576999994,214.93001757000457,54489.954445200005 2022-12-15,11:27:35.000,349,11114155,-795,0,1671103654,13009.788631759999,214.97231235000072,54489.97540656001 2022-12-15,11:27:36.000,349,11114151,-795,0,1671103655,13009.788631759999,214.958214090002,54489.96841944001 2022-12-15,11:27:37.000,349,11114160,-795,0,1671103656,13009.788631759999,214.98641060999944,54489.94047096 2022-12-15,11:27:38.000,349,11114161,-795,0,1671103657,13009.795368069994,214.97231235000072,54489.87758688001 2022-12-15,11:27:39.000,349,11114143,-795,0,1671103658,13009.835785929994,215.02870539000287,54490.003355040004 2022-12-15,11:27:40.000,349,11114144,-795,0,1671103659,13009.754950209994,215.00050886999816,54490.01732928001 2022-12-15,11:27:41.000,349,11114125,-795,0,1671103660,13009.768422829999,215.0216562600035,54489.98239368 2022-12-15,11:27:42.000,349,11114153,-795,0,1671103661,13009.761686519989,214.9934597399988,54489.9893808 2022-12-15,11:27:43.000,349,11114121,-795,0,1671103662,13009.707796039998,215.06395103999967,54489.79374144 2022-12-15,11:27:44.000,349,11114169,-795,0,1671103663,13009.734741279994,215.01460713000415,54489.79374144 2022-12-15,11:27:45.000,349,11114170,-795,0,1671103664,13009.82231330999,215.02870539000287,54489.98239368 2022-12-15,11:27:46.000,349,11114135,-795,0,1671103665,13009.788631759999,215.03575452000223,54490.01034216 2022-12-15,11:27:47.000,349,11114177,-795,0,1671103666,13009.761686519989,215.02870539000287,54489.98239368 2022-12-15,11:27:48.000,349,11114104,-795,0,1671103667,13009.701059729989,215.0569019100003,54489.82168992 2022-12-15,11:27:49.000,349,11114083,-795,0,1671103668,13009.788631759999,215.0569019100003,54489.86361264 2022-12-15,11:27:50.000,349,11114134,-795,0,1671103669,13009.754950209994,215.09919669000374,54489.9195096 2022-12-15,11:27:51.000,349,11114125,-795,0,1671103670,13009.781895449989,215.09214756000438,54489.89156112 2022-12-15,11:27:52.000,349,11114140,-795,0,1671103671,13009.721268659989,215.1062458200031,54489.82168992 2022-12-15,11:27:53.000,349,11114134,-795,0,1671103672,13009.788631759999,215.07804929999838,54489.86361264 2022-12-15,11:27:54.000,349,11114145,-795,0,1671103673,13009.869467479999,215.12739321000117,54490.024316400006 2022-12-15,11:27:55.000,349,11114123,-795,0,1671103674,13009.84252223999,215.16263885999797,54490.01732928001 2022-12-15,11:27:56.000,349,11114155,-795,0,1671103675,13009.815576999994,215.18378625000332,54489.9893808 2022-12-15,11:27:57.000,349,11114167,-795,0,1671103676,13009.761686519989,215.19788451000204,54489.82867704001 2022-12-15,11:27:58.000,349,11114075,-795,0,1671103677,13009.768422829999,215.19083538000268,54489.856625520006 2022-12-15,11:27:59.000,349,11114124,-795,0,1671103678,13009.802104379989,215.2049336400014,54489.96143232 2022-12-15,11:28:00.000,349,11114164,-795,0,1671103679,13009.761686519989,215.21903190000012,54489.96841944001 2022-12-15,11:28:01.000,349,11114150,-795,0,1671103680,13009.781895449989,215.2542775500042,54489.97540656001 2022-12-15,11:28:02.000,349,11114133,-795,0,1671103681,13009.748213899999,215.26132668000355,54489.94745808001 2022-12-15,11:28:03.000,349,11114168,-795,0,1671103682,13009.775159139994,215.28247407000163,54489.94745808001 2022-12-15,11:28:04.000,349,11114156,-795,0,1671103683,13009.781895449989,215.27542494000227,54489.9893808 2022-12-15,11:28:05.000,349,11114166,-795,0,1671103684,13009.754950209994,215.31771971999842,54489.9893808 2022-12-15,11:28:06.000,349,11114172,-795,0,1671103685,13009.768422829999,215.31067058999906,54490.003355040004 2022-12-15,11:28:07.000,349,11114155,-795,0,1671103686,13009.721268659989,215.31067058999906,54489.80771568001 2022-12-15,11:28:08.000,349,11114173,-795,0,1671103687,13009.734741279994,215.24722842000483,54489.82168992 2022-12-15,11:28:09.000,349,11114168,-795,0,1671103688,13009.781895449989,215.33886711000378,54489.92649672001 2022-12-15,11:28:10.000,349,11114147,-795,0,1671103689,13009.647169249998,215.29657233000034,54489.91252248 2022-12-15,11:28:11.000,349,11114141,-795,0,1671103690,13009.788631759999,215.32476884999778,54489.98239368 2022-12-15,11:28:12.000,349,11114127,-795,0,1671103691,13009.741477589989,215.3529653700025,54489.82168992 2022-12-15,11:28:13.000,349,11114126,-795,0,1671103692,13009.768422829999,215.37411276000057,54489.84963840001 2022-12-15,11:28:14.000,349,11114135,-795,0,1671103693,13009.795368069994,215.38116188999993,54489.954445200005 2022-12-15,11:28:15.000,349,11114167,-795,0,1671103694,13009.788631759999,215.38116188999993,54489.9195096 2022-12-15,11:28:16.000,349,11114146,-795,0,1671103695,13009.687587109998,215.40935841000464,54489.856625520006 2022-12-15,11:28:17.000,349,11114178,-795,0,1671103696,13009.728004969998,215.3882110199993,54489.89854824001 2022-12-15,11:28:18.000,349,11114136,-795,0,1671103697,13009.754950209994,215.40935841000464,54489.86361264 2022-12-15,11:28:19.000,349,11114170,-795,0,1671103698,13009.795368069994,215.402309279998,54490.03130352 2022-12-15,11:28:20.000,349,11114105,-795,0,1671103699,13009.795368069994,215.46575144999952,54489.954445200005 2022-12-15,11:28:21.000,349,11114163,-795,0,1671103700,13009.835785929994,215.48689884000487,54489.92649672001 2022-12-15,11:28:22.000,349,11114139,-795,0,1671103701,13009.748213899999,215.43755493000208,54489.87758688001 2022-12-15,11:28:23.000,349,11114147,-795,0,1671103702,13009.748213899999,215.46575144999952,54489.86361264 2022-12-15,11:28:24.000,349,11114185,-795,0,1671103703,13009.829049619999,215.47984970999823,54490.073226240005 2022-12-15,11:28:25.000,349,11114131,-795,0,1671103704,13009.84252223999,215.45870232000016,54490.059252 2022-12-15,11:28:26.000,349,11114156,-795,0,1671103705,13009.855994859994,215.4516531900008,54490.10117472 2022-12-15,11:28:27.000,349,11114212,-795,0,1671103706,13009.855994859994,215.5009971000036,54490.1291232 2022-12-15,11:28:28.000,349,11114114,-795,0,1671103707,13009.795368069994,215.47984970999823,54489.9893808 2022-12-15,11:28:29.000,349,11114092,-795,0,1671103708,13009.808840689999,215.5009971000036,54489.99636792001 2022-12-15,11:28:30.000,349,11114179,-795,0,1671103709,13009.795368069994,215.5150953600023,54490.05226488 2022-12-15,11:28:31.000,349,11114174,-795,0,1671103710,13009.788631759999,215.49394797000423,54490.08021336 2022-12-15,11:28:32.000,349,11114137,-795,0,1671103711,13009.741477589989,215.5150953600023,54489.96143232 2022-12-15,11:28:33.000,349,11114135,-795,0,1671103712,13009.802104379989,215.54329187999974,54490.04527776001 2022-12-15,11:28:34.000,349,11114122,-795,0,1671103713,13009.815576999994,215.57148840000445,54490.09418760001 2022-12-15,11:28:35.000,349,11114140,-795,0,1671103714,13009.815576999994,215.53624275000038,54489.9893808 2022-12-15,11:28:36.000,349,11114084,-795,0,1671103715,13009.802104379989,215.5150953600023,54490.01034216 2022-12-15,11:28:37.000,349,11114131,-795,0,1671103716,13009.714532349994,215.52214449000166,54489.905535360005 2022-12-15,11:28:38.000,349,11114172,-795,0,1671103717,13009.714532349994,215.52919362000102,54489.94047096 2022-12-15,11:28:39.000,349,11114141,-795,0,1671103718,13009.721268659989,215.5150953600023,54490.003355040004 2022-12-15,11:28:40.000,349,11114138,-795,0,1671103719,13009.741477589989,215.52919362000102,54490.04527776001 2022-12-15,11:28:41.000,349,11114137,-795,0,1671103720,13009.653905559993,215.5150953600023,54490.073226240005 2022-12-15,11:28:42.000,349,11114134,-795,0,1671103721,13009.674114489993,215.52214449000166,54490.01732928001 2022-12-15,11:28:43.000,349,11114147,-795,0,1671103722,13009.647169249998,215.52919362000102,54490.01034216 2022-12-15,11:28:44.000,349,11114106,-795,0,1671103723,13009.707796039998,215.53624275000038,54490.03130352 2022-12-15,11:28:45.000,349,11114110,-795,0,1671103724,13009.694323419993,215.54329187999974,54489.97540656001 2022-12-15,11:28:46.000,349,11114110,-795,0,1671103725,13009.674114489993,215.56443926999782,54489.954445200005 2022-12-15,11:28:47.000,349,11114139,-795,0,1671103726,13009.620224009988,215.55739013999846,54489.89156112 2022-12-15,11:28:48.000,349,11114160,-795,0,1671103727,13009.613487699993,215.56443926999782,54489.905535360005 2022-12-15,11:28:49.000,349,11114169,-795,0,1671103728,13009.653905559993,215.55739013999846,54490.10816184 2022-12-15,11:28:50.000,349,11114166,-795,0,1671103729,13009.714532349994,215.58558666000317,54490.122136080005 2022-12-15,11:28:51.000,349,11114153,-795,0,1671103730,13009.687587109998,215.60673405000125,54490.11514896001 2022-12-15,11:28:52.000,349,11114155,-795,0,1671103731,13009.701059729989,215.62788143999933,54490.10816184 2022-12-15,11:28:53.000,349,11114192,-795,0,1671103732,13009.701059729989,215.60673405000125,54490.073226240005 2022-12-15,11:28:54.000,349,11114135,-795,0,1671103733,13009.707796039998,215.60673405000125,54490.10816184 2022-12-15,11:28:55.000,349,11114087,-795,0,1671103734,13009.680850799989,215.58558666000317,54489.96841944001 2022-12-15,11:28:56.000,349,11114174,-795,0,1671103735,13009.687587109998,215.59263579000253,54490.16405880001 2022-12-15,11:28:57.000,349,11114166,-795,0,1671103736,13009.674114489993,215.5996849200019,54490.21995576 2022-12-15,11:28:58.000,349,11114180,-795,0,1671103737,13009.667378179998,215.62083230999997,54490.22694288 2022-12-15,11:28:59.000,349,11114160,-795,0,1671103738,13009.680850799989,215.6631270900034,54490.15008456 2022-12-15,11:29:00.000,349,11114071,-795,0,1671103739,13009.721268659989,215.65607796000404,54490.23393000001 2022-12-15,11:29:01.000,349,11114122,-795,0,1671103740,13009.714532349994,215.67722535000212,54490.20598152 2022-12-15,11:29:02.000,349,11114215,-795,0,1671103741,13009.707796039998,215.6983727400002,54490.240917120005 2022-12-15,11:29:03.000,349,11114174,-795,0,1671103742,13009.633696629993,215.68427448000148,54490.10117472 2022-12-15,11:29:04.000,349,11114175,-795,0,1671103743,13009.667378179998,215.7124709999989,54490.10117472 2022-12-15,11:29:05.000,349,11114166,-795,0,1671103744,13009.721268659989,215.70542186999955,54490.29681408 2022-12-15,11:29:06.000,349,11114199,-795,0,1671103745,13009.748213899999,215.70542186999955,54490.289826960005 2022-12-15,11:29:07.000,349,11114181,-795,0,1671103746,13009.721268659989,215.74771665000299,54490.29681408 2022-12-15,11:29:08.000,349,11114135,-795,0,1671103747,13009.674114489993,215.71952012999827,54490.15008456 2022-12-15,11:29:09.000,349,11114101,-795,0,1671103748,13009.694323419993,215.74771665000299,54490.17803304 2022-12-15,11:29:10.000,349,11114085,-795,0,1671103749,13009.674114489993,215.74771665000299,54490.1989944 2022-12-15,11:29:11.000,349,11114153,-795,0,1671103750,13009.593278769993,215.71952012999827,54490.03130352 2022-12-15,11:29:12.000,349,11114179,-795,0,1671103751,13009.633696629993,215.71952012999827,54490.10816184 2022-12-15,11:29:13.000,349,11114194,-795,0,1671103752,13009.667378179998,215.71952012999827,54490.13611032001 2022-12-15,11:29:14.000,349,11114136,-795,0,1671103753,13009.680850799989,215.7124709999989,54490.23393000001 2022-12-15,11:29:15.000,349,11114150,-795,0,1671103754,13009.680850799989,215.70542186999955,54490.28283984001 2022-12-15,11:29:16.000,349,11114132,-795,0,1671103755,13009.674114489993,215.71952012999827,54490.1989944 2022-12-15,11:29:17.000,349,11114149,-795,0,1671103756,13009.633696629993,215.7265692600049,54490.15008456 2022-12-15,11:29:18.000,349,11114193,-795,0,1671103757,13009.579806149988,215.7124709999989,54490.073226240005 2022-12-15,11:29:19.000,349,11114155,-795,0,1671103758,13009.593278769993,215.73361839000427,54490.03130352 2022-12-15,11:29:20.000,349,11114136,-795,0,1671103759,13009.653905559993,215.75476578000234,54490.16405880001 2022-12-15,11:29:21.000,349,11114179,-795,0,1671103760,13009.667378179998,215.74066752000363,54490.25489136 2022-12-15,11:29:22.000,349,11114160,-795,0,1671103761,13009.633696629993,215.71952012999827,54490.15008456 2022-12-15,11:29:23.000,349,11114150,-795,0,1671103762,13009.647169249998,215.70542186999955,54490.122136080005 2022-12-15,11:29:24.000,349,11114165,-795,0,1671103763,13009.667378179998,215.69132361000084,54490.15008456 2022-12-15,11:29:25.000,349,11114136,-795,0,1671103764,13009.647169249998,215.68427448000148,54490.1291232 2022-12-15,11:29:26.000,349,11114162,-795,0,1671103765,13009.660641869988,215.6983727400002,54490.10816184 2022-12-15,11:29:27.000,349,11114154,-795,0,1671103766,13009.579806149988,215.7124709999989,54489.91252248 2022-12-15,11:29:28.000,349,11114166,-795,0,1671103767,13009.613487699993,215.70542186999955,54490.059252 2022-12-15,11:29:29.000,349,11114117,-795,0,1671103768,13009.674114489993,215.69132361000084,54490.21995576 2022-12-15,11:29:30.000,349,11114141,-795,0,1671103769,13009.707796039998,215.7124709999989,54490.23393000001 2022-12-15,11:29:31.000,349,11114155,-795,0,1671103770,13009.667378179998,215.70542186999955,54490.23393000001 2022-12-15,11:29:32.000,349,11114138,-795,0,1671103771,13009.626960319998,215.64902883000468,54490.06623912001 2022-12-15,11:29:33.000,349,11114170,-795,0,1671103772,13009.674114489993,215.67722535000212,54490.073226240005 2022-12-15,11:29:34.000,349,11114124,-795,0,1671103773,13009.674114489993,215.65607796000404,54490.073226240005 2022-12-15,11:29:35.000,349,11114174,-795,0,1671103774,13009.694323419993,215.64902883000468,54490.059252 2022-12-15,11:29:36.000,349,11114168,-795,0,1671103775,13009.600015079988,215.6631270900034,54490.003355040004 2022-12-15,11:29:37.000,349,11114155,-795,0,1671103776,13009.552860909993,215.65607796000404,54490.024316400006 2022-12-15,11:29:38.000,349,11114175,-795,0,1671103777,13009.694323419993,215.64902883000468,54490.15707168 2022-12-15,11:29:39.000,349,11114141,-795,0,1671103778,13009.687587109998,215.65607796000404,54490.17803304 2022-12-15,11:29:40.000,349,11114122,-795,0,1671103779,13009.633696629993,215.6983727400002,54490.16405880001 2022-12-15,11:29:41.000,349,11114133,-795,0,1671103780,13009.687587109998,215.67722535000212,54490.122136080005 2022-12-15,11:29:42.000,349,11114154,-795,0,1671103781,13009.653905559993,215.70542186999955,54489.97540656001 2022-12-15,11:29:43.000,349,11114156,-795,0,1671103782,13009.613487699993,215.70542186999955,54490.06623912001 2022-12-15,11:29:44.000,349,11114181,-795,0,1671103783,13009.640432939988,215.67722535000212,54490.15008456 2022-12-15,11:29:45.000,349,11114133,-795,0,1671103784,13009.647169249998,215.7265692600049,54490.25489136 2022-12-15,11:29:46.000,349,11114161,-795,0,1671103785,13009.613487699993,215.74066752000363,54490.14309744001 2022-12-15,11:29:47.000,349,11114192,-795,0,1671103786,13009.559597220003,215.71952012999827,54490.10816184 2022-12-15,11:29:48.000,349,11114093,-795,0,1671103787,13009.606751389998,215.69132361000084,54490.122136080005 2022-12-15,11:29:49.000,349,11114140,-795,0,1671103788,13009.579806149988,215.6983727400002,54490.171045920004 2022-12-15,11:29:50.000,349,11114164,-795,0,1671103789,13009.620224009988,215.71952012999827,54490.240917120005 2022-12-15,11:29:51.000,349,11114144,-795,0,1671103790,13009.593278769993,215.75476578000234,54490.21995576 2022-12-15,11:29:52.000,349,11114175,-795,0,1671103791,13009.579806149988,215.74066752000363,54490.10816184 2022-12-15,11:29:53.000,349,11114149,-795,0,1671103792,13009.600015079988,215.77591317000042,54490.21995576 2022-12-15,11:29:54.000,349,11114160,-795,0,1671103793,13009.586542459998,215.74066752000363,54490.289826960005 2022-12-15,11:29:55.000,349,11114153,-795,0,1671103794,13009.586542459998,215.7618149100017,54490.31777544 2022-12-15,11:29:56.000,349,11114085,-795,0,1671103795,13009.552860909993,215.78296229999978,54490.15008456 2022-12-15,11:29:57.000,349,11114152,-795,0,1671103796,13009.465288879997,215.7618149100017,54489.96143232 2022-12-15,11:29:58.000,349,11114056,-795,0,1671103797,13009.465288879997,215.7618149100017,54490.024316400006 2022-12-15,11:29:59.000,349,11114113,-795,0,1671103798,13009.512443049993,215.76886404000106,54490.1291232 2022-12-15,11:30:00.000,349,11114130,-795,0,1671103799,13009.519179360002,215.80410968999786,54490.18502016001 2022-12-15,11:30:01.000,349,11114118,-795,0,1671103800,13009.552860909993,215.73361839000427,54490.15707168 2022-12-15,11:30:02.000,349,11114138,-795,0,1671103801,13009.559597220003,215.7970605599985,54490.04527776001 2022-12-15,11:30:03.000,349,11114153,-795,0,1671103802,13009.519179360002,215.74771665000299,54490.03829064 2022-12-15,11:30:04.000,349,11114073,-795,0,1671103803,13009.586542459998,215.77591317000042,54490.122136080005 2022-12-15,11:30:05.000,349,11114146,-795,0,1671103804,13009.566333529998,215.7618149100017,54490.15008456 2022-12-15,11:30:06.000,349,11114152,-795,0,1671103805,13009.519179360002,215.8252570800032,54490.10816184 2022-12-15,11:30:07.000,349,11114177,-795,0,1671103806,13009.451816259992,215.8252570800032,54490.03829064 2022-12-15,11:30:08.000,349,11114140,-795,0,1671103807,13009.485497809997,215.83935534000193,54490.03130352 2022-12-15,11:30:09.000,349,11114125,-795,0,1671103808,13009.579806149988,215.8111588200045,54490.20598152 2022-12-15,11:30:10.000,349,11114154,-795,0,1671103809,13009.559597220003,215.8252570800032,54490.17803304 2022-12-15,11:30:11.000,349,11114152,-795,0,1671103810,13009.498970430002,215.83935534000193,54490.21296864001 2022-12-15,11:30:12.000,349,11114188,-795,0,1671103811,13009.451816259992,215.8464044700013,54490.08021336 2022-12-15,11:30:13.000,349,11114182,-795,0,1671103812,13009.478761500002,215.87460098999873,54490.11514896001 2022-12-15,11:30:14.000,349,11114102,-795,0,1671103813,13009.566333529998,215.89574838000408,54490.192007280006 2022-12-15,11:30:15.000,349,11114189,-795,0,1671103814,13009.573069839993,215.9098466400028,54490.27585272 2022-12-15,11:30:16.000,349,11114163,-795,0,1671103815,13009.546124599998,215.93099403000087,54490.25489136 2022-12-15,11:30:17.000,349,11114114,-795,0,1671103816,13009.546124599998,215.91689577000216,54490.21995576 2022-12-15,11:30:18.000,349,11114141,-795,0,1671103817,13009.539388290003,215.95214141999895,54490.24790424 2022-12-15,11:30:19.000,349,11114161,-795,0,1671103818,13009.573069839993,215.96623967999767,54490.34572392 2022-12-15,11:30:20.000,349,11114089,-795,0,1671103819,13009.552860909993,216.00148533000174,54490.289826960005 2022-12-15,11:30:21.000,349,11114154,-795,0,1671103820,13009.546124599998,216.00148533000174,54490.31078832001 2022-12-15,11:30:22.000,349,11114169,-795,0,1671103821,13009.485497809997,216.0085344600011,54490.14309744001 2022-12-15,11:30:23.000,349,11114144,-795,0,1671103822,13009.478761500002,216.02263271999982,54490.1291232 2022-12-15,11:30:24.000,349,11114172,-795,0,1671103823,13009.512443049993,216.02968184999918,54490.1989944 2022-12-15,11:30:25.000,349,11114143,-795,0,1671103824,13009.532651979993,216.0085344600011,54490.31078832001 2022-12-15,11:30:26.000,349,11114217,-795,0,1671103825,13009.397925780002,216.06492750000325,54490.2688656 2022-12-15,11:30:27.000,349,11114184,-795,0,1671103826,13009.384453159997,216.0578783700039,54490.1989944 2022-12-15,11:30:28.000,349,11114156,-795,0,1671103827,13009.472025189993,216.0578783700039,54490.27585272 2022-12-15,11:30:29.000,349,11114130,-795,0,1671103828,13009.424871019997,216.05082924000453,54490.20598152 2022-12-15,11:30:30.000,349,11114181,-795,0,1671103829,13009.296881130002,216.08607489000133,54489.884574 2022-12-15,11:30:31.000,349,11114159,-795,0,1671103830,13009.404662089997,216.03673097999854,54490.1291232 2022-12-15,11:30:32.000,349,11114164,-795,0,1671103831,13009.357507920002,216.02263271999982,54490.003355040004 2022-12-15,11:30:33.000,349,11114153,-795,0,1671103832,13009.357507920002,216.0578783700039,54490.04527776001 2022-12-15,11:30:34.000,349,11114175,-795,0,1671103833,13009.431607329992,216.10017315000005,54490.15008456 2022-12-15,11:30:35.000,349,11114172,-795,0,1671103834,13009.431607329992,216.05082924000453,54490.1291232 2022-12-15,11:30:36.000,349,11114095,-795,0,1671103835,13009.445079949997,216.0931240200007,54490.11514896001 2022-12-15,11:30:37.000,349,11114099,-795,0,1671103836,13009.418134710002,216.0931240200007,54489.99636792001 2022-12-15,11:30:38.000,349,11114098,-795,0,1671103837,13009.438343640002,216.08607489000133,54489.94745808001 2022-12-15,11:30:39.000,349,11114174,-755,0,1671103838,13009.505706739998,216.1072222799994,54490.1291232 2022-12-15,11:30:40.000,349,11114161,-795,0,1671103839,13009.445079949997,216.1565661900022,54489.9893808 2022-12-15,11:30:41.000,349,11114178,-795,0,1671103840,13009.465288879997,216.12132053999812,54490.171045920004 2022-12-15,11:30:42.000,349,11114132,-795,0,1671103841,13009.465288879997,216.17771358000027,54490.15008456 2022-12-15,11:30:43.000,349,11114187,-795,0,1671103842,13009.485497809997,216.16361532000155,54490.10816184 2022-12-15,11:30:44.000,349,11114104,-795,0,1671103843,13009.478761500002,216.19886096999835,54490.11514896001 2022-12-15,11:30:45.000,349,11114162,-795,0,1671103844,13009.498970430002,216.19886096999835,54490.10816184 2022-12-15,11:30:46.000,349,11114147,-795,0,1671103845,13009.498970430002,216.27640139999858,54490.1291232 2022-12-15,11:30:47.000,349,11114120,-795,0,1671103846,13009.512443049993,216.24820488000114,54490.08021336 2022-12-15,11:30:48.000,349,11114195,-795,0,1671103847,13009.458552570002,216.28345052999794,54490.024316400006 2022-12-15,11:30:49.000,349,11114198,-795,0,1671103848,13009.532651979993,216.26230313999986,54490.13611032001 2022-12-15,11:30:50.000,349,11114119,-795,0,1671103849,13009.519179360002,216.29049966000457,54490.171045920004 2022-12-15,11:30:51.000,349,11114152,-795,0,1671103850,13009.505706739998,216.29049966000457,54490.192007280006 2022-12-15,11:30:52.000,349,11114122,-795,0,1671103851,13009.404662089997,216.33984357000008,54490.10816184 2022-12-15,11:30:53.000,349,11114105,-795,0,1671103852,13009.478761500002,216.34689269999944,54490.10117472 2022-12-15,11:30:54.000,349,11114147,-795,0,1671103853,13009.445079949997,216.36099095999816,54490.16405880001 2022-12-15,11:30:55.000,349,11114165,-795,0,1671103854,13009.391189469992,216.39623661000223,54490.15008456 2022-12-15,11:30:56.000,349,11114142,-795,0,1671103855,13009.391189469992,216.41033487000095,54490.06623912001 2022-12-15,11:30:57.000,349,11114185,-795,0,1671103856,13009.370980539992,216.4385313899984,54490.11514896001 2022-12-15,11:30:58.000,349,11114156,-795,0,1671103857,13009.445079949997,216.45262965000438,54490.23393000001 2022-12-15,11:30:59.000,349,11114163,-795,0,1671103858,13009.512443049993,216.4385313899984,54490.359698160006 2022-12-15,11:31:00.000,349,11114122,-795,0,1671103859,13009.445079949997,216.48082617000182,54490.31777544 2022-12-15,11:31:01.000,349,11114191,-795,0,1671103860,13009.458552570002,216.44558051999775,54490.31777544 2022-12-15,11:31:02.000,349,11114141,-795,0,1671103861,13009.377716850002,216.5019735599999,54490.15008456 2022-12-15,11:31:03.000,349,11114108,-795,0,1671103862,13009.370980539992,216.48082617000182,54490.1291232 2022-12-15,11:31:04.000,349,11114195,-795,0,1671103863,13009.451816259992,216.48082617000182,54490.29681408 2022-12-15,11:31:05.000,349,11114159,-795,0,1671103864,13009.458552570002,216.48787530000118,54490.32476256 2022-12-15,11:31:06.000,349,11114177,-795,0,1671103865,13009.472025189993,216.5019735599999,54490.31777544 2022-12-15,11:31:07.000,349,11114180,-795,0,1671103866,13009.465288879997,216.5513174700027,54490.35271104001 2022-12-15,11:31:08.000,349,11114115,-795,0,1671103867,13009.397925780002,216.57246486000076,54490.171045920004 2022-12-15,11:31:09.000,349,11114135,-795,0,1671103868,13009.451816259992,216.57246486000076,54490.26187848001 2022-12-15,11:31:10.000,349,11114154,-795,0,1671103869,13009.492234119993,216.58656311999948,54490.27585272 2022-12-15,11:31:11.000,349,11114172,-795,0,1671103870,13009.485497809997,216.57951399000012,54490.28283984001 2022-12-15,11:31:12.000,349,11114169,-795,0,1671103871,13009.458552570002,216.65705442000035,54490.22694288 2022-12-15,11:31:13.000,349,11114176,-795,0,1671103872,13009.377716850002,216.63590703000227,54490.04527776001 2022-12-15,11:31:14.000,349,11114204,-795,0,1671103873,13009.552860909993,216.67115267999907,54490.38764664 2022-12-15,11:31:15.000,349,11114218,-795,0,1671103874,13009.579806149988,216.64295616000163,54490.40162088001 2022-12-15,11:31:16.000,349,11114157,-795,0,1671103875,13009.525915669998,216.6641035499997,54490.3736724 2022-12-15,11:31:17.000,349,11114144,-795,0,1671103876,13009.492234119993,216.7134474600025,54490.18502016001 2022-12-15,11:31:18.000,349,11114079,-795,0,1671103877,13009.458552570002,216.69934920000378,54490.08720048 2022-12-15,11:31:19.000,349,11114161,-795,0,1671103878,13009.512443049993,216.70639833000314,54490.171045920004 2022-12-15,11:31:20.000,349,11114168,-795,0,1671103879,13009.438343640002,216.776889630004,54490.1291232 2022-12-15,11:31:21.000,349,11114158,-795,0,1671103880,13009.525915669998,216.79098789000273,54490.21995576 2022-12-15,11:31:22.000,349,11114162,-795,0,1671103881,13009.478761500002,216.81918441000016,54490.15707168 2022-12-15,11:31:23.000,349,11114117,-795,0,1671103882,13009.485497809997,216.78393876000337,54490.073226240005 2022-12-15,11:31:24.000,349,11114143,-795,0,1671103883,13009.492234119993,216.81918441000016,54490.17803304 2022-12-15,11:31:25.000,349,11114136,-795,0,1671103884,13009.451816259992,216.83328266999888,54490.04527776001 2022-12-15,11:31:26.000,349,11114159,-795,0,1671103885,13009.438343640002,216.88967571000103,54490.122136080005 2022-12-15,11:31:27.000,349,11114151,-795,0,1671103886,13009.458552570002,216.8755774500023,54490.06623912001 2022-12-15,11:31:28.000,349,11114133,-795,0,1671103887,13009.424871019997,216.9108230999991,54490.04527776001 2022-12-15,11:31:29.000,349,11114202,-795,0,1671103888,13009.505706739998,216.9108230999991,54490.10117472 2022-12-15,11:31:30.000,349,11114147,-795,0,1671103889,13009.472025189993,216.95311788000254,54490.171045920004 2022-12-15,11:31:31.000,349,11114121,-795,0,1671103890,13009.492234119993,216.93197049000446,54490.20598152 2022-12-15,11:31:32.000,349,11114128,-795,0,1671103891,13009.458552570002,216.93901962000382,54490.11514896001 2022-12-15,11:31:33.000,349,11114089,-795,0,1671103892,13009.458552570002,217.00246178999805,54490.15707168 2022-12-15,11:31:34.000,349,11114160,-795,0,1671103893,13009.370980539992,216.98131439999997,54490.18502016001 2022-12-15,11:31:35.000,349,11114193,-795,0,1671103894,13009.404662089997,216.98131439999997,54490.192007280006 2022-12-15,11:31:36.000,349,11114162,-795,0,1671103895,13009.411398399992,216.9954126599987,54490.171045920004 2022-12-15,11:31:37.000,349,11114156,-795,0,1671103896,13009.458552570002,217.0236091800034,54490.240917120005 2022-12-15,11:31:38.000,349,11114148,-795,0,1671103897,13009.498970430002,217.04475657000148,54490.32476256 2022-12-15,11:31:39.000,349,11114188,-795,0,1671103898,13009.505706739998,217.08000221999828,54490.338736800004 2022-12-15,11:31:40.000,349,11114151,-795,0,1671103899,13009.445079949997,217.06590395999956,54490.18502016001 2022-12-15,11:31:41.000,349,11114146,-795,0,1671103900,13009.485497809997,217.0870513500049,54490.26187848001 2022-12-15,11:31:42.000,349,11114124,-795,0,1671103901,13009.357507920002,217.09410048000427,54490.03829064 2022-12-15,11:31:43.000,349,11114196,-795,0,1671103902,13009.391189469992,217.08000221999828,54490.14309744001 2022-12-15,11:31:44.000,349,11114088,-795,0,1671103903,13009.478761500002,217.11524787000235,54490.36668528 2022-12-15,11:31:45.000,349,11114207,-795,0,1671103904,13009.485497809997,217.1575426499985,54490.32476256 2022-12-15,11:31:46.000,349,11114188,-795,0,1671103905,13009.472025189993,217.19278830000258,54490.29681408 2022-12-15,11:31:47.000,349,11114151,-795,0,1671103906,13009.472025189993,217.15049351999915,54490.192007280006 2022-12-15,11:31:48.000,349,11114135,-795,0,1671103907,13009.424871019997,217.19278830000258,54490.30380120001 2022-12-15,11:31:49.000,349,11114124,-795,0,1671103908,13009.465288879997,217.18573917000322,54490.21995576 2022-12-15,11:31:50.000,349,11114205,-795,0,1671103909,13009.445079949997,217.2068865600013,54490.23393000001 2022-12-15,11:31:51.000,349,11114170,-795,0,1671103910,13009.525915669998,217.23508307999873,54490.25489136 2022-12-15,11:31:52.000,349,11114205,-795,0,1671103911,13009.458552570002,217.22098482,54490.14309744001 2022-12-15,11:31:53.000,349,11114169,-795,0,1671103912,13009.458552570002,217.19983743000193,54490.22694288 2022-12-15,11:31:54.000,349,11114181,-795,0,1671103913,13009.519179360002,217.15049351999915,54490.338736800004 2022-12-15,11:31:55.000,349,11114192,-795,0,1671103914,13009.546124599998,217.22098482,54490.338736800004 2022-12-15,11:31:56.000,349,11114120,-795,0,1671103915,13009.505706739998,217.21393569000065,54490.30380120001 2022-12-15,11:31:57.000,349,11114144,-795,0,1671103916,13009.458552570002,217.19278830000258,54490.11514896001 2022-12-15,11:31:58.000,349,11114137,-795,0,1671103917,13009.438343640002,217.2068865600013,54490.122136080005 2022-12-15,11:31:59.000,349,11114160,-795,0,1671103918,13009.411398399992,217.24918134000472,54490.21296864001 2022-12-15,11:32:00.000,349,11114145,-795,0,1671103919,13009.370980539992,217.2421322099981,54490.15008456 2022-12-15,11:32:01.000,349,11114156,-795,0,1671103920,13009.465288879997,217.22803394999937,54490.20598152 2022-12-15,11:32:02.000,349,11114206,-795,0,1671103921,13009.404662089997,217.2421322099981,54490.15707168 2022-12-15,11:32:03.000,349,11114172,-795,0,1671103922,13009.431607329992,217.23508307999873,54490.024316400006 2022-12-15,11:32:04.000,349,11114150,-795,0,1671103923,13009.445079949997,217.22098482,54490.192007280006 2022-12-15,11:32:05.000,349,11114131,-795,0,1671103924,13009.411398399992,217.25623047000408,54490.13611032001 2022-12-15,11:32:06.000,349,11114162,-795,0,1671103925,13009.418134710002,217.23508307999873,54490.15707168 2022-12-15,11:32:07.000,349,11114193,-795,0,1671103926,13009.317090060002,217.28442699000152,54490.01034216 2022-12-15,11:32:08.000,349,11114198,-795,0,1671103927,13009.384453159997,217.29147612000088,54490.024316400006 2022-12-15,11:32:09.000,349,11114164,-795,0,1671103928,13009.404662089997,217.32672176999768,54490.21296864001 2022-12-15,11:32:10.000,349,11114217,-795,0,1671103929,13009.404662089997,217.31967263999832,54490.192007280006 2022-12-15,11:32:11.000,349,11114161,-795,0,1671103930,13009.404662089997,217.34082003000367,54490.17803304 2022-12-15,11:32:12.000,349,11114142,-795,0,1671103931,13009.391189469992,217.34786916000303,54490.171045920004 2022-12-15,11:32:13.000,349,11114168,-795,0,1671103932,13009.296881130002,217.3337709000043,54489.94745808001 2022-12-15,11:32:14.000,349,11114148,-795,0,1671103933,13009.249726959992,217.34082003000367,54489.96841944001 2022-12-15,11:32:15.000,349,11114118,-795,0,1671103934,13009.391189469992,217.37606568000047,54490.11514896001 2022-12-15,11:32:16.000,349,11114167,-795,0,1671103935,13009.384453159997,217.39721306999854,54490.171045920004 2022-12-15,11:32:17.000,349,11114174,-795,0,1671103936,13009.404662089997,217.4183604600039,54490.1291232 2022-12-15,11:32:18.000,349,11114169,-795,0,1671103937,13009.404662089997,217.41131133000454,54490.14309744001 2022-12-15,11:32:19.000,349,11114122,-795,0,1671103938,13009.438343640002,217.44655698000133,54490.24790424 2022-12-15,11:32:20.000,349,11114115,-795,0,1671103939,13009.424871019997,217.43245872000261,54490.20598152 2022-12-15,11:32:21.000,349,11114184,-795,0,1671103940,13009.418134710002,217.44655698000133,54490.21296864001 2022-12-15,11:32:22.000,349,11114148,-795,0,1671103941,13009.397925780002,217.44655698000133,54490.13611032001 2022-12-15,11:32:23.000,349,11114136,-795,0,1671103942,13009.431607329992,217.43950785000197,54490.11514896001 2022-12-15,11:32:24.000,349,11114133,-795,0,1671103943,13009.438343640002,217.43950785000197,54490.1989944 2022-12-15,11:32:25.000,349,11114172,-795,0,1671103944,13009.478761500002,217.48180262999813,54490.23393000001 2022-12-15,11:32:26.000,349,11114143,-795,0,1671103945,13009.431607329992,217.49590089000412,54490.17803304 2022-12-15,11:32:27.000,349,11114133,-755,0,1671103946,13009.451816259992,217.48180262999813,54490.14309744001 2022-12-15,11:32:28.000,349,11114083,-795,0,1671103947,13009.465288879997,217.48885176000476,54490.21296864001 2022-12-15,11:32:29.000,349,11114109,-795,0,1671103948,13009.478761500002,217.46065524000005,54490.15008456 2022-12-15,11:32:30.000,349,11114179,-795,0,1671103949,13009.478761500002,217.48180262999813,54490.21995576 2022-12-15,11:32:31.000,349,11114153,-795,0,1671103950,13009.478761500002,217.46065524000005,54490.192007280006 2022-12-15,11:32:32.000,349,11114125,-795,0,1671103951,13009.451816259992,217.46065524000005,54490.14309744001 2022-12-15,11:32:33.000,349,11114157,-795,0,1671103952,13009.492234119993,217.43950785000197,54490.192007280006 2022-12-15,11:32:34.000,349,11114171,-795,0,1671103953,13009.539388290003,217.4536061100007,54490.21296864001 2022-12-15,11:32:35.000,349,11114144,-795,0,1671103954,13009.552860909993,217.43245872000261,54490.20598152 2022-12-15,11:32:36.000,349,11114189,-795,0,1671103955,13009.600015079988,217.43245872000261,54490.35271104001 2022-12-15,11:32:37.000,349,11114146,-795,0,1671103956,13009.579806149988,217.43950785000197,54490.32476256 2022-12-15,11:32:38.000,349,11114143,-795,0,1671103957,13009.512443049993,217.43950785000197,54490.171045920004 2022-12-15,11:32:39.000,349,11114160,-795,0,1671103958,13009.559597220003,217.44655698000133,54490.17803304 2022-12-15,11:32:40.000,349,11114144,-795,0,1671103959,13009.593278769993,217.44655698000133,54490.289826960005 2022-12-15,11:32:41.000,349,11114183,-795,0,1671103960,13009.606751389998,217.4536061100007,54490.240917120005 2022-12-15,11:32:42.000,349,11114138,-795,0,1671103961,13009.573069839993,217.48885176000476,54490.240917120005 2022-12-15,11:32:43.000,349,11114186,-795,0,1671103962,13009.498970430002,217.48180262999813,54490.17803304 2022-12-15,11:32:44.000,349,11114112,-755,0,1671103963,13009.532651979993,217.50295002000348,54490.22694288 2022-12-15,11:32:45.000,349,11114117,-795,0,1671103964,13009.579806149988,217.53114654000092,54490.21995576 2022-12-15,11:32:46.000,349,11114083,-795,0,1671103965,13009.539388290003,217.48180262999813,54490.22694288 2022-12-15,11:32:47.000,349,11114143,-795,0,1671103966,13009.525915669998,217.52409741000156,54490.08021336 2022-12-15,11:32:48.000,349,11114170,-795,0,1671103967,13009.566333529998,217.53114654000092,54490.10117472 2022-12-15,11:32:49.000,349,11114138,-795,0,1671103968,13009.600015079988,217.57344132000435,54490.31078832001 2022-12-15,11:32:50.000,349,11114170,-795,0,1671103969,13009.566333529998,217.55934305999835,54490.28283984001 2022-12-15,11:32:51.000,349,11114129,-795,0,1671103970,13009.593278769993,217.60868697000114,54490.32476256 2022-12-15,11:32:52.000,349,11114130,-795,0,1671103971,13009.573069839993,217.57344132000435,54490.30380120001 2022-12-15,11:32:53.000,349,11114176,-795,0,1671103972,13009.519179360002,217.67212914000265,54490.10816184 2022-12-15,11:32:54.000,349,11114158,-795,0,1671103973,13009.539388290003,217.64393261999794,54490.10816184 2022-12-15,11:32:55.000,349,11114180,-795,0,1671103974,13009.532651979993,217.6650800100033,54490.23393000001 2022-12-15,11:32:56.000,349,11114164,-795,0,1671103975,13009.505706739998,217.68622740000137,54490.17803304 2022-12-15,11:32:57.000,349,11114152,-795,0,1671103976,13009.492234119993,217.70737478999945,54490.171045920004 2022-12-15,11:32:58.000,349,11114138,-795,0,1671103977,13009.539388290003,217.70737478999945,54490.25489136 2022-12-15,11:32:59.000,349,11114134,-795,0,1671103978,13009.647169249998,217.73557131000416,54490.42956936001 2022-12-15,11:33:00.000,349,11114118,-795,0,1671103979,13009.586542459998,217.74262044000352,54490.39463376 2022-12-15,11:33:01.000,349,11114126,-795,0,1671103980,13009.606751389998,217.77081696000096,54490.31078832001 2022-12-15,11:33:02.000,349,11114132,-795,0,1671103981,13009.532651979993,217.7637678300016,54490.27585272 2022-12-15,11:33:03.000,349,11114197,-795,0,1671103982,13009.566333529998,217.74262044000352,54490.2688656 2022-12-15,11:33:04.000,349,11114179,-795,0,1671103983,13009.613487699993,217.77081696000096,54490.40162088001 2022-12-15,11:33:05.000,349,11114140,-795,0,1671103984,13009.653905559993,217.75671870000224,54490.42956936001 2022-12-15,11:33:06.000,349,11114145,-795,0,1671103985,13009.633696629993,217.7637678300016,54490.38764664 2022-12-15,11:33:07.000,349,11114101,-795,0,1671103986,13009.613487699993,217.78491521999968,54490.2688656 2022-12-15,11:33:08.000,349,11114099,-795,0,1671103987,13009.606751389998,217.77786609000032,54490.359698160006 2022-12-15,11:33:09.000,349,11114159,-795,0,1671103988,13009.552860909993,217.79196434999903,54490.2688656 2022-12-15,11:33:10.000,349,11114184,-795,0,1671103989,13009.586542459998,217.77081696000096,54490.38065952001 2022-12-15,11:33:11.000,349,11114114,-795,0,1671103990,13009.586542459998,217.77081696000096,54490.39463376 2022-12-15,11:33:12.000,349,11114201,-795,0,1671103991,13009.586542459998,217.74262044000352,54490.27585272 2022-12-15,11:33:13.000,349,11114127,-795,0,1671103992,13009.620224009988,217.75671870000224,54490.30380120001 2022-12-15,11:33:14.000,349,11114173,-795,0,1671103993,13009.653905559993,217.73557131000416,54490.43655648 2022-12-15,11:33:15.000,349,11114104,-795,0,1671103994,13009.546124599998,217.73557131000416,54490.10117472 2022-12-15,11:33:16.000,349,11114084,-795,0,1671103995,13009.593278769993,217.75671870000224,54490.27585272 2022-12-15,11:33:17.000,349,11114167,-795,0,1671103996,13009.613487699993,217.77081696000096,54490.16405880001 2022-12-15,11:33:18.000,349,11114110,-795,0,1671103997,13009.613487699993,217.75671870000224,54490.18502016001 2022-12-15,11:33:19.000,349,11114126,-795,0,1671103998,13009.694323419993,217.78491521999968,54490.2688656 2022-12-15,11:33:20.000,349,11114162,-795,0,1671103999,13009.680850799989,217.7637678300016,54490.27585272 2022-12-15,11:33:21.000,349,11114149,-795,0,1671104000,13009.734741279994,217.74262044000352,54490.35271104001 2022-12-15,11:33:22.000,349,11114131,-795,0,1671104001,13009.687587109998,217.77786609000032,54490.2688656 2022-12-15,11:33:23.000,349,11114154,-795,0,1671104002,13009.640432939988,217.79196434999903,54490.21995576 2022-12-15,11:33:24.000,349,11114122,-795,0,1671104003,13009.613487699993,217.77786609000032,54490.171045920004 2022-12-15,11:33:25.000,349,11114127,-795,0,1671104004,13009.667378179998,217.78491521999968,54490.29681408 2022-12-15,11:33:26.000,349,11114163,-795,0,1671104005,13009.674114489993,217.7990134799984,54490.33174968001 2022-12-15,11:33:27.000,349,11114117,-795,0,1671104006,13009.660641869988,217.8131117400044,54490.27585272 2022-12-15,11:33:28.000,349,11114168,-795,0,1671104007,13009.600015079988,217.82016087000375,54490.21995576 2022-12-15,11:33:29.000,349,11114161,-795,0,1671104008,13009.559597220003,217.86950477999926,54490.25489136 2022-12-15,11:33:30.000,349,11114142,-795,0,1671104009,13009.674114489993,217.87655390999862,54490.31777544 2022-12-15,11:33:31.000,349,11114132,-795,0,1671104010,13009.640432939988,217.8906521700046,54490.39463376 2022-12-15,11:33:32.000,349,11114141,-795,0,1671104011,13009.579806149988,217.9117995600027,54490.24790424 2022-12-15,11:33:33.000,349,11114182,-795,0,1671104012,13009.546124599998,217.91884869000205,54490.2688656 2022-12-15,11:33:34.000,349,11114166,-795,0,1671104013,13009.532651979993,217.9470452099995,54490.17803304 2022-12-15,11:33:35.000,349,11114169,-795,0,1671104014,13009.525915669998,217.93999608000013,54490.27585272 2022-12-15,11:33:36.000,349,11114156,-795,0,1671104015,13009.485497809997,217.93999608000013,54490.10117472 2022-12-15,11:33:37.000,349,11114123,-795,0,1671104016,13009.472025189993,217.98933999000292,54490.17803304 2022-12-15,11:33:38.000,349,11114156,-795,0,1671104017,13009.519179360002,217.98933999000292,54490.33174968001 2022-12-15,11:33:39.000,349,11114102,-795,0,1671104018,13009.512443049993,218.010487380001,54490.31777544 2022-12-15,11:33:40.000,349,11114124,-795,0,1671104019,13009.505706739998,218.01753651000035,54490.28283984001 2022-12-15,11:33:41.000,349,11114149,-795,0,1671104020,13009.492234119993,218.0457330299978,54490.30380120001 2022-12-15,11:33:42.000,349,11114129,-795,0,1671104021,13009.438343640002,218.05278216000443,54490.192007280006 2022-12-15,11:33:43.000,349,11114119,-795,0,1671104022,13009.451816259992,218.0457330299978,54490.15707168 2022-12-15,11:33:44.000,349,11114127,-795,0,1671104023,13009.546124599998,218.06688042000314,54490.359698160006 2022-12-15,11:33:45.000,349,11114171,-795,0,1671104024,13009.539388290003,218.0739295500025,54490.42258224 2022-12-15,11:33:46.000,349,11114189,-795,0,1671104025,13009.498970430002,218.05278216000443,54490.35271104001 2022-12-15,11:33:47.000,349,11114129,-795,0,1671104026,13009.485497809997,218.09507694000058,54490.31777544 2022-12-15,11:33:48.000,349,11114122,-795,0,1671104027,13009.559597220003,218.05278216000443,54490.38065952001 2022-12-15,11:33:49.000,349,11114195,-795,0,1671104028,13009.566333529998,218.0245856399997,54490.359698160006 2022-12-15,11:33:50.000,349,11114172,-795,0,1671104029,13009.573069839993,217.99638912000228,54490.359698160006 2022-12-15,11:33:51.000,349,11114178,-795,0,1671104030,13009.573069839993,217.98229086000356,54490.38065952001 2022-12-15,11:33:52.000,349,11114160,-795,0,1671104031,13009.546124599998,217.98933999000292,54490.23393000001 2022-12-15,11:33:53.000,349,11114140,-795,0,1671104032,13009.573069839993,217.98229086000356,54490.338736800004 2022-12-15,11:33:54.000,349,11114123,-795,0,1671104033,13009.606751389998,217.99638912000228,54490.4435436 2022-12-15,11:33:55.000,349,11114158,-795,0,1671104034,13009.633696629993,217.98933999000292,54490.45053072001 2022-12-15,11:33:56.000,349,11114138,-795,0,1671104035,13009.633696629993,217.9752417300042,54490.39463376 2022-12-15,11:33:57.000,349,11114172,-795,0,1671104036,13009.606751389998,218.010487380001,54490.22694288 2022-12-15,11:33:58.000,349,11114098,-795,0,1671104037,13009.546124599998,217.99638912000228,54490.22694288 2022-12-15,11:33:59.000,349,11114108,-795,0,1671104038,13009.559597220003,217.9752417300042,54490.30380120001 2022-12-15,11:34:00.000,349,11114170,-795,0,1671104039,13009.579806149988,217.99638912000228,54490.34572392 2022-12-15,11:34:01.000,349,11114160,-795,0,1671104040,13009.606751389998,217.99638912000228,54490.45053072001 2022-12-15,11:34:02.000,349,11114194,-795,0,1671104041,13009.626960319998,218.00343825000164,54490.33174968001 2022-12-15,11:34:03.000,349,11114133,-795,0,1671104042,13009.606751389998,218.010487380001,54490.22694288 2022-12-15,11:34:04.000,349,11114143,-795,0,1671104043,13009.640432939988,217.99638912000228,54490.22694288 2022-12-15,11:34:05.000,349,11114174,-795,0,1671104044,13009.647169249998,218.03868389999843,54490.22694288 2022-12-15,11:34:06.000,349,11114185,-795,0,1671104045,13009.620224009988,218.05278216000443,54490.23393000001 2022-12-15,11:34:07.000,349,11114144,-795,0,1671104046,13009.532651979993,218.06688042000314,54490.11514896001 2022-12-15,11:34:08.000,349,11114184,-795,0,1671104047,13009.552860909993,218.08802781000122,54490.15707168 2022-12-15,11:34:09.000,349,11114164,-795,0,1671104048,13009.606751389998,218.10212606999994,54490.33174968001 2022-12-15,11:34:10.000,349,11114146,-795,0,1671104049,13009.620224009988,218.13032259000465,54490.35271104001 2022-12-15,11:34:11.000,349,11114167,-795,0,1671104050,13009.600015079988,218.10212606999994,54490.35271104001 2022-12-15,11:34:12.000,349,11114088,-795,0,1671104051,13009.573069839993,218.15146998000273,54490.18502016001 2022-12-15,11:34:13.000,349,11114090,-795,0,1671104052,13009.593278769993,218.1585191100021,54490.17803304 2022-12-15,11:34:14.000,349,11114147,-795,0,1671104053,13009.579806149988,218.13032259000465,54490.240917120005 2022-12-15,11:34:15.000,349,11114101,-795,0,1671104054,13009.579806149988,218.19376475999888,54490.31078832001 2022-12-15,11:34:16.000,349,11114164,-795,0,1671104055,13009.445079949997,218.1585191100021,54489.89156112 2022-12-15,11:34:17.000,349,11114139,-795,0,1671104056,13009.438343640002,218.21491215000424,54490.073226240005 2022-12-15,11:34:18.000,349,11114156,-795,0,1671104057,13009.525915669998,218.19376475999888,54490.15008456 2022-12-15,11:34:19.000,349,11114146,-795,0,1671104058,13009.546124599998,218.25015780000103,54490.36668528 2022-12-15,11:34:20.000,349,11114148,-795,0,1671104059,13009.579806149988,218.22901041000296,54490.48546632 2022-12-15,11:34:21.000,349,11114185,-795,0,1671104060,13009.579806149988,218.21491215000424,54490.45053072001 2022-12-15,11:34:22.000,349,11114183,-795,0,1671104061,13009.525915669998,218.21491215000424,54490.359698160006 2022-12-15,11:34:23.000,349,11114150,-795,0,1671104062,13009.532651979993,218.22901041000296,54490.31777544 2022-12-15,11:34:24.000,349,11114122,-795,0,1671104063,13009.620224009988,218.25015780000103,54490.457517840005 2022-12-15,11:34:25.000,349,11114150,-795,0,1671104064,13009.633696629993,218.25015780000103,54490.49245344 2022-12-15,11:34:26.000,349,11114121,-795,0,1671104065,13009.573069839993,218.21491215000424,54490.47847920001 2022-12-15,11:34:27.000,349,11114145,-795,0,1671104066,13009.546124599998,218.26425605999975,54490.35271104001 2022-12-15,11:34:28.000,349,11114138,-795,0,1671104067,13009.505706739998,218.20081388999824,54490.34572392 2022-12-15,11:34:29.000,349,11114132,-795,0,1671104068,13009.579806149988,218.17966650000017,54490.40162088001 2022-12-15,11:34:30.000,349,11114142,-795,0,1671104069,13009.600015079988,218.1585191100021,54490.42258224 2022-12-15,11:34:31.000,349,11114167,-795,0,1671104070,13009.579806149988,218.17966650000017,54490.46450496 2022-12-15,11:34:32.000,349,11114182,-795,0,1671104071,13009.525915669998,218.14442085000337,54490.33174968001 2022-12-15,11:34:33.000,349,11114128,-795,0,1671104072,13009.593278769993,218.10212606999994,54490.4435436 2022-12-15,11:34:34.000,349,11114122,-715,0,1671104073,13009.687587109998,218.137371720004,54490.54136328 2022-12-15,11:34:35.000,349,11114138,-795,0,1671104074,13009.680850799989,218.14442085000337,54490.54136328 2022-12-15,11:34:36.000,349,11114159,-795,0,1671104075,13009.633696629993,218.09507694000058,54490.46450496 2022-12-15,11:34:37.000,349,11114127,-795,0,1671104076,13009.573069839993,218.12327345999802,54490.21296864001 2022-12-15,11:34:38.000,349,11114197,-795,0,1671104077,13009.586542459998,218.08802781000122,54490.30380120001 2022-12-15,11:34:39.000,349,11114150,-795,0,1671104078,13009.640432939988,218.06688042000314,54490.40162088001 2022-12-15,11:34:40.000,349,11114135,-795,0,1671104079,13009.660641869988,218.08097868000186,54490.43655648 2022-12-15,11:34:41.000,349,11114159,-795,0,1671104080,13009.647169249998,218.1091751999993,54490.53437616 2022-12-15,11:34:42.000,349,11114141,-795,0,1671104081,13009.586542459998,218.08097868000186,54490.36668528 2022-12-15,11:34:43.000,349,11114159,-795,0,1671104082,13009.525915669998,218.12327345999802,54490.240917120005 2022-12-15,11:34:44.000,349,11114134,-795,0,1671104083,13009.573069839993,218.11622432999866,54490.33174968001 2022-12-15,11:34:45.000,349,11114145,-795,0,1671104084,13009.519179360002,218.13032259000465,54490.31777544 2022-12-15,11:34:46.000,349,11114113,-795,0,1671104085,13009.512443049993,218.14442085000337,54490.338736800004 2022-12-15,11:34:47.000,349,11114177,-795,0,1671104086,13009.566333529998,218.14442085000337,54490.38065952001 2022-12-15,11:34:48.000,349,11114109,-795,0,1671104087,13009.431607329992,218.1585191100021,54490.1989944 2022-12-15,11:34:49.000,349,11114178,-795,0,1671104088,13009.431607329992,218.18671562999953,54490.31777544 2022-12-15,11:34:50.000,349,11114096,-795,0,1671104089,13009.532651979993,218.1726173700008,54490.4435436 2022-12-15,11:34:51.000,349,11114134,-795,0,1671104090,13009.492234119993,218.19376475999888,54490.3736724 2022-12-15,11:34:52.000,349,11114188,-795,0,1671104091,13009.404662089997,218.20081388999824,54490.28283984001 2022-12-15,11:34:53.000,349,11114130,-795,0,1671104092,13009.370980539992,218.20786302000488,54490.289826960005 2022-12-15,11:34:54.000,349,11114143,-795,0,1671104093,13009.391189469992,218.24310867000167,54490.359698160006 2022-12-15,11:34:55.000,349,11114186,-795,0,1671104094,13009.458552570002,218.25015780000103,54490.33174968001 2022-12-15,11:34:56.000,349,11114144,-795,0,1671104095,13009.364244229997,218.22901041000296,54490.240917120005 2022-12-15,11:34:57.000,349,11114115,-795,0,1671104096,13009.377716850002,218.25015780000103,54490.20598152 2022-12-15,11:34:58.000,349,11114147,-795,0,1671104097,13009.478761500002,218.2572069300004,54490.359698160006 2022-12-15,11:34:59.000,349,11114113,-795,0,1671104098,13009.451816259992,218.32769823000126,54490.36668528 2022-12-15,11:35:00.000,349,11114142,-795,0,1671104099,13009.431607329992,218.30655084000318,54490.31078832001 2022-12-15,11:35:01.000,349,11114117,-795,0,1671104100,13009.445079949997,218.34179648999998,54490.408608000005 2022-12-15,11:35:02.000,349,11114137,-795,0,1671104101,13009.445079949997,218.3206491000019,54490.30380120001 2022-12-15,11:35:03.000,349,11114150,-795,0,1671104102,13009.445079949997,218.31359997000254,54490.30380120001 2022-12-15,11:35:04.000,349,11114142,-795,0,1671104103,13009.451816259992,218.29950171000382,54490.42956936001 2022-12-15,11:35:05.000,349,11114153,-795,0,1671104104,13009.451816259992,218.33474736000062,54490.39463376 2022-12-15,11:35:06.000,349,11114157,-795,0,1671104105,13009.438343640002,218.3206491000019,54490.338736800004 2022-12-15,11:35:07.000,349,11114165,-795,0,1671104106,13009.472025189993,218.34179648999998,54490.22694288 2022-12-15,11:35:08.000,349,11114154,-795,0,1671104107,13009.478761500002,218.2713051899991,54490.33174968001 2022-12-15,11:35:09.000,349,11114169,-795,0,1671104108,13009.451816259992,218.28540344999783,54490.22694288 2022-12-15,11:35:10.000,349,11114154,-795,0,1671104109,13009.492234119993,218.28540344999783,54490.28283984001 2022-12-15,11:35:11.000,349,11114164,-795,0,1671104110,13009.512443049993,218.2572069300004,54490.2688656 2022-12-15,11:35:12.000,349,11114166,-795,0,1671104111,13009.404662089997,218.2219612800036,54490.192007280006 2022-12-15,11:35:13.000,349,11114136,-795,0,1671104112,13009.519179360002,218.2219612800036,54490.1989944 2022-12-15,11:35:14.000,349,11114125,-795,0,1671104113,13009.505706739998,218.19376475999888,54490.32476256 2022-12-15,11:35:15.000,349,11114161,-795,0,1671104114,13009.539388290003,218.20786302000488,54490.29681408 2022-12-15,11:35:16.000,349,11114126,-795,0,1671104115,13009.532651979993,218.17966650000017,54490.27585272 2022-12-15,11:35:17.000,349,11114111,-795,0,1671104116,13009.384453159997,218.18671562999953,54490.073226240005 2022-12-15,11:35:18.000,349,11114081,-795,0,1671104117,13009.424871019997,218.14442085000337,54489.954445200005 2022-12-15,11:35:19.000,349,11114166,-795,0,1671104118,13009.525915669998,218.14442085000337,54490.171045920004 2022-12-15,11:35:20.000,349,11114121,-795,0,1671104119,13009.519179360002,218.10212606999994,54490.23393000001 2022-12-15,11:35:21.000,349,11114181,-795,0,1671104120,13009.573069839993,218.1091751999993,54490.28283984001 2022-12-15,11:35:22.000,349,11114162,-795,0,1671104121,13009.559597220003,218.12327345999802,54490.3736724 2022-12-15,11:35:23.000,349,11114115,-795,0,1671104122,13009.532651979993,218.06688042000314,54490.10117472 2022-12-15,11:35:24.000,349,11114119,-795,0,1671104123,13009.546124599998,218.10212606999994,54490.20598152 2022-12-15,11:35:25.000,349,11114096,-795,0,1671104124,13009.532651979993,218.06688042000314,54490.1989944 2022-12-15,11:35:26.000,349,11114138,-795,0,1671104125,13009.546124599998,218.08097868000186,54490.21296864001 2022-12-15,11:35:27.000,349,11114149,-795,0,1671104126,13009.498970430002,218.12327345999802,54490.21995576 2022-12-15,11:35:28.000,349,11114135,-795,0,1671104127,13009.498970430002,218.12327345999802,54490.1291232 2022-12-15,11:35:29.000,349,11114202,-795,0,1671104128,13009.485497809997,218.137371720004,54490.1989944 2022-12-15,11:35:30.000,349,11114093,-795,0,1671104129,13009.525915669998,218.11622432999866,54490.30380120001 2022-12-15,11:35:31.000,349,11114158,-795,0,1671104130,13009.465288879997,218.1585191100021,54490.240917120005 2022-12-15,11:35:32.000,349,11114138,-795,0,1671104131,13009.397925780002,218.17966650000017,54490.122136080005 2022-12-15,11:35:33.000,349,11114149,-795,0,1671104132,13009.458552570002,218.17966650000017,54490.171045920004 2022-12-15,11:35:34.000,349,11114134,-795,0,1671104133,13009.411398399992,218.20786302000488,54490.1989944 2022-12-15,11:35:35.000,349,11114167,-795,0,1671104134,13009.404662089997,218.20786302000488,54490.17803304 2022-12-15,11:35:36.000,349,11114168,-795,0,1671104135,13009.404662089997,218.2713051899991,54490.22694288 2022-12-15,11:35:37.000,349,11114145,-795,0,1671104136,13009.350771609992,218.25015780000103,54490.15008456 2022-12-15,11:35:38.000,349,11114172,-795,0,1671104137,13009.350771609992,218.29950171000382,54490.20598152 2022-12-15,11:35:39.000,349,11114127,-795,0,1671104138,13009.357507920002,218.30655084000318,54490.24790424 2022-12-15,11:35:40.000,349,11114108,-795,0,1671104139,13009.337298990002,218.29245258000446,54490.240917120005 2022-12-15,11:35:41.000,349,11114144,-795,0,1671104140,13009.323826369997,218.3206491000019,54490.192007280006 2022-12-15,11:35:42.000,349,11114131,-795,0,1671104141,13009.323826369997,218.32769823000126,54490.21296864001 2022-12-15,11:35:43.000,349,11114136,-795,0,1671104142,13009.310353749992,218.29950171000382,54490.16405880001 2022-12-15,11:35:44.000,349,11114161,-795,0,1671104143,13009.303617439997,218.30655084000318,54490.10117472 2022-12-15,11:35:45.000,349,11114187,-795,0,1671104144,13009.404662089997,218.34179648999998,54490.359698160006 2022-12-15,11:35:46.000,349,11114142,-795,0,1671104145,13009.364244229997,218.34884561999934,54490.35271104001 2022-12-15,11:35:47.000,349,11114150,-795,0,1671104146,13009.404662089997,218.32769823000126,54490.35271104001 2022-12-15,11:35:48.000,349,11114147,-795,0,1671104147,13009.344035299997,218.32769823000126,54490.10816184 2022-12-15,11:35:49.000,349,11114157,-795,0,1671104148,13009.337298990002,218.34884561999934,54490.171045920004 2022-12-15,11:35:50.000,349,11114127,-795,0,1671104149,13009.337298990002,218.3699930100047,54490.192007280006 2022-12-15,11:35:51.000,349,11114160,-795,0,1671104150,13009.370980539992,218.34884561999934,54490.20598152 2022-12-15,11:35:52.000,349,11114183,-795,0,1671104151,13009.364244229997,218.3558947499987,54490.18502016001 2022-12-15,11:35:53.000,349,11114172,-715,0,1671104152,13009.357507920002,218.3840912700034,54490.22694288 2022-12-15,11:35:54.000,349,11114145,-795,0,1671104153,13009.431607329992,218.39114040000277,54490.31777544 2022-12-15,11:35:55.000,349,11114168,-795,0,1671104154,13009.424871019997,218.43343517999892,54490.34572392 2022-12-15,11:35:56.000,349,11114187,-795,0,1671104155,13009.364244229997,218.39818953000213,54490.28283984001 2022-12-15,11:35:57.000,349,11114159,-795,0,1671104156,13009.317090060002,218.39818953000213,54490.15008456 2022-12-15,11:35:58.000,349,11114086,-795,0,1671104157,13009.310353749992,218.4193369200002,54490.1291232 2022-12-15,11:35:59.000,349,11114180,-795,0,1671104158,13009.384453159997,218.4193369200002,54490.21296864001 2022-12-15,11:36:00.000,349,11114166,-795,0,1671104159,13009.377716850002,218.4193369200002,54490.26187848001 2022-12-15,11:36:01.000,349,11114157,-795,0,1671104160,13009.296881130002,218.4052386600015,54490.10117472 2022-12-15,11:36:02.000,349,11114157,-795,0,1671104161,13009.310353749992,218.43343517999892,54490.1291232 2022-12-15,11:36:03.000,349,11114116,-795,0,1671104162,13009.283408509997,218.468680830003,54490.05226488 2022-12-15,11:36:04.000,349,11114105,-795,0,1671104163,13009.350771609992,218.44753343999764,54490.16405880001 2022-12-15,11:36:05.000,349,11114127,-795,0,1671104164,13009.330562679992,218.47572996000235,54490.08021336 2022-12-15,11:36:06.000,349,11114169,-795,0,1671104165,13009.323826369997,218.46163170000364,54490.08021336 2022-12-15,11:36:07.000,349,11114124,-795,0,1671104166,13009.269935889992,218.46163170000364,54490.024316400006 2022-12-15,11:36:08.000,349,11114167,-795,0,1671104167,13009.296881130002,218.47572996000235,54489.96143232 2022-12-15,11:36:09.000,349,11114158,-795,0,1671104168,13009.364244229997,218.5039264799998,54490.1989944 2022-12-15,11:36:10.000,349,11114164,-795,0,1671104169,13009.370980539992,218.468680830003,54490.18502016001 2022-12-15,11:36:11.000,349,11114137,-795,0,1671104170,13009.323826369997,218.48982822000107,54490.03829064 2022-12-15,11:36:12.000,349,11114118,-795,0,1671104171,13009.357507920002,218.4827790900017,54490.122136080005 2022-12-15,11:36:13.000,349,11114168,-795,0,1671104172,13009.317090060002,218.5180247399985,54489.94745808001 2022-12-15,11:36:14.000,349,11114142,-795,0,1671104173,13009.276672200001,218.51097560999915,54490.01732928001 2022-12-15,11:36:15.000,349,11114187,-795,0,1671104174,13009.317090060002,218.48982822000107,54490.10816184 2022-12-15,11:36:16.000,349,11114147,-795,0,1671104175,13009.357507920002,218.54622126000322,54490.10117472 2022-12-15,11:36:17.000,349,11114134,-795,0,1671104176,13009.330562679992,218.54622126000322,54490.073226240005 2022-12-15,11:36:18.000,349,11114127,-795,0,1671104177,13009.290144819992,218.59556516999874,54489.96841944001 2022-12-15,11:36:19.000,349,11114134,-795,0,1671104178,13009.269935889992,218.6167125600041,54489.9893808 2022-12-15,11:36:20.000,349,11114106,-795,0,1671104179,13009.337298990002,218.6026142999981,54490.122136080005 2022-12-15,11:36:21.000,349,11114124,-795,0,1671104180,13009.357507920002,218.6026142999981,54490.06623912001 2022-12-15,11:36:22.000,349,11114179,-795,0,1671104181,13009.229518029992,218.60966343000473,54490.003355040004 2022-12-15,11:36:23.000,349,11114189,-795,0,1671104182,13009.249726959992,218.64490908000153,54489.96841944001 2022-12-15,11:36:24.000,349,11114118,-795,0,1671104183,13009.310353749992,218.6660564699996,54490.10117472 2022-12-15,11:36:25.000,349,11114138,-795,0,1671104184,13009.323826369997,218.68720385999768,54490.13611032001 2022-12-15,11:36:26.000,349,11114167,-795,0,1671104185,13009.283408509997,218.70130212000367,54490.059252 2022-12-15,11:36:27.000,349,11114162,-795,0,1671104186,13009.242990649996,218.70835125000303,54490.03829064 2022-12-15,11:36:28.000,349,11114124,-795,0,1671104187,13009.269935889992,218.70130212000367,54490.10816184 2022-12-15,11:36:29.000,349,11114210,-795,0,1671104188,13009.276672200001,218.7506460299992,54490.13611032001 2022-12-15,11:36:30.000,349,11114195,-795,0,1671104189,13009.303617439997,218.79294081000262,54490.21296864001 2022-12-15,11:36:31.000,349,11114127,-795,0,1671104190,13009.350771609992,218.79294081000262,54490.17803304 2022-12-15,11:36:32.000,349,11114176,-795,0,1671104191,13009.249726959992,218.80703907000134,54490.14309744001 2022-12-15,11:36:33.000,349,11114167,-795,0,1671104192,13009.303617439997,218.82113733000006,54490.171045920004 2022-12-15,11:36:34.000,349,11114172,-795,0,1671104193,13009.296881130002,218.84933385000477,54490.10117472 2022-12-15,11:36:35.000,349,11114168,-795,0,1671104194,13009.364244229997,218.84933385000477,54490.30380120001 2022-12-15,11:36:36.000,349,11114156,-795,0,1671104195,13009.438343640002,218.82818645999942,54490.22694288 2022-12-15,11:36:37.000,349,11114159,-795,0,1671104196,13009.344035299997,218.88457950000156,54490.18502016001 2022-12-15,11:36:38.000,349,11114163,-795,0,1671104197,13009.310353749992,218.84228471999813,54490.08720048 2022-12-15,11:36:39.000,349,11114181,-795,0,1671104198,13009.296881130002,218.87048124000285,54490.09418760001 2022-12-15,11:36:40.000,349,11114174,-795,0,1671104199,13009.350771609992,218.87048124000285,54490.1989944 2022-12-15,11:36:41.000,349,11114163,-795,0,1671104200,13009.391189469992,218.88457950000156,54490.26187848001 2022-12-15,11:36:42.000,349,11114149,-795,0,1671104201,13009.370980539992,218.90572688999964,54490.18502016001 2022-12-15,11:36:43.000,349,11114175,-795,0,1671104202,13009.370980539992,218.8634321100035,54490.16405880001 2022-12-15,11:36:44.000,349,11114138,-795,0,1671104203,13009.290144819992,218.8634321100035,54490.024316400006 2022-12-15,11:36:45.000,349,11114175,-795,0,1671104204,13009.377716850002,218.89867776000028,54490.122136080005 2022-12-15,11:36:46.000,349,11114144,-795,0,1671104205,13009.330562679992,218.92687427999772,54490.15008456 2022-12-15,11:36:47.000,349,11114181,-795,0,1671104206,13009.323826369997,218.9409725400037,54490.11514896001 2022-12-15,11:36:48.000,349,11114120,-795,0,1671104207,13009.283408509997,218.90572688999964,54490.06623912001 2022-12-15,11:36:49.000,349,11114129,-795,0,1671104208,13009.317090060002,218.95507080000243,54490.03829064 2022-12-15,11:36:50.000,349,11114151,-795,0,1671104209,13009.263199579997,218.90572688999964,54490.14309744001 2022-12-15,11:36:51.000,349,11114137,-795,0,1671104210,13009.344035299997,218.912776019999,54490.03829064 2022-12-15,11:36:52.000,349,11114093,-795,0,1671104211,13009.296881130002,218.9409725400037,54490.04527776001 2022-12-15,11:36:53.000,349,11114143,-795,0,1671104212,13009.344035299997,218.9409725400037,54490.06623912001 2022-12-15,11:36:54.000,349,11114147,-795,0,1671104213,13009.290144819992,218.9409725400037,54490.04527776001 2022-12-15,11:36:55.000,349,11114147,-795,0,1671104214,13009.344035299997,218.9621199300018,54490.1291232 2022-12-15,11:36:56.000,349,11114166,-795,0,1671104215,13009.330562679992,218.93392341000435,54490.15008456 2022-12-15,11:36:57.000,349,11114186,-795,0,1671104216,13009.323826369997,218.94802167000307,54490.073226240005 2022-12-15,11:36:58.000,349,11114172,-795,0,1671104217,13009.283408509997,218.95507080000243,54490.08021336 2022-12-15,11:36:59.000,349,11114127,-795,0,1671104218,13009.350771609992,218.95507080000243,54490.192007280006 2022-12-15,11:37:00.000,349,11114181,-795,0,1671104219,13009.330562679992,218.9621199300018,54490.122136080005 2022-12-15,11:37:01.000,349,11114139,-795,0,1671104220,13009.296881130002,218.96916906000115,54490.17803304 2022-12-15,11:37:02.000,349,11114132,-795,0,1671104221,13009.283408509997,218.9621199300018,54490.10816184 2022-12-15,11:37:03.000,349,11114158,-795,0,1671104222,13009.269935889992,218.99031644999923,54490.003355040004 2022-12-15,11:37:04.000,349,11114140,-795,0,1671104223,13009.256463270001,219.03261123000266,54490.10816184 2022-12-15,11:37:05.000,349,11114123,-795,0,1671104224,13009.303617439997,219.01851297000394,54490.28283984001 2022-12-15,11:37:06.000,349,11114171,-795,0,1671104225,13009.330562679992,219.01851297000394,54490.289826960005 2022-12-15,11:37:07.000,349,11114144,-795,0,1671104226,13009.290144819992,219.08195513999817,54490.28283984001 2022-12-15,11:37:08.000,349,11114168,-795,0,1671104227,13009.263199579997,219.03966036000202,54490.1291232 2022-12-15,11:37:09.000,349,11114142,-795,0,1671104228,13009.189100169991,219.0749060099988,54490.14309744001 2022-12-15,11:37:10.000,349,11114186,-795,0,1671104229,13009.168891239991,219.0749060099988,54490.20598152 2022-12-15,11:37:11.000,349,11114141,-795,0,1671104230,13009.162154929996,219.10310253000353,54490.171045920004 2022-12-15,11:37:12.000,349,11114167,-795,0,1671104231,13009.081319209996,219.11015166000288,54490.1291232 2022-12-15,11:37:13.000,349,11114181,-795,0,1671104232,13009.135209690001,219.11720079000224,54490.17803304 2022-12-15,11:37:14.000,349,11114160,-795,0,1671104233,13009.162154929996,219.13834818000032,54490.30380120001 2022-12-15,11:37:15.000,349,11114151,-795,0,1671104234,13009.242990649996,219.2088394800012,54490.23393000001 2022-12-15,11:37:16.000,349,11114180,-795,0,1671104235,13009.162154929996,219.14539730999968,54490.10117472 2022-12-15,11:37:17.000,349,11114169,-795,0,1671104236,13009.216045410001,219.2088394800012,54490.21995576 2022-12-15,11:37:18.000,349,11114143,-795,0,1671104237,13009.168891239991,219.19474122000247,54490.13611032001 2022-12-15,11:37:19.000,349,11114182,-795,0,1671104238,13009.05437397,219.2229377399999,54490.073226240005 2022-12-15,11:37:20.000,349,11114151,-795,0,1671104239,13009.040901349996,219.16654469999776,54489.94745808001 2022-12-15,11:37:21.000,349,11114145,-795,0,1671104240,13009.189100169991,219.22998686999927,54490.18502016001 2022-12-15,11:37:22.000,349,11114172,-795,0,1671104241,13009.175627550001,219.25113426000462,54490.21296864001 2022-12-15,11:37:23.000,349,11114174,-795,0,1671104242,13009.155418620001,219.22998686999927,54490.23393000001 2022-12-15,11:37:24.000,349,11114175,-795,0,1671104243,13009.168891239991,219.20179035000183,54490.192007280006 2022-12-15,11:37:25.000,349,11114192,-795,0,1671104244,13009.141945999996,219.22998686999927,54490.15008456 2022-12-15,11:37:26.000,349,11114136,-795,0,1671104245,13009.128473379991,219.22998686999927,54490.024316400006 2022-12-15,11:37:27.000,349,11114144,-795,0,1671104246,13009.121737069996,219.1876920900031,54489.9893808 2022-12-15,11:37:28.000,349,11114101,-795,0,1671104247,13009.11500076,219.2088394800012,54490.059252 2022-12-15,11:37:29.000,349,11114194,-795,0,1671104248,13009.162154929996,219.15244643999904,54490.05226488 2022-12-15,11:37:30.000,349,11114130,-795,0,1671104249,13009.155418620001,219.1735938300044,54490.073226240005 2022-12-15,11:37:31.000,349,11114183,-795,0,1671104250,13009.182363859996,219.1594955699984,54490.04527776001 2022-12-15,11:37:32.000,349,11114107,-795,0,1671104251,13009.121737069996,219.19474122000247,54489.905535360005 2022-12-15,11:37:33.000,349,11114110,-795,0,1671104252,13009.148682309991,219.13129905000096,54489.94745808001 2022-12-15,11:37:34.000,349,11114096,-795,0,1671104253,13009.128473379991,219.14539730999968,54489.92649672001 2022-12-15,11:37:35.000,349,11114110,-795,0,1671104254,13009.101528139996,219.10310253000353,54489.80771568001 2022-12-15,11:37:36.000,349,11114140,-795,0,1671104255,13009.101528139996,219.09605340000417,54489.9195096 2022-12-15,11:37:37.000,349,11114158,-795,0,1671104256,13009.162154929996,219.10310253000353,54489.82168992 2022-12-15,11:37:38.000,349,11114140,-795,0,1671104257,13009.162154929996,219.11720079000224,54489.87059976 2022-12-15,11:37:39.000,349,11114143,-795,0,1671104258,13009.189100169991,219.09605340000417,54489.94745808001 2022-12-15,11:37:40.000,349,11114122,-795,0,1671104259,13009.168891239991,219.11015166000288,54489.86361264 2022-12-15,11:37:41.000,349,11114146,-795,0,1671104260,13009.155418620001,219.0749060099988,54489.856625520006 2022-12-15,11:37:42.000,349,11114126,-795,0,1671104261,13009.162154929996,219.10310253000353,54489.84963840001 2022-12-15,11:37:43.000,349,11114184,-795,0,1671104262,13009.148682309991,219.09605340000417,54489.84963840001 2022-12-15,11:37:44.000,349,11114168,-795,0,1671104263,13009.101528139996,219.0749060099988,54489.73085736001 2022-12-15,11:37:45.000,349,11114201,-795,0,1671104264,13009.155418620001,219.10310253000353,54489.884574 2022-12-15,11:37:46.000,349,11114142,-795,0,1671104265,13009.222781719996,219.08195513999817,54490.003355040004 2022-12-15,11:37:47.000,349,11114187,-795,0,1671104266,13009.222781719996,219.0890042700048,54489.99636792001 2022-12-15,11:37:48.000,349,11114135,-795,0,1671104267,13009.175627550001,219.0749060099988,54489.96143232 2022-12-15,11:37:49.000,349,11114160,-795,0,1671104268,13009.148682309991,219.08195513999817,54489.8147028 2022-12-15,11:37:50.000,349,11114132,-795,0,1671104269,13009.141945999996,219.1242499200016,54489.84963840001 2022-12-15,11:37:51.000,349,11114106,-795,0,1671104270,13009.11500076,219.10310253000353,54489.8147028 2022-12-15,11:37:52.000,349,11114133,-795,0,1671104271,13009.02742872999,219.11015166000288,54489.56316648001 2022-12-15,11:37:53.000,349,11114162,-795,0,1671104272,13009.081319209996,219.1242499200016,54489.75880584001 2022-12-15,11:37:54.000,349,11114114,-795,0,1671104273,13009.088055519991,219.1735938300044,54489.89156112 2022-12-15,11:37:55.000,349,11114100,-795,0,1671104274,13009.0745829,219.13834818000032,54489.7448316 2022-12-15,11:37:56.000,349,11114097,-795,0,1671104275,13009.067846589991,219.16654469999776,54489.84265128 2022-12-15,11:37:57.000,349,11114162,-795,0,1671104276,13009.04763765999,219.18064296000375,54489.68194752001 2022-12-15,11:37:58.000,349,11114102,-795,0,1671104277,13009.04763765999,219.19474122000247,54489.73085736001 2022-12-15,11:37:59.000,349,11114189,-795,0,1671104278,13009.081319209996,219.18064296000375,54489.80771568001 2022-12-15,11:38:00.000,349,11114143,-795,0,1671104279,13009.067846589991,219.23703599999862,54489.84963840001 2022-12-15,11:38:01.000,349,11114139,-795,0,1671104280,13009.108264449991,219.2088394800012,54489.87758688001 2022-12-15,11:38:02.000,349,11114137,-795,0,1671104281,13009.02742872999,219.25113426000462,54489.80771568001 2022-12-15,11:38:03.000,349,11114162,-795,0,1671104282,13009.02742872999,219.25818339000398,54489.77976720001 2022-12-15,11:38:04.000,349,11114153,-795,0,1671104283,13009.04763765999,219.27933078000206,54489.84963840001 2022-12-15,11:38:05.000,349,11114161,-795,0,1671104284,13009.081319209996,219.23703599999862,54489.80072856001 2022-12-15,11:38:06.000,349,11114147,-795,0,1671104285,13008.919647769995,219.3075272999995,54489.45835968 2022-12-15,11:38:07.000,349,11114131,-795,0,1671104286,13009.108264449991,219.26523252000334,54489.84265128 2022-12-15,11:38:08.000,349,11114126,-715,0,1671104287,13009.0745829,219.30047817000013,54489.856625520006 2022-12-15,11:38:09.000,349,11114108,-795,0,1671104288,13009.088055519991,219.27933078000206,54489.737844480005 2022-12-15,11:38:10.000,349,11114139,-795,0,1671104289,13009.101528139996,219.29342904000077,54489.87758688001 2022-12-15,11:38:11.000,349,11114125,-795,0,1671104290,13009.148682309991,219.31457642999885,54489.82168992 2022-12-15,11:38:12.000,349,11114119,-795,0,1671104291,13009.05437397,219.3075272999995,54489.70290888 2022-12-15,11:38:13.000,349,11114068,-795,0,1671104292,13009.101528139996,219.29342904000077,54489.737844480005 2022-12-15,11:38:14.000,349,11114169,-795,0,1671104293,13009.135209690001,219.28637991000141,54489.70989600001 2022-12-15,11:38:15.000,349,11114188,-795,0,1671104294,13009.09479183,219.30047817000013,54489.667973280004 2022-12-15,11:38:16.000,349,11114126,-795,0,1671104295,13009.061110279996,219.30047817000013,54489.640024800006 2022-12-15,11:38:17.000,349,11114153,-795,0,1671104296,13009.11500076,219.30047817000013,54489.6050892 2022-12-15,11:38:18.000,349,11114146,-795,0,1671104297,13009.09479183,219.29342904000077,54489.786754320005 2022-12-15,11:38:19.000,349,11114148,-795,0,1671104298,13009.155418620001,219.24408512999798,54489.75880584001 2022-12-15,11:38:20.000,349,11114205,-795,0,1671104299,13009.081319209996,219.23703599999862,54489.6749604 2022-12-15,11:38:21.000,349,11114136,-795,0,1671104300,13009.01395611,219.24408512999798,54489.535218 2022-12-15,11:38:22.000,349,11114124,-795,0,1671104301,13009.03416504,219.23703599999862,54489.6050892 2022-12-15,11:38:23.000,349,11114168,-795,0,1671104302,13009.02742872999,219.24408512999798,54489.47932104 2022-12-15,11:38:24.000,349,11114172,-795,0,1671104303,13009.061110279996,219.25113426000462,54489.54919224 2022-12-15,11:38:25.000,349,11114129,-795,0,1671104304,13009.189100169991,219.21588861000055,54489.75181872 2022-12-15,11:38:26.000,349,11114124,-795,0,1671104305,13009.175627550001,219.2229377399999,54489.76579296 2022-12-15,11:38:27.000,349,11114142,-795,0,1671104306,13009.256463270001,219.1876920900031,54489.87059976 2022-12-15,11:38:28.000,349,11114091,-795,0,1671104307,13009.162154929996,219.20179035000183,54489.63303768001 2022-12-15,11:38:29.000,349,11114162,-795,0,1671104308,13009.195836480001,219.18064296000375,54489.73085736001 2022-12-15,11:38:30.000,349,11114144,-795,0,1671104309,13009.175627550001,219.16654469999776,54489.75880584001 2022-12-15,11:38:31.000,349,11114163,-795,0,1671104310,13009.175627550001,219.18064296000375,54489.62605056 2022-12-15,11:38:32.000,349,11114152,-795,0,1671104311,13009.148682309991,219.22998686999927,54489.640024800006 2022-12-15,11:38:33.000,349,11114215,-795,0,1671104312,13009.128473379991,219.18064296000375,54489.70290888 2022-12-15,11:38:34.000,349,11114173,-795,0,1671104313,13009.135209690001,219.2088394800012,54489.63303768001 2022-12-15,11:38:35.000,349,11114177,-795,0,1671104314,13009.209309099992,219.22998686999927,54489.835664160004 2022-12-15,11:38:36.000,349,11114145,-795,0,1671104315,13009.189100169991,219.22998686999927,54489.737844480005 2022-12-15,11:38:37.000,349,11114184,-795,0,1671104316,13009.11500076,219.23703599999862,54489.75181872 2022-12-15,11:38:38.000,349,11114137,-795,0,1671104317,13009.05437397,219.28637991000141,54489.65399904 2022-12-15,11:38:39.000,349,11114208,-795,0,1671104318,13009.0745829,219.26523252000334,54489.619063440005 2022-12-15,11:38:40.000,349,11114181,-795,0,1671104319,13009.128473379991,219.32867469000485,54489.77278008 2022-12-15,11:38:41.000,349,11114111,-795,0,1671104320,13009.101528139996,219.3357238200042,54489.71688312 2022-12-15,11:38:42.000,349,11114164,-795,0,1671104321,13009.141945999996,219.34277295000356,54489.7448316 2022-12-15,11:38:43.000,349,11114173,-795,0,1671104322,13009.135209690001,219.35687121000228,54489.66098616001 2022-12-15,11:38:44.000,349,11114088,-795,0,1671104323,13009.05437397,219.39916598999844,54489.58412784 2022-12-15,11:38:45.000,349,11114155,-795,0,1671104324,13009.081319209996,219.4062151199978,54489.667973280004 2022-12-15,11:38:46.000,349,11114177,-795,0,1671104325,13009.121737069996,219.37801860000036,54489.68194752001 2022-12-15,11:38:47.000,349,11114129,-795,0,1671104326,13009.108264449991,219.39211685999908,54489.62605056 2022-12-15,11:38:48.000,349,11114089,-795,0,1671104327,13009.01395611,219.4555590300006,54489.500282400004 2022-12-15,11:38:49.000,349,11114130,-795,0,1671104328,13009.02742872999,219.46260815999995,54489.57714072 2022-12-15,11:38:50.000,349,11114155,-795,0,1671104329,13009.081319209996,219.48375554999802,54489.69592176 2022-12-15,11:38:51.000,349,11114165,-795,0,1671104330,13009.135209690001,219.49785381000402,54489.64701192 2022-12-15,11:38:52.000,349,11114090,-795,0,1671104331,13009.05437397,219.5190012000021,54489.55617936 2022-12-15,11:38:53.000,349,11114130,-795,0,1671104332,13009.061110279996,219.5330994600008,54489.52823088 2022-12-15,11:38:54.000,349,11114145,-795,0,1671104333,13009.05437397,219.56834511000488,54489.63303768001 2022-12-15,11:38:55.000,349,11114155,-795,0,1671104334,13009.108264449991,219.54014859000017,54489.58412784 2022-12-15,11:38:56.000,349,11114117,-795,0,1671104335,13009.05437397,219.5824433700036,54489.54919224 2022-12-15,11:38:57.000,349,11114187,-795,0,1671104336,13009.09479183,219.5330994600008,54489.54220512001 2022-12-15,11:38:58.000,349,11114187,-795,0,1671104337,13009.135209690001,219.60359076000168,54489.6749604 2022-12-15,11:38:59.000,349,11114088,-795,0,1671104338,13009.141945999996,219.56129597999825,54489.68194752001 2022-12-15,11:39:00.000,349,11114070,-795,0,1671104339,13009.09479183,219.61063989000104,54489.68194752001 2022-12-15,11:39:01.000,349,11114146,-795,0,1671104340,13009.09479183,219.60359076000168,54489.61207632001 2022-12-15,11:39:02.000,349,11114122,-795,0,1671104341,13009.05437397,219.59654163000232,54489.52823088 2022-12-15,11:39:03.000,349,11114073,-795,0,1671104342,13009.088055519991,219.58949250000296,54489.50726952 2022-12-15,11:39:04.000,349,11114096,-795,0,1671104343,13009.040901349996,219.62473814999976,54489.40944984 2022-12-15,11:39:05.000,349,11114142,-795,0,1671104344,13009.121737069996,219.64588553999783,54489.64701192 2022-12-15,11:39:06.000,349,11114142,-795,0,1671104345,13009.128473379991,219.60359076000168,54489.70989600001 2022-12-15,11:39:07.000,349,11114123,-795,0,1671104346,13009.135209690001,219.63883640999848,54489.65399904 2022-12-15,11:39:08.000,349,11114098,-795,0,1671104347,13009.09479183,219.60359076000168,54489.54919224 2022-12-15,11:39:09.000,349,11114150,-795,0,1671104348,13009.128473379991,219.63178727999912,54489.58412784 2022-12-15,11:39:10.000,349,11114123,-795,0,1671104349,13009.141945999996,219.61063989000104,54489.65399904 2022-12-15,11:39:11.000,349,11114120,-795,0,1671104350,13009.108264449991,219.63883640999848,54489.61207632001 2022-12-15,11:39:12.000,349,11114194,-795,0,1671104351,13009.088055519991,219.62473814999976,54489.56316648001 2022-12-15,11:39:13.000,349,11114116,-795,0,1671104352,13009.128473379991,219.64588553999783,54489.59810208 2022-12-15,11:39:14.000,349,11114142,-795,0,1671104353,13009.256463270001,219.65998380000383,54489.77976720001 2022-12-15,11:39:15.000,349,11114183,-795,0,1671104354,13009.249726959992,219.61063989000104,54489.77278008 2022-12-15,11:39:16.000,349,11114150,-795,0,1671104355,13009.222781719996,219.6176890200004,54489.70989600001 2022-12-15,11:39:17.000,349,11114171,-795,0,1671104356,13009.162154929996,219.63883640999848,54489.55617936 2022-12-15,11:39:18.000,349,11114080,-795,0,1671104357,13009.175627550001,219.62473814999976,54489.59810208 2022-12-15,11:39:19.000,349,11114168,-795,0,1671104358,13009.229518029992,219.59654163000232,54489.667973280004 2022-12-15,11:39:20.000,349,11114161,-795,0,1671104359,13009.222781719996,219.59654163000232,54489.71688312 2022-12-15,11:39:21.000,349,11114139,-795,0,1671104360,13009.256463270001,219.60359076000168,54489.75880584001 2022-12-15,11:39:22.000,349,11114145,-795,0,1671104361,13009.121737069996,219.6176890200004,54489.43739832 2022-12-15,11:39:23.000,349,11114166,-795,0,1671104362,13009.189100169991,219.61063989000104,54489.619063440005 2022-12-15,11:39:24.000,349,11114150,-795,0,1671104363,13009.229518029992,219.60359076000168,54489.70989600001 2022-12-15,11:39:25.000,349,11114182,-795,0,1671104364,13009.290144819992,219.65998380000383,54489.63303768001 2022-12-15,11:39:26.000,349,11114174,-795,0,1671104365,13009.283408509997,219.63178727999912,54489.66098616001 2022-12-15,11:39:27.000,349,11114186,-715,0,1671104366,13009.182363859996,219.64588553999783,54489.49329528001 2022-12-15,11:39:28.000,349,11114166,-795,0,1671104367,13009.175627550001,219.63883640999848,54489.52823088 2022-12-15,11:39:29.000,349,11114109,-795,0,1671104368,13009.283408509997,219.67408206000255,54489.667973280004 2022-12-15,11:39:30.000,349,11114161,-795,0,1671104369,13009.249726959992,219.65293467000447,54489.64701192 2022-12-15,11:39:31.000,349,11114162,-795,0,1671104370,13009.216045410001,219.7163768399987,54489.59810208 2022-12-15,11:39:32.000,349,11114108,-795,0,1671104371,13009.09479183,219.7304751000047,54489.48630816 2022-12-15,11:39:33.000,349,11114173,-795,0,1671104372,13009.148682309991,219.69522945000062,54489.49329528001 2022-12-15,11:39:34.000,349,11114175,-795,0,1671104373,13009.168891239991,219.7304751000047,54489.49329528001 2022-12-15,11:39:35.000,349,11114138,-795,0,1671104374,13009.189100169991,219.7657207500015,54489.472333920006 2022-12-15,11:39:36.000,349,11114125,-795,0,1671104375,13009.128473379991,219.83621205000236,54489.42342408001 2022-12-15,11:39:37.000,349,11114144,-795,0,1671104376,13009.202572789996,219.85031031000108,54489.46534680001 2022-12-15,11:39:38.000,349,11114120,-795,0,1671104377,13009.148682309991,219.85735944000044,54489.402462720005 2022-12-15,11:39:39.000,349,11114118,-795,0,1671104378,13009.195836480001,219.85735944000044,54489.521243760006 2022-12-15,11:39:40.000,349,11114144,-795,0,1671104379,13009.168891239991,219.88555595999787,54489.49329528001 2022-12-15,11:39:41.000,349,11114140,-795,0,1671104380,13009.162154929996,219.9278507400013,54489.45835968 2022-12-15,11:39:42.000,349,11114097,-795,0,1671104381,13009.108264449991,219.92080161000194,54489.36054 2022-12-15,11:39:43.000,349,11114143,-795,0,1671104382,13009.155418620001,219.9278507400013,54489.33957864 2022-12-15,11:39:44.000,349,11114193,-795,0,1671104383,13009.168891239991,219.9278507400013,54489.4304112 2022-12-15,11:39:45.000,349,11114158,-795,0,1671104384,13009.202572789996,219.95604725999874,54489.49329528001 2022-12-15,11:39:46.000,349,11114159,-795,0,1671104385,13009.162154929996,219.98424378000345,54489.49329528001 2022-12-15,11:39:47.000,349,11114205,-795,0,1671104386,13009.155418620001,220.0124403000009,54489.402462720005 2022-12-15,11:39:48.000,349,11114064,-795,0,1671104387,13009.216045410001,220.00539117000153,54489.51425664001 2022-12-15,11:39:49.000,349,11114174,-795,0,1671104388,13009.168891239991,219.9912929100028,54489.36752712 2022-12-15,11:39:50.000,349,11114183,-795,0,1671104389,13009.242990649996,219.95604725999874,54489.52823088 2022-12-15,11:39:51.000,349,11114213,-795,0,1671104390,13009.249726959992,219.9771946500041,54489.52823088 2022-12-15,11:39:52.000,349,11114116,-795,0,1671104391,13009.249726959992,219.9912929100028,54489.42342408001 2022-12-15,11:39:53.000,349,11114193,-795,0,1671104392,13009.269935889992,219.94194900000002,54489.56316648001 2022-12-15,11:39:54.000,349,11114113,-795,0,1671104393,13009.263199579997,219.8926050900045,54489.49329528001 2022-12-15,11:39:55.000,349,11114152,-795,0,1671104394,13009.236254340001,219.97014552000473,54489.46534680001 2022-12-15,11:39:56.000,349,11114131,-795,0,1671104395,13009.283408509997,219.89965422000387,54489.50726952 2022-12-15,11:39:57.000,349,11114202,-795,0,1671104396,13009.202572789996,219.94899812999938,54489.36752712 2022-12-15,11:39:58.000,349,11114163,-795,0,1671104397,13009.209309099992,219.94194900000002,54489.2906688 2022-12-15,11:39:59.000,349,11114111,-795,0,1671104398,13009.263199579997,219.8644085699998,54489.33957864 2022-12-15,11:40:00.000,349,11114145,-795,0,1671104399,13009.283408509997,219.8644085699998,54489.48630816 2022-12-15,11:40:01.000,349,11114178,-795,0,1671104400,13009.290144819992,219.8785068299985,54489.49329528001 2022-12-15,11:40:02.000,349,11114153,-795,0,1671104401,13009.290144819992,219.83621205000236,54489.535218 2022-12-15,11:40:03.000,349,11114172,-795,0,1671104402,13009.263199579997,219.8785068299985,54489.36752712 2022-12-15,11:40:04.000,349,11114116,-795,0,1671104403,13009.310353749992,219.84326118000172,54489.47932104 2022-12-15,11:40:05.000,349,11114153,-795,0,1671104404,13009.296881130002,219.84326118000172,54489.451372560005 2022-12-15,11:40:06.000,349,11114146,-795,0,1671104405,13009.290144819992,219.8644085699998,54489.44438544001 2022-12-15,11:40:07.000,349,11114135,-795,0,1671104406,13009.229518029992,219.8644085699998,54489.26272032 2022-12-15,11:40:08.000,349,11114177,-795,0,1671104407,13009.263199579997,219.87145769999916,54489.29765592001 2022-12-15,11:40:09.000,349,11114210,-795,0,1671104408,13009.303617439997,219.83621205000236,54489.500282400004 2022-12-15,11:40:10.000,349,11114159,-795,0,1671104409,13009.303617439997,219.8785068299985,54489.535218 2022-12-15,11:40:11.000,349,11114131,-795,0,1671104410,13009.263199579997,219.89965422000387,54489.43739832 2022-12-15,11:40:12.000,349,11114171,-795,0,1671104411,13009.202572789996,219.8926050900045,54489.31861728 2022-12-15,11:40:13.000,349,11114174,-795,0,1671104412,13009.182363859996,219.9278507400013,54489.17188776 2022-12-15,11:40:14.000,349,11114148,-795,0,1671104413,13009.195836480001,219.95604725999874,54489.234771840005 2022-12-15,11:40:15.000,349,11114161,-795,0,1671104414,13009.121737069996,219.94194900000002,54489.17887488001 2022-12-15,11:40:16.000,349,11114164,-795,0,1671104415,13009.175627550001,219.98424378000345,54489.31861728 2022-12-15,11:40:17.000,349,11114112,-795,0,1671104416,13009.202572789996,220.0124403000009,54489.402462720005 2022-12-15,11:40:18.000,349,11114124,-795,0,1671104417,13009.209309099992,220.03358768999897,54489.36752712 2022-12-15,11:40:19.000,349,11114071,-795,0,1671104418,13009.189100169991,220.04768594999769,54489.353552880006 2022-12-15,11:40:20.000,349,11114158,-795,0,1671104419,13009.229518029992,220.03358768999897,54489.36752712 2022-12-15,11:40:21.000,349,11114118,-795,0,1671104420,13009.202572789996,220.10407898999983,54489.33957864 2022-12-15,11:40:22.000,349,11114144,-795,0,1671104421,13009.229518029992,220.1252263799979,54489.26970744 2022-12-15,11:40:23.000,349,11114144,-795,0,1671104422,13009.11500076,220.1252263799979,54489.02515824 2022-12-15,11:40:24.000,349,11114135,-795,0,1671104423,13009.236254340001,220.13227551000455,54489.29765592001 2022-12-15,11:40:25.000,349,11114147,-795,0,1671104424,13009.236254340001,220.16047203000198,54489.37451424001 2022-12-15,11:40:26.000,349,11114175,-795,0,1671104425,13009.162154929996,220.16752116000134,54489.283681680005 2022-12-15,11:40:27.000,349,11114148,-795,0,1671104426,13009.229518029992,220.18866854999942,54489.31861728 2022-12-15,11:40:28.000,349,11114110,-795,0,1671104427,13009.209309099992,220.19571767999878,54489.38848848 2022-12-15,11:40:29.000,349,11114184,-795,0,1671104428,13009.290144819992,220.20276680999814,54489.42342408001 2022-12-15,11:40:30.000,349,11114150,-795,0,1671104429,13009.242990649996,220.23096333000285,54489.39547560001 2022-12-15,11:40:31.000,349,11114113,-795,0,1671104430,13009.323826369997,220.2380124600022,54489.4304112 2022-12-15,11:40:32.000,349,11114101,-795,0,1671104431,13009.283408509997,220.2591598500003,54489.283681680005 2022-12-15,11:40:33.000,349,11114147,-795,0,1671104432,13009.236254340001,220.25211072000093,54489.41643696 2022-12-15,11:40:34.000,349,11114165,-795,0,1671104433,13009.364244229997,220.26620897999965,54489.51425664001 2022-12-15,11:40:35.000,349,11114168,-795,0,1671104434,13009.350771609992,220.30850376000308,54489.48630816 2022-12-15,11:40:36.000,349,11114180,-795,0,1671104435,13009.323826369997,220.273258109999,54489.43739832 2022-12-15,11:40:37.000,349,11114104,-795,0,1671104436,13009.242990649996,220.30145463000372,54489.234771840005 2022-12-15,11:40:38.000,349,11114089,-795,0,1671104437,13009.242990649996,220.28735636999772,54489.22778472001 2022-12-15,11:40:39.000,349,11114125,-715,0,1671104438,13009.249726959992,220.29440550000436,54489.2906688 2022-12-15,11:40:40.000,349,11114124,-795,0,1671104439,13009.229518029992,220.30145463000372,54489.37451424001 2022-12-15,11:40:41.000,349,11114171,-795,0,1671104440,13009.242990649996,220.3367002800005,54489.36752712 2022-12-15,11:40:42.000,349,11114116,-795,0,1671104441,13009.216045410001,220.28735636999772,54489.29765592001 2022-12-15,11:40:43.000,349,11114167,-795,0,1671104442,13009.195836480001,220.30145463000372,54489.2906688 2022-12-15,11:40:44.000,349,11114115,-795,0,1671104443,13009.263199579997,220.23096333000285,54489.2906688 2022-12-15,11:40:45.000,349,11114152,-795,0,1671104444,13009.296881130002,220.29440550000436,54489.29765592001 2022-12-15,11:40:46.000,349,11114144,-795,0,1671104445,13009.323826369997,220.29440550000436,54489.25573320001 2022-12-15,11:40:47.000,349,11114142,-795,0,1671104446,13009.290144819992,220.29440550000436,54489.17887488001 2022-12-15,11:40:48.000,349,11114156,-795,0,1671104447,13009.256463270001,220.32965115000115,54489.164900640004 2022-12-15,11:40:49.000,349,11114158,-795,0,1671104448,13009.330562679992,220.30145463000372,54489.332591520004 2022-12-15,11:40:50.000,349,11114204,-795,0,1671104449,13009.344035299997,220.30145463000372,54489.33957864 2022-12-15,11:40:51.000,349,11114167,-795,0,1671104450,13009.337298990002,220.3226020200018,54489.2906688 2022-12-15,11:40:52.000,349,11114126,-795,0,1671104451,13009.256463270001,220.28030723999836,54489.19983624 2022-12-15,11:40:53.000,349,11114101,-795,0,1671104452,13009.283408509997,220.28735636999772,54489.2207976 2022-12-15,11:40:54.000,349,11114093,-795,0,1671104453,13009.303617439997,220.3226020200018,54489.19983624 2022-12-15,11:40:55.000,349,11114106,-795,0,1671104454,13009.303617439997,220.3226020200018,54489.21381048 2022-12-15,11:40:56.000,349,11114069,-795,0,1671104455,13009.344035299997,220.35079853999923,54489.2207976 2022-12-15,11:40:57.000,349,11114190,-795,0,1671104456,13009.364244229997,220.3860441900033,54489.19284912 2022-12-15,11:40:58.000,349,11114143,-795,0,1671104457,13009.418134710002,220.37899506000394,54489.25573320001 2022-12-15,11:40:59.000,349,11114128,-795,0,1671104458,13009.370980539992,220.45653549000417,54489.19284912 2022-12-15,11:41:00.000,349,11114168,-795,0,1671104459,13009.397925780002,220.40719158000138,54489.234771840005 2022-12-15,11:41:01.000,349,11114163,-795,0,1671104460,13009.411398399992,220.40719158000138,54489.22778472001 2022-12-15,11:41:02.000,349,11114159,-795,0,1671104461,13009.377716850002,220.41424071000074,54489.14393928 2022-12-15,11:41:03.000,349,11114129,-795,0,1671104462,13009.391189469992,220.45653549000417,54489.09502944 2022-12-15,11:41:04.000,349,11114108,-795,0,1671104463,13009.397925780002,220.44243722999818,54489.21381048 2022-12-15,11:41:05.000,349,11114126,-795,0,1671104464,13009.411398399992,220.44243722999818,54489.27669456001 2022-12-15,11:41:06.000,349,11114151,-795,0,1671104465,13009.411398399992,220.46358462000353,54489.21381048 2022-12-15,11:41:07.000,349,11114177,-795,0,1671104466,13009.391189469992,220.5199776599984,54489.17188776 2022-12-15,11:41:08.000,349,11114121,-795,0,1671104467,13009.418134710002,220.4847320100016,54489.22778472001 2022-12-15,11:41:09.000,349,11114178,-795,0,1671104468,13009.445079949997,220.5199776599984,54489.29765592001 2022-12-15,11:41:10.000,349,11114157,-795,0,1671104469,13009.485497809997,220.49178114000097,54489.2906688 2022-12-15,11:41:11.000,349,11114135,-795,0,1671104470,13009.431607329992,220.5199776599984,54489.31163016 2022-12-15,11:41:12.000,349,11114151,-795,0,1671104471,13009.418134710002,220.54817418000312,54489.185862000006 2022-12-15,11:41:13.000,349,11114148,-795,0,1671104472,13009.465288879997,220.54817418000312,54489.26970744 2022-12-15,11:41:14.000,349,11114156,-795,0,1671104473,13009.512443049993,220.57637070000055,54489.38848848 2022-12-15,11:41:15.000,349,11114163,-795,0,1671104474,13009.478761500002,220.57637070000055,54489.38150136 2022-12-15,11:41:16.000,349,11114183,-795,0,1671104475,13009.458552570002,220.56227244000183,54489.29765592001 2022-12-15,11:41:17.000,349,11114136,-795,0,1671104476,13009.404662089997,220.61161635000462,54489.17188776 2022-12-15,11:41:18.000,349,11114115,-795,0,1671104477,13009.418134710002,220.61161635000462,54489.19284912 2022-12-15,11:41:19.000,349,11114172,-795,0,1671104478,13009.404662089997,220.6327637400027,54489.185862000006 2022-12-15,11:41:20.000,349,11114148,-795,0,1671104479,13009.465288879997,220.66096026000014,54489.31861728 2022-12-15,11:41:21.000,349,11114138,-795,0,1671104480,13009.519179360002,220.70325504000357,54489.41643696 2022-12-15,11:41:22.000,349,11114156,-795,0,1671104481,13009.451816259992,220.62571461000334,54489.304643040006 2022-12-15,11:41:23.000,349,11114158,-795,0,1671104482,13009.472025189993,220.68210764999822,54489.27669456001 2022-12-15,11:41:24.000,349,11114147,-795,0,1671104483,13009.337298990002,220.731451560001,54489.2207976 2022-12-15,11:41:25.000,349,11114132,-795,0,1671104484,13009.472025189993,220.68915678000485,54489.283681680005 2022-12-15,11:41:26.000,349,11114188,-795,0,1671104485,13009.458552570002,220.7173533000023,54489.353552880006 2022-12-15,11:41:27.000,349,11114152,-795,0,1671104486,13009.472025189993,220.71030417000293,54489.234771840005 2022-12-15,11:41:28.000,349,11114125,-795,0,1671104487,13009.404662089997,220.731451560001,54489.17188776 2022-12-15,11:41:29.000,349,11114113,-795,0,1671104488,13009.552860909993,220.71030417000293,54489.332591520004 2022-12-15,11:41:30.000,349,11114137,-795,0,1671104489,13009.566333529998,220.75259894999908,54489.39547560001 2022-12-15,11:41:31.000,349,11114201,-795,0,1671104490,13009.593278769993,220.75259894999908,54489.36752712 2022-12-15,11:41:32.000,349,11114147,-795,0,1671104491,13009.546124599998,220.7666972099978,54489.234771840005 2022-12-15,11:41:33.000,349,11114082,-795,0,1671104492,13009.539388290003,220.7666972099978,54489.24175896 2022-12-15,11:41:34.000,349,11114117,-795,0,1671104493,13009.532651979993,220.75259894999908,54489.2207976 2022-12-15,11:41:35.000,349,11114161,-795,0,1671104494,13009.505706739998,220.72440243000165,54489.15791352001 2022-12-15,11:41:36.000,349,11114153,-795,0,1671104495,13009.492234119993,220.731451560001,54489.0810552 2022-12-15,11:41:37.000,349,11114118,-795,0,1671104496,13009.539388290003,220.74554981999972,54489.17188776 2022-12-15,11:41:38.000,349,11114131,-795,0,1671104497,13009.573069839993,220.70325504000357,54489.29765592001 2022-12-15,11:41:39.000,349,11114135,-795,0,1671104498,13009.586542459998,220.72440243000165,54489.26970744 2022-12-15,11:41:40.000,349,11114065,-795,0,1671104499,13009.559597220003,220.70325504000357,54489.24874608 2022-12-15,11:41:41.000,349,11114146,-795,0,1671104500,13009.546124599998,220.70325504000357,54489.21381048 2022-12-15,11:41:42.000,349,11114180,-795,0,1671104501,13009.485497809997,220.72440243000165,54489.0810552 2022-12-15,11:41:43.000,349,11114127,-795,0,1671104502,13009.512443049993,220.68915678000485,54489.07406808 2022-12-15,11:41:44.000,349,11114123,-795,0,1671104503,13009.559597220003,220.71030417000293,54489.20682336001 2022-12-15,11:41:45.000,349,11114192,-795,0,1671104504,13009.586542459998,220.7173533000023,54489.26970744 2022-12-15,11:41:46.000,349,11114119,-795,0,1671104505,13009.586542459998,220.68210764999822,54489.31861728 2022-12-15,11:41:47.000,349,11114146,-795,0,1671104506,13009.579806149988,220.70325504000357,54489.26970744 2022-12-15,11:41:48.000,349,11114115,-795,0,1671104507,13009.559597220003,220.7173533000023,54489.07406808 2022-12-15,11:41:49.000,349,11114125,-795,0,1671104508,13009.559597220003,220.67505851999886,54489.164900640004 2022-12-15,11:41:50.000,349,11114130,-795,0,1671104509,13009.586542459998,220.731451560001,54489.164900640004 2022-12-15,11:41:51.000,349,11114155,-795,0,1671104510,13009.606751389998,220.7173533000023,54489.2207976 2022-12-15,11:41:52.000,349,11114179,-795,0,1671104511,13009.546124599998,220.75964807999844,54489.0810552 2022-12-15,11:41:53.000,349,11114158,-795,0,1671104512,13009.586542459998,220.7666972099978,54489.17188776 2022-12-15,11:41:54.000,349,11114152,-795,0,1671104513,13009.573069839993,220.7666972099978,54489.27669456001 2022-12-15,11:41:55.000,349,11114118,-795,0,1671104514,13009.539388290003,220.78784460000315,54489.20682336001 2022-12-15,11:41:56.000,349,11114100,-795,0,1671104515,13009.539388290003,220.7807954700038,54489.20682336001 2022-12-15,11:41:57.000,349,11114172,-795,0,1671104516,13009.512443049993,220.7948937300025,54489.02515824 2022-12-15,11:41:58.000,349,11114102,-795,0,1671104517,13009.579806149988,220.83718850999867,54489.03214536 2022-12-15,11:41:59.000,349,11114226,-795,0,1671104518,13009.640432939988,220.8301393799993,54489.17188776 2022-12-15,11:42:00.000,349,11114184,-795,0,1671104519,13009.613487699993,220.8160411200006,54489.24874608 2022-12-15,11:42:01.000,349,11114159,-795,0,1671104520,13009.647169249998,220.7948937300025,54489.283681680005 2022-12-15,11:42:02.000,349,11114128,-795,0,1671104521,13009.586542459998,220.80194286000187,54489.21381048 2022-12-15,11:42:03.000,349,11114191,-795,0,1671104522,13009.620224009988,220.78784460000315,54489.136952160006 2022-12-15,11:42:04.000,349,11114181,-795,0,1671104523,13009.579806149988,220.80899199000123,54489.19284912 2022-12-15,11:42:05.000,349,11114178,-795,0,1671104524,13009.519179360002,220.80899199000123,54489.185862000006 2022-12-15,11:42:06.000,349,11114127,-795,0,1671104525,13009.566333529998,220.80899199000123,54489.0461196 2022-12-15,11:42:07.000,349,11114181,-795,0,1671104526,13009.552860909993,220.8301393799993,54488.9762484 2022-12-15,11:42:08.000,349,11114162,-795,0,1671104527,13009.573069839993,220.85128677000466,54489.09502944 2022-12-15,11:42:09.000,349,11114134,-795,0,1671104528,13009.573069839993,220.87243416000274,54489.25573320001 2022-12-15,11:42:10.000,349,11114135,-795,0,1671104529,13009.546124599998,220.90063068000018,54489.26272032 2022-12-15,11:42:11.000,349,11114093,-795,0,1671104530,13009.539388290003,220.8794832900021,54489.234771840005 2022-12-15,11:42:12.000,349,11114120,-795,0,1671104531,13009.492234119993,220.88653242000146,54489.10201656 2022-12-15,11:42:13.000,349,11114120,-795,0,1671104532,13009.559597220003,220.88653242000146,54489.136952160006 2022-12-15,11:42:14.000,349,11114208,-795,0,1671104533,13009.525915669998,220.9288272000049,54489.09502944 2022-12-15,11:42:15.000,349,11114158,-795,0,1671104534,13009.519179360002,220.9147289399989,54489.06009384001 2022-12-15,11:42:16.000,349,11114152,-795,0,1671104535,13009.472025189993,220.92177806999825,54488.91336432 2022-12-15,11:42:17.000,349,11114214,-795,0,1671104536,13009.519179360002,220.88653242000146,54489.02515824 2022-12-15,11:42:18.000,349,11114166,-795,0,1671104537,13009.559597220003,220.92177806999825,54489.10900368001 2022-12-15,11:42:19.000,349,11114182,-795,0,1671104538,13009.579806149988,220.88653242000146,54489.09502944 2022-12-15,11:42:20.000,349,11114104,-795,0,1671104539,13009.566333529998,220.92177806999825,54489.0810552 2022-12-15,11:42:21.000,349,11114169,-795,0,1671104540,13009.593278769993,220.9429254600036,54489.10900368001 2022-12-15,11:42:22.000,349,11114172,-795,0,1671104541,13009.539388290003,220.95702372000233,54488.969261280006 2022-12-15,11:42:23.000,349,11114169,-795,0,1671104542,13009.525915669998,220.89358155000082,54488.96227416001 2022-12-15,11:42:24.000,349,11114131,-795,0,1671104543,13009.573069839993,220.96407285000168,54489.07406808 2022-12-15,11:42:25.000,349,11114111,-795,0,1671104544,13009.498970430002,220.9429254600036,54488.95528704 2022-12-15,11:42:26.000,349,11114134,-795,0,1671104545,13009.566333529998,220.95702372000233,54488.997209760004 2022-12-15,11:42:27.000,349,11114160,-795,0,1671104546,13009.613487699993,220.93587633000425,54488.92733856 2022-12-15,11:42:28.000,349,11114129,-795,0,1671104547,13009.633696629993,220.90767980999954,54488.99022264001 2022-12-15,11:42:29.000,349,11114167,-795,0,1671104548,13009.647169249998,220.9429254600036,54489.00419688 2022-12-15,11:42:30.000,349,11114142,-795,0,1671104549,13009.653905559993,220.93587633000425,54489.03913248001 2022-12-15,11:42:31.000,349,11114190,-795,0,1671104550,13009.653905559993,220.92177806999825,54489.01118400001 2022-12-15,11:42:32.000,349,11114155,-795,0,1671104551,13009.647169249998,220.94997459000297,54489.03214536 2022-12-15,11:42:33.000,349,11114110,-795,0,1671104552,13009.653905559993,220.93587633000425,54489.05310672 2022-12-15,11:42:34.000,349,11114138,-795,0,1671104553,13009.714532349994,220.90063068000018,54489.21381048 2022-12-15,11:42:35.000,349,11114222,-795,0,1671104554,13009.701059729989,220.9288272000049,54489.185862000006 2022-12-15,11:42:36.000,349,11114125,-795,0,1671104555,13009.694323419993,220.94997459000297,54489.14393928 2022-12-15,11:42:37.000,349,11114208,-795,0,1671104556,13009.653905559993,220.90767980999954,54488.98323552 2022-12-15,11:42:38.000,349,11114166,-795,0,1671104557,13009.606751389998,220.90063068000018,54488.997209760004 2022-12-15,11:42:39.000,349,11114182,-795,0,1671104558,13009.674114489993,220.90063068000018,54489.10201656 2022-12-15,11:42:40.000,349,11114144,-795,0,1671104559,13009.680850799989,220.87243416000274,54489.03913248001 2022-12-15,11:42:41.000,349,11114153,-795,0,1671104560,13009.687587109998,220.9429254600036,54489.17887488001 2022-12-15,11:42:42.000,349,11114180,-795,0,1671104561,13009.660641869988,220.9147289399989,54489.0810552 2022-12-15,11:42:43.000,349,11114125,-795,0,1671104562,13009.701059729989,220.9147289399989,54488.969261280006 2022-12-15,11:42:44.000,349,11114155,-795,0,1671104563,13009.660641869988,220.9288272000049,54489.01118400001 2022-12-15,11:42:45.000,349,11114167,-795,0,1671104564,13009.701059729989,220.9147289399989,54489.02515824 2022-12-15,11:42:46.000,349,11114151,-795,0,1671104565,13009.640432939988,220.9429254600036,54489.067080960005 2022-12-15,11:42:47.000,349,11114133,-795,0,1671104566,13009.586542459998,220.92177806999825,54488.84349312001 2022-12-15,11:42:48.000,349,11114163,-795,0,1671104567,13009.566333529998,220.9288272000049,54488.93432568 2022-12-15,11:42:49.000,349,11114173,-795,0,1671104568,13009.566333529998,220.94997459000297,54488.88541584 2022-12-15,11:42:50.000,349,11114170,-795,0,1671104569,13009.660641869988,220.94997459000297,54489.09502944 2022-12-15,11:42:51.000,349,11114193,-795,0,1671104570,13009.687587109998,220.9429254600036,54489.06009384001 2022-12-15,11:42:52.000,349,11114139,-795,0,1671104571,13009.694323419993,220.96407285000168,54489.05310672 2022-12-15,11:42:53.000,349,11114154,-795,0,1671104572,13009.701059729989,220.96407285000168,54488.87144160001 2022-12-15,11:42:54.000,349,11114132,-795,0,1671104573,13009.626960319998,220.98522023999976,54488.948299920005 2022-12-15,11:42:55.000,349,11114156,-795,0,1671104574,13009.586542459998,221.0275150200032,54488.731699200005 2022-12-15,11:42:56.000,349,11114171,-795,0,1671104575,13009.640432939988,221.03456415000255,54488.87842872 2022-12-15,11:42:57.000,349,11114151,-795,0,1671104576,13009.660641869988,221.0275150200032,54488.87842872 2022-12-15,11:42:58.000,349,11114134,-795,0,1671104577,13009.626960319998,221.0275150200032,54488.84349312001 2022-12-15,11:42:59.000,349,11114199,-795,0,1671104578,13009.586542459998,221.0275150200032,54488.68977648 2022-12-15,11:43:00.000,349,11114163,-795,0,1671104579,13009.640432939988,221.06276067,54488.836506 2022-12-15,11:43:01.000,349,11114065,-795,0,1671104580,13009.640432939988,221.06980979999935,54488.77362192001 2022-12-15,11:43:02.000,349,11114164,-795,0,1671104581,13009.593278769993,221.08390805999807,54488.67580224001 2022-12-15,11:43:03.000,349,11114185,-795,0,1671104582,13009.613487699993,221.0768589299987,54488.59894392 2022-12-15,11:43:04.000,349,11114156,-795,0,1671104583,13009.620224009988,221.0768589299987,54488.78759616 2022-12-15,11:43:05.000,349,11114204,-795,0,1671104584,13009.647169249998,221.06980979999935,54488.77362192001 2022-12-15,11:43:06.000,349,11114174,-795,0,1671104585,13009.633696629993,221.06980979999935,54488.79458328001 2022-12-15,11:43:07.000,349,11114158,-795,0,1671104586,13009.626960319998,221.13325197000086,54488.7666348 2022-12-15,11:43:08.000,349,11114157,-795,0,1671104587,13009.586542459998,221.14030110000022,54488.70375072001 2022-12-15,11:43:09.000,349,11114171,-795,0,1671104588,13009.600015079988,221.1262028400015,54488.6967636 2022-12-15,11:43:10.000,349,11114154,-795,0,1671104589,13009.626960319998,221.11915371000214,54488.67580224001 2022-12-15,11:43:11.000,349,11114182,-795,0,1671104590,13009.647169249998,221.16849761999765,54488.7666348 2022-12-15,11:43:12.000,349,11114150,-795,0,1671104591,13009.579806149988,221.189645010003,54488.67580224001 2022-12-15,11:43:13.000,349,11114188,-795,0,1671104592,13009.653905559993,221.1755467500043,54488.87144160001 2022-12-15,11:43:14.000,349,11114176,-795,0,1671104593,13009.680850799989,221.1614484899983,54488.969261280006 2022-12-15,11:43:15.000,349,11114130,-795,0,1671104594,13009.667378179998,221.20374327000172,54488.92035144001 2022-12-15,11:43:16.000,349,11114154,-795,0,1671104595,13009.633696629993,221.18259588000365,54488.88541584 2022-12-15,11:43:17.000,349,11114146,-795,0,1671104596,13009.626960319998,221.16849761999765,54488.7666348 2022-12-15,11:43:18.000,349,11114173,-795,0,1671104597,13009.620224009988,221.14735022999957,54488.80855752 2022-12-15,11:43:19.000,349,11114188,-795,0,1671104598,13009.633696629993,221.21079240000108,54488.84349312001 2022-12-15,11:43:20.000,349,11114190,-795,0,1671104599,13009.626960319998,221.189645010003,54488.85746736 2022-12-15,11:43:21.000,349,11114190,-795,0,1671104600,13009.667378179998,221.19669414000236,54488.94131280001 2022-12-15,11:43:22.000,349,11114170,-795,0,1671104601,13009.626960319998,221.19669414000236,54488.78759616 2022-12-15,11:43:23.000,349,11114132,-795,0,1671104602,13009.586542459998,221.23898891999852,54488.731699200005 2022-12-15,11:43:24.000,349,11114140,-795,0,1671104603,13009.525915669998,221.23898891999852,54488.494137120004 2022-12-15,11:43:25.000,349,11114141,-795,0,1671104604,13009.539388290003,221.2248906599998,54488.6967636 2022-12-15,11:43:26.000,349,11114152,-795,0,1671104605,13009.404662089997,221.29538196000067,54488.55702120001 2022-12-15,11:43:27.000,349,11114149,-755,0,1671104606,13009.465288879997,221.33062761000474,54488.58496968001 2022-12-15,11:43:28.000,349,11114153,-795,0,1671104607,13009.505706739998,221.30243109000003,54488.494137120004 2022-12-15,11:43:29.000,349,11114145,-795,0,1671104608,13009.593278769993,221.33062761000474,54488.682789360006 2022-12-15,11:43:30.000,349,11114104,-795,0,1671104609,13009.640432939988,221.3235784799981,54488.74567344 2022-12-15,11:43:31.000,349,11114166,-795,0,1671104610,13009.606751389998,221.3729223900009,54488.73868632 2022-12-15,11:43:32.000,349,11114159,-795,0,1671104611,13009.573069839993,221.35177500000282,54488.661828000004 2022-12-15,11:43:33.000,349,11114173,-795,0,1671104612,13009.478761500002,221.41521717000433,54488.50112424 2022-12-15,11:43:34.000,349,11114190,-795,0,1671104613,13009.519179360002,221.41521717000433,54488.564008320005 2022-12-15,11:43:35.000,349,11114176,-795,0,1671104614,13009.539388290003,221.40111890999833,54488.564008320005 2022-12-15,11:43:36.000,349,11114184,-795,0,1671104615,13009.579806149988,221.42931543000304,54488.67580224001 2022-12-15,11:43:37.000,349,11114169,-795,0,1671104616,13009.559597220003,221.4716102099992,54488.60593104001 2022-12-15,11:43:38.000,349,11114122,-795,0,1671104617,13009.546124599998,221.45751195000048,54488.58496968001 2022-12-15,11:43:39.000,349,11114179,-795,0,1671104618,13009.600015079988,221.46456107999984,54488.71772496 2022-12-15,11:43:40.000,349,11114184,-795,0,1671104619,13009.573069839993,221.45046282000112,54488.67580224001 2022-12-15,11:43:41.000,349,11114104,-795,0,1671104620,13009.593278769993,221.51390499000263,54488.633879520006 2022-12-15,11:43:42.000,349,11114190,-795,0,1671104621,13009.525915669998,221.4998067300039,54488.53605984001 2022-12-15,11:43:43.000,349,11114109,-795,0,1671104622,13009.539388290003,221.48570846999792,54488.47317576 2022-12-15,11:43:44.000,349,11114169,-795,0,1671104623,13009.606751389998,221.51390499000263,54488.5919568 2022-12-15,11:43:45.000,349,11114192,-795,0,1671104624,13009.633696629993,221.4998067300039,54488.612918160004 2022-12-15,11:43:46.000,349,11114128,-795,0,1671104625,13009.606751389998,221.45751195000048,54488.612918160004 2022-12-15,11:43:47.000,349,11114196,-795,0,1671104626,13009.559597220003,221.50685586000327,54488.53605984001 2022-12-15,11:43:48.000,349,11114159,-795,0,1671104627,13009.606751389998,221.44341369000176,54488.5919568 2022-12-15,11:43:49.000,349,11114138,-795,0,1671104628,13009.600015079988,221.48570846999792,54488.55003408 2022-12-15,11:43:50.000,349,11114135,-795,0,1671104629,13009.606751389998,221.49275760000455,54488.4522144 2022-12-15,11:43:51.000,349,11114126,-795,0,1671104630,13009.593278769993,221.45046282000112,54488.50811136001 2022-12-15,11:43:52.000,349,11114164,-795,0,1671104631,13009.519179360002,221.50685586000327,54488.36138184 2022-12-15,11:43:53.000,349,11114128,-795,0,1671104632,13009.600015079988,221.45751195000048,54488.564008320005 2022-12-15,11:43:54.000,349,11114159,-795,0,1671104633,13009.633696629993,221.44341369000176,54488.64086664 2022-12-15,11:43:55.000,349,11114161,-795,0,1671104634,13009.701059729989,221.4716102099992,54488.71073784 2022-12-15,11:43:56.000,349,11114213,-795,0,1671104635,13009.660641869988,221.45046282000112,54488.66881512 2022-12-15,11:43:57.000,349,11114150,-795,0,1671104636,13009.620224009988,221.48570846999792,54488.494137120004 2022-12-15,11:43:58.000,349,11114110,-795,0,1671104637,13009.640432939988,221.4998067300039,54488.494137120004 2022-12-15,11:43:59.000,349,11114199,-795,0,1671104638,13009.647169249998,221.52800325000135,54488.55003408 2022-12-15,11:44:00.000,349,11114137,-795,0,1671104639,13009.653905559993,221.4998067300039,54488.57099544 2022-12-15,11:44:01.000,349,11114127,-795,0,1671104640,13009.640432939988,221.54210151000007,54488.682789360006 2022-12-15,11:44:02.000,349,11114198,-795,0,1671104641,13009.674114489993,221.54915063999943,54488.62689240001 2022-12-15,11:44:03.000,349,11114098,-795,0,1671104642,13009.660641869988,221.57734716000414,54488.65484088001 2022-12-15,11:44:04.000,349,11114163,-795,0,1671104643,13009.613487699993,221.56324889999814,54488.5220856 2022-12-15,11:44:05.000,349,11114142,-795,0,1671104644,13009.552860909993,221.57734716000414,54488.42426592 2022-12-15,11:44:06.000,349,11114069,-795,0,1671104645,13009.566333529998,221.59849455000221,54488.515098480006 2022-12-15,11:44:07.000,349,11114194,-795,0,1671104646,13009.586542459998,221.633740199999,54488.57099544 2022-12-15,11:44:08.000,349,11114223,-795,0,1671104647,13009.593278769993,221.64783845999773,54488.58496968001 2022-12-15,11:44:09.000,349,11114191,-795,0,1671104648,13009.566333529998,221.65488759000436,54488.50811136001 2022-12-15,11:44:10.000,349,11114160,-795,0,1671104649,13009.606751389998,221.66193672000372,54488.564008320005 2022-12-15,11:44:11.000,349,11114140,-795,0,1671104650,13009.579806149988,221.69013324000116,54488.65484088001 2022-12-15,11:44:12.000,349,11114132,-795,0,1671104651,13009.546124599998,221.7324280200046,54488.50112424 2022-12-15,11:44:13.000,349,11114162,-795,0,1671104652,13009.573069839993,221.76062454000203,54488.57099544 2022-12-15,11:44:14.000,349,11114146,-795,0,1671104653,13009.600015079988,221.76062454000203,54488.5919568 2022-12-15,11:44:15.000,349,11114144,-795,0,1671104654,13009.579806149988,221.7817719300001,54488.5919568 2022-12-15,11:44:16.000,349,11114176,-795,0,1671104655,13009.525915669998,221.8452141000016,54488.45920152001 2022-12-15,11:44:17.000,349,11114169,-795,0,1671104656,13009.525915669998,221.81701758000418,54488.42426592 2022-12-15,11:44:18.000,349,11114170,-795,0,1671104657,13009.573069839993,221.8452141000016,54488.5220856 2022-12-15,11:44:19.000,349,11114103,-795,0,1671104658,13009.586542459998,221.8945580100044,54488.48715000001 2022-12-15,11:44:20.000,349,11114179,-795,0,1671104659,13009.559597220003,221.87341061999905,54488.50112424 2022-12-15,11:44:21.000,349,11114173,-795,0,1671104660,13009.525915669998,221.88750887999777,54488.43824016001 2022-12-15,11:44:22.000,349,11114186,-795,0,1671104661,13009.465288879997,221.90160714000376,54488.18670384 2022-12-15,11:44:23.000,349,11114171,-795,0,1671104662,13009.445079949997,221.94390191999992,54488.16574248 2022-12-15,11:44:24.000,349,11114172,-795,0,1671104663,13009.566333529998,221.9298036600012,54488.466188640006 2022-12-15,11:44:25.000,349,11114151,-795,0,1671104664,13009.566333529998,221.93685279000056,54488.53605984001 2022-12-15,11:44:26.000,349,11114091,-795,0,1671104665,13009.579806149988,221.95800017999863,54488.4522144 2022-12-15,11:44:27.000,349,11114131,-795,0,1671104666,13009.458552570002,221.979147570004,54488.347407600006 2022-12-15,11:44:28.000,349,11114136,-795,0,1671104667,13009.525915669998,221.95095104999928,54488.298497760006 2022-12-15,11:44:29.000,349,11114172,-795,0,1671104668,13009.566333529998,221.9932458300027,54488.43824016001 2022-12-15,11:44:30.000,349,11114198,-795,0,1671104669,13009.559597220003,222.00029496000207,54488.42426592 2022-12-15,11:44:31.000,349,11114156,-795,0,1671104670,13009.600015079988,221.979147570004,54488.466188640006 2022-12-15,11:44:32.000,349,11114165,-795,0,1671104671,13009.532651979993,222.00029496000207,54488.31945912001 2022-12-15,11:44:33.000,349,11114176,-795,0,1671104672,13009.573069839993,222.00029496000207,54488.36836896001 2022-12-15,11:44:34.000,349,11114142,-795,0,1671104673,13009.647169249998,222.02144235000014,54488.54304696 2022-12-15,11:44:35.000,349,11114138,-795,0,1671104674,13009.640432939988,222.00029496000207,54488.494137120004 2022-12-15,11:44:36.000,349,11114136,-795,0,1671104675,13009.633696629993,222.04258973999822,54488.445227280004 2022-12-15,11:44:37.000,349,11114100,-795,0,1671104676,13009.600015079988,222.04258973999822,54488.29151064001 2022-12-15,11:44:38.000,349,11114156,-795,0,1671104677,13009.613487699993,222.04963887000486,54488.31945912001 2022-12-15,11:44:39.000,349,11114145,-795,0,1671104678,13009.613487699993,222.04963887000486,54488.298497760006 2022-12-15,11:44:40.000,349,11114175,-795,0,1671104679,13009.586542459998,222.06373713000357,54488.43824016001 2022-12-15,11:44:41.000,349,11114167,-795,0,1671104680,13009.647169249998,222.04963887000486,54488.466188640006 2022-12-15,11:44:42.000,349,11114183,-795,0,1671104681,13009.579806149988,222.04963887000486,54488.396317440005 2022-12-15,11:44:43.000,349,11114159,-795,0,1671104682,13009.579806149988,222.0284914799995,54488.396317440005 2022-12-15,11:44:44.000,349,11114155,-795,0,1671104683,13009.613487699993,222.07078626000293,54488.41727880001 2022-12-15,11:44:45.000,349,11114164,-795,0,1671104684,13009.687587109998,222.06373713000357,54488.48715000001 2022-12-15,11:44:46.000,349,11114187,-795,0,1671104685,13009.728004969998,222.07078626000293,54488.515098480006 2022-12-15,11:44:47.000,349,11114144,-795,0,1671104686,13009.694323419993,222.04258973999822,54488.3823432 2022-12-15,11:44:48.000,349,11114157,-795,0,1671104687,13009.667378179998,222.07078626000293,54488.326446240004 2022-12-15,11:44:49.000,349,11114178,-795,0,1671104688,13009.754950209994,222.06373713000357,54488.57099544 2022-12-15,11:44:50.000,349,11114181,-795,0,1671104689,13009.761686519989,222.03554060999886,54488.57798256 2022-12-15,11:44:51.000,349,11114127,-795,0,1671104690,13009.721268659989,222.02144235000014,54488.55003408 2022-12-15,11:44:52.000,349,11114146,-795,0,1671104691,13009.701059729989,222.07078626000293,54488.41727880001 2022-12-15,11:44:53.000,349,11114091,-795,0,1671104692,13009.741477589989,222.04258973999822,54488.45920152001 2022-12-15,11:44:54.000,349,11114170,-795,0,1671104693,13009.707796039998,222.04258973999822,54488.48016288 2022-12-15,11:44:55.000,349,11114216,-795,0,1671104694,13009.795368069994,222.0284914799995,54488.48016288 2022-12-15,11:44:56.000,349,11114196,-795,0,1671104695,13009.707796039998,222.04258973999822,54488.37535608 2022-12-15,11:44:57.000,349,11114180,-795,0,1671104696,13009.734741279994,222.03554060999886,54488.4522144 2022-12-15,11:44:58.000,349,11114165,-795,0,1671104697,13009.748213899999,222.01439322000078,54488.50112424 2022-12-15,11:44:59.000,349,11114137,-795,0,1671104698,13009.721268659989,222.04963887000486,54488.47317576 2022-12-15,11:45:00.000,349,11114108,-795,0,1671104699,13009.687587109998,222.0778353900023,54488.3823432 2022-12-15,11:45:01.000,349,11114154,-795,0,1671104700,13009.714532349994,222.06373713000357,54488.40330456 2022-12-15,11:45:02.000,349,11114171,-795,0,1671104701,13009.633696629993,222.09898278000037,54488.312472 2022-12-15,11:45:03.000,349,11114200,-795,0,1671104702,13009.660641869988,222.0778353900023,54488.24958792001 2022-12-15,11:45:04.000,349,11114133,-795,0,1671104703,13009.680850799989,222.10603190999973,54488.38933032001 2022-12-15,11:45:05.000,349,11114135,-795,0,1671104704,13009.694323419993,222.1412775600038,54488.445227280004 2022-12-15,11:45:06.000,349,11114191,-795,0,1671104705,13009.667378179998,222.13422843000444,54488.38933032001 2022-12-15,11:45:07.000,349,11114171,-795,0,1671104706,13009.667378179998,222.1130810399991,54488.30548488 2022-12-15,11:45:08.000,349,11114105,-795,0,1671104707,13009.653905559993,222.19767059999867,54488.38933032001 2022-12-15,11:45:09.000,349,11114159,-795,0,1671104708,13009.694323419993,222.2258671200034,54488.36138184 2022-12-15,11:45:10.000,349,11114191,-795,0,1671104709,13009.647169249998,222.18357233999996,54488.298497760006 2022-12-15,11:45:11.000,349,11114209,-795,0,1671104710,13009.667378179998,222.21176886000467,54488.35439472 2022-12-15,11:45:12.000,349,11114156,-795,0,1671104711,13009.566333529998,222.26111277000018,54488.2076652 2022-12-15,11:45:13.000,349,11114164,-795,0,1671104712,13009.633696629993,222.2752110299989,54488.298497760006 2022-12-15,11:45:14.000,349,11114116,-795,0,1671104713,13009.674114489993,222.28226015999826,54488.38933032001 2022-12-15,11:45:15.000,349,11114178,-795,0,1671104714,13009.714532349994,222.3034075500036,54488.396317440005 2022-12-15,11:45:16.000,349,11114124,-795,0,1671104715,13009.714532349994,222.31045668000297,54488.48016288 2022-12-15,11:45:17.000,349,11114206,-795,0,1671104716,13009.653905559993,222.34570232999977,54488.30548488 2022-12-15,11:45:18.000,349,11114145,-795,0,1671104717,13009.714532349994,222.3245549400017,54488.33343336 2022-12-15,11:45:19.000,349,11114181,-795,0,1671104718,13009.728004969998,222.31750581000233,54488.45920152001 2022-12-15,11:45:20.000,349,11114177,-795,0,1671104719,13009.714532349994,222.38094798000384,54488.466188640006 2022-12-15,11:45:21.000,349,11114130,-795,0,1671104720,13009.775159139994,222.37389885000448,54488.48715000001 2022-12-15,11:45:22.000,349,11114161,-795,0,1671104721,13009.707796039998,222.38094798000384,54488.4522144 2022-12-15,11:45:23.000,349,11114179,-795,0,1671104722,13009.741477589989,222.3386532000004,54488.312472 2022-12-15,11:45:24.000,349,11114172,-795,0,1671104723,13009.721268659989,222.33160407000105,54488.3823432 2022-12-15,11:45:25.000,349,11114150,-795,0,1671104724,13009.741477589989,222.3245549400017,54488.347407600006 2022-12-15,11:45:26.000,349,11114128,-795,0,1671104725,13009.734741279994,222.35980058999849,54488.36836896001 2022-12-15,11:45:27.000,349,11114162,-795,0,1671104726,13009.768422829999,222.35980058999849,54488.36138184 2022-12-15,11:45:28.000,349,11114155,-795,0,1671104727,13009.701059729989,222.34570232999977,54488.137794 2022-12-15,11:45:29.000,349,11114165,-795,0,1671104728,13009.728004969998,222.3245549400017,54488.07490992 2022-12-15,11:45:30.000,349,11114184,-795,0,1671104729,13009.795368069994,222.34570232999977,54488.43125304 2022-12-15,11:45:31.000,349,11114171,-795,0,1671104730,13009.90988534,222.34570232999977,54488.4522144 2022-12-15,11:45:32.000,349,11114084,-795,0,1671104731,13009.829049619999,222.35275145999913,54488.28452352 2022-12-15,11:45:33.000,349,11114149,-795,0,1671104732,13009.869467479999,222.31045668000297,54488.35439472 2022-12-15,11:45:34.000,349,11114177,-795,0,1671104733,13009.92335795999,222.3034075500036,54488.36836896001 2022-12-15,11:45:35.000,349,11114156,-795,0,1671104734,13009.90314902999,222.31750581000233,54488.38933032001 2022-12-15,11:45:36.000,349,11114102,-795,0,1671104735,13009.889676409999,222.3034075500036,54488.35439472 2022-12-15,11:45:37.000,349,11114165,-795,0,1671104736,13009.936830579994,222.3034075500036,54488.396317440005 2022-12-15,11:45:38.000,349,11114160,-795,0,1671104737,13009.94356688999,222.3386532000004,54488.48715000001 2022-12-15,11:45:39.000,349,11114170,-795,0,1671104738,13009.957039509995,222.33160407000105,54488.48715000001 2022-12-15,11:45:40.000,349,11114102,-795,0,1671104739,13009.889676409999,222.35980058999849,54488.3823432 2022-12-15,11:45:41.000,349,11114103,-795,0,1671104740,13009.92335795999,222.35980058999849,54488.31945912001 2022-12-15,11:45:42.000,349,11114175,-795,0,1671104741,13009.849258549999,222.35980058999849,54488.2426008 2022-12-15,11:45:43.000,349,11114152,-795,0,1671104742,13009.88294009999,222.41619363000063,54488.2426008 2022-12-15,11:45:44.000,349,11114153,-795,0,1671104743,13009.916621649994,222.42324276,54488.36138184 2022-12-15,11:45:45.000,349,11114158,-795,0,1671104744,13009.94356688999,222.4514392800047,54488.41029168 2022-12-15,11:45:46.000,349,11114083,-795,0,1671104745,13009.916621649994,222.44439014999807,54488.43824016001 2022-12-15,11:45:47.000,349,11114123,-795,0,1671104746,13009.916621649994,222.43029188999935,54488.35439472 2022-12-15,11:45:48.000,349,11114088,-795,0,1671104747,13009.84252223999,222.4866849300015,54488.277536400004 2022-12-15,11:45:49.000,349,11114126,-795,0,1671104748,13009.869467479999,222.45848841000407,54488.30548488 2022-12-15,11:45:50.000,349,11114156,-795,0,1671104749,13009.92335795999,222.47963580000214,54488.36836896001 2022-12-15,11:45:51.000,349,11114164,-795,0,1671104750,13009.896412719994,222.49373406000086,54488.35439472 2022-12-15,11:45:52.000,349,11114156,-795,0,1671104751,13009.82231330999,222.47963580000214,54488.25657504 2022-12-15,11:45:53.000,349,11114152,-795,0,1671104752,13009.849258549999,222.5219305799983,54488.396317440005 2022-12-15,11:45:54.000,349,11114085,-795,0,1671104753,13009.808840689999,222.54307797000365,54488.43125304 2022-12-15,11:45:55.000,349,11114153,-795,0,1671104754,13009.849258549999,222.55717623000237,54488.445227280004 2022-12-15,11:45:56.000,349,11114151,-795,0,1671104755,13009.916621649994,222.56422536000173,54488.43125304 2022-12-15,11:45:57.000,349,11114160,-795,0,1671104756,13009.93009427,222.55717623000237,54488.347407600006 2022-12-15,11:45:58.000,349,11114133,-795,0,1671104757,13009.93009427,222.61356927000452,54488.37535608 2022-12-15,11:45:59.000,349,11114170,-795,0,1671104758,13009.98398474999,222.5712744900011,54488.43125304 2022-12-15,11:46:00.000,349,11114205,-795,0,1671104759,13009.99072106,222.5712744900011,54488.47317576 2022-12-15,11:46:01.000,349,11114209,-795,0,1671104760,13010.00419367999,222.56422536000173,54488.53605984001 2022-12-15,11:46:02.000,349,11114160,-795,0,1671104761,13009.977248439995,222.56422536000173,54488.45920152001 2022-12-15,11:46:03.000,349,11114208,-795,0,1671104762,13010.01092999,222.51488144999894,54488.312472 2022-12-15,11:46:04.000,349,11114123,-795,0,1671104763,13010.02440260999,222.5360288400043,54488.41727880001 2022-12-15,11:46:05.000,349,11114172,-795,0,1671104764,13010.03113892,222.5219305799983,54488.43125304 2022-12-15,11:46:06.000,349,11114170,-795,0,1671104765,13010.01092999,222.550127100003,54488.40330456 2022-12-15,11:46:07.000,349,11114170,-795,0,1671104766,13010.037875229995,222.52897970999766,54488.396317440005 2022-12-15,11:46:08.000,349,11114136,-795,0,1671104767,13009.94356688999,222.5360288400043,54488.20067808001 2022-12-15,11:46:09.000,349,11114155,-795,0,1671104768,13009.977248439995,222.55717623000237,54488.25657504 2022-12-15,11:46:10.000,349,11114154,-795,0,1671104769,13009.99072106,222.50078319000022,54488.34042048001 2022-12-15,11:46:11.000,349,11114136,-795,0,1671104770,13010.037875229995,222.49373406000086,54488.326446240004 2022-12-15,11:46:12.000,349,11114186,-795,0,1671104771,13009.94356688999,222.52897970999766,54488.24958792001 2022-12-15,11:46:13.000,349,11114105,-795,0,1671104772,13010.017666299995,222.5219305799983,54488.25657504 2022-12-15,11:46:14.000,349,11114178,-795,0,1671104773,13009.997457369995,222.50783231999958,54488.31945912001 2022-12-15,11:46:15.000,349,11114180,-795,0,1671104774,13010.03113892,222.51488144999894,54488.26356216 2022-12-15,11:46:16.000,349,11114159,-795,0,1671104775,13009.99072106,222.51488144999894,54488.2426008 2022-12-15,11:46:17.000,349,11114165,-795,0,1671104776,13009.97051213,222.52897970999766,54488.25657504 2022-12-15,11:46:18.000,349,11114136,-795,0,1671104777,13009.99072106,222.52897970999766,54488.2076652 2022-12-15,11:46:19.000,349,11114164,-795,0,1671104778,13010.01092999,222.5219305799983,54488.29151064001 2022-12-15,11:46:20.000,349,11114109,-795,0,1671104779,13009.997457369995,222.50783231999958,54488.31945912001 2022-12-15,11:46:21.000,349,11114181,-795,0,1671104780,13010.037875229995,222.5360288400043,54488.28452352 2022-12-15,11:46:22.000,349,11114144,-795,0,1671104781,13009.997457369995,222.5360288400043,54488.16574248 2022-12-15,11:46:23.000,349,11114152,-795,0,1671104782,13010.00419367999,222.5712744900011,54488.17272960001 2022-12-15,11:46:24.000,349,11114121,-795,0,1671104783,13010.04461153999,222.61356927000452,54488.30548488 2022-12-15,11:46:25.000,349,11114120,-795,0,1671104784,13010.05134785,222.59947100999852,54488.396317440005 2022-12-15,11:46:26.000,349,11114197,-795,0,1671104785,13009.99072106,222.62061840000388,54488.30548488 2022-12-15,11:46:27.000,349,11114148,-795,0,1671104786,13010.04461153999,222.60652013999788,54488.22163944001 2022-12-15,11:46:28.000,349,11114075,-795,0,1671104787,13010.00419367999,222.62766753000324,54488.34042048001 2022-12-15,11:46:29.000,349,11114172,-795,0,1671104788,13009.97051213,222.60652013999788,54488.22163944001 2022-12-15,11:46:30.000,349,11114141,-795,0,1671104789,13009.92335795999,222.62061840000388,54488.137794 2022-12-15,11:46:31.000,349,11114184,-795,0,1671104790,13010.05134785,222.60652013999788,54488.298497760006 2022-12-15,11:46:32.000,349,11114202,-795,0,1671104791,13009.977248439995,222.60652013999788,54488.17272960001 2022-12-15,11:46:33.000,349,11114198,-795,0,1671104792,13010.01092999,222.60652013999788,54488.19369096 2022-12-15,11:46:34.000,349,11114140,-795,0,1671104793,13010.03113892,222.65586405000067,54488.31945912001 2022-12-15,11:46:35.000,349,11114128,-795,0,1671104794,13010.06482046999,222.62766753000324,54488.25657504 2022-12-15,11:46:36.000,349,11114124,-795,0,1671104795,13010.058084159995,222.64176579000195,54488.298497760006 2022-12-15,11:46:37.000,349,11114158,-795,0,1671104796,13010.017666299995,222.6488149200013,54488.109845520004 2022-12-15,11:46:38.000,349,11114129,-795,0,1671104797,13009.997457369995,222.61356927000452,54488.17272960001 2022-12-15,11:46:39.000,349,11114181,-795,0,1671104798,13010.098502019995,222.61356927000452,54488.37535608 2022-12-15,11:46:40.000,349,11114142,-795,0,1671104799,13010.12544725999,222.5853727499998,54488.41029168 2022-12-15,11:46:41.000,349,11114150,-795,0,1671104800,13010.138919879995,222.64176579000195,54488.43125304 2022-12-15,11:46:42.000,349,11114117,-795,0,1671104801,13010.098502019995,222.59947100999852,54488.41029168 2022-12-15,11:46:43.000,349,11114198,-795,0,1671104802,13010.159128809995,222.59242187999916,54488.41727880001 2022-12-15,11:46:44.000,349,11114173,-795,0,1671104803,13010.07155678,222.57832362000045,54488.19369096 2022-12-15,11:46:45.000,349,11114135,-795,0,1671104804,13010.12544725999,222.57832362000045,54488.277536400004 2022-12-15,11:46:46.000,349,11114189,-795,0,1671104805,13010.07155678,222.57832362000045,54488.31945912001 2022-12-15,11:46:47.000,349,11114161,-795,0,1671104806,13010.11197464,222.59947100999852,54488.36138184 2022-12-15,11:46:48.000,349,11114185,-795,0,1671104807,13010.078293089995,222.59947100999852,54488.26356216 2022-12-15,11:46:49.000,349,11114151,-795,0,1671104808,13010.10523832999,222.59242187999916,54488.25657504 2022-12-15,11:46:50.000,349,11114189,-715,0,1671104809,13010.19281036,222.57832362000045,54488.396317440005 2022-12-15,11:46:51.000,349,11114184,-795,0,1671104810,13010.22649190999,222.6347166600026,54488.37535608 2022-12-15,11:46:52.000,349,11114155,-755,0,1671104811,13010.1523925,222.62766753000324,54488.28452352 2022-12-15,11:46:53.000,349,11114125,-795,0,1671104812,13010.1523925,222.62766753000324,54488.24958792001 2022-12-15,11:46:54.000,349,11114145,-795,0,1671104813,13010.12544725999,222.5853727499998,54488.298497760006 2022-12-15,11:46:55.000,349,11114128,-795,0,1671104814,13010.14565618999,222.62061840000388,54488.28452352 2022-12-15,11:46:56.000,349,11114158,-795,0,1671104815,13010.13218357,222.66291318000003,54488.326446240004 2022-12-15,11:46:57.000,349,11114194,-795,0,1671104816,13010.10523832999,222.6347166600026,54488.22163944001 2022-12-15,11:46:58.000,349,11114204,-795,0,1671104817,13010.13218357,222.62061840000388,54488.31945912001 2022-12-15,11:46:59.000,349,11114171,-795,0,1671104818,13010.17260143,222.62766753000324,54488.347407600006 2022-12-15,11:47:00.000,349,11114153,-795,0,1671104819,13010.17260143,222.6488149200013,54488.30548488 2022-12-15,11:47:01.000,349,11114152,-795,0,1671104820,13010.11197464,222.6347166600026,54488.2076652 2022-12-15,11:47:02.000,349,11114123,-795,0,1671104821,13010.08502939999,222.6347166600026,54488.05394856001 2022-12-15,11:47:03.000,349,11114126,-795,0,1671104822,13010.07155678,222.61356927000452,54488.10285840001 2022-12-15,11:47:04.000,349,11114110,-795,0,1671104823,13010.037875229995,222.65586405000067,54487.991064480004 2022-12-15,11:47:05.000,349,11114146,-795,0,1671104824,13010.138919879995,222.66291318000003,54488.228626560005 2022-12-15,11:47:06.000,349,11114131,-795,0,1671104825,13010.11197464,222.6488149200013,54488.25657504 2022-12-15,11:47:07.000,349,11114166,-795,0,1671104826,13010.10523832999,222.69110970000474,54488.23561368 2022-12-15,11:47:08.000,349,11114126,-795,0,1671104827,13010.06482046999,222.65586405000067,54488.0679228 2022-12-15,11:47:09.000,349,11114173,-795,0,1671104828,13010.03113892,222.65586405000067,54488.158755360004 2022-12-15,11:47:10.000,349,11114121,-795,0,1671104829,13010.03113892,222.65586405000067,54488.0679228 2022-12-15,11:47:11.000,349,11114171,-795,0,1671104830,13010.07155678,222.67701143999875,54488.2076652 2022-12-15,11:47:12.000,349,11114130,-795,0,1671104831,13009.977248439995,222.6699623099994,54487.991064480004 2022-12-15,11:47:13.000,349,11114127,-795,0,1671104832,13010.058084159995,222.6488149200013,54488.130806880006 2022-12-15,11:47:14.000,349,11114185,-795,0,1671104833,13010.13218357,222.69110970000474,54488.25657504 2022-12-15,11:47:15.000,349,11114161,-795,0,1671104834,13010.17260143,222.6981588300041,54488.26356216 2022-12-15,11:47:16.000,349,11114141,-795,0,1671104835,13010.12544725999,222.69110970000474,54488.19369096 2022-12-15,11:47:17.000,349,11114199,-795,0,1671104836,13010.08502939999,222.72635535000154,54488.012025840006 2022-12-15,11:47:18.000,349,11114148,-795,0,1671104837,13010.13218357,222.75455186999898,54488.08888416 2022-12-15,11:47:19.000,349,11114152,-795,0,1671104838,13010.13218357,222.76160099999834,54488.26356216 2022-12-15,11:47:20.000,349,11114125,-795,0,1671104839,13010.179337739995,222.81094491000113,54488.26356216 2022-12-15,11:47:21.000,349,11114168,-635,0,1671104840,13010.25343715,222.82504316999984,54488.27054928001 2022-12-15,11:47:22.000,349,11114145,-795,0,1671104841,13010.21301929,222.78979752000305,54488.21465232 2022-12-15,11:47:23.000,349,11114180,-795,0,1671104842,13010.17260143,222.87438708000263,54488.137794 2022-12-15,11:47:24.000,349,11114077,-795,0,1671104843,13010.20628297999,222.85323969000456,54488.277536400004 2022-12-15,11:47:25.000,349,11114097,-795,0,1671104844,13010.25343715,222.8955344700007,54488.228626560005 2022-12-15,11:47:26.000,349,11114124,-795,0,1671104845,13010.307327629991,222.90258360000007,54488.312472 2022-12-15,11:47:27.000,349,11114142,-795,0,1671104846,13010.25343715,222.90963272999943,54488.09587128 2022-12-15,11:47:28.000,349,11114157,-795,0,1671104847,13010.23322822,222.93782925000414,54488.158755360004 2022-12-15,11:47:29.000,349,11114161,-795,0,1671104848,13010.33427287,222.96602577000158,54488.396317440005 2022-12-15,11:47:30.000,349,11114141,-795,0,1671104849,13010.361218109996,222.95897664000222,54488.396317440005 2022-12-15,11:47:31.000,349,11114166,-795,0,1671104850,13010.31406394,222.97307490000094,54488.23561368 2022-12-15,11:47:32.000,349,11114175,-795,0,1671104851,13010.307327629991,222.97307490000094,54488.24958792001 2022-12-15,11:47:33.000,349,11114109,-795,0,1671104852,13010.408372279991,222.98717315999966,54488.3823432 2022-12-15,11:47:34.000,349,11114160,-795,0,1671104853,13010.428581209992,222.98717315999966,54488.42426592 2022-12-15,11:47:35.000,349,11114190,-795,0,1671104854,13010.408372279991,222.97307490000094,54488.43824016001 2022-12-15,11:47:36.000,349,11114175,-795,0,1671104855,13010.381427039996,222.95897664000222,54488.35439472 2022-12-15,11:47:37.000,349,11114172,-795,0,1671104856,13010.361218109996,222.9448783800035,54488.445227280004 2022-12-15,11:47:38.000,349,11114189,-795,0,1671104857,13010.388163349991,222.9448783800035,54488.42426592 2022-12-15,11:47:39.000,349,11114178,-795,0,1671104858,13010.421844899996,222.95192751000286,54488.53605984001 2022-12-15,11:47:40.000,349,11114124,-795,0,1671104859,13010.374690730001,222.8955344700007,54488.347407600006 2022-12-15,11:47:41.000,349,11114141,-795,0,1671104860,13010.401635969996,222.93078012000478,54488.47317576 2022-12-15,11:47:42.000,349,11114130,-795,0,1671104861,13010.381427039996,222.88848534000135,54488.26356216 2022-12-15,11:47:43.000,349,11114197,-795,0,1671104862,13010.320800249996,222.87438708000263,54488.2076652 2022-12-15,11:47:44.000,349,11114136,-795,0,1671104863,13010.320800249996,222.86028882000392,54488.26356216 2022-12-15,11:47:45.000,349,11114191,-795,0,1671104864,13010.408372279991,222.87438708000263,54488.41727880001 2022-12-15,11:47:46.000,349,11114153,-795,0,1671104865,13010.374690730001,222.881436210002,54488.396317440005 2022-12-15,11:47:47.000,349,11114095,-795,0,1671104866,13010.341009179996,222.87438708000263,54488.34042048001 2022-12-15,11:47:48.000,349,11114090,-795,0,1671104867,13010.26690976999,222.88848534000135,54488.28452352 2022-12-15,11:47:49.000,349,11114150,-795,0,1671104868,13010.33427287,222.87438708000263,54488.33343336 2022-12-15,11:47:50.000,349,11114138,-795,0,1671104869,13010.341009179996,222.87438708000263,54488.31945912001 2022-12-15,11:47:51.000,349,11114195,-795,0,1671104870,13010.327536559991,222.87438708000263,54488.36836896001 2022-12-15,11:47:52.000,349,11114187,-795,0,1671104871,13010.239964529996,222.88848534000135,54488.07490992 2022-12-15,11:47:53.000,349,11114127,-795,0,1671104872,13010.33427287,222.93078012000478,54488.28452352 2022-12-15,11:47:54.000,349,11114157,-795,0,1671104873,13010.408372279991,222.90963272999943,54488.38933032001 2022-12-15,11:47:55.000,349,11114183,-795,0,1671104874,13010.361218109996,222.93782925000414,54488.36836896001 2022-12-15,11:47:56.000,349,11114110,-795,0,1671104875,13010.408372279991,222.98717315999966,54488.31945912001 2022-12-15,11:47:57.000,349,11114187,-795,0,1671104876,13010.31406394,222.99422228999902,54488.17272960001 2022-12-15,11:47:58.000,349,11114185,-795,0,1671104877,13010.31406394,222.99422228999902,54488.14478112 2022-12-15,11:47:59.000,349,11114170,-795,0,1671104878,13010.320800249996,223.0435662000018,54488.28452352 2022-12-15,11:48:00.000,349,11114161,-795,0,1671104879,13010.367954419991,223.03651707000245,54488.37535608 2022-12-15,11:48:01.000,349,11114183,-795,0,1671104880,13010.401635969996,223.02241881000373,54488.445227280004 2022-12-15,11:48:02.000,349,11114175,-795,0,1671104881,13010.354481800001,223.05766446000052,54488.41029168 2022-12-15,11:48:03.000,349,11114136,-795,0,1671104882,13010.361218109996,223.03651707000245,54488.326446240004 2022-12-15,11:48:04.000,349,11114127,-795,0,1671104883,13010.401635969996,223.0435662000018,54488.42426592 2022-12-15,11:48:05.000,349,11114184,-795,0,1671104884,13010.415108590001,223.0788118499986,54488.3823432 2022-12-15,11:48:06.000,349,11114180,-795,0,1671104885,13010.428581209992,223.09995924000395,54488.40330456 2022-12-15,11:48:07.000,349,11114177,-795,0,1671104886,13010.394899660001,223.09995924000395,54488.24958792001 2022-12-15,11:48:08.000,349,11114159,-795,0,1671104887,13010.381427039996,223.13520489000075,54488.228626560005 2022-12-15,11:48:09.000,349,11114190,-795,0,1671104888,13010.435317520001,223.09995924000395,54488.47317576 2022-12-15,11:48:10.000,349,11114137,-795,0,1671104889,13010.455526450001,223.11405750000267,54488.396317440005 2022-12-15,11:48:11.000,349,11114183,-795,0,1671104890,13010.442053829996,223.13520489000075,54488.445227280004 2022-12-15,11:48:12.000,349,11114144,-795,0,1671104891,13010.408372279991,223.05061533000116,54488.41029168 2022-12-15,11:48:13.000,349,11114130,-795,0,1671104892,13010.347745489991,223.0788118499986,54488.17272960001 2022-12-15,11:48:14.000,349,11114156,-795,0,1671104893,13010.367954419991,223.06471358999988,54488.228626560005 2022-12-15,11:48:15.000,349,11114158,-795,0,1671104894,13010.401635969996,223.0929101100046,54488.347407600006 2022-12-15,11:48:16.000,349,11114161,-795,0,1671104895,13010.421844899996,223.1070083700033,54488.43125304 2022-12-15,11:48:17.000,349,11114169,-795,0,1671104896,13010.374690730001,223.1281557600014,54488.41727880001 2022-12-15,11:48:18.000,349,11114172,-795,0,1671104897,13010.421844899996,223.03651707000245,54488.35439472 2022-12-15,11:48:19.000,349,11114121,-795,0,1671104898,13010.455526450001,223.1070083700033,54488.48715000001 2022-12-15,11:48:20.000,349,11114135,-795,0,1671104899,13010.428581209992,223.0929101100046,54488.48016288 2022-12-15,11:48:21.000,349,11114171,-795,0,1671104900,13010.428581209992,223.1281557600014,54488.396317440005 2022-12-15,11:48:22.000,349,11114175,-795,0,1671104901,13010.374690730001,223.08586097999796,54488.24958792001 2022-12-15,11:48:23.000,349,11114165,-795,0,1671104902,13010.408372279991,223.11405750000267,54488.23561368 2022-12-15,11:48:24.000,349,11114170,-795,0,1671104903,13010.415108590001,223.09995924000395,54488.31945912001 2022-12-15,11:48:25.000,349,11114108,-795,0,1671104904,13010.415108590001,223.11405750000267,54488.37535608 2022-12-15,11:48:26.000,349,11114171,-795,0,1671104905,13010.354481800001,223.14930314999947,54488.21465232 2022-12-15,11:48:27.000,349,11114155,-795,0,1671104906,13010.347745489991,223.18454880000354,54488.27054928001 2022-12-15,11:48:28.000,349,11114125,-675,0,1671104907,13010.401635969996,223.17045054000482,54488.298497760006 2022-12-15,11:48:29.000,349,11114158,-795,0,1671104908,13010.428581209992,223.19864706000226,54488.28452352 2022-12-15,11:48:30.000,349,11114156,-795,0,1671104909,13010.374690730001,223.15635227999883,54488.23561368 2022-12-15,11:48:31.000,349,11114172,-795,0,1671104910,13010.361218109996,223.20569619000162,54488.23561368 2022-12-15,11:48:32.000,349,11114160,-795,0,1671104911,13010.239964529996,223.21979445000034,54487.991064480004 2022-12-15,11:48:33.000,349,11114138,-795,0,1671104912,13010.307327629991,223.1915979300029,54488.2076652 2022-12-15,11:48:34.000,349,11114192,-795,0,1671104913,13010.354481800001,223.20569619000162,54488.33343336 2022-12-15,11:48:35.000,349,11114135,-795,0,1671104914,13010.388163349991,223.18454880000354,54488.30548488 2022-12-15,11:48:36.000,349,11114110,-795,0,1671104915,13010.448790139992,223.17749967000418,54488.25657504 2022-12-15,11:48:37.000,349,11114163,-795,0,1671104916,13010.435317520001,223.1281557600014,54488.12381976001 2022-12-15,11:48:38.000,349,11114158,-795,0,1671104917,13010.394899660001,223.14930314999947,54488.16574248 2022-12-15,11:48:39.000,349,11114151,-795,0,1671104918,13010.482471689997,223.08586097999796,54488.277536400004 2022-12-15,11:48:40.000,349,11114117,-795,0,1671104919,13010.455526450001,223.06471358999988,54488.24958792001 2022-12-15,11:48:41.000,349,11114164,-795,0,1671104920,13010.448790139992,223.0929101100046,54488.228626560005 2022-12-15,11:48:42.000,349,11114156,-795,0,1671104921,13010.516153240002,223.0435662000018,54488.36138184 2022-12-15,11:48:43.000,349,11114122,-795,0,1671104922,13010.489207999992,223.02241881000373,54488.26356216 2022-12-15,11:48:44.000,349,11114105,-795,0,1671104923,13010.536362170002,222.9801240300003,54488.29151064001 2022-12-15,11:48:45.000,349,11114151,-795,0,1671104924,13010.536362170002,222.96602577000158,54488.30548488 2022-12-15,11:48:46.000,349,11114196,-795,0,1671104925,13010.509416929992,222.9448783800035,54488.27054928001 2022-12-15,11:48:47.000,349,11114174,-795,0,1671104926,13010.502680619997,222.92373098999815,54488.20067808001 2022-12-15,11:48:48.000,349,11114172,-795,0,1671104927,13010.516153240002,222.9448783800035,54488.15176824001 2022-12-15,11:48:49.000,349,11114150,-795,0,1671104928,13010.570043719992,222.95897664000222,54488.30548488 2022-12-15,11:48:50.000,349,11114126,-795,0,1671104929,13010.603725269997,222.90963272999943,54488.347407600006 2022-12-15,11:48:51.000,349,11114149,-795,0,1671104930,13010.583516339997,222.9166818599988,54488.312472 2022-12-15,11:48:52.000,349,11114096,-795,0,1671104931,13010.536362170002,222.92373098999815,54488.18670384 2022-12-15,11:48:53.000,349,11114131,-795,0,1671104932,13010.549834789992,222.90258360000007,54488.20067808001 2022-12-15,11:48:54.000,349,11114158,-795,0,1671104933,13010.448790139992,222.8955344700007,54488.179716720006 2022-12-15,11:48:55.000,349,11114175,-795,0,1671104934,13010.462262759997,222.881436210002,54488.09587128 2022-12-15,11:48:56.000,349,11114175,-795,0,1671104935,13010.455526450001,222.881436210002,54488.03997432 2022-12-15,11:48:57.000,349,11114191,-795,0,1671104936,13010.482471689997,222.88848534000135,54487.9980516 2022-12-15,11:48:58.000,349,11114125,-795,0,1671104937,13010.495944310002,222.86028882000392,54488.01901296 2022-12-15,11:48:59.000,349,11114183,-795,0,1671104938,13010.509416929992,222.90963272999943,54488.00503872001 2022-12-15,11:49:00.000,349,11114107,-795,0,1671104939,13010.536362170002,222.88848534000135,54488.10285840001 2022-12-15,11:49:01.000,349,11114176,-795,0,1671104940,13010.489207999992,222.90258360000007,54488.0679228 2022-12-15,11:49:02.000,349,11114138,-795,0,1671104941,13010.428581209992,222.90258360000007,54488.03997432 2022-12-15,11:49:03.000,349,11114171,-795,0,1671104942,13010.462262759997,222.92373098999815,54488.03997432 2022-12-15,11:49:04.000,349,11114182,-795,0,1671104943,13010.421844899996,222.9448783800035,54488.10285840001 2022-12-15,11:49:05.000,349,11114170,-795,0,1671104944,13010.516153240002,222.90963272999943,54488.0679228 2022-12-15,11:49:06.000,349,11114174,-795,0,1671104945,13010.462262759997,222.8955344700007,54488.05394856001 2022-12-15,11:49:07.000,349,11114159,-795,0,1671104946,13010.442053829996,223.00127141999837,54488.07490992 2022-12-15,11:49:08.000,349,11114128,-795,0,1671104947,13010.428581209992,222.93782925000414,54488.060935680005 2022-12-15,11:49:09.000,349,11114153,-795,0,1671104948,13010.421844899996,222.96602577000158,54487.91420616001 2022-12-15,11:49:10.000,349,11114178,-795,0,1671104949,13010.428581209992,223.00127141999837,54488.012025840006 2022-12-15,11:49:11.000,349,11114212,-795,0,1671104950,13010.435317520001,223.00127141999837,54487.9980516 2022-12-15,11:49:12.000,349,11114168,-795,0,1671104951,13010.367954419991,222.97307490000094,54487.92119328 2022-12-15,11:49:13.000,349,11114152,-795,0,1671104952,13010.415108590001,222.99422228999902,54487.942154640004 2022-12-15,11:49:14.000,349,11114195,-795,0,1671104953,13010.462262759997,223.01536968000437,54488.10285840001 2022-12-15,11:49:15.000,349,11114114,-795,0,1671104954,13010.428581209992,223.01536968000437,54488.03298720001 2022-12-15,11:49:16.000,349,11114174,-795,0,1671104955,13010.408372279991,222.99422228999902,54488.012025840006 2022-12-15,11:49:17.000,349,11114127,-795,0,1671104956,13010.367954419991,223.0294679400031,54487.844334960006 2022-12-15,11:49:18.000,349,11114196,-795,0,1671104957,13010.33427287,223.00832054999773,54487.6836312 2022-12-15,11:49:19.000,349,11114200,-795,0,1671104958,13010.408372279991,222.96602577000158,54487.81638648001 2022-12-15,11:49:20.000,349,11114131,-795,0,1671104959,13010.415108590001,222.95192751000286,54487.942154640004 2022-12-15,11:49:21.000,349,11114166,-795,0,1671104960,13010.462262759997,222.9448783800035,54487.98407736001 2022-12-15,11:49:22.000,349,11114152,-795,0,1671104961,13010.435317520001,222.92373098999815,54487.94914176 2022-12-15,11:49:23.000,349,11114168,-795,0,1671104962,13010.475735380001,222.8955344700007,54487.86529632001 2022-12-15,11:49:24.000,349,11114138,-795,0,1671104963,13010.482471689997,222.86733795000328,54488.03298720001 2022-12-15,11:49:25.000,349,11114166,-795,0,1671104964,13010.489207999992,222.82504316999984,54487.942154640004 2022-12-15,11:49:26.000,349,11114194,-795,0,1671104965,13010.482471689997,222.84619055999792,54488.03298720001 2022-12-15,11:49:27.000,349,11114120,-795,0,1671104966,13010.442053829996,222.81799404000049,54487.83036072 2022-12-15,11:49:28.000,349,11114156,-795,0,1671104967,13010.448790139992,222.77569926000433,54487.87228344 2022-12-15,11:49:29.000,349,11114183,-795,0,1671104968,13010.495944310002,222.77569926000433,54488.03997432 2022-12-15,11:49:30.000,349,11114176,-795,0,1671104969,13010.495944310002,222.7827483900037,54488.04696144 2022-12-15,11:49:31.000,349,11114138,-795,0,1671104970,13010.482471689997,222.77569926000433,54488.03298720001 2022-12-15,11:49:32.000,349,11114162,-795,0,1671104971,13010.475735380001,222.77569926000433,54487.90721904 2022-12-15,11:49:33.000,349,11114174,-795,0,1671104972,13010.388163349991,222.7686501299977,54487.70459256 2022-12-15,11:49:34.000,349,11114149,-795,0,1671104973,13010.502680619997,222.7968466500024,54488.01901296 2022-12-15,11:49:35.000,349,11114163,-795,0,1671104974,13010.381427039996,222.78979752000305,54487.844334960006 2022-12-15,11:49:36.000,349,11114172,-795,0,1671104975,13010.442053829996,222.7968466500024,54487.991064480004 2022-12-15,11:49:37.000,349,11114160,-795,0,1671104976,13010.408372279991,222.86733795000328,54487.9980516 2022-12-15,11:49:38.000,349,11114091,-795,0,1671104977,13010.435317520001,222.86733795000328,54487.93516752001 2022-12-15,11:49:39.000,349,11114166,-795,0,1671104978,13010.442053829996,222.8955344700007,54488.09587128 2022-12-15,11:49:40.000,349,11114127,-795,0,1671104979,13010.442053829996,222.9448783800035,54488.03298720001 2022-12-15,11:49:41.000,349,11114173,-795,0,1671104980,13010.475735380001,222.93782925000414,54488.02600008 2022-12-15,11:49:42.000,349,11114151,-795,0,1671104981,13010.408372279991,222.97307490000094,54487.844334960006 2022-12-15,11:49:43.000,349,11114173,-795,0,1671104982,13010.374690730001,222.97307490000094,54487.8583092 2022-12-15,11:49:44.000,349,11114151,-795,0,1671104983,13010.23322822,223.02241881000373,54487.7535024 2022-12-15,11:49:45.000,349,11114135,-795,0,1671104984,13010.31406394,223.02241881000373,54487.991064480004 2022-12-15,11:49:46.000,349,11114116,-795,0,1671104985,13010.320800249996,223.0435662000018,54487.88625768001 2022-12-15,11:49:47.000,349,11114133,-795,0,1671104986,13010.327536559991,223.05766446000052,54487.83734784001 2022-12-15,11:49:48.000,349,11114117,-795,0,1671104987,13010.347745489991,223.07176271999924,54487.893244800005 2022-12-15,11:49:49.000,349,11114136,-795,0,1671104988,13010.367954419991,223.06471358999988,54487.86529632001 2022-12-15,11:49:50.000,349,11114127,-795,0,1671104989,13010.367954419991,223.0929101100046,54487.88625768001 2022-12-15,11:49:51.000,349,11114127,-795,0,1671104990,13010.354481800001,223.0788118499986,54487.8583092 2022-12-15,11:49:52.000,349,11114167,-795,0,1671104991,13010.33427287,223.06471358999988,54487.76747664001 2022-12-15,11:49:53.000,349,11114130,-795,0,1671104992,13010.33427287,223.07176271999924,54487.81638648001 2022-12-15,11:49:54.000,349,11114133,-795,0,1671104993,13010.361218109996,223.0435662000018,54487.93516752001 2022-12-15,11:49:55.000,349,11114173,-795,0,1671104994,13010.307327629991,223.0435662000018,54487.823373600004 2022-12-15,11:49:56.000,349,11114084,-795,0,1671104995,13010.31406394,223.0294679400031,54487.90023192 2022-12-15,11:49:57.000,349,11114180,-795,0,1671104996,13010.239964529996,223.0294679400031,54487.66965696001 2022-12-15,11:49:58.000,349,11114147,-795,0,1671104997,13010.401635969996,223.0435662000018,54487.71856680001 2022-12-15,11:49:59.000,349,11114124,-795,0,1671104998,13010.374690730001,222.99422228999902,54487.83734784001 2022-12-15,11:50:00.000,349,11114183,-795,0,1671104999,13010.388163349991,222.9801240300003,54487.81638648001 2022-12-15,11:50:01.000,349,11114168,-795,0,1671105000,13010.394899660001,222.96602577000158,54487.83734784001 2022-12-15,11:50:02.000,349,11114156,-795,0,1671105001,13010.361218109996,222.95897664000222,54487.76747664001 2022-12-15,11:50:03.000,349,11114175,-795,0,1671105002,13010.341009179996,222.9448783800035,54487.71856680001 2022-12-15,11:50:04.000,349,11114141,-795,0,1671105003,13010.374690730001,222.9448783800035,54487.78843800001 2022-12-15,11:50:05.000,349,11114198,-795,0,1671105004,13010.367954419991,222.92373098999815,54487.7535024 2022-12-15,11:50:06.000,349,11114146,-795,0,1671105005,13010.415108590001,222.9166818599988,54487.76747664001 2022-12-15,11:50:07.000,349,11114197,-795,0,1671105006,13010.401635969996,222.90963272999943,54487.66965696001 2022-12-15,11:50:08.000,349,11114143,-795,0,1671105007,13010.415108590001,222.90963272999943,54487.676644080006 2022-12-15,11:50:09.000,349,11114099,-795,0,1671105008,13010.442053829996,222.9166818599988,54487.80241224 2022-12-15,11:50:10.000,349,11114164,-795,0,1671105009,13010.448790139992,222.88848534000135,54487.80939936 2022-12-15,11:50:11.000,349,11114175,-795,0,1671105010,13010.442053829996,222.8955344700007,54487.78145088 2022-12-15,11:50:12.000,349,11114114,-795,0,1671105011,13010.468999069992,222.86733795000328,54487.59279864 2022-12-15,11:50:13.000,349,11114174,-795,0,1671105012,13010.442053829996,222.9448783800035,54487.70459256 2022-12-15,11:50:14.000,349,11114129,-795,0,1671105013,13010.401635969996,222.95192751000286,54487.73952816 2022-12-15,11:50:15.000,349,11114179,-795,0,1671105014,13010.421844899996,222.9166818599988,54487.74651528001 2022-12-15,11:50:16.000,349,11114254,-795,0,1671105015,13010.415108590001,222.92373098999815,54487.70459256 2022-12-15,11:50:17.000,349,11114194,-795,0,1671105016,13010.415108590001,222.96602577000158,54487.70459256 2022-12-15,11:50:18.000,349,11114147,-795,0,1671105017,13010.509416929992,222.97307490000094,54487.88625768001 2022-12-15,11:50:19.000,349,11114132,-795,0,1671105018,13010.489207999992,222.99422228999902,54487.90023192 2022-12-15,11:50:20.000,349,11114111,-795,0,1671105019,13010.475735380001,223.00832054999773,54487.87228344 2022-12-15,11:50:21.000,349,11114204,-795,0,1671105020,13010.455526450001,223.03651707000245,54487.823373600004 2022-12-15,11:50:22.000,349,11114160,-795,0,1671105021,13010.381427039996,223.05061533000116,54487.70459256 2022-12-15,11:50:23.000,349,11114150,-795,0,1671105022,13010.408372279991,223.0788118499986,54487.70459256 2022-12-15,11:50:24.000,349,11114114,-795,0,1671105023,13010.435317520001,223.01536968000437,54487.80939936 2022-12-15,11:50:25.000,349,11114134,-795,0,1671105024,13010.448790139992,223.05061533000116,54487.87228344 2022-12-15,11:50:26.000,349,11114187,-795,0,1671105025,13010.394899660001,223.01536968000437,54487.78145088 2022-12-15,11:50:27.000,349,11114137,-795,0,1671105026,13010.354481800001,223.07176271999924,54487.70459256 2022-12-15,11:50:28.000,349,11114101,-795,0,1671105027,13010.239964529996,223.0435662000018,54487.61376 2022-12-15,11:50:29.000,349,11114117,-795,0,1671105028,13010.260173459996,223.07176271999924,54487.57183728 2022-12-15,11:50:30.000,349,11114156,-795,0,1671105029,13010.341009179996,223.0788118499986,54487.70459256 2022-12-15,11:50:31.000,349,11114076,-795,0,1671105030,13010.307327629991,223.01536968000437,54487.66266984 2022-12-15,11:50:32.000,349,11114164,-795,0,1671105031,13010.24670083999,223.0435662000018,54487.5438888 2022-12-15,11:50:33.000,349,11114130,-795,0,1671105032,13010.260173459996,223.07176271999924,54487.61376 2022-12-15,11:50:34.000,349,11114110,-795,0,1671105033,13010.18607404999,223.08586097999796,54487.49497896 2022-12-15,11:50:35.000,349,11114155,-795,0,1671105034,13010.20628297999,223.05061533000116,54487.71157968 2022-12-15,11:50:36.000,349,11114128,-795,0,1671105035,13010.23322822,223.06471358999988,54487.64170848 2022-12-15,11:50:37.000,349,11114199,-795,0,1671105036,13010.24670083999,223.07176271999924,54487.5438888 2022-12-15,11:50:38.000,349,11114100,-795,0,1671105037,13010.29385501,223.05766446000052,54487.52292744 2022-12-15,11:50:39.000,349,11114179,-795,0,1671105038,13010.27364608,223.0788118499986,54487.64170848 2022-12-15,11:50:40.000,349,11114106,-795,0,1671105039,13010.287118699991,223.09995924000395,54487.64170848 2022-12-15,11:50:41.000,349,11114175,-795,0,1671105040,13010.327536559991,223.08586097999796,54487.6836312 2022-12-15,11:50:42.000,349,11114136,-795,0,1671105041,13010.341009179996,223.11405750000267,54487.676644080006 2022-12-15,11:50:43.000,349,11114169,-795,0,1671105042,13010.307327629991,223.08586097999796,54487.57183728 2022-12-15,11:50:44.000,349,11114126,-795,0,1671105043,13010.421844899996,223.0929101100046,54487.80939936 2022-12-15,11:50:45.000,349,11114158,-795,0,1671105044,13010.428581209992,223.07176271999924,54487.73952816 2022-12-15,11:50:46.000,349,11114169,-795,0,1671105045,13010.415108590001,223.12110663000203,54487.70459256 2022-12-15,11:50:47.000,349,11114144,-795,0,1671105046,13010.367954419991,223.08586097999796,54487.61376 2022-12-15,11:50:48.000,349,11114170,-795,0,1671105047,13010.381427039996,223.11405750000267,54487.606772880004 2022-12-15,11:50:49.000,349,11114148,-795,0,1671105048,13010.442053829996,223.0435662000018,54487.774463760004 2022-12-15,11:50:50.000,349,11114183,-795,0,1671105049,13010.428581209992,223.05061533000116,54487.74651528001 2022-12-15,11:50:51.000,349,11114166,-795,0,1671105050,13010.401635969996,223.0435662000018,54487.676644080006 2022-12-15,11:50:52.000,349,11114135,-795,0,1671105051,13010.394899660001,223.01536968000437,54487.627734240006 2022-12-15,11:50:53.000,349,11114148,-795,0,1671105052,13010.394899660001,223.01536968000437,54487.64869560001 2022-12-15,11:50:54.000,349,11114149,-795,0,1671105053,13010.435317520001,222.99422228999902,54487.6836312 2022-12-15,11:50:55.000,349,11114176,-795,0,1671105054,13010.455526450001,222.98717315999966,54487.64869560001 2022-12-15,11:50:56.000,349,11114191,-795,0,1671105055,13010.428581209992,222.96602577000158,54487.59279864 2022-12-15,11:50:57.000,349,11114149,-795,0,1671105056,13010.448790139992,222.99422228999902,54487.63472136 2022-12-15,11:50:58.000,349,11114155,-795,0,1671105057,13010.455526450001,222.93782925000414,54487.69061832 2022-12-15,11:50:59.000,349,11114165,-795,0,1671105058,13010.442053829996,222.93782925000414,54487.71856680001 2022-12-15,11:51:00.000,349,11114077,-795,0,1671105059,13010.462262759997,222.9448783800035,54487.655682720004 2022-12-15,11:51:01.000,349,11114151,-795,0,1671105060,13010.442053829996,222.92373098999815,54487.62074712001 2022-12-15,11:51:02.000,349,11114154,-795,0,1671105061,13010.401635969996,222.8955344700007,54487.57882440001 2022-12-15,11:51:03.000,349,11114140,-795,0,1671105062,13010.374690730001,222.8955344700007,54487.4740176 2022-12-15,11:51:04.000,349,11114174,-795,0,1671105063,13010.33427287,222.93782925000414,54487.48100472001 2022-12-15,11:51:05.000,349,11114146,-795,0,1671105064,13010.341009179996,222.90258360000007,54487.66965696001 2022-12-15,11:51:06.000,349,11114180,-795,0,1671105065,13010.354481800001,222.9166818599988,54487.69061832 2022-12-15,11:51:07.000,349,11114167,-795,0,1671105066,13010.25343715,222.9448783800035,54487.59978576001 2022-12-15,11:51:08.000,349,11114112,-795,0,1671105067,13010.21301929,222.9166818599988,54487.41113352001 2022-12-15,11:51:09.000,349,11114095,-795,0,1671105068,13010.19281036,222.9448783800035,54487.4041464 2022-12-15,11:51:10.000,349,11114134,-795,0,1671105069,13010.20628297999,222.97307490000094,54487.46703048 2022-12-15,11:51:11.000,349,11114164,-795,0,1671105070,13010.14565618999,222.9448783800035,54487.3692108 2022-12-15,11:51:12.000,349,11114149,-795,0,1671105071,13010.118710949995,222.99422228999902,54487.36222368001 2022-12-15,11:51:13.000,349,11114156,-795,0,1671105072,13010.1523925,223.05061533000116,54487.4041464 2022-12-15,11:51:14.000,349,11114141,-795,0,1671105073,13010.16586511999,223.00832054999773,54487.52991456001 2022-12-15,11:51:15.000,349,11114166,-795,0,1671105074,13010.159128809995,223.0294679400031,54487.56485016 2022-12-15,11:51:16.000,349,11114125,-795,0,1671105075,13010.14565618999,223.0435662000018,54487.51594032 2022-12-15,11:51:17.000,349,11114182,-795,0,1671105076,13010.06482046999,223.01536968000437,54487.35523656 2022-12-15,11:51:18.000,349,11114147,-795,0,1671105077,13010.06482046999,223.0294679400031,54487.30632672 2022-12-15,11:51:19.000,349,11114109,-795,0,1671105078,13009.99072106,223.0435662000018,54487.292352480006 2022-12-15,11:51:20.000,349,11114127,-795,0,1671105079,13010.058084159995,223.0294679400031,54487.37619792 2022-12-15,11:51:21.000,349,11114173,-795,0,1671105080,13010.09176571,223.05766446000052,54487.4740176 2022-12-15,11:51:22.000,349,11114114,-795,0,1671105081,13010.13218357,223.08586097999796,54487.41812064 2022-12-15,11:51:23.000,349,11114175,-795,0,1671105082,13010.13218357,223.05061533000116,54487.341262320006 2022-12-15,11:51:24.000,349,11114108,-795,0,1671105083,13010.07155678,223.05061533000116,54487.2294684 2022-12-15,11:51:25.000,349,11114139,-795,0,1671105084,13010.10523832999,223.05766446000052,54487.20850704 2022-12-15,11:51:26.000,349,11114149,-795,0,1671105085,13010.18607404999,223.0294679400031,54487.35523656 2022-12-15,11:51:27.000,349,11114126,-795,0,1671105086,13010.16586511999,223.03651707000245,54487.271391120004 2022-12-15,11:51:28.000,349,11114129,-795,0,1671105087,13010.23322822,223.05766446000052,54487.44606912 2022-12-15,11:51:29.000,349,11114181,-795,0,1671105088,13010.24670083999,223.03651707000245,54487.4740176 2022-12-15,11:51:30.000,349,11114148,-795,0,1671105089,13010.29385501,223.03651707000245,54487.50196608001 2022-12-15,11:51:31.000,349,11114150,-795,0,1671105090,13010.29385501,223.0435662000018,54487.46703048 2022-12-15,11:51:32.000,349,11114091,-795,0,1671105091,13010.24670083999,223.05061533000116,54487.38318504001 2022-12-15,11:51:33.000,349,11114098,-795,0,1671105092,13010.27364608,223.01536968000437,54487.341262320006 2022-12-15,11:51:34.000,349,11114183,-795,0,1671105093,13010.327536559991,223.0294679400031,54487.4041464 2022-12-15,11:51:35.000,349,11114133,-795,0,1671105094,13010.24670083999,223.01536968000437,54487.26440400001 2022-12-15,11:51:36.000,349,11114137,-795,0,1671105095,13010.287118699991,222.97307490000094,54487.2993396 2022-12-15,11:51:37.000,349,11114175,-795,0,1671105096,13010.354481800001,223.0294679400031,54487.341262320006 2022-12-15,11:51:38.000,349,11114186,-795,0,1671105097,13010.455526450001,222.97307490000094,54487.51594032 2022-12-15,11:51:39.000,349,11114209,-795,0,1671105098,13010.408372279991,222.98717315999966,54487.45305624001 2022-12-15,11:51:40.000,349,11114088,-795,0,1671105099,13010.347745489991,222.95192751000286,54487.34824944 2022-12-15,11:51:41.000,349,11114107,-795,0,1671105100,13010.388163349991,222.95897664000222,54487.292352480006 2022-12-15,11:51:42.000,349,11114164,-795,0,1671105101,13010.307327629991,222.95192751000286,54487.152610080004 2022-12-15,11:51:43.000,349,11114171,-795,0,1671105102,13010.300591319996,222.95897664000222,54487.16658432001 2022-12-15,11:51:44.000,349,11114140,-795,0,1671105103,13010.327536559991,222.93782925000414,54487.25042976 2022-12-15,11:51:45.000,349,11114167,-795,0,1671105104,13010.381427039996,222.9448783800035,54487.3692108 2022-12-15,11:51:46.000,349,11114164,-795,0,1671105105,13010.388163349991,222.95192751000286,54487.25042976 2022-12-15,11:51:47.000,349,11114165,-795,0,1671105106,13010.381427039996,222.92373098999815,54487.222481280005 2022-12-15,11:51:48.000,349,11114101,-795,0,1671105107,13010.394899660001,222.95897664000222,54487.25042976 2022-12-15,11:51:49.000,349,11114198,-795,0,1671105108,13010.381427039996,222.92373098999815,54487.23645552 2022-12-15,11:51:50.000,349,11114197,-795,0,1671105109,13010.401635969996,222.97307490000094,54487.21549416001 2022-12-15,11:51:51.000,349,11114166,-795,0,1671105110,13010.374690730001,222.95897664000222,54487.222481280005 2022-12-15,11:51:52.000,349,11114120,-795,0,1671105111,13010.320800249996,222.97307490000094,54487.124661600006 2022-12-15,11:51:53.000,349,11114164,-795,0,1671105112,13010.374690730001,222.96602577000158,54487.18055856 2022-12-15,11:51:54.000,349,11114149,-795,0,1671105113,13010.354481800001,222.96602577000158,54487.31331384001 2022-12-15,11:51:55.000,349,11114141,-795,0,1671105114,13010.354481800001,222.98717315999966,54487.271391120004 2022-12-15,11:51:56.000,349,11114108,-795,0,1671105115,13010.367954419991,222.9801240300003,54487.27837824 2022-12-15,11:51:57.000,349,11114174,-795,0,1671105116,13010.341009179996,222.96602577000158,54487.09671312001 2022-12-15,11:51:58.000,349,11114109,-795,0,1671105117,13010.31406394,223.03651707000245,54487.1595972 2022-12-15,11:51:59.000,349,11114142,-795,0,1671105118,13010.33427287,223.00127141999837,54487.20151992 2022-12-15,11:52:00.000,349,11114143,-795,0,1671105119,13010.29385501,223.03651707000245,54487.18055856 2022-12-15,11:52:01.000,349,11114140,-795,0,1671105120,13010.307327629991,223.00832054999773,54487.20151992 2022-12-15,11:52:02.000,349,11114159,-795,0,1671105121,13010.260173459996,223.01536968000437,54487.08273888 2022-12-15,11:52:03.000,349,11114158,-795,0,1671105122,13010.29385501,222.98717315999966,54487.173571440006 2022-12-15,11:52:04.000,349,11114058,-795,0,1671105123,13010.25343715,223.03651707000245,54487.19453280001 2022-12-15,11:52:05.000,349,11114130,-795,0,1671105124,13010.219755599996,222.99422228999902,54487.06876464 2022-12-15,11:52:06.000,349,11114192,-795,0,1671105125,13010.29385501,222.96602577000158,54487.19453280001 2022-12-15,11:52:07.000,349,11114131,-795,0,1671105126,13010.25343715,222.9801240300003,54487.089726 2022-12-15,11:52:08.000,349,11114142,-795,0,1671105127,13010.219755599996,222.98717315999966,54487.09671312001 2022-12-15,11:52:09.000,349,11114152,-795,0,1671105128,13010.361218109996,222.98717315999966,54487.34824944 2022-12-15,11:52:10.000,349,11114150,-795,0,1671105129,13010.341009179996,222.98717315999966,54487.3692108 2022-12-15,11:52:11.000,349,11114179,-795,0,1671105130,13010.320800249996,222.95897664000222,54487.44606912 2022-12-15,11:52:12.000,349,11114149,-795,0,1671105131,13010.307327629991,222.92373098999815,54487.35523656 2022-12-15,11:52:13.000,349,11114162,-795,0,1671105132,13010.280382389996,222.95192751000286,54487.173571440006 2022-12-15,11:52:14.000,349,11114136,-795,0,1671105133,13010.260173459996,222.93078012000478,54487.20151992 2022-12-15,11:52:15.000,349,11114143,-795,0,1671105134,13010.27364608,222.9448783800035,54487.25741688 2022-12-15,11:52:16.000,349,11114171,-795,0,1671105135,13010.27364608,222.97307490000094,54487.33427520001 2022-12-15,11:52:17.000,349,11114154,-795,0,1671105136,13010.27364608,222.96602577000158,54487.28536536001 2022-12-15,11:52:18.000,349,11114156,-795,0,1671105137,13010.287118699991,222.9801240300003,54487.2294684 2022-12-15,11:52:19.000,349,11114178,-795,0,1671105138,13010.307327629991,222.95897664000222,54487.341262320006 2022-12-15,11:52:20.000,349,11114115,-795,0,1671105139,13010.347745489991,222.95897664000222,54487.28536536001 2022-12-15,11:52:21.000,349,11114188,-795,0,1671105140,13010.27364608,223.00127141999837,54487.25741688 2022-12-15,11:52:22.000,349,11114138,-795,0,1671105141,13010.18607404999,223.07176271999924,54487.124661600006 2022-12-15,11:52:23.000,349,11114128,-795,0,1671105142,13010.17260143,223.03651707000245,54487.054790400005 2022-12-15,11:52:24.000,349,11114152,-795,0,1671105143,13010.199546669995,223.07176271999924,54487.25042976 2022-12-15,11:52:25.000,349,11114148,-795,0,1671105144,13010.22649190999,223.06471358999988,54487.33427520001 2022-12-15,11:52:26.000,349,11114185,-795,0,1671105145,13010.159128809995,223.12110663000203,54487.20151992 2022-12-15,11:52:27.000,349,11114172,-795,0,1671105146,13010.23322822,223.0929101100046,54487.21549416001 2022-12-15,11:52:28.000,349,11114110,-795,0,1671105147,13010.21301929,223.1634014099982,54487.26440400001 2022-12-15,11:52:29.000,349,11114137,-795,0,1671105148,13010.179337739995,223.14930314999947,54487.18754568 2022-12-15,11:52:30.000,349,11114201,-795,0,1671105149,13010.13218357,223.18454880000354,54487.089726 2022-12-15,11:52:31.000,349,11114137,-795,0,1671105150,13010.138919879995,223.1634014099982,54487.08273888 2022-12-15,11:52:32.000,349,11114162,-795,0,1671105151,13010.13218357,223.23389270999905,54487.005880560006 2022-12-15,11:52:33.000,349,11114160,-795,0,1671105152,13010.10523832999,223.2409418399984,54487.07575176001 2022-12-15,11:52:34.000,349,11114159,-795,0,1671105153,13010.08502939999,223.26208923000377,54486.99190632 2022-12-15,11:52:35.000,349,11114163,-795,0,1671105154,13010.17260143,223.26208923000377,54487.152610080004 2022-12-15,11:52:36.000,349,11114177,-795,0,1671105155,13010.04461153999,223.26913836000313,54486.83120256001 2022-12-15,11:52:37.000,349,11114155,-795,0,1671105156,13010.078293089995,223.26913836000313,54487.02684192001 2022-12-15,11:52:38.000,349,11114153,-795,0,1671105157,13010.07155678,223.28323662000184,54486.936009360004 2022-12-15,11:52:39.000,349,11114154,-795,0,1671105158,13010.138919879995,223.2550401000044,54486.99889344001 2022-12-15,11:52:40.000,349,11114118,-795,0,1671105159,13010.1523925,223.26913836000313,54487.11767448001 2022-12-15,11:52:41.000,349,11114090,-795,0,1671105160,13010.159128809995,223.26208923000377,54487.152610080004 2022-12-15,11:52:42.000,349,11114169,-795,0,1671105161,13010.118710949995,223.31848226999864,54487.11767448001 2022-12-15,11:52:43.000,349,11114195,-795,0,1671105162,13010.13218357,223.26208923000377,54487.06177752 2022-12-15,11:52:44.000,349,11114143,-795,0,1671105163,13010.10523832999,223.26913836000313,54487.089726 2022-12-15,11:52:45.000,349,11114112,-795,0,1671105164,13010.118710949995,223.24799096999777,54487.01286768 2022-12-15,11:52:46.000,349,11114130,-795,0,1671105165,13010.13218357,223.27618749000248,54487.06876464 2022-12-15,11:52:47.000,349,11114175,-795,0,1671105166,13010.159128809995,223.26913836000313,54487.04780328001 2022-12-15,11:52:48.000,349,11114133,-795,0,1671105167,13010.138919879995,223.24799096999777,54486.94998360001 2022-12-15,11:52:49.000,349,11114158,-795,0,1671105168,13010.1523925,223.28323662000184,54487.01286768 2022-12-15,11:52:50.000,349,11114167,-795,0,1671105169,13010.20628297999,223.26913836000313,54487.16658432001 2022-12-15,11:52:51.000,349,11114137,-795,0,1671105170,13010.21301929,223.2268435799997,54487.103700240004 2022-12-15,11:52:52.000,349,11114128,-795,0,1671105171,13010.118710949995,223.21979445000034,54486.92203512 2022-12-15,11:52:53.000,349,11114084,-795,0,1671105172,13010.179337739995,223.21274532000098,54486.96395784 2022-12-15,11:52:54.000,349,11114140,-795,0,1671105173,13010.179337739995,223.21274532000098,54487.04780328001 2022-12-15,11:52:55.000,349,11114143,-795,0,1671105174,13010.1523925,223.20569619000162,54487.02684192001 2022-12-15,11:52:56.000,349,11114169,-795,0,1671105175,13010.11197464,223.18454880000354,54486.86613816 2022-12-15,11:52:57.000,349,11114142,-795,0,1671105176,13010.14565618999,223.21979445000034,54486.94998360001 2022-12-15,11:52:58.000,349,11114182,-795,0,1671105177,13010.239964529996,223.1915979300029,54487.06876464 2022-12-15,11:52:59.000,349,11114190,-795,0,1671105178,13010.19281036,223.21274532000098,54487.089726 2022-12-15,11:53:00.000,349,11114190,-795,0,1671105179,13010.18607404999,223.23389270999905,54487.14562296001 2022-12-15,11:53:01.000,349,11114146,-795,0,1671105180,13010.219755599996,223.19864706000226,54487.103700240004 2022-12-15,11:53:02.000,349,11114156,-795,0,1671105181,13010.179337739995,223.19864706000226,54486.99889344001 2022-12-15,11:53:03.000,349,11114149,-795,0,1671105182,13010.159128809995,223.17749967000418,54487.005880560006 2022-12-15,11:53:04.000,349,11114166,-795,0,1671105183,13010.199546669995,223.21979445000034,54487.13863584 2022-12-15,11:53:05.000,349,11114174,-795,0,1671105184,13010.17260143,223.2268435799997,54487.124661600006 2022-12-15,11:53:06.000,349,11114169,-795,0,1671105185,13010.06482046999,223.21979445000034,54487.02684192001 2022-12-15,11:53:07.000,349,11114178,-795,0,1671105186,13010.12544725999,223.21979445000034,54487.07575176001 2022-12-15,11:53:08.000,349,11114126,-795,0,1671105187,13010.10523832999,223.27618749000248,54487.11767448001 2022-12-15,11:53:09.000,349,11114163,-795,0,1671105188,13010.11197464,223.24799096999777,54487.04780328001 2022-12-15,11:53:10.000,349,11114136,-795,0,1671105189,13010.037875229995,223.26913836000313,54486.97793208001 2022-12-15,11:53:11.000,349,11114137,-795,0,1671105190,13010.04461153999,223.26913836000313,54486.92203512 2022-12-15,11:53:12.000,349,11114138,-795,0,1671105191,13009.9503032,223.26913836000313,54486.79626696 2022-12-15,11:53:13.000,349,11114229,-795,0,1671105192,13010.00419367999,223.30438400999992,54486.887099520005 2022-12-15,11:53:14.000,349,11114210,-795,0,1671105193,13010.01092999,223.34667879000335,54486.96395784 2022-12-15,11:53:15.000,349,11114179,-795,0,1671105194,13010.03113892,223.34667879000335,54486.97793208001 2022-12-15,11:53:16.000,349,11114101,-795,0,1671105195,13009.997457369995,223.34667879000335,54486.89408664 2022-12-15,11:53:17.000,349,11114125,-795,0,1671105196,13009.94356688999,223.38192444000015,54486.73338288 2022-12-15,11:53:18.000,349,11114095,-795,0,1671105197,13009.97051213,223.39602269999887,54486.768318480004 2022-12-15,11:53:19.000,349,11114204,-795,0,1671105198,13010.03113892,223.3889735699995,54486.85216392 2022-12-15,11:53:20.000,349,11114087,-795,0,1671105199,13009.99072106,223.41717009000422,54486.85915104001 2022-12-15,11:53:21.000,349,11114130,-795,0,1671105200,13010.058084159995,223.41012096000486,54486.90107376 2022-12-15,11:53:22.000,349,11114136,-795,0,1671105201,13010.017666299995,223.40307182999823,54486.8451768 2022-12-15,11:53:23.000,349,11114158,-795,0,1671105202,13010.017666299995,223.43126835000294,54486.79626696 2022-12-15,11:53:24.000,349,11114157,-795,0,1671105203,13009.96377581999,223.4735631299991,54486.719408640005 2022-12-15,11:53:25.000,349,11114137,-795,0,1671105204,13010.03113892,223.46651399999973,54486.7753056 2022-12-15,11:53:26.000,349,11114159,-795,0,1671105205,13010.07155678,223.45241574000102,54486.838189680006 2022-12-15,11:53:27.000,349,11114169,-795,0,1671105206,13010.06482046999,223.4735631299991,54486.768318480004 2022-12-15,11:53:28.000,349,11114194,-795,0,1671105207,13010.058084159995,223.51585791000252,54486.79626696 2022-12-15,11:53:29.000,349,11114140,-795,0,1671105208,13010.11197464,223.49471052000445,54486.87312528 2022-12-15,11:53:30.000,349,11114113,-795,0,1671105209,13010.138919879995,223.4735631299991,54486.99889344001 2022-12-15,11:53:31.000,349,11114152,-795,0,1671105210,13010.17260143,223.49471052000445,54486.99190632 2022-12-15,11:53:32.000,349,11114124,-795,0,1671105211,13010.118710949995,223.4735631299991,54486.85915104001 2022-12-15,11:53:33.000,349,11114110,-795,0,1671105212,13010.179337739995,223.49471052000445,54486.817228320004 2022-12-15,11:53:34.000,349,11114155,-795,0,1671105213,13010.199546669995,223.4735631299991,54486.90806088001 2022-12-15,11:53:35.000,349,11114094,-795,0,1671105214,13010.23322822,223.45946487000037,54486.85216392 2022-12-15,11:53:36.000,349,11114135,-795,0,1671105215,13010.11197464,223.46651399999973,54486.649537440004 2022-12-15,11:53:37.000,349,11114140,-795,0,1671105216,13010.14565618999,223.46651399999973,54486.80325408 2022-12-15,11:53:38.000,349,11114195,-795,0,1671105217,13010.199546669995,223.42421922000358,54486.817228320004 2022-12-15,11:53:39.000,349,11114172,-795,0,1671105218,13010.260173459996,223.45241574000102,54486.89408664 2022-12-15,11:53:40.000,349,11114136,-795,0,1671105219,13010.24670083999,223.42421922000358,54486.85915104001 2022-12-15,11:53:41.000,349,11114140,-795,0,1671105220,13010.239964529996,223.43126835000294,54486.79626696 2022-12-15,11:53:42.000,349,11114154,-795,0,1671105221,13010.159128809995,223.41717009000422,54486.72639576 2022-12-15,11:53:43.000,349,11114127,-795,0,1671105222,13010.23322822,223.41012096000486,54486.69146016001 2022-12-15,11:53:44.000,349,11114144,-795,0,1671105223,13010.24670083999,223.41012096000486,54486.87312528 2022-12-15,11:53:45.000,349,11114137,-795,0,1671105224,13010.26690976999,223.42421922000358,54486.838189680006 2022-12-15,11:53:46.000,349,11114188,-795,0,1671105225,13010.260173459996,223.41717009000422,54486.8451768 2022-12-15,11:53:47.000,349,11114149,-795,0,1671105226,13010.26690976999,223.43126835000294,54486.74037000001 2022-12-15,11:53:48.000,349,11114075,-795,0,1671105227,13010.239964529996,223.45241574000102,54486.79626696 2022-12-15,11:53:49.000,349,11114178,-795,0,1671105228,13010.20628297999,223.40307182999823,54486.789279840006 2022-12-15,11:53:50.000,349,11114219,-795,0,1671105229,13010.26690976999,223.41717009000422,54486.83120256001 2022-12-15,11:53:51.000,349,11114156,-795,0,1671105230,13010.24670083999,223.40307182999823,54486.71242152001 2022-12-15,11:53:52.000,349,11114143,-795,0,1671105231,13010.14565618999,223.44536661000166,54486.600627600004 2022-12-15,11:53:53.000,349,11114131,-795,0,1671105232,13010.179337739995,223.4383174800023,54486.6355632 2022-12-15,11:53:54.000,349,11114105,-795,0,1671105233,13010.11197464,223.38192444000015,54486.72639576 2022-12-15,11:53:55.000,349,11114182,-795,0,1671105234,13010.179337739995,223.43126835000294,54486.7753056 2022-12-15,11:53:56.000,349,11114164,-795,0,1671105235,13010.138919879995,223.44536661000166,54486.74037000001 2022-12-15,11:53:57.000,349,11114167,-795,0,1671105236,13010.09176571,223.43126835000294,54486.54473064001 2022-12-15,11:53:58.000,349,11114171,-795,0,1671105237,13010.09176571,223.4383174800023,54486.64255032001 2022-12-15,11:53:59.000,349,11114135,-795,0,1671105238,13010.138919879995,223.42421922000358,54486.7054344 2022-12-15,11:54:00.000,349,11114158,-795,0,1671105239,13010.22649190999,223.41012096000486,54486.75434424 2022-12-15,11:54:01.000,349,11114163,-795,0,1671105240,13010.18607404999,223.41717009000422,54486.74735712 2022-12-15,11:54:02.000,349,11114148,-795,0,1671105241,13010.138919879995,223.41012096000486,54486.7054344 2022-12-15,11:54:03.000,349,11114168,-795,0,1671105242,13010.1523925,223.41012096000486,54486.6355632 2022-12-15,11:54:04.000,349,11114150,-795,0,1671105243,13010.14565618999,223.41717009000422,54486.7054344 2022-12-15,11:54:05.000,349,11114092,-795,0,1671105244,13010.19281036,223.4383174800023,54486.72639576 2022-12-15,11:54:06.000,349,11114177,-795,0,1671105245,13010.19281036,223.42421922000358,54486.72639576 2022-12-15,11:54:07.000,349,11114127,-795,0,1671105246,13010.10523832999,223.45241574000102,54486.55870488 2022-12-15,11:54:08.000,349,11114157,-795,0,1671105247,13010.159128809995,223.43126835000294,54486.621588960006 2022-12-15,11:54:09.000,349,11114131,-795,0,1671105248,13010.287118699991,223.45946487000037,54486.838189680006 2022-12-15,11:54:10.000,349,11114139,-795,0,1671105249,13010.280382389996,223.43126835000294,54486.90107376 2022-12-15,11:54:11.000,349,11114106,-795,0,1671105250,13010.31406394,223.45241574000102,54486.88011240001 2022-12-15,11:54:12.000,349,11114147,-795,0,1671105251,13010.24670083999,223.43126835000294,54486.64255032001 2022-12-15,11:54:13.000,349,11114147,-795,0,1671105252,13010.24670083999,223.45241574000102,54486.74037000001 2022-12-15,11:54:14.000,349,11114149,-795,0,1671105253,13010.1523925,223.5017596500038,54486.7054344 2022-12-15,11:54:15.000,349,11114195,-795,0,1671105254,13010.14565618999,223.51585791000252,54486.69844728 2022-12-15,11:54:16.000,349,11114127,-795,0,1671105255,13010.12544725999,223.4735631299991,54486.73338288 2022-12-15,11:54:17.000,349,11114148,-795,0,1671105256,13010.16586511999,223.45946487000037,54486.768318480004 2022-12-15,11:54:18.000,349,11114200,-795,0,1671105257,13010.219755599996,223.50880878000316,54486.94998360001 2022-12-15,11:54:19.000,349,11114157,-795,0,1671105258,13010.22649190999,223.57225095000467,54486.85915104001 2022-12-15,11:54:20.000,349,11114153,-795,0,1671105259,13010.239964529996,223.54405442999996,54486.87312528 2022-12-15,11:54:21.000,349,11114137,-795,0,1671105260,13010.260173459996,223.59339834000275,54486.817228320004 2022-12-15,11:54:22.000,349,11114196,-795,0,1671105261,13010.12544725999,223.5863492100034,54486.600627600004 2022-12-15,11:54:23.000,349,11114134,-795,0,1671105262,13010.14565618999,223.61454573000083,54486.69146016001 2022-12-15,11:54:24.000,349,11114183,-795,0,1671105263,13010.10523832999,223.6850370300017,54486.69844728 2022-12-15,11:54:25.000,349,11114170,-795,0,1671105264,13010.179337739995,223.65684051000426,54486.817228320004 2022-12-15,11:54:26.000,349,11114142,-795,0,1671105265,13010.098502019995,223.6850370300017,54486.7054344 2022-12-15,11:54:27.000,349,11114145,-795,0,1671105266,13010.16586511999,223.67093877000298,54486.60761472 2022-12-15,11:54:28.000,349,11114112,-795,0,1671105267,13010.159128809995,223.69208616000105,54486.621588960006 2022-12-15,11:54:29.000,349,11114137,-795,0,1671105268,13010.1523925,223.71323354999913,54486.57966624 2022-12-15,11:54:30.000,349,11114143,-795,0,1671105269,13010.16586511999,223.71323354999913,54486.58665336 2022-12-15,11:54:31.000,349,11114165,-795,0,1671105270,13010.22649190999,223.72733180999785,54486.565692 2022-12-15,11:54:32.000,349,11114142,-795,0,1671105271,13010.17260143,223.6850370300017,54486.51678216 2022-12-15,11:54:33.000,349,11114116,-795,0,1671105272,13010.21301929,223.70618441999977,54486.49582080001 2022-12-15,11:54:34.000,349,11114164,-795,0,1671105273,13010.239964529996,223.70618441999977,54486.600627600004 2022-12-15,11:54:35.000,349,11114152,-795,0,1671105274,13010.25343715,223.67798790000234,54486.61460184001 2022-12-15,11:54:36.000,349,11114191,-795,0,1671105275,13010.26690976999,223.6497913800049,54486.58665336 2022-12-15,11:54:37.000,349,11114171,-795,0,1671105276,13010.24670083999,223.62864398999955,54486.55870488 2022-12-15,11:54:38.000,349,11114137,-795,0,1671105277,13010.16586511999,223.60749660000147,54486.314155680004 2022-12-15,11:54:39.000,349,11114137,-795,0,1671105278,13010.199546669995,223.6004474700021,54486.30716856001 2022-12-15,11:54:40.000,349,11114141,-795,0,1671105279,13010.25343715,223.64274224999826,54486.57267912001 2022-12-15,11:54:41.000,349,11114166,-795,0,1671105280,13010.287118699991,223.65684051000426,54486.57966624 2022-12-15,11:54:42.000,349,11114150,-795,0,1671105281,13010.22649190999,223.6215948600002,54486.53774352 2022-12-15,11:54:43.000,349,11114152,-795,0,1671105282,13010.19281036,223.56520181999804,54486.47485944001 2022-12-15,11:54:44.000,349,11114121,-795,0,1671105283,13010.27364608,223.55110355999932,54486.57966624 2022-12-15,11:54:45.000,349,11114112,-795,0,1671105284,13010.25343715,223.52995617000124,54486.50979504 2022-12-15,11:54:46.000,349,11114139,-795,0,1671105285,13010.320800249996,223.49471052000445,54486.46787232 2022-12-15,11:54:47.000,349,11114115,-795,0,1671105286,13010.260173459996,223.52995617000124,54486.391014 2022-12-15,11:54:48.000,349,11114186,-795,0,1671105287,13010.24670083999,223.5017596500038,54486.40498824001 2022-12-15,11:54:49.000,349,11114109,-795,0,1671105288,13010.307327629991,223.5017596500038,54486.481846560004 2022-12-15,11:54:50.000,349,11114158,-795,0,1671105289,13010.347745489991,223.46651399999973,54486.61460184001 2022-12-15,11:54:51.000,349,11114156,-795,0,1671105290,13010.327536559991,223.4735631299991,54486.57267912001 2022-12-15,11:54:52.000,349,11114090,-795,0,1671105291,13010.260173459996,223.4735631299991,54486.432936720004 2022-12-15,11:54:53.000,349,11114146,-755,0,1671105292,13010.29385501,223.4735631299991,54486.49582080001 2022-12-15,11:54:54.000,349,11114136,-795,0,1671105293,13010.27364608,223.48061225999845,54486.5307564 2022-12-15,11:54:55.000,349,11114184,-795,0,1671105294,13010.300591319996,223.50880878000316,54486.66351168001 2022-12-15,11:54:56.000,349,11114219,-795,0,1671105295,13010.25343715,223.4876613899978,54486.5307564 2022-12-15,11:54:57.000,349,11114203,-795,0,1671105296,13010.219755599996,223.5370053000006,54486.53774352 2022-12-15,11:54:58.000,349,11114207,-795,0,1671105297,13010.239964529996,223.51585791000252,54486.565692 2022-12-15,11:54:59.000,349,11114184,-795,0,1671105298,13010.26690976999,223.55815268999868,54486.670498800006 2022-12-15,11:55:00.000,349,11114156,-795,0,1671105299,13010.300591319996,223.5370053000006,54486.61460184001 2022-12-15,11:55:01.000,349,11114171,-795,0,1671105300,13010.219755599996,223.56520181999804,54486.6355632 2022-12-15,11:55:02.000,349,11114159,-795,0,1671105301,13010.19281036,223.55815268999868,54486.57267912001 2022-12-15,11:55:03.000,349,11114182,-795,0,1671105302,13010.16586511999,223.60749660000147,54486.48883368 2022-12-15,11:55:04.000,349,11114172,-795,0,1671105303,13010.179337739995,223.59339834000275,54486.481846560004 2022-12-15,11:55:05.000,349,11114149,-795,0,1671105304,13010.18607404999,223.62864398999955,54486.551717760005 2022-12-15,11:55:06.000,349,11114163,-795,0,1671105305,13010.199546669995,223.6215948600002,54486.65652456 2022-12-15,11:55:07.000,349,11114195,-795,0,1671105306,13010.20628297999,223.66388964000362,54486.65652456 2022-12-15,11:55:08.000,349,11114183,-795,0,1671105307,13010.16586511999,223.66388964000362,54486.57267912001 2022-12-15,11:55:09.000,349,11114174,-795,0,1671105308,13010.118710949995,223.71323354999913,54486.44691096001 2022-12-15,11:55:10.000,349,11114171,-795,0,1671105309,13010.16586511999,223.70618441999977,54486.51678216 2022-12-15,11:55:11.000,349,11114193,-795,0,1671105310,13010.16586511999,223.72733180999785,54486.600627600004 2022-12-15,11:55:12.000,349,11114171,-795,0,1671105311,13010.16586511999,223.74143007000384,54486.481846560004 2022-12-15,11:55:13.000,349,11114166,-795,0,1671105312,13010.18607404999,223.72733180999785,54486.49582080001 2022-12-15,11:55:14.000,349,11114183,-795,0,1671105313,13010.20628297999,223.72733180999785,54486.57966624 2022-12-15,11:55:15.000,349,11114114,-795,0,1671105314,13010.17260143,223.7484792000032,54486.565692 2022-12-15,11:55:16.000,349,11114152,-795,0,1671105315,13010.22649190999,223.7202826799985,54486.48883368 2022-12-15,11:55:17.000,349,11114166,-795,0,1671105316,13010.13218357,223.76962659000128,54486.41896248 2022-12-15,11:55:18.000,349,11114118,-795,0,1671105317,13010.11197464,223.76257746000192,54486.32812992001 2022-12-15,11:55:19.000,349,11114153,-795,0,1671105318,13010.159128809995,223.7484792000032,54486.35607840001 2022-12-15,11:55:20.000,349,11114151,-795,0,1671105319,13010.18607404999,223.73438094000448,54486.52376928001 2022-12-15,11:55:21.000,349,11114122,-795,0,1671105320,13010.22649190999,223.72733180999785,54486.62857608 2022-12-15,11:55:22.000,349,11114158,-795,0,1671105321,13010.239964529996,223.7202826799985,54486.51678216 2022-12-15,11:55:23.000,349,11114116,-795,0,1671105322,13010.17260143,223.74143007000384,54486.46787232 2022-12-15,11:55:24.000,349,11114135,-795,0,1671105323,13010.199546669995,223.6991352900004,54486.48883368 2022-12-15,11:55:25.000,349,11114182,-795,0,1671105324,13010.27364608,223.70618441999977,54486.55870488 2022-12-15,11:55:26.000,349,11114151,-795,0,1671105325,13010.260173459996,223.6991352900004,54486.48883368 2022-12-15,11:55:27.000,349,11114146,-795,0,1671105326,13010.19281036,223.67798790000234,54486.37005264 2022-12-15,11:55:28.000,349,11114166,-795,0,1671105327,13010.219755599996,223.64274224999826,54486.41197536 2022-12-15,11:55:29.000,349,11114149,-795,0,1671105328,13010.307327629991,223.65684051000426,54486.58665336 2022-12-15,11:55:30.000,349,11114105,-795,0,1671105329,13010.300591319996,223.65684051000426,54486.60761472 2022-12-15,11:55:31.000,349,11114132,-795,0,1671105330,13010.26690976999,223.67093877000298,54486.54473064001 2022-12-15,11:55:32.000,349,11114118,-795,0,1671105331,13010.23322822,223.62864398999955,54486.41896248 2022-12-15,11:55:33.000,349,11114119,-795,0,1671105332,13010.260173459996,223.6004474700021,54486.44691096001 2022-12-15,11:55:34.000,349,11114139,-795,0,1671105333,13010.27364608,223.62864398999955,54486.4608852 2022-12-15,11:55:35.000,349,11114076,-795,0,1671105334,13010.29385501,223.6497913800049,54486.55870488 2022-12-15,11:55:36.000,349,11114137,-795,0,1671105335,13010.287118699991,223.6497913800049,54486.37005264 2022-12-15,11:55:37.000,349,11114120,-795,0,1671105336,13010.25343715,223.64274224999826,54486.43992384 2022-12-15,11:55:38.000,349,11114108,-795,0,1671105337,13010.27364608,223.66388964000362,54486.37703976001 2022-12-15,11:55:39.000,349,11114169,-795,0,1671105338,13010.260173459996,223.65684051000426,54486.432936720004 2022-12-15,11:55:40.000,349,11114104,-795,0,1671105339,13010.179337739995,223.70618441999977,54486.32812992001 2022-12-15,11:55:41.000,349,11114153,-795,0,1671105340,13010.31406394,223.65684051000426,54486.49582080001 2022-12-15,11:55:42.000,349,11114117,-795,0,1671105341,13010.260173459996,223.76257746000192,54486.34210416 2022-12-15,11:55:43.000,349,11114170,-795,0,1671105342,13010.17260143,223.71323354999913,54486.391014 2022-12-15,11:55:44.000,349,11114154,-795,0,1671105343,13010.24670083999,223.76257746000192,54486.54473064001 2022-12-15,11:55:45.000,349,11114171,-795,0,1671105344,13010.327536559991,223.73438094000448,54486.69146016001 2022-12-15,11:55:46.000,349,11114156,-795,0,1671105345,13010.300591319996,223.76962659000128,54486.64255032001 2022-12-15,11:55:47.000,349,11114186,-795,0,1671105346,13010.287118699991,223.8119213700047,54486.50979504 2022-12-15,11:55:48.000,349,11114113,-795,0,1671105347,13010.347745489991,223.80487223999808,54486.600627600004 2022-12-15,11:55:49.000,349,11114135,-795,0,1671105348,13010.33427287,223.79782310999872,54486.57966624 2022-12-15,11:55:50.000,349,11114123,-795,0,1671105349,13010.327536559991,223.87536353999894,54486.621588960006 2022-12-15,11:55:51.000,349,11114171,-795,0,1671105350,13010.341009179996,223.87536353999894,54486.62857608 2022-12-15,11:55:52.000,349,11114167,-795,0,1671105351,13010.25343715,223.90356006000366,54486.53774352 2022-12-15,11:55:53.000,349,11114188,-795,0,1671105352,13010.29385501,223.91060919000302,54486.565692 2022-12-15,11:55:54.000,349,11114124,-795,0,1671105353,13010.300591319996,223.91060919000302,54486.57267912001 2022-12-15,11:55:55.000,349,11114171,-795,0,1671105354,13010.29385501,223.95290396999917,54486.57267912001 2022-12-15,11:55:56.000,349,11114051,-795,0,1671105355,13010.29385501,223.95995309999853,54486.50979504 2022-12-15,11:55:57.000,349,11114109,-795,0,1671105356,13010.219755599996,223.92470745000173,54486.384026880005 2022-12-15,11:55:58.000,349,11114140,-795,0,1671105357,13010.24670083999,223.9458548399998,54486.37703976001 2022-12-15,11:55:59.000,349,11114157,-795,0,1671105358,13010.300591319996,223.95290396999917,54486.43992384 2022-12-15,11:56:00.000,349,11114143,-795,0,1671105359,13010.280382389996,223.98814962000324,54486.51678216 2022-12-15,11:56:01.000,349,11114143,-795,0,1671105360,13010.300591319996,223.98814962000324,54486.50979504 2022-12-15,11:56:02.000,349,11114174,-795,0,1671105361,13010.26690976999,223.9951987500026,54486.432936720004 2022-12-15,11:56:03.000,349,11114146,-795,0,1671105362,13010.260173459996,223.98814962000324,54486.36306552 2022-12-15,11:56:04.000,349,11114040,-795,0,1671105363,13010.287118699991,223.98110049000388,54486.37005264 2022-12-15,11:56:05.000,349,11114122,-795,0,1671105364,13010.280382389996,223.95290396999917,54486.42594960001 2022-12-15,11:56:06.000,349,11114152,-795,0,1671105365,13010.307327629991,223.98110049000388,54486.41197536 2022-12-15,11:56:07.000,349,11114183,-795,0,1671105366,13010.25343715,223.95995309999853,54486.265245840004 2022-12-15,11:56:08.000,349,11114168,-795,0,1671105367,13010.29385501,223.97405136000452,54486.286207200006 2022-12-15,11:56:09.000,349,11114149,-795,0,1671105368,13010.280382389996,223.92470745000173,54486.335117040006 2022-12-15,11:56:10.000,349,11114177,-795,0,1671105369,13010.381427039996,223.97405136000452,54486.43992384 2022-12-15,11:56:11.000,349,11114091,-795,0,1671105370,13010.421844899996,223.9670022299979,54486.481846560004 2022-12-15,11:56:12.000,349,11114106,-795,0,1671105371,13010.448790139992,223.97405136000452,54486.5307564 2022-12-15,11:56:13.000,349,11114158,-795,0,1671105372,13010.388163349991,223.9458548399998,54486.384026880005 2022-12-15,11:56:14.000,349,11114119,-795,0,1671105373,13010.327536559991,223.98110049000388,54486.391014 2022-12-15,11:56:15.000,349,11114181,-795,0,1671105374,13010.374690730001,223.93880571000045,54486.481846560004 2022-12-15,11:56:16.000,349,11114179,-795,0,1671105375,13010.327536559991,224.00929701000132,54486.43992384 2022-12-15,11:56:17.000,349,11114131,-795,0,1671105376,13010.415108590001,223.95995309999853,54486.50979504 2022-12-15,11:56:18.000,349,11114136,-795,0,1671105377,13010.374690730001,223.97405136000452,54486.384026880005 2022-12-15,11:56:19.000,349,11114137,-795,0,1671105378,13010.442053829996,223.95995309999853,54486.5307564 2022-12-15,11:56:20.000,349,11114114,-795,0,1671105379,13010.435317520001,223.9670022299979,54486.51678216 2022-12-15,11:56:21.000,349,11114151,-795,0,1671105380,13010.448790139992,223.97405136000452,54486.453898080006 2022-12-15,11:56:22.000,349,11114125,-795,0,1671105381,13010.401635969996,223.98814962000324,54486.2512716 2022-12-15,11:56:23.000,349,11114186,-795,0,1671105382,13010.408372279991,223.93880571000045,54486.265245840004 2022-12-15,11:56:24.000,349,11114178,-795,0,1671105383,13010.475735380001,223.98110049000388,54486.43992384 2022-12-15,11:56:25.000,349,11114121,-795,0,1671105384,13010.489207999992,224.01634614000068,54486.5307564 2022-12-15,11:56:26.000,349,11114162,-795,0,1671105385,13010.462262759997,224.0304443999994,54486.4608852 2022-12-15,11:56:27.000,349,11114181,-795,0,1671105386,13010.495944310002,224.02339527000004,54486.51678216 2022-12-15,11:56:28.000,349,11114112,-795,0,1671105387,13010.442053829996,224.02339527000004,54486.30018144 2022-12-15,11:56:29.000,349,11114093,-795,0,1671105388,13010.442053829996,224.07273918000283,54486.40498824001 2022-12-15,11:56:30.000,349,11114161,-795,0,1671105389,13010.462262759997,224.05159179000475,54486.37005264 2022-12-15,11:56:31.000,349,11114118,-795,0,1671105390,13010.489207999992,224.0938865700009,54486.37005264 2022-12-15,11:56:32.000,349,11114176,-795,0,1671105391,13010.401635969996,224.1432304800037,54486.3211428 2022-12-15,11:56:33.000,349,11114139,-795,0,1671105392,13010.435317520001,224.10093570000026,54486.335117040006 2022-12-15,11:56:34.000,349,11114152,-795,0,1671105393,13010.415108590001,224.12208308999834,54486.32812992001 2022-12-15,11:56:35.000,349,11114142,-795,0,1671105394,13010.428581209992,224.1432304800037,54486.40498824001 2022-12-15,11:56:36.000,349,11114058,-795,0,1671105395,13010.354481800001,224.1573287400024,54486.24428448 2022-12-15,11:56:37.000,349,11114151,-795,0,1671105396,13010.388163349991,224.1291322199977,54486.30018144 2022-12-15,11:56:38.000,349,11114174,-795,0,1671105397,13010.33427287,224.11503395999898,54486.19537464 2022-12-15,11:56:39.000,349,11114146,-795,0,1671105398,13010.327536559991,224.10798482999962,54486.167426160006 2022-12-15,11:56:40.000,349,11114165,-795,0,1671105399,13010.320800249996,224.1291322199977,54486.19537464 2022-12-15,11:56:41.000,349,11114155,-795,0,1671105400,13010.280382389996,224.1432304800037,54486.097554960004 2022-12-15,11:56:42.000,349,11114141,-795,0,1671105401,13010.401635969996,224.12208308999834,54486.25825872001 2022-12-15,11:56:43.000,349,11114135,-795,0,1671105402,13010.415108590001,224.0938865700009,54486.1814004 2022-12-15,11:56:44.000,349,11114167,-795,0,1671105403,13010.421844899996,224.15027961000305,54486.27922008001 2022-12-15,11:56:45.000,349,11114156,-795,0,1671105404,13010.401635969996,224.11503395999898,54486.18838752001 2022-12-15,11:56:46.000,349,11114181,-795,0,1671105405,13010.408372279991,224.1573287400024,54486.17441328 2022-12-15,11:56:47.000,349,11114155,-795,0,1671105406,13010.381427039996,224.15027961000305,54486.04165800001 2022-12-15,11:56:48.000,349,11114186,-795,0,1671105407,13010.421844899996,224.17142700000113,54486.0765936 2022-12-15,11:56:49.000,349,11114148,-795,0,1671105408,13010.482471689997,224.21372178000456,54486.2512716 2022-12-15,11:56:50.000,349,11114208,-795,0,1671105409,13010.495944310002,224.21372178000456,54486.25825872001 2022-12-15,11:56:51.000,349,11114134,-795,0,1671105410,13010.448790139992,224.22077091000392,54486.29319432 2022-12-15,11:56:52.000,349,11114084,-795,0,1671105411,13010.374690730001,224.25601656000072,54486.10454208 2022-12-15,11:56:53.000,349,11114151,-795,0,1671105412,13010.468999069992,224.26306569000008,54486.23729736001 2022-12-15,11:56:54.000,349,11114138,-795,0,1671105413,13010.516153240002,224.3053604700035,54486.30716856001 2022-12-15,11:56:55.000,349,11114172,-795,0,1671105414,13010.495944310002,224.2912622100048,54486.32812992001 2022-12-15,11:56:56.000,349,11114205,-795,0,1671105415,13010.408372279991,224.3406061200003,54486.12550344 2022-12-15,11:56:57.000,349,11114183,-795,0,1671105416,13010.435317520001,224.3406061200003,54486.27223296 2022-12-15,11:56:58.000,349,11114174,-795,0,1671105417,13010.549834789992,224.32650786000158,54486.384026880005 2022-12-15,11:56:59.000,349,11114144,-795,0,1671105418,13010.583516339997,224.33355699000094,54486.32812992001 2022-12-15,11:57:00.000,349,11114104,-795,0,1671105419,13010.570043719992,224.39699916000245,54486.30716856001 2022-12-15,11:57:01.000,349,11114174,-795,0,1671105420,13010.556571100002,224.35470437999902,54486.27223296 2022-12-15,11:57:02.000,349,11114151,-795,0,1671105421,13010.543098479997,224.32650786000158,54486.18838752001 2022-12-15,11:57:03.000,349,11114121,-795,0,1671105422,13010.563307409997,224.28421307999815,54486.20236176 2022-12-15,11:57:04.000,349,11114148,-795,0,1671105423,13010.596988960002,224.2771639499988,54486.30716856001 2022-12-15,11:57:05.000,349,11114158,-795,0,1671105424,13010.677824680002,224.24896743000136,54486.3211428 2022-12-15,11:57:06.000,349,11114222,-755,0,1671105425,13010.671088369993,224.24896743000136,54486.286207200006 2022-12-15,11:57:07.000,349,11114170,-795,0,1671105426,13010.677824680002,224.20667264999793,54486.146464800004 2022-12-15,11:57:08.000,349,11114146,-795,0,1671105427,13010.704769919997,224.18552525999985,54486.30018144 2022-12-15,11:57:09.000,349,11114210,-795,0,1671105428,13010.650879439992,224.1432304800037,54486.15345192 2022-12-15,11:57:10.000,349,11114140,-795,0,1671105429,13010.657615750002,224.1291322199977,54486.29319432 2022-12-15,11:57:11.000,349,11114123,-795,0,1671105430,13010.630670509992,224.1291322199977,54486.265245840004 2022-12-15,11:57:12.000,349,11114142,-795,0,1671105431,13010.610461579992,224.05159179000475,54486.09056784001 2022-12-15,11:57:13.000,349,11114160,-635,0,1671105432,13010.677824680002,224.05159179000475,54486.10454208 2022-12-15,11:57:14.000,349,11114160,-795,0,1671105433,13010.657615750002,224.01634614000068,54486.146464800004 2022-12-15,11:57:15.000,349,11114121,-795,0,1671105434,13010.650879439992,224.00929701000132,54486.19537464 2022-12-15,11:57:16.000,349,11114158,-795,0,1671105435,13010.637406820002,224.00929701000132,54486.15345192 2022-12-15,11:57:17.000,349,11114146,-795,0,1671105436,13010.590252649992,223.98110049000388,54485.96479968 2022-12-15,11:57:18.000,349,11114121,-795,0,1671105437,13010.603725269997,223.91060919000302,54485.94383832001 2022-12-15,11:57:19.000,349,11114151,-795,0,1671105438,13010.644143129997,223.95995309999853,54486.09056784001 2022-12-15,11:57:20.000,349,11114139,-795,0,1671105439,13010.617197890002,223.9458548399998,54486.08358072 2022-12-15,11:57:21.000,349,11114135,-795,0,1671105440,13010.637406820002,223.95995309999853,54486.118516320006 2022-12-15,11:57:22.000,349,11114172,-795,0,1671105441,13010.617197890002,223.97405136000452,54486.097554960004 2022-12-15,11:57:23.000,349,11114178,-795,0,1671105442,13010.489207999992,223.9951987500026,54485.97178680001 2022-12-15,11:57:24.000,349,11114128,-795,0,1671105443,13010.522889549997,223.98814962000324,54486.048645120005 2022-12-15,11:57:25.000,349,11114140,-795,0,1671105444,13010.516153240002,223.9951987500026,54486.05563224 2022-12-15,11:57:26.000,349,11114125,-795,0,1671105445,13010.583516339997,224.05159179000475,54486.0765936 2022-12-15,11:57:27.000,349,11114157,-795,0,1671105446,13010.495944310002,224.06569005000347,54485.929864080004 2022-12-15,11:57:28.000,349,11114158,-795,0,1671105447,13010.482471689997,224.12208308999834,54485.96479968 2022-12-15,11:57:29.000,349,11114132,-795,0,1671105448,13010.576780030002,224.12208308999834,54486.05563224 2022-12-15,11:57:30.000,349,11114128,-795,0,1671105449,13010.529625859992,224.1573287400024,54486.13947768001 2022-12-15,11:57:31.000,349,11114188,-795,0,1671105450,13010.529625859992,224.21372178000456,54486.15345192 2022-12-15,11:57:32.000,349,11114145,-795,0,1671105451,13010.455526450001,224.19962351999857,54486.01370952 2022-12-15,11:57:33.000,349,11114176,-795,0,1671105452,13010.341009179996,224.241918300002,54485.80409592001 2022-12-15,11:57:34.000,349,11114155,-795,0,1671105453,13010.401635969996,224.23486917000264,54485.999735280006 2022-12-15,11:57:35.000,349,11114170,-795,0,1671105454,13010.455526450001,224.2912622100048,54486.048645120005 2022-12-15,11:57:36.000,349,11114174,-795,0,1671105455,13010.415108590001,224.3406061200003,54486.09056784001 2022-12-15,11:57:37.000,349,11114176,-795,0,1671105456,13010.428581209992,224.36880263999774,54485.978773920004 2022-12-15,11:57:38.000,349,11114181,-795,0,1671105457,13010.401635969996,224.34765524999966,54486.04165800001 2022-12-15,11:57:39.000,349,11114174,-795,0,1671105458,13010.468999069992,224.36880263999774,54486.11152920001 2022-12-15,11:57:40.000,349,11114118,-795,0,1671105459,13010.495944310002,224.3899500300031,54486.097554960004 2022-12-15,11:57:41.000,349,11114121,-795,0,1671105460,13010.462262759997,224.46044133000396,54486.20934888001 2022-12-15,11:57:42.000,349,11114177,-795,0,1671105461,13010.415108590001,224.41109742000117,54485.84601864 2022-12-15,11:57:43.000,349,11114203,-795,0,1671105462,13010.495944310002,224.39699916000245,54486.0067224 2022-12-15,11:57:44.000,349,11114159,-795,0,1671105463,13010.610461579992,224.41814655000053,54486.13947768001 2022-12-15,11:57:45.000,349,11114207,-795,0,1671105464,13010.623934199997,224.38290090000373,54486.15345192 2022-12-15,11:57:46.000,349,11114147,-795,0,1671105465,13010.644143129997,224.38290090000373,54486.15345192 2022-12-15,11:57:47.000,349,11114182,-795,0,1671105466,13010.630670509992,224.31945873000222,54486.04165800001 2022-12-15,11:57:48.000,349,11114114,-795,0,1671105467,13010.650879439992,224.2912622100048,54486.09056784001 2022-12-15,11:57:49.000,349,11114097,-795,0,1671105468,13010.657615750002,224.26306569000008,54486.13249056 2022-12-15,11:57:50.000,349,11114135,-795,0,1671105469,13010.684560989997,224.241918300002,54486.16043904001 2022-12-15,11:57:51.000,349,11114179,-795,0,1671105470,13010.691297299993,224.1925743899992,54486.10454208 2022-12-15,11:57:52.000,349,11114159,-795,0,1671105471,13010.637406820002,224.18552525999985,54486.02768376 2022-12-15,11:57:53.000,349,11114151,-795,0,1671105472,13010.657615750002,224.18552525999985,54486.10454208 2022-12-15,11:57:54.000,349,11114181,-795,0,1671105473,13010.758660400003,224.11503395999898,54486.17441328 2022-12-15,11:57:55.000,349,11114156,-795,0,1671105474,13010.792341949993,224.08683744000155,54486.19537464 2022-12-15,11:57:56.000,349,11114147,-795,0,1671105475,13010.772133019993,224.05159179000475,54486.20236176 2022-12-15,11:57:57.000,349,11114198,-795,0,1671105476,13010.657615750002,224.06569005000347,54485.94383832001 2022-12-15,11:57:58.000,349,11114122,-795,0,1671105477,13010.664352059997,224.0304443999994,54485.950825440006 2022-12-15,11:57:59.000,349,11114142,-715,0,1671105478,13010.698033610002,223.98814962000324,54486.02069664001 2022-12-15,11:58:00.000,349,11114188,-795,0,1671105479,13010.684560989997,224.06569005000347,54486.0067224 2022-12-15,11:58:01.000,349,11114098,-795,0,1671105480,13010.718242540002,224.02339527000004,54486.02768376 2022-12-15,11:58:02.000,349,11114160,-795,0,1671105481,13010.677824680002,224.03749352999876,54485.999735280006 2022-12-15,11:58:03.000,349,11114156,-795,0,1671105482,13010.644143129997,224.02339527000004,54485.97178680001 2022-12-15,11:58:04.000,349,11114092,-795,0,1671105483,13010.650879439992,224.04454265999811,54485.950825440006 2022-12-15,11:58:05.000,349,11114193,-795,0,1671105484,13010.630670509992,224.00929701000132,54485.97178680001 2022-12-15,11:58:06.000,349,11114189,-795,0,1671105485,13010.576780030002,224.05159179000475,54485.9368512 2022-12-15,11:58:07.000,349,11114161,-795,0,1671105486,13010.556571100002,224.0586409200041,54485.84601864 2022-12-15,11:58:08.000,349,11114128,-795,0,1671105487,13010.536362170002,224.07273918000283,54485.83903152 2022-12-15,11:58:09.000,349,11114162,-795,0,1671105488,13010.536362170002,224.1291322199977,54485.99274816001 2022-12-15,11:58:10.000,349,11114170,-795,0,1671105489,13010.529625859992,224.15027961000305,54485.99274816001 2022-12-15,11:58:11.000,349,11114134,-795,0,1671105490,13010.563307409997,224.18552525999985,54486.03467088 2022-12-15,11:58:12.000,349,11114087,-795,0,1671105491,13010.482471689997,224.1925743899992,54485.79012168 2022-12-15,11:58:13.000,349,11114143,-795,0,1671105492,13010.536362170002,224.22782004000328,54485.89492848 2022-12-15,11:58:14.000,349,11114130,-795,0,1671105493,13010.509416929992,224.26306569000008,54485.92287696001 2022-12-15,11:58:15.000,349,11114151,-795,0,1671105494,13010.489207999992,224.24896743000136,54485.950825440006 2022-12-15,11:58:16.000,349,11114114,-795,0,1671105495,13010.408372279991,224.2771639499988,54485.80409592001 2022-12-15,11:58:17.000,349,11114149,-795,0,1671105496,13010.435317520001,224.29831134000415,54485.880954240005 2022-12-15,11:58:18.000,349,11114185,-795,0,1671105497,13010.556571100002,224.35470437999902,54486.0067224 2022-12-15,11:58:19.000,349,11114129,-795,0,1671105498,13010.543098479997,224.39699916000245,54485.99274816001 2022-12-15,11:58:20.000,349,11114074,-795,0,1671105499,13010.536362170002,224.43224480999925,54485.950825440006 2022-12-15,11:58:21.000,349,11114168,-795,0,1671105500,13010.522889549997,224.4533922000046,54485.88794136 2022-12-15,11:58:22.000,349,11114154,-795,0,1671105501,13010.468999069992,224.49568698000076,54485.76916032 2022-12-15,11:58:23.000,349,11114168,-795,0,1671105502,13010.482471689997,224.4886378500014,54485.811083040004 2022-12-15,11:58:24.000,349,11114180,-795,0,1671105503,13010.556571100002,224.50273611000011,54485.96479968 2022-12-15,11:58:25.000,349,11114181,-795,0,1671105504,13010.549834789992,224.54503089000355,54485.950825440006 2022-12-15,11:58:26.000,349,11114150,-795,0,1671105505,13010.603725269997,224.5520800200029,54485.97178680001 2022-12-15,11:58:27.000,349,11114161,-795,0,1671105506,13010.543098479997,224.5379817600042,54485.74121184 2022-12-15,11:58:28.000,349,11114135,-795,0,1671105507,13010.650879439992,224.5520800200029,54485.999735280006 2022-12-15,11:58:29.000,349,11114115,-795,0,1671105508,13010.671088369993,224.5873256699997,54485.96479968 2022-12-15,11:58:30.000,349,11114137,-795,0,1671105509,13010.711506229993,224.6155221900044,54486.06261936 2022-12-15,11:58:31.000,349,11114164,-795,0,1671105510,13010.758660400003,224.60142392999842,54486.097554960004 2022-12-15,11:58:32.000,349,11114197,-795,0,1671105511,13010.664352059997,224.5873256699997,54485.94383832001 2022-12-15,11:58:33.000,349,11114195,-795,0,1671105512,13010.765396709998,224.60142392999842,54486.04165800001 2022-12-15,11:58:34.000,349,11114151,-795,0,1671105513,13010.805814569998,224.59437479999906,54486.1814004 2022-12-15,11:58:35.000,349,11114154,-795,0,1671105514,13010.819287189988,224.5873256699997,54486.23729736001 2022-12-15,11:58:36.000,349,11114076,-795,0,1671105515,13010.839496119988,224.60847305999778,54486.146464800004 2022-12-15,11:58:37.000,349,11114160,-795,0,1671105516,13010.826023499998,224.55912915000226,54486.02069664001 2022-12-15,11:58:38.000,349,11114095,-795,0,1671105517,13010.785605639998,224.55912915000226,54485.92287696001 2022-12-15,11:58:39.000,349,11114143,-795,0,1671105518,13010.812550879993,224.51683436999883,54486.03467088 2022-12-15,11:58:40.000,349,11114152,-795,0,1671105519,13010.805814569998,224.51683436999883,54485.99274816001 2022-12-15,11:58:41.000,349,11114127,-795,0,1671105520,13010.866441359998,224.46044133000396,54486.04165800001 2022-12-15,11:58:42.000,349,11114115,-795,0,1671105521,13010.812550879993,224.43224480999925,54485.929864080004 2022-12-15,11:58:43.000,349,11114119,-795,0,1671105522,13010.718242540002,224.39699916000245,54485.56653384001 2022-12-15,11:58:44.000,349,11114084,-795,0,1671105523,13010.852968739993,224.39699916000245,54485.94383832001 2022-12-15,11:58:45.000,349,11114143,-795,0,1671105524,13010.826023499998,224.36175350999838,54485.9368512 2022-12-15,11:58:46.000,349,11114163,-795,0,1671105525,13010.846232429998,224.34765524999966,54485.929864080004 2022-12-15,11:58:47.000,349,11114157,-795,0,1671105526,13010.772133019993,224.31945873000222,54485.85999288 2022-12-15,11:58:48.000,349,11114150,-795,0,1671105527,13010.738451470002,224.32650786000158,54485.74819896 2022-12-15,11:58:49.000,349,11114151,-795,0,1671105528,13010.839496119988,224.31945873000222,54485.96479968 2022-12-15,11:58:50.000,349,11114151,-795,0,1671105529,13010.839496119988,224.33355699000094,54486.03467088 2022-12-15,11:58:51.000,349,11114157,-795,0,1671105530,13010.873177669993,224.29831134000415,54486.01370952 2022-12-15,11:58:52.000,349,11114078,-795,0,1671105531,13010.799078259988,224.33355699000094,54485.86698 2022-12-15,11:58:53.000,349,11114139,-795,0,1671105532,13010.805814569998,224.35470437999902,54485.9368512 2022-12-15,11:58:54.000,349,11114124,-795,0,1671105533,13010.792341949993,224.38290090000373,54485.929864080004 2022-12-15,11:58:55.000,349,11114150,-795,0,1671105534,13010.799078259988,224.36175350999838,54485.880954240005 2022-12-15,11:58:56.000,349,11114156,-795,0,1671105535,13010.772133019993,224.4040482900018,54485.90191560001 2022-12-15,11:58:57.000,349,11114156,-795,0,1671105536,13010.792341949993,224.39699916000245,54485.96479968 2022-12-15,11:58:58.000,349,11114134,-795,0,1671105537,13010.785605639998,224.41814655000053,54486.11152920001 2022-12-15,11:58:59.000,349,11114185,-795,0,1671105538,13010.832759809993,224.41109742000117,54486.12550344 2022-12-15,11:59:00.000,349,11114148,-795,0,1671105539,13010.859705049988,224.44634306999797,54486.05563224 2022-12-15,11:59:01.000,349,11114188,-795,0,1671105540,13010.819287189988,224.4533922000046,54486.048645120005 2022-12-15,11:59:02.000,349,11114160,-795,0,1671105541,13010.751924089993,224.50273611000011,54485.95781256 2022-12-15,11:59:03.000,349,11114156,-795,0,1671105542,13010.684560989997,224.49568698000076,54485.929864080004 2022-12-15,11:59:04.000,349,11114147,-795,0,1671105543,13010.745187779998,224.54503089000355,54486.09056784001 2022-12-15,11:59:05.000,349,11114193,-795,0,1671105544,13010.765396709998,224.54503089000355,54486.11152920001 2022-12-15,11:59:06.000,349,11114170,-795,0,1671105545,13010.731715159993,224.60847305999778,54486.06261936 2022-12-15,11:59:07.000,349,11114139,-795,0,1671105546,13010.765396709998,224.5873256699997,54485.98576104 2022-12-15,11:59:08.000,349,11114079,-795,0,1671105547,13010.772133019993,224.6366695800025,54486.09056784001 2022-12-15,11:59:09.000,349,11114164,-795,0,1671105548,13010.812550879993,224.57322741000098,54486.03467088 2022-12-15,11:59:10.000,349,11114130,-795,0,1671105549,13010.758660400003,224.65781697000057,54486.02069664001 2022-12-15,11:59:11.000,349,11114176,-795,0,1671105550,13010.718242540002,224.686013489998,54485.91588984 2022-12-15,11:59:12.000,349,11114174,-795,0,1671105551,13010.704769919997,224.65781697000057,54485.90890272 2022-12-15,11:59:13.000,349,11114134,-795,0,1671105552,13010.691297299993,224.69306262000464,54486.03467088 2022-12-15,11:59:14.000,349,11114110,-795,0,1671105553,13010.738451470002,224.71421001000272,54486.097554960004 2022-12-15,11:59:15.000,349,11114200,-795,0,1671105554,13010.785605639998,224.686013489998,54486.06960648001 2022-12-15,11:59:16.000,349,11114080,-795,0,1671105555,13010.724978849998,224.72125914000208,54485.98576104 2022-12-15,11:59:17.000,349,11114162,-795,0,1671105556,13010.698033610002,224.6366695800025,54485.82505728001 2022-12-15,11:59:18.000,349,11114086,-795,0,1671105557,13010.691297299993,224.700111750004,54485.84601864 2022-12-15,11:59:19.000,349,11114141,-795,0,1671105558,13010.745187779998,224.69306262000464,54485.92287696001 2022-12-15,11:59:20.000,349,11114164,-795,0,1671105559,13010.671088369993,224.67191522999929,54485.69928912 2022-12-15,11:59:21.000,349,11114155,-795,0,1671105560,13010.738451470002,224.69306262000464,54485.89492848 2022-12-15,11:59:22.000,349,11114223,-795,0,1671105561,13010.731715159993,224.67191522999929,54485.86698 2022-12-15,11:59:23.000,349,11114173,-795,0,1671105562,13010.738451470002,224.6366695800025,54485.74121184 2022-12-15,11:59:24.000,349,11114089,-795,0,1671105563,13010.751924089993,224.686013489998,54485.783134560006 2022-12-15,11:59:25.000,349,11114148,-795,0,1671105564,13010.805814569998,224.62257132000377,54485.783134560006 2022-12-15,11:59:26.000,349,11114175,-795,0,1671105565,13010.684560989997,224.60142392999842,54485.713263360005 2022-12-15,11:59:27.000,349,11114120,-795,0,1671105566,13010.684560989997,224.54503089000355,54485.594482320004 2022-12-15,11:59:28.000,349,11114135,-795,0,1671105567,13010.650879439992,224.60847305999778,54485.6224308 2022-12-15,11:59:29.000,349,11114134,-795,0,1671105568,13010.839496119988,224.5238834999982,54485.811083040004 2022-12-15,11:59:30.000,349,11114173,-795,0,1671105569,13010.812550879993,224.56617828000162,54485.79012168 2022-12-15,11:59:31.000,349,11114144,-795,0,1671105570,13010.839496119988,224.53093263000483,54485.72025048 2022-12-15,11:59:32.000,349,11114075,-795,0,1671105571,13010.724978849998,224.51683436999883,54485.58749520001 2022-12-15,11:59:33.000,349,11114113,-795,0,1671105572,13010.812550879993,224.50273611000011,54485.60845656001 2022-12-15,11:59:34.000,349,11114138,-795,0,1671105573,13010.799078259988,224.5379817600042,54485.692302 2022-12-15,11:59:35.000,349,11114151,-795,0,1671105574,13010.778869330003,224.44634306999797,54485.68531488001 2022-12-15,11:59:36.000,349,11114134,-795,0,1671105575,13010.637406820002,224.48158872000204,54485.545572480005 2022-12-15,11:59:37.000,349,11114163,-795,0,1671105576,13010.799078259988,224.46044133000396,54485.75518608001 2022-12-15,11:59:38.000,349,11114160,-795,0,1671105577,13010.826023499998,224.49568698000076,54485.81807016 2022-12-15,11:59:39.000,349,11114145,-795,0,1671105578,13010.785605639998,224.46044133000396,54485.83903152 2022-12-15,11:59:40.000,349,11114124,-795,0,1671105579,13010.765396709998,224.4886378500014,54485.783134560006 2022-12-15,11:59:41.000,349,11114135,-795,0,1671105580,13010.751924089993,224.4533922000046,54485.72025048 2022-12-15,11:59:42.000,349,11114187,-795,0,1671105581,13010.677824680002,224.50978523999947,54485.65736640001 2022-12-15,11:59:43.000,349,11114150,-795,0,1671105582,13010.630670509992,224.53093263000483,54485.63640504001 2022-12-15,11:59:44.000,349,11114118,-795,0,1671105583,13010.563307409997,224.5238834999982,54485.60845656001 2022-12-15,11:59:45.000,349,11114181,-795,0,1671105584,13010.698033610002,224.54503089000355,54485.811083040004 2022-12-15,11:59:46.000,349,11114200,-795,0,1671105585,13010.677824680002,224.56617828000162,54485.811083040004 2022-12-15,11:59:47.000,349,11114164,-795,0,1671105586,13010.617197890002,224.58027654000034,54485.67832776 2022-12-15,11:59:48.000,349,11114116,-795,0,1671105587,13010.610461579992,224.58027654000034,54485.79012168 2022-12-15,11:59:49.000,349,11114156,-795,0,1671105588,13010.637406820002,224.60142392999842,54485.783134560006 2022-12-15,11:59:50.000,349,11114170,-795,0,1671105589,13010.570043719992,224.62257132000377,54485.76916032 2022-12-15,11:59:51.000,349,11114154,-795,0,1671105590,13010.570043719992,224.64371871000185,54485.7272376 2022-12-15,11:59:52.000,349,11114136,-795,0,1671105591,13010.482471689997,224.72125914000208,54485.60146944 2022-12-15,11:59:53.000,349,11114191,-795,0,1671105592,13010.502680619997,224.7494556599995,54485.67832776 2022-12-15,11:59:54.000,349,11114153,-795,0,1671105593,13010.563307409997,224.7987995700023,54485.75518608001 2022-12-15,11:59:55.000,349,11114188,-795,0,1671105594,13010.543098479997,224.78470131000358,54485.74819896 2022-12-15,11:59:56.000,349,11114111,-795,0,1671105595,13010.468999069992,224.8340452199991,54485.7272376 2022-12-15,11:59:57.000,349,11114111,-795,0,1671105596,13010.468999069992,224.85519261000445,54485.58050808 2022-12-15,11:59:58.000,349,11114171,-795,0,1671105597,13010.421844899996,224.85519261000445,54485.53858536001 2022-12-15,11:59:59.000,349,11114146,-795,0,1671105598,13010.381427039996,224.8622417400038,54485.52461112 2022-12-15,12:00:00.000,349,11114155,-795,0,1671105599,13010.421844899996,224.92568390999804,54485.615443680006 2022-12-15,12:00:01.000,349,11114201,-795,0,1671105600,13010.428581209992,224.89043826000125,54485.594482320004 2022-12-15,12:00:02.000,349,11114173,-795,0,1671105601,13010.341009179996,224.9468313000034,54485.48967552001 2022-12-15,12:00:03.000,349,11114171,-795,0,1671105602,13010.33427287,224.91863477999868,54485.35692024 2022-12-15,12:00:04.000,349,11114121,-795,0,1671105603,13010.388163349991,224.95388043000276,54485.44076568001 2022-12-15,12:00:05.000,349,11114166,-795,0,1671105604,13010.381427039996,224.93978217000404,54485.46871416001 2022-12-15,12:00:06.000,349,11114197,-795,0,1671105605,13010.442053829996,224.90453651999997,54485.4826884 2022-12-15,12:00:07.000,349,11114171,-795,0,1671105606,13010.327536559991,224.93978217000404,54485.14730664 2022-12-15,12:00:08.000,349,11114110,-795,0,1671105607,13010.361218109996,224.8974873900006,54485.39185584 2022-12-15,12:00:09.000,349,11114194,-795,0,1671105608,13010.522889549997,224.90453651999997,54485.48967552001 2022-12-15,12:00:10.000,349,11114147,-795,0,1671105609,13010.556571100002,224.87634000000253,54485.46871416001 2022-12-15,12:00:11.000,349,11114146,-795,0,1671105610,13010.570043719992,224.84814347999782,54485.4826884 2022-12-15,12:00:12.000,349,11114143,-795,0,1671105611,13010.516153240002,224.81289783000102,54485.29403616 2022-12-15,12:00:13.000,349,11114091,-795,0,1671105612,13010.543098479997,224.82699608999974,54485.342946 2022-12-15,12:00:14.000,349,11114157,-795,0,1671105613,13010.556571100002,224.8340452199991,54485.38486872 2022-12-15,12:00:15.000,349,11114180,-795,0,1671105614,13010.522889549997,224.86929087000317,54485.259100560004 2022-12-15,12:00:16.000,349,11114176,-795,0,1671105615,13010.509416929992,224.8340452199991,54485.24512632 2022-12-15,12:00:17.000,349,11114155,-795,0,1671105616,13010.509416929992,224.7987995700023,54485.28704904 2022-12-15,12:00:18.000,349,11114200,-795,0,1671105617,13010.657615750002,224.82699608999974,54485.51063688 2022-12-15,12:00:19.000,349,11114171,-795,0,1671105618,13010.644143129997,224.78470131000358,54485.475701280004 2022-12-15,12:00:20.000,349,11114141,-795,0,1671105619,13010.657615750002,224.7987995700023,54485.447752800006 2022-12-15,12:00:21.000,349,11114157,-795,0,1671105620,13010.583516339997,224.84109434999846,54485.377881600005 2022-12-15,12:00:22.000,349,11114166,-795,0,1671105621,13010.563307409997,224.84814347999782,54485.43377856 2022-12-15,12:00:23.000,349,11114199,-795,0,1671105622,13010.556571100002,224.84814347999782,54485.26608768 2022-12-15,12:00:24.000,349,11114184,-795,0,1671105623,13010.482471689997,224.89043826000125,54485.342946 2022-12-15,12:00:25.000,349,11114117,-795,0,1671105624,13010.596988960002,224.8833891300019,54485.475701280004 2022-12-15,12:00:26.000,349,11114128,-795,0,1671105625,13010.637406820002,224.90453651999997,54485.46172704 2022-12-15,12:00:27.000,349,11114153,-795,0,1671105626,13010.630670509992,224.91863477999868,54485.48967552001 2022-12-15,12:00:28.000,349,11114150,-795,0,1671105627,13010.536362170002,224.8974873900006,54485.28704904 2022-12-15,12:00:29.000,349,11114098,-795,0,1671105628,13010.556571100002,224.93273304000468,54485.34993312001 2022-12-15,12:00:30.000,349,11114140,-795,0,1671105629,13010.570043719992,224.9961752099989,54485.39185584 2022-12-15,12:00:31.000,349,11114178,-795,0,1671105630,13010.509416929992,224.9468313000034,54485.30102328001 2022-12-15,12:00:32.000,349,11114154,-795,0,1671105631,13010.428581209992,225.03142086000298,54485.31499752 2022-12-15,12:00:33.000,349,11114162,-795,0,1671105632,13010.509416929992,225.03846999000234,54485.36390736 2022-12-15,12:00:34.000,349,11114182,-795,0,1671105633,13010.529625859992,225.06666650999978,54485.426791440004 2022-12-15,12:00:35.000,349,11114178,-795,0,1671105634,13010.502680619997,225.1089612900032,54485.4826884 2022-12-15,12:00:36.000,349,11114123,-795,0,1671105635,13010.509416929992,225.0948630300045,54485.43377856 2022-12-15,12:00:37.000,349,11114204,-795,0,1671105636,13010.435317520001,225.11601042000257,54485.280061920006 2022-12-15,12:00:38.000,349,11114144,-795,0,1671105637,13010.442053829996,225.11601042000257,54485.342946 2022-12-15,12:00:39.000,349,11114129,-795,0,1671105638,13010.482471689997,225.12305955000193,54485.43377856 2022-12-15,12:00:40.000,349,11114193,-795,0,1671105639,13010.475735380001,225.13715781000064,54485.44076568001 2022-12-15,12:00:41.000,349,11114159,-795,0,1671105640,13010.442053829996,225.11601042000257,54485.447752800006 2022-12-15,12:00:42.000,349,11114155,-795,0,1671105641,13010.462262759997,225.15830519999872,54485.377881600005 2022-12-15,12:00:43.000,349,11114142,-795,0,1671105642,13010.442053829996,225.15830519999872,54485.30102328001 2022-12-15,12:00:44.000,349,11114079,-795,0,1671105643,13010.367954419991,225.14420694,54485.168268 2022-12-15,12:00:45.000,349,11114133,-795,0,1671105644,13010.31406394,225.15125606999936,54484.93070592 2022-12-15,12:00:46.000,349,11114119,-795,0,1671105645,13010.401635969996,225.17945259000408,54485.22416496 2022-12-15,12:00:47.000,349,11114103,-795,0,1671105646,13010.435317520001,225.20059998000215,54485.17525512 2022-12-15,12:00:48.000,349,11114110,-795,0,1671105647,13010.361218109996,225.13010868000129,54485.091409680004 2022-12-15,12:00:49.000,349,11114158,-795,0,1671105648,13010.415108590001,225.17240346000472,54485.161280880006 2022-12-15,12:00:50.000,349,11114155,-795,0,1671105649,13010.462262759997,225.2076491100015,54485.210190720005 2022-12-15,12:00:51.000,349,11114154,-795,0,1671105650,13010.475735380001,225.17240346000472,54485.29403616 2022-12-15,12:00:52.000,349,11114188,-795,0,1671105651,13010.415108590001,225.17240346000472,54485.10538392001 2022-12-15,12:00:53.000,349,11114087,-795,0,1671105652,13010.347745489991,225.2076491100015,54485.10538392001 2022-12-15,12:00:54.000,349,11114150,-795,0,1671105653,13010.374690730001,225.17945259000408,54485.13333240001 2022-12-15,12:00:55.000,349,11114118,-795,0,1671105654,13010.415108590001,225.2076491100015,54485.161280880006 2022-12-15,12:00:56.000,349,11114077,-795,0,1671105655,13010.354481800001,225.18650172000343,54485.0285256 2022-12-15,12:00:57.000,349,11114140,-795,0,1671105656,13010.408372279991,225.1935508500028,54485.042499840005 2022-12-15,12:00:58.000,349,11114152,-795,0,1671105657,13010.421844899996,225.15830519999872,54485.210190720005 2022-12-15,12:00:59.000,349,11114163,-795,0,1671105658,13010.543098479997,225.20059998000215,54485.280061920006 2022-12-15,12:01:00.000,349,11114124,-795,0,1671105659,13010.482471689997,225.2076491100015,54485.18922936 2022-12-15,12:01:01.000,349,11114201,-795,0,1671105660,13010.522889549997,225.15830519999872,54485.18922936 2022-12-15,12:01:02.000,349,11114179,-795,0,1671105661,13010.435317520001,225.17240346000472,54485.112371040006 2022-12-15,12:01:03.000,349,11114166,-795,0,1671105662,13010.495944310002,225.17945259000408,54485.06346120001 2022-12-15,12:01:04.000,349,11114111,-795,0,1671105663,13010.509416929992,225.16535432999808,54485.0983968 2022-12-15,12:01:05.000,349,11114174,-795,0,1671105664,13010.543098479997,225.11601042000257,54485.28704904 2022-12-15,12:01:06.000,349,11114155,-795,0,1671105665,13010.556571100002,225.14420694,54485.308010400004 2022-12-15,12:01:07.000,349,11114144,-795,0,1671105666,13010.590252649992,225.1089612900032,54485.2381392 2022-12-15,12:01:08.000,349,11114079,-795,0,1671105667,13010.516153240002,225.15125606999936,54485.112371040006 2022-12-15,12:01:09.000,349,11114141,-795,0,1671105668,13010.455526450001,225.15830519999872,54485.07044832 2022-12-15,12:01:10.000,349,11114139,-795,0,1671105669,13010.428581209992,225.15125606999936,54485.20320360001 2022-12-15,12:01:11.000,349,11114168,-795,0,1671105670,13010.435317520001,225.17945259000408,54485.11935816 2022-12-15,12:01:12.000,349,11114132,-795,0,1671105671,13010.327536559991,225.15830519999872,54484.96564152001 2022-12-15,12:01:13.000,349,11114170,-795,0,1671105672,13010.435317520001,225.20059998000215,54485.2381392 2022-12-15,12:01:14.000,349,11114184,-795,0,1671105673,13010.462262759997,225.15125606999936,54485.22416496 2022-12-15,12:01:15.000,349,11114161,-795,0,1671105674,13010.468999069992,225.22174737000023,54485.210190720005 2022-12-15,12:01:16.000,349,11114192,-795,0,1671105675,13010.401635969996,225.2569930200043,54485.06346120001 2022-12-15,12:01:17.000,349,11114171,-795,0,1671105676,13010.408372279991,225.29928780000046,54485.11935816 2022-12-15,12:01:18.000,349,11114228,-795,0,1671105677,13010.394899660001,225.29928780000046,54485.22416496 2022-12-15,12:01:19.000,349,11114161,-795,0,1671105678,13010.408372279991,225.34863171000325,54485.17525512 2022-12-15,12:01:20.000,349,11114136,-795,0,1671105679,13010.415108590001,225.34863171000325,54485.25211344001 2022-12-15,12:01:21.000,349,11114170,-795,0,1671105680,13010.435317520001,225.4402704000022,54485.28704904 2022-12-15,12:01:22.000,349,11114120,-795,0,1671105681,13010.401635969996,225.4191230100041,54485.210190720005 2022-12-15,12:01:23.000,349,11114147,-795,0,1671105682,13010.354481800001,225.46846691999963,54485.19621648 2022-12-15,12:01:24.000,349,11114160,-795,0,1671105683,13010.327536559991,225.5530564799992,54485.112371040006 2022-12-15,12:01:25.000,349,11114130,-795,0,1671105684,13010.27364608,225.56010560999857,54484.9586544 2022-12-15,12:01:26.000,349,11114155,-795,0,1671105685,13010.260173459996,225.59535126000264,54485.06346120001 2022-12-15,12:01:27.000,349,11114143,-795,0,1671105686,13010.260173459996,225.64469516999816,54485.042499840005 2022-12-15,12:01:28.000,349,11114108,-795,0,1671105687,13010.26690976999,225.67289169000287,54485.08442256001 2022-12-15,12:01:29.000,349,11114192,-795,0,1671105688,13010.26690976999,225.6517443000048,54485.10538392001 2022-12-15,12:01:30.000,349,11114128,-795,0,1671105689,13010.31406394,225.71518646999903,54485.210190720005 2022-12-15,12:01:31.000,349,11114161,-795,0,1671105690,13010.33427287,225.73633386000438,54485.22416496 2022-12-15,12:01:32.000,349,11114153,-795,0,1671105691,13010.29385501,225.72928472999774,54485.112371040006 2022-12-15,12:01:33.000,349,11114142,-795,0,1671105692,13010.320800249996,225.76453038000182,54485.11935816 2022-12-15,12:01:34.000,349,11114172,-795,0,1671105693,13010.354481800001,225.7997760299986,54485.07743544 2022-12-15,12:01:35.000,349,11114134,-795,0,1671105694,13010.374690730001,225.8138742900046,54485.15429376001 2022-12-15,12:01:36.000,349,11114187,-795,0,1671105695,13010.307327629991,225.7997760299986,54485.07044832 2022-12-15,12:01:37.000,349,11114146,-795,0,1671105696,13010.327536559991,225.8138742900046,54485.07044832 2022-12-15,12:01:38.000,349,11114097,-795,0,1671105697,13010.354481800001,225.8138742900046,54484.923718800004 2022-12-15,12:01:39.000,349,11114110,-795,0,1671105698,13010.428581209992,225.80682515999797,54485.20320360001 2022-12-15,12:01:40.000,349,11114162,-795,0,1671105699,13010.482471689997,225.7997760299986,54485.27307480001 2022-12-15,12:01:41.000,349,11114188,-795,0,1671105700,13010.428581209992,225.8491199400014,54485.0983968 2022-12-15,12:01:42.000,349,11114151,-795,0,1671105701,13010.455526450001,225.82092342000396,54485.12634528 2022-12-15,12:01:43.000,349,11114149,-795,0,1671105702,13010.502680619997,225.71518646999903,54485.18922936 2022-12-15,12:01:44.000,349,11114157,-795,0,1671105703,13010.495944310002,225.77862864000053,54485.20320360001 2022-12-15,12:01:45.000,349,11114187,-795,0,1671105704,13010.536362170002,225.83502168000268,54485.161280880006 2022-12-15,12:01:46.000,349,11114150,-795,0,1671105705,13010.421844899996,225.72223559999838,54484.8887832 2022-12-15,12:01:47.000,349,11114210,-795,0,1671105706,13010.482471689997,225.73633386000438,54485.11935816 2022-12-15,12:01:48.000,349,11114078,-795,0,1671105707,13010.570043719992,225.74338299000374,54485.21717784 2022-12-15,12:01:49.000,349,11114176,-795,0,1671105708,13010.556571100002,225.74338299000374,54485.091409680004 2022-12-15,12:01:50.000,349,11114141,-795,0,1671105709,13010.516153240002,225.70813733999967,54485.15429376001 2022-12-15,12:01:51.000,349,11114146,-795,0,1671105710,13010.502680619997,225.70813733999967,54485.17525512 2022-12-15,12:01:52.000,349,11114147,-795,0,1671105711,13010.448790139992,225.70813733999967,54485.042499840005 2022-12-15,12:01:53.000,349,11114113,-795,0,1671105712,13010.549834789992,225.6869899500016,54485.07743544 2022-12-15,12:01:54.000,349,11114122,-795,0,1671105713,13010.576780030002,225.74338299000374,54485.20320360001 2022-12-15,12:01:55.000,349,11114121,-795,0,1671105714,13010.623934199997,225.7010882100003,54485.19621648 2022-12-15,12:01:56.000,349,11114154,-795,0,1671105715,13010.570043719992,225.67994082000223,54485.168268 2022-12-15,12:01:57.000,349,11114161,-795,0,1671105716,13010.543098479997,225.69403908000095,54485.07044832 2022-12-15,12:01:58.000,349,11114137,-795,0,1671105717,13010.495944310002,225.7010882100003,54485.06346120001 2022-12-15,12:01:59.000,349,11114152,-795,0,1671105718,13010.448790139992,225.71518646999903,54484.923718800004 2022-12-15,12:02:00.000,349,11114155,-795,0,1671105719,13010.516153240002,225.77157951000117,54485.19621648 2022-12-15,12:02:01.000,349,11114193,-795,0,1671105720,13010.529625859992,225.74338299000374,54485.091409680004 2022-12-15,12:02:02.000,349,11114182,-795,0,1671105721,13010.543098479997,225.79272689999925,54485.168268 2022-12-15,12:02:03.000,349,11114194,-795,0,1671105722,13010.502680619997,225.7997760299986,54485.091409680004 2022-12-15,12:02:04.000,349,11114099,-795,0,1671105723,13010.482471689997,225.79272689999925,54485.07743544 2022-12-15,12:02:05.000,349,11114161,-795,0,1671105724,13010.448790139992,225.82092342000396,54485.04948696 2022-12-15,12:02:06.000,349,11114147,-795,0,1671105725,13010.428581209992,225.85616907000076,54485.042499840005 2022-12-15,12:02:07.000,349,11114154,-795,0,1671105726,13010.280382389996,225.84207081000204,54484.95166728 2022-12-15,12:02:08.000,349,11114166,-795,0,1671105727,13010.347745489991,225.89141472000483,54484.96564152001 2022-12-15,12:02:09.000,349,11114188,-795,0,1671105728,13010.401635969996,225.86321820000012,54485.0983968 2022-12-15,12:02:10.000,349,11114153,-795,0,1671105729,13010.428581209992,225.8843655899982,54485.15429376001 2022-12-15,12:02:11.000,349,11114097,-795,0,1671105730,13010.421844899996,225.9125621100029,54485.14730664 2022-12-15,12:02:12.000,349,11114119,-795,0,1671105731,13010.354481800001,225.95485688999906,54485.00057712 2022-12-15,12:02:13.000,349,11114102,-795,0,1671105732,13010.381427039996,225.96190601999842,54485.07044832 2022-12-15,12:02:14.000,349,11114093,-795,0,1671105733,13010.401635969996,226.00420080000185,54485.10538392001 2022-12-15,12:02:15.000,349,11114125,-795,0,1671105734,13010.381427039996,225.95485688999906,54485.10538392001 2022-12-15,12:02:16.000,349,11114132,-795,0,1671105735,13010.354481800001,226.01829906000057,54485.01455136001 2022-12-15,12:02:17.000,349,11114141,-795,0,1671105736,13010.374690730001,226.0112499300012,54485.091409680004 2022-12-15,12:02:18.000,349,11114177,-795,0,1671105737,13010.388163349991,226.08879036000144,54485.01455136001 2022-12-15,12:02:19.000,349,11114140,-795,0,1671105738,13010.374690730001,226.08174123000208,54485.00756424 2022-12-15,12:02:20.000,349,11114087,-795,0,1671105739,13010.341009179996,226.08174123000208,54485.07044832 2022-12-15,12:02:21.000,349,11114127,-795,0,1671105740,13010.468999069992,226.10288862000016,54485.18224224001 2022-12-15,12:02:22.000,349,11114207,-795,0,1671105741,13010.388163349991,226.18042905000038,54485.03551272001 2022-12-15,12:02:23.000,349,11114139,-795,0,1671105742,13010.401635969996,226.15223253000295,54485.0285256 2022-12-15,12:02:24.000,349,11114168,-795,0,1671105743,13010.448790139992,226.18042905000038,54485.11935816 2022-12-15,12:02:25.000,349,11114142,-795,0,1671105744,13010.502680619997,226.1945273099991,54485.18922936 2022-12-15,12:02:26.000,349,11114160,-795,0,1671105745,13010.482471689997,226.1945273099991,54485.13333240001 2022-12-15,12:02:27.000,349,11114190,-795,0,1671105746,13010.549834789992,226.18747817999974,54485.15429376001 2022-12-15,12:02:28.000,349,11114073,-795,0,1671105747,13010.468999069992,226.1945273099991,54485.00756424 2022-12-15,12:02:29.000,349,11114127,-795,0,1671105748,13010.482471689997,226.20862556999782,54485.042499840005 2022-12-15,12:02:30.000,349,11114104,-795,0,1671105749,13010.543098479997,226.22272383000382,54485.07743544 2022-12-15,12:02:31.000,349,11114203,-795,0,1671105750,13010.549834789992,226.20157643999846,54485.08442256001 2022-12-15,12:02:32.000,349,11114127,-795,0,1671105751,13010.529625859992,226.18747817999974,54484.97961576 2022-12-15,12:02:33.000,349,11114170,-795,0,1671105752,13010.543098479997,226.1945273099991,54485.04948696 2022-12-15,12:02:34.000,349,11114175,-795,0,1671105753,13010.603725269997,226.18747817999974,54485.20320360001 2022-12-15,12:02:35.000,349,11114166,-795,0,1671105754,13010.630670509992,226.18747817999974,54485.17525512 2022-12-15,12:02:36.000,349,11114099,-795,0,1671105755,13010.630670509992,226.1945273099991,54485.112371040006 2022-12-15,12:02:37.000,349,11114199,-795,0,1671105756,13010.590252649992,226.18042905000038,54484.944680160006 2022-12-15,12:02:38.000,349,11114122,-795,0,1671105757,13010.583516339997,226.18747817999974,54484.944680160006 2022-12-15,12:02:39.000,349,11114142,-795,0,1671105758,13010.623934199997,226.1592816600023,54485.05647408 2022-12-15,12:02:40.000,349,11114189,-795,0,1671105759,13010.617197890002,226.1945273099991,54485.12634528 2022-12-15,12:02:41.000,349,11114173,-795,0,1671105760,13010.617197890002,226.18042905000038,54485.12634528 2022-12-15,12:02:42.000,349,11114124,-795,0,1671105761,13010.630670509992,226.18042905000038,54485.08442256001 2022-12-15,12:02:43.000,349,11114192,-795,0,1671105762,13010.617197890002,226.15223253000295,54484.993590000005 2022-12-15,12:02:44.000,349,11114143,-795,0,1671105763,13010.536362170002,226.21567470000446,54485.01455136001 2022-12-15,12:02:45.000,349,11114132,-795,0,1671105764,13010.482471689997,226.1945273099991,54484.93769304001 2022-12-15,12:02:46.000,349,11114152,-795,0,1671105765,13010.522889549997,226.18747817999974,54484.95166728 2022-12-15,12:02:47.000,349,11114136,-795,0,1671105766,13010.462262759997,226.20862556999782,54484.74205368 2022-12-15,12:02:48.000,349,11114128,-795,0,1671105767,13010.448790139992,226.2438712200019,54484.804937760004 2022-12-15,12:02:49.000,349,11114177,-795,0,1671105768,13010.549834789992,226.20157643999846,54484.874808960005 2022-12-15,12:02:50.000,349,11114144,-795,0,1671105769,13010.563307409997,226.2579694800006,54484.98660288001 2022-12-15,12:02:51.000,349,11114147,-795,0,1671105770,13010.623934199997,226.27206773999933,54484.972628640004 2022-12-15,12:02:52.000,349,11114084,-795,0,1671105771,13010.543098479997,226.28616599999805,54484.83288624 2022-12-15,12:02:53.000,349,11114117,-795,0,1671105772,13010.576780030002,226.2791168699987,54484.95166728 2022-12-15,12:02:54.000,349,11114177,-795,0,1671105773,13010.590252649992,226.3425590400002,54484.93769304001 2022-12-15,12:02:55.000,349,11114176,-795,0,1671105774,13010.576780030002,226.3073133900034,54484.90275744 2022-12-15,12:02:56.000,349,11114154,-795,0,1671105775,13010.556571100002,226.34960816999956,54484.83288624 2022-12-15,12:02:57.000,349,11114158,-795,0,1671105776,13010.590252649992,226.31436252000276,54484.874808960005 2022-12-15,12:02:58.000,349,11114162,-795,0,1671105777,13010.603725269997,226.33550991000084,54484.97961576 2022-12-15,12:02:59.000,349,11114142,-795,0,1671105778,13010.603725269997,226.37780469000427,54485.02153848 2022-12-15,12:03:00.000,349,11114127,-795,0,1671105779,13010.549834789992,226.33550991000084,54484.923718800004 2022-12-15,12:03:01.000,349,11114158,-795,0,1671105780,13010.617197890002,226.3707555600049,54484.9586544 2022-12-15,12:03:02.000,349,11114168,-795,0,1671105781,13010.529625859992,226.39895208000235,54484.874808960005 2022-12-15,12:03:03.000,349,11114155,-795,0,1671105782,13010.563307409997,226.4060012100017,54484.874808960005 2022-12-15,12:03:04.000,349,11114137,-795,0,1671105783,13010.590252649992,226.4694433800032,54485.00756424 2022-12-15,12:03:05.000,349,11114087,-795,0,1671105784,13010.610461579992,226.391902950003,54485.0285256 2022-12-15,12:03:06.000,349,11114208,-795,0,1671105785,13010.570043719992,226.42714859999978,54485.00057712 2022-12-15,12:03:07.000,349,11114177,-795,0,1671105786,13010.590252649992,226.43419772999914,54484.972628640004 2022-12-15,12:03:08.000,349,11114108,-795,0,1671105787,13010.563307409997,226.4553451200045,54484.90275744 2022-12-15,12:03:09.000,349,11114118,-795,0,1671105788,13010.596988960002,226.46239425000385,54485.00057712 2022-12-15,12:03:10.000,349,11114095,-795,0,1671105789,13010.596988960002,226.47649251000257,54484.993590000005 2022-12-15,12:03:11.000,349,11114129,-795,0,1671105790,13010.590252649992,226.51878728999873,54484.93070592 2022-12-15,12:03:12.000,349,11114107,-795,0,1671105791,13010.455526450001,226.53993468000408,54484.874808960005 2022-12-15,12:03:13.000,349,11114164,-795,0,1671105792,13010.509416929992,226.51878728999873,54484.93769304001 2022-12-15,12:03:14.000,349,11114169,-795,0,1671105793,13010.583516339997,226.51173815999937,54485.0285256 2022-12-15,12:03:15.000,349,11114112,-795,0,1671105794,13010.610461579992,226.51878728999873,54485.06346120001 2022-12-15,12:03:16.000,349,11114114,-795,0,1671105795,13010.610461579992,226.50468903,54484.993590000005 2022-12-15,12:03:17.000,349,11114077,-795,0,1671105796,13010.596988960002,226.51173815999937,54484.8538476 2022-12-15,12:03:18.000,349,11114121,-795,0,1671105797,13010.556571100002,226.50468903,54484.8538476 2022-12-15,12:03:19.000,349,11114186,-795,0,1671105798,13010.576780030002,226.4905907700013,54484.98660288001 2022-12-15,12:03:20.000,349,11114134,-795,0,1671105799,13010.610461579992,226.53993468000408,54485.06346120001 2022-12-15,12:03:21.000,349,11114154,-795,0,1671105800,13010.698033610002,226.48354164000193,54485.140319520004 2022-12-15,12:03:22.000,349,11114164,-795,0,1671105801,13010.671088369993,226.48354164000193,54485.0983968 2022-12-15,12:03:23.000,349,11114144,-795,0,1671105802,13010.650879439992,226.4553451200045,54485.01455136001 2022-12-15,12:03:24.000,349,11114150,-795,0,1671105803,13010.691297299993,226.47649251000257,54485.07743544 2022-12-15,12:03:25.000,349,11114138,-795,0,1671105804,13010.657615750002,226.46239425000385,54484.96564152001 2022-12-15,12:03:26.000,349,11114177,-795,0,1671105805,13010.623934199997,226.43419772999914,54484.90275744 2022-12-15,12:03:27.000,349,11114182,-795,0,1671105806,13010.603725269997,226.42714859999978,54484.7839764 2022-12-15,12:03:28.000,349,11114183,-795,0,1671105807,13010.596988960002,226.43419772999914,54484.7141052 2022-12-15,12:03:29.000,349,11114166,-795,0,1671105808,13010.664352059997,226.42714859999978,54484.95166728 2022-12-15,12:03:30.000,349,11114109,-795,0,1671105809,13010.630670509992,226.4412468599985,54484.93070592 2022-12-15,12:03:31.000,349,11114173,-795,0,1671105810,13010.704769919997,226.43419772999914,54484.98660288001 2022-12-15,12:03:32.000,349,11114161,-795,0,1671105811,13010.603725269997,226.4412468599985,54484.79795064001 2022-12-15,12:03:33.000,349,11114133,-795,0,1671105812,13010.684560989997,226.46239425000385,54484.84686048001 2022-12-15,12:03:34.000,349,11114156,-795,0,1671105813,13010.549834789992,226.46239425000385,54484.67916960001 2022-12-15,12:03:35.000,349,11114129,-795,0,1671105814,13010.677824680002,226.4905907700013,54484.8538476 2022-12-15,12:03:36.000,349,11114188,-795,0,1671105815,13010.630670509992,226.48354164000193,54484.79795064001 2022-12-15,12:03:37.000,349,11114139,-795,0,1671105816,13010.698033610002,226.49763990000065,54484.804937760004 2022-12-15,12:03:38.000,349,11114157,-795,0,1671105817,13010.657615750002,226.51878728999873,54484.93070592 2022-12-15,12:03:39.000,349,11114161,-795,0,1671105818,13010.677824680002,226.51878728999873,54484.89577032001 2022-12-15,12:03:40.000,349,11114105,-795,0,1671105819,13010.644143129997,226.54698381000344,54484.90974456 2022-12-15,12:03:41.000,349,11114158,-795,0,1671105820,13010.644143129997,226.53288555000472,54484.90275744 2022-12-15,12:03:42.000,349,11114190,-795,0,1671105821,13010.536362170002,226.57518033000088,54484.83288624 2022-12-15,12:03:43.000,349,11114193,-795,0,1671105822,13010.563307409997,226.54698381000344,54484.874808960005 2022-12-15,12:03:44.000,349,11114165,-795,0,1671105823,13010.657615750002,226.57518033000088,54484.993590000005 2022-12-15,12:03:45.000,349,11114195,-795,0,1671105824,13010.677824680002,226.58222946000024,54485.08442256001 2022-12-15,12:03:46.000,349,11114131,-795,0,1671105825,13010.644143129997,226.62452424000367,54485.0285256 2022-12-15,12:03:47.000,349,11114158,-795,0,1671105826,13010.738451470002,226.6174751100043,54484.98660288001 2022-12-15,12:03:48.000,349,11114137,-795,0,1671105827,13010.644143129997,226.6527207600011,54484.79096352 2022-12-15,12:03:49.000,349,11114185,-795,0,1671105828,13010.630670509992,226.62452424000367,54484.81891200001 2022-12-15,12:03:50.000,349,11114153,-795,0,1671105829,13010.765396709998,226.67386814999918,54485.0285256 2022-12-15,12:03:51.000,349,11114136,-795,0,1671105830,13010.751924089993,226.67386814999918,54485.00756424 2022-12-15,12:03:52.000,349,11114186,-795,0,1671105831,13010.698033610002,226.7020646700039,54484.90974456 2022-12-15,12:03:53.000,349,11114109,-795,0,1671105832,13010.711506229993,226.68091727999854,54484.91673168001 2022-12-15,12:03:54.000,349,11114159,-795,0,1671105833,13010.772133019993,226.73026119000133,54485.11935816 2022-12-15,12:03:55.000,349,11114126,-795,0,1671105834,13010.805814569998,226.75845770999877,54485.0983968 2022-12-15,12:03:56.000,349,11114121,-795,0,1671105835,13010.758660400003,226.70911380000325,54485.01455136001 2022-12-15,12:03:57.000,349,11114181,-795,0,1671105836,13010.704769919997,226.78665423000348,54484.93070592 2022-12-15,12:03:58.000,349,11114138,-795,0,1671105837,13010.711506229993,226.79370336000284,54484.972628640004 2022-12-15,12:03:59.000,349,11114192,-795,0,1671105838,13010.792341949993,226.79370336000284,54484.98660288001 2022-12-15,12:04:00.000,349,11114161,-795,0,1671105839,13010.799078259988,226.80780162000156,54485.03551272001 2022-12-15,12:04:01.000,349,11114154,-795,0,1671105840,13010.812550879993,226.80780162000156,54485.08442256001 2022-12-15,12:04:02.000,349,11114188,-795,0,1671105841,13010.778869330003,226.79370336000284,54485.03551272001 2022-12-15,12:04:03.000,349,11114118,-795,0,1671105842,13010.799078259988,226.82894900999963,54485.05647408 2022-12-15,12:04:04.000,349,11114135,-795,0,1671105843,13010.772133019993,226.80780162000156,54484.944680160006 2022-12-15,12:04:05.000,349,11114097,-795,0,1671105844,13010.832759809993,226.80780162000156,54485.00756424 2022-12-15,12:04:06.000,349,11114155,-795,0,1671105845,13010.826023499998,226.81485075000091,54484.923718800004 2022-12-15,12:04:07.000,349,11114158,-795,0,1671105846,13010.846232429998,226.82894900999963,54484.8538476 2022-12-15,12:04:08.000,349,11114079,-795,0,1671105847,13010.778869330003,226.8500963999977,54484.79096352 2022-12-15,12:04:09.000,349,11114106,-795,0,1671105848,13010.852968739993,226.8500963999977,54484.86083472 2022-12-15,12:04:10.000,349,11114148,-795,0,1671105849,13010.879913979988,226.87124379000306,54484.93769304001 2022-12-15,12:04:11.000,349,11114113,-795,0,1671105850,13010.893386599993,226.87124379000306,54484.8887832 2022-12-15,12:04:12.000,349,11114113,-795,0,1671105851,13010.805814569998,226.8500963999977,54484.84686048001 2022-12-15,12:04:13.000,349,11114116,-795,0,1671105852,13010.859705049988,226.87124379000306,54484.90974456 2022-12-15,12:04:14.000,349,11114097,-795,0,1671105853,13010.940540769989,226.8641946600037,54484.874808960005 2022-12-15,12:04:15.000,349,11114172,-795,0,1671105854,13010.900122909989,226.8641946600037,54484.86083472 2022-12-15,12:04:16.000,349,11114132,-795,0,1671105855,13010.866441359998,226.87829292000242,54484.776989280006 2022-12-15,12:04:17.000,349,11114131,-795,0,1671105856,13010.886650289998,226.85714553000435,54484.825899120005 2022-12-15,12:04:18.000,349,11114144,-795,0,1671105857,13010.900122909989,226.85714553000435,54484.9586544 2022-12-15,12:04:19.000,349,11114215,-795,0,1671105858,13010.947277079998,226.82189988000027,54484.993590000005 2022-12-15,12:04:20.000,349,11114109,-795,0,1671105859,13010.906859219998,226.82894900999963,54484.93070592 2022-12-15,12:04:21.000,349,11114153,-795,0,1671105860,13010.913595529993,226.85714553000435,54484.88179608 2022-12-15,12:04:22.000,349,11114174,-795,0,1671105861,13010.920331839989,226.81485075000091,54484.825899120005 2022-12-15,12:04:23.000,349,11114149,-795,0,1671105862,13010.879913979988,226.81485075000091,54484.73506656 2022-12-15,12:04:24.000,349,11114157,-795,0,1671105863,13010.967486009999,226.77960510000412,54485.0285256 2022-12-15,12:04:25.000,349,11114160,-795,0,1671105864,13011.021376489989,226.76550683999812,54485.042499840005 2022-12-15,12:04:26.000,349,11114163,-795,0,1671105865,13010.994431249994,226.7514085799994,54484.96564152001 2022-12-15,12:04:27.000,349,11114188,-795,0,1671105866,13010.994431249994,226.74435945000005,54484.923718800004 2022-12-15,12:04:28.000,349,11114152,-795,0,1671105867,13011.014640179994,226.70911380000325,54484.98660288001 2022-12-15,12:04:29.000,349,11114150,-795,0,1671105868,13011.021376489989,226.74435945000005,54484.944680160006 2022-12-15,12:04:30.000,349,11114138,-795,0,1671105869,13011.034849109994,226.73026119000133,54484.96564152001 2022-12-15,12:04:31.000,349,11114162,-795,0,1671105870,13011.028112799999,226.74435945000005,54484.8538476 2022-12-15,12:04:32.000,349,11114153,-795,0,1671105871,13010.994431249994,226.7373103200007,54484.874808960005 2022-12-15,12:04:33.000,349,11114166,-795,0,1671105872,13011.007903869999,226.70911380000325,54484.90275744 2022-12-15,12:04:34.000,349,11114163,-795,0,1671105873,13011.048321729999,226.70911380000325,54485.06346120001 2022-12-15,12:04:35.000,349,11114119,-795,0,1671105874,13011.068530659999,226.73026119000133,54485.00756424 2022-12-15,12:04:36.000,349,11114179,-795,0,1671105875,13011.007903869999,226.72321206000197,54484.9586544 2022-12-15,12:04:37.000,349,11114201,-795,0,1671105876,13011.007903869999,226.76550683999812,54484.81891200001 2022-12-15,12:04:38.000,349,11114101,-795,0,1671105877,13010.980958629989,226.76550683999812,54484.81192488 2022-12-15,12:04:39.000,349,11114124,-795,0,1671105878,13011.007903869999,226.77255597000476,54484.874808960005 2022-12-15,12:04:40.000,349,11114132,-795,0,1671105879,13010.987694939999,226.76550683999812,54484.923718800004 2022-12-15,12:04:41.000,349,11114151,-795,0,1671105880,13011.04158541999,226.81485075000091,54484.9586544 2022-12-15,12:04:42.000,349,11114152,-795,0,1671105881,13010.987694939999,226.81485075000091,54484.89577032001 2022-12-15,12:04:43.000,349,11114193,-795,0,1671105882,13010.994431249994,226.835998139999,54484.90974456 2022-12-15,12:04:44.000,349,11114148,-795,0,1671105883,13010.967486009999,226.82189988000027,54484.81192488 2022-12-15,12:04:45.000,349,11114102,-795,0,1671105884,13010.947277079998,226.82189988000027,54484.7141052 2022-12-15,12:04:46.000,349,11114104,-795,0,1671105885,13010.960749699989,226.81485075000091,54484.776989280006 2022-12-15,12:04:47.000,349,11114174,-795,0,1671105886,13010.947277079998,226.8500963999977,54484.74205368 2022-12-15,12:04:48.000,349,11114132,-795,0,1671105887,13010.974222319994,226.8641946600037,54484.76301504 2022-12-15,12:04:49.000,349,11114122,-795,0,1671105888,13010.873177669993,226.8641946600037,54484.588337040004 2022-12-15,12:04:50.000,349,11114141,-795,0,1671105889,13010.893386599993,226.835998139999,54484.72109232 2022-12-15,12:04:51.000,349,11114117,-795,0,1671105890,13010.994431249994,226.77960510000412,54484.776989280006 2022-12-15,12:04:52.000,349,11114150,-795,0,1671105891,13010.994431249994,226.76550683999812,54484.56737568 2022-12-15,12:04:53.000,349,11114151,-795,0,1671105892,13011.001167559989,226.79370336000284,54484.65122112001 2022-12-15,12:04:54.000,349,11114128,-795,0,1671105893,13011.007903869999,226.73026119000133,54484.588337040004 2022-12-15,12:04:55.000,349,11114139,-795,0,1671105894,13011.088739589999,226.75845770999877,54484.707118080005 2022-12-15,12:04:56.000,349,11114153,-795,0,1671105895,13011.10221220999,226.7373103200007,54484.67916960001 2022-12-15,12:04:57.000,349,11114152,-795,0,1671105896,13011.12915745,226.73026119000133,54484.62327264 2022-12-15,12:04:58.000,349,11114148,-795,0,1671105897,13011.10221220999,226.69501554000453,54484.65122112001 2022-12-15,12:04:59.000,349,11114154,-795,0,1671105898,13011.18304792999,226.7161629300026,54484.707118080005 2022-12-15,12:05:00.000,349,11114184,-795,0,1671105899,13011.12915745,226.6879664099979,54484.67218248 2022-12-15,12:05:01.000,349,11114178,-795,0,1671105900,13011.14936638,226.6527207600011,54484.63025976001 2022-12-15,12:05:02.000,349,11114159,-795,0,1671105901,13011.14263006999,226.65976989000046,54484.490517360005 2022-12-15,12:05:03.000,349,11114166,-795,0,1671105902,13011.16957531,226.67386814999918,54484.539427200005 2022-12-15,12:05:04.000,349,11114140,-795,0,1671105903,13011.156102689994,226.63157337000303,54484.5743628 2022-12-15,12:05:05.000,349,11114158,-795,0,1671105904,13011.277356269995,226.67386814999918,54484.825899120005 2022-12-15,12:05:06.000,349,11114159,-795,0,1671105905,13011.27061996,226.6527207600011,54484.79096352 2022-12-15,12:05:07.000,349,11114161,-795,0,1671105906,13011.30430150999,226.64567163000174,54484.776989280006 2022-12-15,12:05:08.000,349,11114138,-795,0,1671105907,13011.29082889,226.61042597999767,54484.76301504 2022-12-15,12:05:09.000,349,11114188,-795,0,1671105908,13011.20999317,226.66681901999982,54484.56737568 2022-12-15,12:05:10.000,349,11114122,-795,0,1671105909,13011.25041103,226.59632771999895,54484.707118080005 2022-12-15,12:05:11.000,349,11114157,-795,0,1671105910,13011.257147339995,226.63157337000303,54484.66519536 2022-12-15,12:05:12.000,349,11114128,-795,0,1671105911,13011.18978424,226.63157337000303,54484.61628552 2022-12-15,12:05:13.000,349,11114118,-795,0,1671105912,13011.25041103,226.6527207600011,54484.67218248 2022-12-15,12:05:14.000,349,11114180,-795,0,1671105913,13011.277356269995,226.65976989000046,54484.81891200001 2022-12-15,12:05:15.000,349,11114161,-795,0,1671105914,13011.297565199995,226.66681901999982,54484.76301504 2022-12-15,12:05:16.000,349,11114138,-795,0,1671105915,13011.27061996,226.64567163000174,54484.79795064001 2022-12-15,12:05:17.000,349,11114149,-795,0,1671105916,13011.20999317,226.69501554000453,54484.54641432 2022-12-15,12:05:18.000,349,11114154,-795,0,1671105917,13011.236938409995,226.7373103200007,54484.59532416 2022-12-15,12:05:19.000,349,11114124,-795,0,1671105918,13011.22346578999,226.7373103200007,54484.66519536 2022-12-15,12:05:20.000,349,11114143,-795,0,1671105919,13011.257147339995,226.76550683999812,54484.70013096001 2022-12-15,12:05:21.000,349,11114172,-795,0,1671105920,13011.277356269995,226.78665423000348,54484.77000216001 2022-12-15,12:05:22.000,349,11114178,-795,0,1671105921,13011.27061996,226.7514085799994,54484.707118080005 2022-12-15,12:05:23.000,349,11114153,-795,0,1671105922,13011.25041103,226.77960510000412,54484.61628552 2022-12-15,12:05:24.000,349,11114121,-795,0,1671105923,13011.25041103,226.81485075000091,54484.67916960001 2022-12-15,12:05:25.000,349,11114164,-795,0,1671105924,13011.26388364999,226.82189988000027,54484.61628552 2022-12-15,12:05:26.000,349,11114190,-795,0,1671105925,13011.26388364999,226.81485075000091,54484.707118080005 2022-12-15,12:05:27.000,349,11114132,-795,0,1671105926,13011.24367471999,226.78665423000348,54484.707118080005 2022-12-15,12:05:28.000,349,11114144,-795,0,1671105927,13011.20325685999,226.835998139999,54484.5044916 2022-12-15,12:05:29.000,349,11114137,-795,0,1671105928,13011.20325685999,226.76550683999812,54484.51846584 2022-12-15,12:05:30.000,349,11114132,-795,0,1671105929,13011.26388364999,226.74435945000005,54484.658208240005 2022-12-15,12:05:31.000,349,11114174,-795,0,1671105930,13011.30430150999,226.79370336000284,54484.62327264 2022-12-15,12:05:32.000,349,11114055,-795,0,1671105931,13011.14263006999,226.77255597000476,54484.44859464 2022-12-15,12:05:33.000,349,11114098,-795,0,1671105932,13011.236938409995,226.8007524900022,54484.48353024001 2022-12-15,12:05:34.000,349,11114152,-795,0,1671105933,13011.18304792999,226.77960510000412,54484.38571056 2022-12-15,12:05:35.000,349,11114151,-795,0,1671105934,13011.24367471999,226.7373103200007,54484.51147872001 2022-12-15,12:05:36.000,349,11114160,-795,0,1671105935,13011.176311619995,226.73026119000133,54484.39269768001 2022-12-15,12:05:37.000,349,11114114,-795,0,1671105936,13011.18304792999,226.72321206000197,54484.43462040001 2022-12-15,12:05:38.000,349,11114148,-795,0,1671105937,13011.236938409995,226.70911380000325,54484.5044916 2022-12-15,12:05:39.000,349,11114104,-795,0,1671105938,13011.24367471999,226.6879664099979,54484.56038856001 2022-12-15,12:05:40.000,349,11114108,-795,0,1671105939,13011.20999317,226.73026119000133,54484.44859464 2022-12-15,12:05:41.000,349,11114130,-795,0,1671105940,13011.20999317,226.68091727999854,54484.43462040001 2022-12-15,12:05:42.000,349,11114169,-795,0,1671105941,13011.14936638,226.6879664099979,54484.26692952001 2022-12-15,12:05:43.000,349,11114116,-795,0,1671105942,13011.176311619995,226.61042597999767,54484.23898104 2022-12-15,12:05:44.000,349,11114131,-795,0,1671105943,13011.196520549995,226.63157337000303,54484.273916640006 2022-12-15,12:05:45.000,349,11114171,-795,0,1671105944,13011.16957531,226.6174751100043,54484.252955280004 2022-12-15,12:05:46.000,349,11114154,-795,0,1671105945,13011.16283899999,226.62452424000367,54484.26692952001 2022-12-15,12:05:47.000,349,11114155,-795,0,1671105946,13011.14936638,226.63862250000238,54484.19705832001 2022-12-15,12:05:48.000,349,11114155,-795,0,1671105947,13011.14263006999,226.6527207600011,54484.29487800001 2022-12-15,12:05:49.000,349,11114185,-795,0,1671105948,13011.16283899999,226.63862250000238,54484.33680072 2022-12-15,12:05:50.000,349,11114182,-795,0,1671105949,13011.14936638,226.6527207600011,54484.301865120004 2022-12-15,12:05:51.000,349,11114164,-795,0,1671105950,13011.08200327999,226.63157337000303,54484.18308408 2022-12-15,12:05:52.000,349,11114122,-795,0,1671105951,13011.156102689994,226.62452424000367,54484.28090376 2022-12-15,12:05:53.000,349,11114145,-795,0,1671105952,13011.10894852,226.64567163000174,54484.371736320005 2022-12-15,12:05:54.000,349,11114130,-795,0,1671105953,13011.12242113999,226.6527207600011,54484.35776208 2022-12-15,12:05:55.000,349,11114129,-795,0,1671105954,13011.196520549995,226.6033768499983,54484.51846584 2022-12-15,12:05:56.000,349,11114088,-795,0,1671105955,13011.16957531,226.64567163000174,54484.3996848 2022-12-15,12:05:57.000,349,11114163,-795,0,1671105956,13011.18304792999,226.63157337000303,54484.35077496 2022-12-15,12:05:58.000,349,11114110,-795,0,1671105957,13011.088739589999,226.68091727999854,54484.204045440005 2022-12-15,12:05:59.000,349,11114197,-795,0,1671105958,13011.10894852,226.62452424000367,54484.17609696001 2022-12-15,12:06:00.000,349,11114164,-795,0,1671105959,13011.18304792999,226.6879664099979,54484.322826480005 2022-12-15,12:06:01.000,349,11114186,-795,0,1671105960,13011.18304792999,226.7020646700039,54484.40667192 2022-12-15,12:06:02.000,349,11114156,-795,0,1671105961,13011.14263006999,226.69501554000453,54484.322826480005 2022-12-15,12:06:03.000,349,11114203,-795,0,1671105962,13011.135893759994,226.7020646700039,54484.322826480005 2022-12-15,12:06:04.000,349,11114121,-795,0,1671105963,13011.115684829994,226.73026119000133,54484.26692952001 2022-12-15,12:06:05.000,349,11114064,-795,0,1671105964,13011.156102689994,226.70911380000325,54484.2599424 2022-12-15,12:06:06.000,349,11114124,-795,0,1671105965,13011.14936638,226.70911380000325,54484.2599424 2022-12-15,12:06:07.000,349,11114169,-795,0,1671105966,13011.156102689994,226.6879664099979,54484.273916640006 2022-12-15,12:06:08.000,349,11114142,-795,0,1671105967,13011.10894852,226.75845770999877,54484.14116136 2022-12-15,12:06:09.000,349,11114165,-795,0,1671105968,13011.10221220999,226.72321206000197,54484.07129016 2022-12-15,12:06:10.000,349,11114153,-795,0,1671105969,13011.176311619995,226.6879664099979,54484.1900712 2022-12-15,12:06:11.000,349,11114152,-795,0,1671105970,13011.18304792999,226.68091727999854,54484.155135600005 2022-12-15,12:06:12.000,349,11114074,-795,0,1671105971,13011.12242113999,226.67386814999918,54484.02238032 2022-12-15,12:06:13.000,349,11114143,-795,0,1671105972,13011.176311619995,226.62452424000367,54484.02936744001 2022-12-15,12:06:14.000,349,11114185,-795,0,1671105973,13011.196520549995,226.63157337000303,54484.06430304 2022-12-15,12:06:15.000,349,11114114,-795,0,1671105974,13011.20325685999,226.57518033000088,54484.09225152 2022-12-15,12:06:16.000,349,11114164,-795,0,1671105975,13011.14936638,226.61042597999767,54483.95250912 2022-12-15,12:06:17.000,349,11114141,-795,0,1671105976,13011.20325685999,226.5540329400028,54484.02238032 2022-12-15,12:06:18.000,349,11114166,-795,0,1671105977,13011.216729479995,226.53993468000408,54484.14116136 2022-12-15,12:06:19.000,349,11114153,-795,0,1671105978,13011.236938409995,226.48354164000193,54484.09923864001 2022-12-15,12:06:20.000,349,11114182,-795,0,1671105979,13011.18304792999,226.51878728999873,54484.04334168 2022-12-15,12:06:21.000,349,11114126,-795,0,1671105980,13011.20999317,226.51173815999937,54484.050328799996 2022-12-15,12:06:22.000,349,11114103,-795,0,1671105981,13011.18978424,226.47649251000257,54483.91058640001 2022-12-15,12:06:23.000,349,11114151,-795,0,1671105982,13011.16957531,226.44829598999786,54483.98045760001 2022-12-15,12:06:24.000,349,11114181,-795,0,1671105983,13011.26388364999,226.41305034000106,54483.98045760001 2022-12-15,12:06:25.000,349,11114155,-795,0,1671105984,13011.257147339995,226.3707555600049,54483.99443184 2022-12-15,12:06:26.000,349,11114099,-795,0,1671105985,13011.26388364999,226.4060012100017,54483.99443184 2022-12-15,12:06:27.000,349,11114145,-795,0,1671105986,13011.27061996,226.36370642999827,54484.00141896 2022-12-15,12:06:28.000,349,11114137,-795,0,1671105987,13011.31103782,226.36370642999827,54484.106225760006 2022-12-15,12:06:29.000,349,11114167,-795,0,1671105988,13011.27061996,226.33550991000084,54484.12718712001 2022-12-15,12:06:30.000,349,11114147,-795,0,1671105989,13011.297565199995,226.3425590400002,54484.085264400004 2022-12-15,12:06:31.000,349,11114172,-795,0,1671105990,13011.29082889,226.33550991000084,54484.09225152 2022-12-15,12:06:32.000,349,11114192,-795,0,1671105991,13011.28409257999,226.3707555600049,54484.11321288 2022-12-15,12:06:33.000,349,11114103,-795,0,1671105992,13011.25041103,226.34960816999956,54484.02936744001 2022-12-15,12:06:34.000,349,11114150,-795,0,1671105993,13011.22346578999,226.32846078000148,54483.96648336 2022-12-15,12:06:35.000,349,11114164,-795,0,1671105994,13011.30430150999,226.3425590400002,54484.14814848001 2022-12-15,12:06:36.000,349,11114139,-795,0,1671105995,13011.26388364999,226.37780469000427,54484.11321288 2022-12-15,12:06:37.000,349,11114135,-795,0,1671105996,13011.257147339995,226.3707555600049,54484.050328799996 2022-12-15,12:06:38.000,349,11114108,-795,0,1671105997,13011.12915745,226.3707555600049,54483.85468944 2022-12-15,12:06:39.000,349,11114143,-795,0,1671105998,13011.18978424,226.38485382000363,54483.91058640001 2022-12-15,12:06:40.000,349,11114153,-795,0,1671105999,13011.22346578999,226.3707555600049,54484.00840608001 2022-12-15,12:06:41.000,349,11114149,-795,0,1671106000,13011.216729479995,226.38485382000363,54484.06430304 2022-12-15,12:06:42.000,349,11114201,-795,0,1671106001,13011.20999317,226.38485382000363,54483.99443184 2022-12-15,12:06:43.000,349,11114167,-795,0,1671106002,13011.22346578999,226.391902950003,54484.02936744001 2022-12-15,12:06:44.000,349,11114093,-795,0,1671106003,13011.20325685999,226.39895208000235,54484.05731592001 2022-12-15,12:06:45.000,349,11114101,-795,0,1671106004,13011.18304792999,226.41305034000106,54483.917573520004 2022-12-15,12:06:46.000,349,11114157,-795,0,1671106005,13011.216729479995,226.41305034000106,54483.98045760001 2022-12-15,12:06:47.000,349,11114165,-795,0,1671106006,13011.236938409995,226.44829598999786,54483.945522 2022-12-15,12:06:48.000,349,11114130,-795,0,1671106007,13011.20325685999,226.4553451200045,54483.86167656001 2022-12-15,12:06:49.000,349,11114185,-795,0,1671106008,13011.16283899999,226.39895208000235,54483.882637919996 2022-12-15,12:06:50.000,349,11114153,-795,0,1671106009,13011.2302021,226.46239425000385,54483.93154776001 2022-12-15,12:06:51.000,349,11113919,-795,0,1671106010,13011.196520549995,226.41305034000106,54483.81276672001 2022-12-15,12:06:52.000,349,11114124,-795,0,1671106011,13011.095475899994,226.41305034000106,54483.44244936 2022-12-15,12:06:53.000,349,11114096,-795,0,1671106012,13011.20999317,226.4060012100017,54483.75686976 2022-12-15,12:06:54.000,349,11114173,-795,0,1671106013,13011.18304792999,226.41305034000106,54483.74289552001 2022-12-15,12:06:55.000,349,11114118,-795,0,1671106014,13011.22346578999,226.42714859999978,54483.770844000006 2022-12-15,12:06:56.000,349,11114212,-795,0,1671106015,13011.156102689994,226.39895208000235,54483.54026904 2022-12-15,12:06:57.000,349,11114170,-795,0,1671106016,13011.2302021,226.4060012100017,54483.749882640004 2022-12-15,12:06:58.000,349,11114192,-795,0,1671106017,13011.25041103,226.42009947000042,54483.84071520001 2022-12-15,12:06:59.000,349,11114154,-795,0,1671106018,13011.20325685999,226.3425590400002,54483.69398568001 2022-12-15,12:07:00.000,349,11114165,-795,0,1671106019,13011.18304792999,226.3425590400002,54483.6311016 2022-12-15,12:07:01.000,349,11114169,-795,0,1671106020,13011.26388364999,226.3425590400002,54483.700972800005 2022-12-15,12:07:02.000,349,11114175,-795,0,1671106021,13011.20325685999,226.3425590400002,54483.533281920005 2022-12-15,12:07:03.000,349,11114211,-795,0,1671106022,13011.236938409995,226.30026426000404,54483.5612304 2022-12-15,12:07:04.000,349,11114196,-795,0,1671106023,13011.25041103,226.3073133900034,54483.5612304 2022-12-15,12:07:05.000,349,11114148,-795,0,1671106024,13011.31103782,226.29321513000468,54483.714947039996 2022-12-15,12:07:06.000,349,11114130,-795,0,1671106025,13011.25041103,226.31436252000276,54483.67302432001 2022-12-15,12:07:07.000,349,11114139,-795,0,1671106026,13011.28409257999,226.29321513000468,54483.55424328001 2022-12-15,12:07:08.000,349,11114089,-795,0,1671106027,13011.33124675,226.2791168699987,54483.749882640004 2022-12-15,12:07:09.000,349,11114145,-795,0,1671106028,13011.35145568,226.2579694800006,54483.68001144 2022-12-15,12:07:10.000,349,11114179,-795,0,1671106029,13011.33124675,226.31436252000276,54483.70795992 2022-12-15,12:07:11.000,349,11114201,-795,0,1671106030,13011.337983059995,226.32141165000212,54483.67302432001 2022-12-15,12:07:12.000,349,11114140,-795,0,1671106031,13011.24367471999,226.2791168699987,54483.55424328001 2022-12-15,12:07:13.000,349,11114132,-795,0,1671106032,13011.317774129995,226.27206773999933,54483.62411448001 2022-12-15,12:07:14.000,349,11114165,-795,0,1671106033,13011.34471936999,226.26501860999997,54483.68699856 2022-12-15,12:07:15.000,349,11114211,-795,0,1671106034,13011.35145568,226.31436252000276,54483.7359084 2022-12-15,12:07:16.000,349,11114173,-795,0,1671106035,13011.28409257999,226.26501860999997,54483.700972800005 2022-12-15,12:07:17.000,349,11114118,-795,0,1671106036,13011.277356269995,226.27206773999933,54483.547256159996 2022-12-15,12:07:18.000,349,11114118,-795,0,1671106037,13011.236938409995,226.27206773999933,54483.547256159996 2022-12-15,12:07:19.000,349,11114181,-795,0,1671106038,13011.26388364999,226.26501860999997,54483.47039784 2022-12-15,12:07:20.000,349,11114183,-795,0,1671106039,13011.277356269995,226.28616599999805,54483.65905008 2022-12-15,12:07:21.000,349,11114181,-795,0,1671106040,13011.30430150999,226.30026426000404,54483.64507584001 2022-12-15,12:07:22.000,349,11114196,-795,0,1671106041,13011.27061996,226.31436252000276,54483.65905008 2022-12-15,12:07:23.000,349,11114100,-795,0,1671106042,13011.25041103,226.29321513000468,54483.51930768 2022-12-15,12:07:24.000,349,11114160,-795,0,1671106043,13011.25041103,226.26501860999997,54483.59616600001 2022-12-15,12:07:25.000,349,11114125,-795,0,1671106044,13011.26388364999,226.23682209000253,54483.58917888 2022-12-15,12:07:26.000,349,11114181,-795,0,1671106045,13011.22346578999,226.25092035000125,54483.61014024 2022-12-15,12:07:27.000,349,11114168,-795,0,1671106046,13011.216729479995,226.2579694800006,54483.59616600001 2022-12-15,12:07:28.000,349,11114181,-795,0,1671106047,13011.14263006999,226.2579694800006,54483.4913592 2022-12-15,12:07:29.000,349,11114186,-795,0,1671106048,13011.18978424,226.2579694800006,54483.533281920005 2022-12-15,12:07:30.000,349,11114147,-795,0,1671106049,13011.22346578999,226.22977296000317,54483.61712736 2022-12-15,12:07:31.000,349,11114156,-795,0,1671106050,13011.27061996,226.22272383000382,54483.54026904 2022-12-15,12:07:32.000,349,11114116,-795,0,1671106051,13011.16957531,226.22272383000382,54483.28873272001 2022-12-15,12:07:33.000,349,11114130,-795,0,1671106052,13011.115684829994,226.22977296000317,54483.39353952 2022-12-15,12:07:34.000,349,11114132,-795,0,1671106053,13011.18978424,226.1945273099991,54483.45642360001 2022-12-15,12:07:35.000,349,11114160,-795,0,1671106054,13011.18304792999,226.20862556999782,54483.42847512001 2022-12-15,12:07:36.000,349,11114107,-795,0,1671106055,13011.135893759994,226.18747817999974,54483.44943648 2022-12-15,12:07:37.000,349,11114171,-795,0,1671106056,13011.14936638,226.22272383000382,54483.40052664 2022-12-15,12:07:38.000,349,11114199,-795,0,1671106057,13011.115684829994,226.20157643999846,54483.35860392001 2022-12-15,12:07:39.000,349,11114138,-795,0,1671106058,13011.20325685999,226.21567470000446,54483.47039784 2022-12-15,12:07:40.000,349,11114108,-795,0,1671106059,13011.216729479995,226.1945273099991,54483.46341072 2022-12-15,12:07:41.000,349,11114194,-795,0,1671106060,13011.14263006999,226.18042905000038,54483.421488 2022-12-15,12:07:42.000,349,11114106,-795,0,1671106061,13011.115684829994,226.20157643999846,54483.42847512001 2022-12-15,12:07:43.000,349,11114123,-795,0,1671106062,13011.115684829994,226.20157643999846,54483.365591040005 2022-12-15,12:07:44.000,349,11114163,-795,0,1671106063,13011.068530659999,226.1945273099991,54483.30969408001 2022-12-15,12:07:45.000,349,11114146,-795,0,1671106064,13011.25041103,226.1945273099991,54483.44244936 2022-12-15,12:07:46.000,349,11114160,-795,0,1671106065,13011.2302021,226.18747817999974,54483.421488 2022-12-15,12:07:47.000,349,11114140,-795,0,1671106066,13011.29082889,226.21567470000446,54483.42847512001 2022-12-15,12:07:48.000,349,11114108,-795,0,1671106067,13011.176311619995,226.20862556999782,54483.267771360006 2022-12-15,12:07:49.000,349,11114165,-795,0,1671106068,13011.2302021,226.23682209000253,54483.33065544 2022-12-15,12:07:50.000,349,11114182,-795,0,1671106069,13011.277356269995,226.2791168699987,54483.50533344001 2022-12-15,12:07:51.000,349,11114167,-795,0,1671106070,13011.26388364999,226.29321513000468,54483.435462240006 2022-12-15,12:07:52.000,349,11114138,-795,0,1671106071,13011.18304792999,226.27206773999933,54483.379565279996 2022-12-15,12:07:53.000,349,11114160,-795,0,1671106072,13011.16957531,226.34960816999956,54483.19091304001 2022-12-15,12:07:54.000,349,11114155,-795,0,1671106073,13011.30430150999,226.3425590400002,54483.533281920005 2022-12-15,12:07:55.000,349,11114184,-795,0,1671106074,13011.358191989995,226.36370642999827,54483.50533344001 2022-12-15,12:07:56.000,349,11114124,-795,0,1671106075,13011.31103782,226.3707555600049,54483.44244936 2022-12-15,12:07:57.000,349,11114148,-795,0,1671106076,13011.25041103,226.41305034000106,54483.23982288001 2022-12-15,12:07:58.000,349,11114161,-795,0,1671106077,13011.2302021,226.4060012100017,54483.33764256001 2022-12-15,12:07:59.000,349,11114177,-795,0,1671106078,13011.277356269995,226.42714859999978,54483.365591040005 2022-12-15,12:08:00.000,349,11114146,-795,0,1671106079,13011.2302021,226.4553451200045,54483.414500880004 2022-12-15,12:08:01.000,349,11114163,-795,0,1671106080,13011.32451043999,226.4694433800032,54483.45642360001 2022-12-15,12:08:02.000,349,11114178,-795,0,1671106081,13011.317774129995,226.4553451200045,54483.42847512001 2022-12-15,12:08:03.000,349,11114192,-795,0,1671106082,13011.297565199995,226.4694433800032,54483.33764256001 2022-12-15,12:08:04.000,349,11114142,-795,0,1671106083,13011.36492829999,226.51878728999873,54483.33764256001 2022-12-15,12:08:05.000,349,11114193,-795,0,1671106084,13011.317774129995,226.4905907700013,54483.379565279996 2022-12-15,12:08:06.000,349,11114146,-795,0,1671106085,13011.32451043999,226.4694433800032,54483.33764256001 2022-12-15,12:08:07.000,349,11114182,-795,0,1671106086,13011.31103782,226.46239425000385,54483.18392592 2022-12-15,12:08:08.000,349,11114188,-795,0,1671106087,13011.28409257999,226.44829598999786,54483.25379712 2022-12-15,12:08:09.000,349,11114152,-795,0,1671106088,13011.378400919995,226.42009947000042,54483.44943648 2022-12-15,12:08:10.000,349,11114159,-795,0,1671106089,13011.40534615999,226.39895208000235,54483.34462968 2022-12-15,12:08:11.000,349,11114132,-795,0,1671106090,13011.44576401999,226.43419772999914,54483.38655240001 2022-12-15,12:08:12.000,349,11114108,-795,0,1671106091,13011.35145568,226.3707555600049,54483.12802896 2022-12-15,12:08:13.000,349,11114129,-795,0,1671106092,13011.40534615999,226.41305034000106,54483.1769388 2022-12-15,12:08:14.000,349,11114147,-795,0,1671106093,13011.418818779995,226.3707555600049,54483.23283576 2022-12-15,12:08:15.000,349,11114171,-795,0,1671106094,13011.4322914,226.36370642999827,54483.22584864 2022-12-15,12:08:16.000,349,11114120,-795,0,1671106095,13011.36492829999,226.35665729999891,54483.09309336001 2022-12-15,12:08:17.000,349,11114187,-795,0,1671106096,13011.378400919995,226.3425590400002,54483.14200320001 2022-12-15,12:08:18.000,349,11114120,-795,0,1671106097,13011.459236639996,226.35665729999891,54483.30969408001 2022-12-15,12:08:19.000,349,11114156,-795,0,1671106098,13011.459236639996,226.33550991000084,54483.33764256001 2022-12-15,12:08:20.000,349,11114181,-795,0,1671106099,13011.479445569996,226.34960816999956,54483.28873272001 2022-12-15,12:08:21.000,349,11114186,-795,0,1671106100,13011.46597294999,226.36370642999827,54483.23283576 2022-12-15,12:08:22.000,349,11114160,-795,0,1671106101,13011.44576401999,226.27206773999933,54483.08610624 2022-12-15,12:08:23.000,349,11114157,-795,0,1671106102,13011.44576401999,226.27206773999933,54483.14200320001 2022-12-15,12:08:24.000,349,11114120,-795,0,1671106103,13011.46597294999,226.28616599999805,54483.29571984 2022-12-15,12:08:25.000,349,11114125,-795,0,1671106104,13011.499654499996,226.29321513000468,54483.30270696 2022-12-15,12:08:26.000,349,11114123,-795,0,1671106105,13011.41208247,226.22272383000382,54483.13501608 2022-12-15,12:08:27.000,349,11114139,-795,0,1671106106,13011.519863429996,226.21567470000446,54483.16995168001 2022-12-15,12:08:28.000,349,11114120,-795,0,1671106107,13011.53333605,226.1945273099991,54483.16296456 2022-12-15,12:08:29.000,349,11114210,-795,0,1671106108,13011.519863429996,226.22272383000382,54483.2817456 2022-12-15,12:08:30.000,349,11114184,-795,0,1671106109,13011.499654499996,226.2438712200019,54483.27475848 2022-12-15,12:08:31.000,349,11114174,-795,0,1671106110,13011.45250033,226.20862556999782,54483.316681200005 2022-12-15,12:08:32.000,349,11114184,-795,0,1671106111,13011.519863429996,226.18747817999974,54483.35860392001 2022-12-15,12:08:33.000,349,11114202,-795,0,1671106112,13011.47270926,226.20157643999846,54483.16995168001 2022-12-15,12:08:34.000,349,11114167,-795,0,1671106113,13011.479445569996,226.16633079000167,54483.246810000004 2022-12-15,12:08:35.000,349,11114145,-795,0,1671106114,13011.607435459991,226.21567470000446,54483.46341072 2022-12-15,12:08:36.000,349,11114187,-795,0,1671106115,13011.587226529991,226.18042905000038,54483.3516168 2022-12-15,12:08:37.000,349,11114168,-795,0,1671106116,13011.573753910001,226.18747817999974,54483.33065544 2022-12-15,12:08:38.000,349,11114168,-795,0,1671106117,13011.45250033,226.20862556999782,54483.16296456 2022-12-15,12:08:39.000,349,11114173,-795,0,1671106118,13011.48618187999,226.20157643999846,54483.14200320001 2022-12-15,12:08:40.000,349,11114140,-795,0,1671106119,13011.519863429996,226.22977296000317,54483.316681200005 2022-12-15,12:08:41.000,349,11114141,-795,0,1671106120,13011.519863429996,226.20862556999782,54483.26078424001 2022-12-15,12:08:42.000,349,11114147,-795,0,1671106121,13011.506390809991,226.18042905000038,54483.197900160005 2022-12-15,12:08:43.000,349,11114199,-795,0,1671106122,13011.51312712,226.22977296000317,54483.23283576 2022-12-15,12:08:44.000,349,11114092,-795,0,1671106123,13011.53333605,226.21567470000446,54483.267771360006 2022-12-15,12:08:45.000,349,11114149,-795,0,1671106124,13011.526599739991,226.23682209000253,54483.27475848 2022-12-15,12:08:46.000,349,11114172,-795,0,1671106125,13011.499654499996,226.21567470000446,54483.21886152001 2022-12-15,12:08:47.000,349,11114188,-795,0,1671106126,13011.39187354,226.2438712200019,54483.044183519996 2022-12-15,12:08:48.000,349,11114202,-795,0,1671106127,13011.40534615999,226.23682209000253,54483.07213200001 2022-12-15,12:08:49.000,349,11114156,-795,0,1671106128,13011.40534615999,226.21567470000446,54483.14200320001 2022-12-15,12:08:50.000,349,11114157,-795,0,1671106129,13011.46597294999,226.20157643999846,54483.267771360006 2022-12-15,12:08:51.000,349,11114180,-795,0,1671106130,13011.418818779995,226.2438712200019,54483.25379712 2022-12-15,12:08:52.000,349,11114159,-795,0,1671106131,13011.4322914,226.2438712200019,54483.08610624 2022-12-15,12:08:53.000,349,11114139,-795,0,1671106132,13011.398609849995,226.23682209000253,54483.05117064001 2022-12-15,12:08:54.000,349,11114181,-715,0,1671106133,13011.297565199995,226.28616599999805,54482.98828656 2022-12-15,12:08:55.000,349,11114154,-795,0,1671106134,13011.378400919995,226.23682209000253,54483.00924792 2022-12-15,12:08:56.000,349,11114134,-795,0,1671106135,13011.33124675,226.23682209000253,54482.932389600006 2022-12-15,12:08:57.000,349,11114148,-795,0,1671106136,13011.31103782,226.21567470000446,54483.00226080001 2022-12-15,12:08:58.000,349,11114121,-795,0,1671106137,13011.40534615999,226.20862556999782,54483.01623504 2022-12-15,12:08:59.000,349,11114172,-795,0,1671106138,13011.398609849995,226.22272383000382,54483.08610624 2022-12-15,12:09:00.000,349,11114132,-795,0,1671106139,13011.36492829999,226.22977296000317,54483.030209280005 2022-12-15,12:09:01.000,349,11114158,-795,0,1671106140,13011.34471936999,226.22977296000317,54483.030209280005 2022-12-15,12:09:02.000,349,11114145,-795,0,1671106141,13011.32451043999,226.20157643999846,54482.9673252 2022-12-15,12:09:03.000,349,11114173,-795,0,1671106142,13011.29082889,226.22272383000382,54482.90444112001 2022-12-15,12:09:04.000,349,11114139,-795,0,1671106143,13011.33124675,226.2579694800006,54483.06514488 2022-12-15,12:09:05.000,349,11114190,-795,0,1671106144,13011.358191989995,226.22272383000382,54483.100080480006 2022-12-15,12:09:06.000,349,11114164,-795,0,1671106145,13011.33124675,226.20157643999846,54483.07213200001 2022-12-15,12:09:07.000,349,11114188,-795,0,1671106146,13011.317774129995,226.1945273099991,54482.98828656 2022-12-15,12:09:08.000,349,11114136,-795,0,1671106147,13011.337983059995,226.18747817999974,54483.05117064001 2022-12-15,12:09:09.000,349,11114147,-795,0,1671106148,13011.34471936999,226.21567470000446,54482.95335096001 2022-12-15,12:09:10.000,349,11114141,-795,0,1671106149,13011.378400919995,226.1945273099991,54483.030209280005 2022-12-15,12:09:11.000,349,11114156,-795,0,1671106150,13011.39187354,226.22272383000382,54483.00924792 2022-12-15,12:09:12.000,349,11114162,-795,0,1671106151,13011.317774129995,226.17337992000103,54482.876492639996 2022-12-15,12:09:13.000,349,11114207,-795,0,1671106152,13011.32451043999,226.17337992000103,54482.911428240004 2022-12-15,12:09:14.000,349,11114123,-795,0,1671106153,13011.36492829999,226.1945273099991,54483.030209280005 2022-12-15,12:09:15.000,349,11114172,-795,0,1671106154,13011.378400919995,226.18747817999974,54483.06514488 2022-12-15,12:09:16.000,349,11114166,-795,0,1671106155,13011.39187354,226.16633079000167,54482.9673252 2022-12-15,12:09:17.000,349,11114134,-795,0,1671106156,13011.358191989995,226.1592816600023,54482.86950552 2022-12-15,12:09:18.000,349,11114105,-795,0,1671106157,13011.34471936999,226.15223253000295,54482.82059568 2022-12-15,12:09:19.000,349,11114136,-795,0,1671106158,13011.398609849995,226.11698687999888,54482.92540248001 2022-12-15,12:09:20.000,349,11114160,-795,0,1671106159,13011.439027709996,226.13813427000423,54483.00226080001 2022-12-15,12:09:21.000,349,11114218,-795,0,1671106160,13011.45250033,226.18042905000038,54483.14200320001 2022-12-15,12:09:22.000,349,11114191,-795,0,1671106161,13011.459236639996,226.10288862000016,54483.02322216001 2022-12-15,12:09:23.000,349,11114186,-795,0,1671106162,13011.41208247,226.12403600999824,54482.91841536 2022-12-15,12:09:24.000,349,11114141,-795,0,1671106163,13011.4322914,226.10288862000016,54482.9673252 2022-12-15,12:09:25.000,349,11114153,-795,0,1671106164,13011.398609849995,226.08174123000208,54483.01623504 2022-12-15,12:09:26.000,349,11114192,-795,0,1671106165,13011.40534615999,226.06764297000336,54483.00226080001 2022-12-15,12:09:27.000,349,11114134,-795,0,1671106166,13011.40534615999,226.03944644999865,54482.97431232001 2022-12-15,12:09:28.000,349,11114143,-795,0,1671106167,13011.38513722999,226.046495579998,54482.99527368 2022-12-15,12:09:29.000,349,11114167,-795,0,1671106168,13011.358191989995,226.060593840004,54482.99527368 2022-12-15,12:09:30.000,349,11114150,-795,0,1671106169,13011.378400919995,226.0112499300012,54483.06514488 2022-12-15,12:09:31.000,349,11114162,-795,0,1671106170,13011.41208247,225.99010254000314,54483.05117064001 2022-12-15,12:09:32.000,349,11114140,-795,0,1671106171,13011.35145568,226.046495579998,54482.7926472 2022-12-15,12:09:33.000,349,11114159,-795,0,1671106172,13011.398609849995,226.03944644999865,54482.876492639996 2022-12-15,12:09:34.000,349,11114170,-795,0,1671106173,13011.37166461,226.0112499300012,54482.86950552 2022-12-15,12:09:35.000,349,11114136,-795,0,1671106174,13011.34471936999,226.01829906000057,54482.82059568 2022-12-15,12:09:36.000,349,11114119,-795,0,1671106175,13011.33124675,226.05354471000464,54482.75771160001 2022-12-15,12:09:37.000,349,11114177,-795,0,1671106176,13011.337983059995,226.02534818999993,54482.79963432 2022-12-15,12:09:38.000,349,11114163,-795,0,1671106177,13011.33124675,226.02534818999993,54482.911428240004 2022-12-15,12:09:39.000,349,11114121,-795,0,1671106178,13011.34471936999,226.046495579998,54482.86950552 2022-12-15,12:09:40.000,349,11114161,-795,0,1671106179,13011.30430150999,226.10288862000016,54482.8275828 2022-12-15,12:09:41.000,349,11114159,-795,0,1671106180,13011.32451043999,226.10288862000016,54482.79963432 2022-12-15,12:09:42.000,349,11114174,-795,0,1671106181,13011.29082889,226.17337992000103,54482.694827520005 2022-12-15,12:09:43.000,349,11114148,-795,0,1671106182,13011.27061996,226.1592816600023,54482.743737360004 2022-12-15,12:09:44.000,349,11114167,-795,0,1671106183,13011.297565199995,226.1945273099991,54482.80662144001 2022-12-15,12:09:45.000,349,11114172,-795,0,1671106184,13011.317774129995,226.17337992000103,54482.862518400005 2022-12-15,12:09:46.000,349,11114097,-795,0,1671106185,13011.33124675,226.18747817999974,54482.84854416 2022-12-15,12:09:47.000,349,11114114,-795,0,1671106186,13011.27061996,226.22272383000382,54482.7926472 2022-12-15,12:09:48.000,349,11114115,-795,0,1671106187,13011.34471936999,226.22272383000382,54482.862518400005 2022-12-15,12:09:49.000,349,11114136,-795,0,1671106188,13011.22346578999,226.18747817999974,54482.8275828 2022-12-15,12:09:50.000,349,11114188,-795,0,1671106189,13011.24367471999,226.1945273099991,54482.876492639996 2022-12-15,12:09:51.000,349,11114131,-795,0,1671106190,13011.236938409995,226.18747817999974,54482.85553128001 2022-12-15,12:09:52.000,349,11114121,-795,0,1671106191,13011.27061996,226.22272383000382,54482.876492639996 2022-12-15,12:09:53.000,349,11114154,-795,0,1671106192,13011.35145568,226.23682209000253,54482.911428240004 2022-12-15,12:09:54.000,349,11114154,-795,0,1671106193,13011.39187354,226.22272383000382,54483.00226080001 2022-12-15,12:09:55.000,349,11114124,-795,0,1671106194,13011.317774129995,226.25092035000125,54482.743737360004 2022-12-15,12:09:56.000,349,11114159,-795,0,1671106195,13011.36492829999,226.22272383000382,54482.911428240004 2022-12-15,12:09:57.000,349,11114143,-795,0,1671106196,13011.34471936999,226.20862556999782,54482.78566008001 2022-12-15,12:09:58.000,349,11114159,-795,0,1671106197,13011.35145568,226.22977296000317,54482.84155704 2022-12-15,12:09:59.000,349,11114152,-795,0,1671106198,13011.44576401999,226.21567470000446,54482.91841536 2022-12-15,12:10:00.000,349,11114207,-795,0,1671106199,13011.42555508999,226.20862556999782,54482.92540248001 2022-12-15,12:10:01.000,349,11114184,-795,0,1671106200,13011.42555508999,226.20157643999846,54482.981299440005 2022-12-15,12:10:02.000,349,11114182,-795,0,1671106201,13011.41208247,226.18042905000038,54482.93937672 2022-12-15,12:10:03.000,349,11114193,-795,0,1671106202,13011.4322914,226.18747817999974,54482.97431232001 2022-12-15,12:10:04.000,349,11114112,-795,0,1671106203,13011.39187354,226.20157643999846,54482.84854416 2022-12-15,12:10:05.000,349,11114138,-795,0,1671106204,13011.42555508999,226.16633079000167,54482.77867296 2022-12-15,12:10:06.000,349,11114164,-795,0,1671106205,13011.42555508999,226.18042905000038,54482.911428240004 2022-12-15,12:10:07.000,349,11114107,-795,0,1671106206,13011.439027709996,226.16633079000167,54482.85553128001 2022-12-15,12:10:08.000,349,11114129,-795,0,1671106207,13011.358191989995,226.13108514000487,54482.722776 2022-12-15,12:10:09.000,349,11114184,-795,0,1671106208,13011.35145568,226.13813427000423,54482.84155704 2022-12-15,12:10:10.000,349,11114157,-795,0,1671106209,13011.53333605,226.17337992000103,54482.97431232001 2022-12-15,12:10:11.000,349,11114168,-795,0,1671106210,13011.49291819,226.20157643999846,54482.94636384 2022-12-15,12:10:12.000,349,11114096,-795,0,1671106211,13011.35145568,226.18042905000038,54482.75072448 2022-12-15,12:10:13.000,349,11114091,-795,0,1671106212,13011.38513722999,226.10288862000016,54482.78566008001 2022-12-15,12:10:14.000,349,11114177,-795,0,1671106213,13011.37166461,225.98305341000378,54482.77867296 2022-12-15,12:10:15.000,349,11114162,-795,0,1671106214,13011.45250033,225.71518646999903,54482.56905936001 2022-12-15,12:10:16.000,349,11114177,-795,0,1671106215,13011.654589630001,225.77157951000117,54482.46425256 2022-12-15,12:10:17.000,349,11114141,-795,0,1671106216,13011.836470000002,225.95485688999906,54482.66687904001 2022-12-15,12:10:18.000,349,11114152,-795,0,1671106217,13011.789315829992,226.10993774999952,54482.70181464 2022-12-15,12:10:19.000,349,11114164,-795,0,1671106218,13011.647853319992,226.17337992000103,54482.75771160001 2022-12-15,12:10:20.000,349,11114059,-795,0,1671106219,13011.55354498,226.20862556999782,54482.75072448 2022-12-15,12:10:21.000,349,11114173,-795,0,1671106220,13011.546808669991,226.21567470000446,54482.75072448 2022-12-15,12:10:22.000,349,11114179,-795,0,1671106221,13011.46597294999,226.25092035000125,54482.68784040001 2022-12-15,12:10:23.000,349,11114112,-795,0,1671106222,13011.479445569996,226.1945273099991,54482.71578888001 2022-12-15,12:10:24.000,349,11114160,-795,0,1671106223,13011.47270926,226.23682209000253,54482.84854416 2022-12-15,12:10:25.000,349,11114156,-795,0,1671106224,13011.51312712,226.2438712200019,54482.862518400005 2022-12-15,12:10:26.000,349,11114122,-795,0,1671106225,13011.46597294999,226.2579694800006,54482.862518400005 2022-12-15,12:10:27.000,349,11114156,-795,0,1671106226,13011.4322914,226.2579694800006,54482.77168584 2022-12-15,12:10:28.000,349,11114176,-795,0,1671106227,13011.45250033,226.27206773999933,54482.84854416 2022-12-15,12:10:29.000,349,11114130,-795,0,1671106228,13011.47270926,226.29321513000468,54482.7926472 2022-12-15,12:10:30.000,349,11114138,-795,0,1671106229,13011.459236639996,226.31436252000276,54482.78566008001 2022-12-15,12:10:31.000,349,11114104,-795,0,1671106230,13011.459236639996,226.31436252000276,54482.79963432 2022-12-15,12:10:32.000,349,11114176,-795,0,1671106231,13011.4322914,226.28616599999805,54482.79963432 2022-12-15,12:10:33.000,349,11114168,-795,0,1671106232,13011.519863429996,226.3425590400002,54482.932389600006 2022-12-15,12:10:34.000,349,11114170,-795,0,1671106233,13011.526599739991,226.34960816999956,54483.0371964 2022-12-15,12:10:35.000,349,11114153,-795,0,1671106234,13011.540072359996,226.37780469000427,54483.00226080001 2022-12-15,12:10:36.000,349,11114124,-795,0,1671106235,13011.479445569996,226.36370642999827,54482.9673252 2022-12-15,12:10:37.000,349,11114128,-795,0,1671106236,13011.418818779995,226.39895208000235,54482.84854416 2022-12-15,12:10:38.000,349,11114128,-795,0,1671106237,13011.4322914,226.41305034000106,54482.86950552 2022-12-15,12:10:39.000,349,11114148,-795,0,1671106238,13011.45250033,226.4060012100017,54482.932389600006 2022-12-15,12:10:40.000,349,11114205,-795,0,1671106239,13011.418818779995,226.4905907700013,54482.95335096001 2022-12-15,12:10:41.000,349,11114140,-795,0,1671106240,13011.46597294999,226.43419772999914,54483.01623504 2022-12-15,12:10:42.000,349,11114141,-795,0,1671106241,13011.46597294999,226.42714859999978,54482.94636384 2022-12-15,12:10:43.000,349,11114177,-795,0,1671106242,13011.439027709996,226.47649251000257,54482.876492639996 2022-12-15,12:10:44.000,349,11114097,-795,0,1671106243,13011.44576401999,226.4905907700013,54482.89046688 2022-12-15,12:10:45.000,349,11114138,-795,0,1671106244,13011.418818779995,226.48354164000193,54482.83456992001 2022-12-15,12:10:46.000,349,11114182,-795,0,1671106245,13011.42555508999,226.54698381000344,54482.84854416 2022-12-15,12:10:47.000,349,11114156,-795,0,1671106246,13011.378400919995,226.5258364199981,54482.78566008001 2022-12-15,12:10:48.000,349,11114123,-795,0,1671106247,13011.378400919995,226.51878728999873,54482.77168584 2022-12-15,12:10:49.000,349,11114196,-795,0,1671106248,13011.439027709996,226.51878728999873,54482.93937672 2022-12-15,12:10:50.000,349,11114142,-795,0,1671106249,13011.378400919995,226.49763990000065,54482.813608560005 2022-12-15,12:10:51.000,349,11114139,-795,0,1671106250,13011.45250033,226.4905907700013,54482.94636384 2022-12-15,12:10:52.000,349,11114121,-795,0,1671106251,13011.418818779995,226.51173815999937,54482.708801759996 2022-12-15,12:10:53.000,349,11114119,-795,0,1671106252,13011.42555508999,226.48354164000193,54482.77867296 2022-12-15,12:10:54.000,349,11114127,-795,0,1671106253,13011.40534615999,226.4694433800032,54482.694827520005 2022-12-15,12:10:55.000,349,11114159,-795,0,1671106254,13011.46597294999,226.46239425000385,54482.75072448 2022-12-15,12:10:56.000,349,11114131,-795,0,1671106255,13011.317774129995,226.48354164000193,54482.54111088001 2022-12-15,12:10:57.000,349,11114170,-795,0,1671106256,13011.41208247,226.46239425000385,54482.61098208 2022-12-15,12:10:58.000,349,11114135,-795,0,1671106257,13011.36492829999,226.43419772999914,54482.65989192 2022-12-15,12:10:59.000,349,11114190,-795,0,1671106258,13011.51312712,226.4060012100017,54482.71578888001 2022-12-15,12:11:00.000,349,11114100,-795,0,1671106259,13011.46597294999,226.37780469000427,54482.68085328 2022-12-15,12:11:01.000,349,11114127,-795,0,1671106260,13011.506390809991,226.42714859999978,54482.65989192 2022-12-15,12:11:02.000,349,11114118,-795,0,1671106261,13011.48618187999,226.37780469000427,54482.576046480004 2022-12-15,12:11:03.000,349,11114085,-795,0,1671106262,13011.48618187999,226.42009947000042,54482.56905936001 2022-12-15,12:11:04.000,349,11114165,-795,0,1671106263,13011.499654499996,226.41305034000106,54482.694827520005 2022-12-15,12:11:05.000,349,11114183,-795,0,1671106264,13011.540072359996,226.41305034000106,54482.743737360004 2022-12-15,12:11:06.000,349,11114121,-795,0,1671106265,13011.48618187999,226.4060012100017,54482.67386616 2022-12-15,12:11:07.000,349,11114147,-795,0,1671106266,13011.45250033,226.39895208000235,54482.597007840006 2022-12-15,12:11:08.000,349,11114128,-795,0,1671106267,13011.49291819,226.39895208000235,54482.722776 2022-12-15,12:11:09.000,349,11114141,-795,0,1671106268,13011.48618187999,226.4412468599985,54482.743737360004 2022-12-15,12:11:10.000,349,11114116,-795,0,1671106269,13011.46597294999,226.44829598999786,54482.694827520005 2022-12-15,12:11:11.000,349,11114215,-795,0,1671106270,13011.53333605,226.43419772999914,54482.68085328 2022-12-15,12:11:12.000,349,11114141,-795,0,1671106271,13011.46597294999,226.43419772999914,54482.5830336 2022-12-15,12:11:13.000,349,11114132,-795,0,1671106272,13011.418818779995,226.44829598999786,54482.694827520005 2022-12-15,12:11:14.000,349,11114128,-795,0,1671106273,13011.567017599991,226.47649251000257,54482.91841536 2022-12-15,12:11:15.000,349,11114196,-795,0,1671106274,13011.567017599991,226.4905907700013,54482.85553128001 2022-12-15,12:11:16.000,349,11114174,-795,0,1671106275,13011.540072359996,226.44829598999786,54482.83456992001 2022-12-15,12:11:17.000,349,11114178,-795,0,1671106276,13011.47270926,226.48354164000193,54482.66687904001 2022-12-15,12:11:18.000,349,11114171,-795,0,1671106277,13011.506390809991,226.44829598999786,54482.65989192 2022-12-15,12:11:19.000,349,11114161,-795,0,1671106278,13011.53333605,226.4553451200045,54482.764698720006 2022-12-15,12:11:20.000,349,11114175,-795,0,1671106279,13011.546808669991,226.4553451200045,54482.75771160001 2022-12-15,12:11:21.000,349,11114099,-795,0,1671106280,13011.560281289996,226.46239425000385,54482.813608560005 2022-12-15,12:11:22.000,349,11114154,-795,0,1671106281,13011.51312712,226.4694433800032,54482.645917680005 2022-12-15,12:11:23.000,349,11114197,-795,0,1671106282,13011.593962840001,226.46239425000385,54482.694827520005 2022-12-15,12:11:24.000,349,11114131,-795,0,1671106283,13011.51312712,226.42714859999978,54482.645917680005 2022-12-15,12:11:25.000,349,11114198,-795,0,1671106284,13011.567017599991,226.42009947000042,54482.66687904001 2022-12-15,12:11:26.000,349,11114209,-795,0,1671106285,13011.614171770001,226.4412468599985,54482.63194344 2022-12-15,12:11:27.000,349,11114164,-795,0,1671106286,13011.661325939996,226.43419772999914,54482.66687904001 2022-12-15,12:11:28.000,349,11114143,-795,0,1671106287,13011.593962840001,226.42009947000042,54482.597007840006 2022-12-15,12:11:29.000,349,11114113,-795,0,1671106288,13011.580490219996,226.46239425000385,54482.60399496 2022-12-15,12:11:30.000,349,11114188,-795,0,1671106289,13011.614171770001,226.42009947000042,54482.708801759996 2022-12-15,12:11:31.000,349,11114149,-795,0,1671106290,13011.634380700001,226.43419772999914,54482.73675024001 2022-12-15,12:11:32.000,349,11114117,-795,0,1671106291,13011.614171770001,226.41305034000106,54482.576046480004 2022-12-15,12:11:33.000,349,11114164,-795,0,1671106292,13011.620908079996,226.39895208000235,54482.597007840006 2022-12-15,12:11:34.000,349,11114126,-795,0,1671106293,13011.627644389991,226.391902950003,54482.61796920001 2022-12-15,12:11:35.000,349,11114217,-795,0,1671106294,13011.634380700001,226.38485382000363,54482.68085328 2022-12-15,12:11:36.000,349,11114167,-795,0,1671106295,13011.600699149996,226.37780469000427,54482.5830336 2022-12-15,12:11:37.000,349,11114122,-795,0,1671106296,13011.580490219996,226.37780469000427,54482.56905936001 2022-12-15,12:11:38.000,349,11114124,-795,0,1671106297,13011.614171770001,226.3425590400002,54482.63893056001 2022-12-15,12:11:39.000,349,11114196,-795,0,1671106298,13011.607435459991,226.33550991000084,54482.63893056001 2022-12-15,12:11:40.000,349,11114124,-795,0,1671106299,13011.600699149996,226.35665729999891,54482.645917680005 2022-12-15,12:11:41.000,349,11114142,-795,0,1671106300,13011.634380700001,226.37780469000427,54482.527136640005 2022-12-15,12:11:42.000,349,11114154,-795,0,1671106301,13011.647853319992,226.33550991000084,54482.478226800005 2022-12-15,12:11:43.000,349,11114120,-795,0,1671106302,13011.600699149996,226.3707555600049,54482.43630408 2022-12-15,12:11:44.000,349,11114113,-795,0,1671106303,13011.600699149996,226.32141165000212,54482.53412376 2022-12-15,12:11:45.000,349,11114127,-795,0,1671106304,13011.641117009996,226.37780469000427,54482.59002072001 2022-12-15,12:11:46.000,349,11114156,-795,0,1671106305,13011.620908079996,226.37780469000427,54482.59002072001 2022-12-15,12:11:47.000,349,11114153,-795,0,1671106306,13011.607435459991,226.33550991000084,54482.408355600004 2022-12-15,12:11:48.000,349,11114119,-795,0,1671106307,13011.593962840001,226.32141165000212,54482.576046480004 2022-12-15,12:11:49.000,349,11114115,-795,0,1671106308,13011.560281289996,226.35665729999891,54482.54111088001 2022-12-15,12:11:50.000,349,11114164,-795,0,1671106309,13011.587226529991,226.37780469000427,54482.54111088001 2022-12-15,12:11:51.000,349,11114138,-795,0,1671106310,13011.55354498,226.34960816999956,54482.46425256 2022-12-15,12:11:52.000,349,11114174,-795,0,1671106311,13011.560281289996,226.391902950003,54482.46425256 2022-12-15,12:11:53.000,349,11114138,-795,0,1671106312,13011.560281289996,226.37780469000427,54482.48521392 2022-12-15,12:11:54.000,349,11114140,-795,0,1671106313,13011.634380700001,226.38485382000363,54482.63194344 2022-12-15,12:11:55.000,349,11114118,-795,0,1671106314,13011.647853319992,226.391902950003,54482.67386616 2022-12-15,12:11:56.000,349,11114161,-795,0,1671106315,13011.661325939996,226.43419772999914,54482.62495632 2022-12-15,12:11:57.000,349,11114127,-795,0,1671106316,13011.48618187999,226.4412468599985,54482.21271624001 2022-12-15,12:11:58.000,349,11114100,-795,0,1671106317,13011.45250033,226.42009947000042,54482.38739424 2022-12-15,12:11:59.000,349,11114172,-795,0,1671106318,13011.567017599991,226.41305034000106,54482.59002072001 2022-12-15,12:12:00.000,349,11114190,-795,0,1671106319,13011.607435459991,226.42009947000042,54482.56905936001 2022-12-15,12:12:01.000,349,11114163,-795,0,1671106320,13011.654589630001,226.4060012100017,54482.68784040001 2022-12-15,12:12:02.000,349,11114201,-795,0,1671106321,13011.600699149996,226.42714859999978,54482.56905936001 2022-12-15,12:12:03.000,349,11114183,-795,0,1671106322,13011.627644389991,226.44829598999786,54482.478226800005 2022-12-15,12:12:04.000,349,11114136,-795,0,1671106323,13011.607435459991,226.37780469000427,54482.43630408 2022-12-15,12:12:05.000,349,11114114,-795,0,1671106324,13011.654589630001,226.4060012100017,54482.478226800005 2022-12-15,12:12:06.000,349,11114214,-795,0,1671106325,13011.661325939996,226.39895208000235,54482.54111088001 2022-12-15,12:12:07.000,349,11114180,-795,0,1671106326,13011.668062249992,226.35665729999891,54482.54809800001 2022-12-15,12:12:08.000,349,11114123,-795,0,1671106327,13011.627644389991,226.38485382000363,54482.40136848001 2022-12-15,12:12:09.000,349,11114175,-795,0,1671106328,13011.674798560001,226.3707555600049,54482.52014952001 2022-12-15,12:12:10.000,349,11114193,-795,0,1671106329,13011.755634280002,226.34960816999956,54482.55508512 2022-12-15,12:12:11.000,349,11114167,-795,0,1671106330,13011.735425350002,226.32141165000212,54482.59002072001 2022-12-15,12:12:12.000,349,11114085,-795,0,1671106331,13011.695007490001,226.32141165000212,54482.48521392 2022-12-15,12:12:13.000,349,11114132,-795,0,1671106332,13011.681534869997,226.32141165000212,54482.45027832001 2022-12-15,12:12:14.000,349,11114128,-795,0,1671106333,13011.695007490001,226.29321513000468,54482.478226800005 2022-12-15,12:12:15.000,349,11114167,-795,0,1671106334,13011.789315829992,226.25092035000125,54482.49220104 2022-12-15,12:12:16.000,349,11114171,-795,0,1671106335,13011.715216420002,226.2791168699987,54482.359445760005 2022-12-15,12:12:17.000,349,11114193,-795,0,1671106336,13011.715216420002,226.22272383000382,54482.42232984001 2022-12-15,12:12:18.000,349,11114159,-795,0,1671106337,13011.742161659997,226.22977296000317,54482.49220104 2022-12-15,12:12:19.000,349,11114137,-795,0,1671106338,13011.715216420002,226.22977296000317,54482.45027832001 2022-12-15,12:12:20.000,349,11114133,-795,0,1671106339,13011.728689039992,226.23682209000253,54482.40136848001 2022-12-15,12:12:21.000,349,11114150,-795,0,1671106340,13011.695007490001,226.25092035000125,54482.36643288 2022-12-15,12:12:22.000,349,11114143,-795,0,1671106341,13011.654589630001,226.23682209000253,54482.24765184 2022-12-15,12:12:23.000,349,11114181,-795,0,1671106342,13011.654589630001,226.1945273099991,54482.2686132 2022-12-15,12:12:24.000,349,11114166,-795,0,1671106343,13011.654589630001,226.20157643999846,54482.240664720004 2022-12-15,12:12:25.000,349,11114166,-795,0,1671106344,13011.661325939996,226.20862556999782,54482.4432912 2022-12-15,12:12:26.000,349,11114117,-795,0,1671106345,13011.647853319992,226.21567470000446,54482.359445760005 2022-12-15,12:12:27.000,349,11114162,-795,0,1671106346,13011.627644389991,226.20157643999846,54482.3384844 2022-12-15,12:12:28.000,349,11114091,-795,0,1671106347,13011.661325939996,226.20862556999782,54482.38739424 2022-12-15,12:12:29.000,349,11114183,-795,0,1671106348,13011.654589630001,226.13813427000423,54482.310535920005 2022-12-15,12:12:30.000,349,11114132,-795,0,1671106349,13011.519863429996,226.18747817999974,54482.310535920005 2022-12-15,12:12:31.000,349,11114122,-795,0,1671106350,13011.506390809991,226.17337992000103,54482.191754880005 2022-12-15,12:12:32.000,349,11114151,-795,0,1671106351,13011.519863429996,226.1945273099991,54482.20572912001 2022-12-15,12:12:33.000,349,11114193,-795,0,1671106352,13011.51312712,226.21567470000446,54482.25463896001 2022-12-15,12:12:34.000,349,11114149,-795,0,1671106353,13011.55354498,226.21567470000446,54482.35245864001 2022-12-15,12:12:35.000,349,11114184,-795,0,1671106354,13011.526599739991,226.18747817999974,54482.27560032 2022-12-15,12:12:36.000,349,11114136,-795,0,1671106355,13011.614171770001,226.17337992000103,54482.45027832001 2022-12-15,12:12:37.000,349,11114189,-795,0,1671106356,13011.55354498,226.17337992000103,54482.31752304 2022-12-15,12:12:38.000,349,11114166,-795,0,1671106357,13011.560281289996,226.1945273099991,54482.30354880001 2022-12-15,12:12:39.000,349,11114179,-795,0,1671106358,13011.573753910001,226.20157643999846,54482.40136848001 2022-12-15,12:12:40.000,349,11114169,-795,0,1671106359,13011.55354498,226.20862556999782,54482.32451016 2022-12-15,12:12:41.000,349,11114188,-795,0,1671106360,13011.627644389991,226.22272383000382,54482.47123968001 2022-12-15,12:12:42.000,349,11114132,-795,0,1671106361,13011.620908079996,226.2438712200019,54482.47123968001 2022-12-15,12:12:43.000,349,11114212,-795,0,1671106362,13011.600699149996,226.21567470000446,54482.38739424 2022-12-15,12:12:44.000,349,11114149,-795,0,1671106363,13011.600699149996,226.22272383000382,54482.40136848001 2022-12-15,12:12:45.000,349,11114156,-795,0,1671106364,13011.627644389991,226.29321513000468,54482.42232984001 2022-12-15,12:12:46.000,349,11114123,-795,0,1671106365,13011.614171770001,226.2791168699987,54482.408355600004 2022-12-15,12:12:47.000,349,11114209,-795,0,1671106366,13011.627644389991,226.27206773999933,54482.27560032 2022-12-15,12:12:48.000,349,11114171,-795,0,1671106367,13011.620908079996,226.33550991000084,54482.28258744001 2022-12-15,12:12:49.000,349,11114188,-795,0,1671106368,13011.627644389991,226.3073133900034,54482.45726544 2022-12-15,12:12:50.000,349,11114204,-795,0,1671106369,13011.627644389991,226.32846078000148,54482.54809800001 2022-12-15,12:12:51.000,349,11114195,-795,0,1671106370,13011.647853319992,226.32846078000148,54482.478226800005 2022-12-15,12:12:52.000,349,11114154,-795,0,1671106371,13011.587226529991,226.35665729999891,54482.34547152 2022-12-15,12:12:53.000,349,11114163,-795,0,1671106372,13011.674798560001,226.34960816999956,54482.40136848001 2022-12-15,12:12:54.000,349,11114119,-795,0,1671106373,13011.674798560001,226.37780469000427,54482.38040712001 2022-12-15,12:12:55.000,349,11114212,-795,0,1671106374,13011.701743799997,226.3707555600049,54482.41534272 2022-12-15,12:12:56.000,349,11114171,-795,0,1671106375,13011.634380700001,226.41305034000106,54482.29656168 2022-12-15,12:12:57.000,349,11114162,-795,0,1671106376,13011.661325939996,226.38485382000363,54482.3384844 2022-12-15,12:12:58.000,349,11114160,-795,0,1671106377,13011.607435459991,226.38485382000363,54482.18476776001 2022-12-15,12:12:59.000,349,11114194,-795,0,1671106378,13011.526599739991,226.4412468599985,54482.25463896001 2022-12-15,12:13:00.000,349,11114120,-795,0,1671106379,13011.567017599991,226.43419772999914,54482.27560032 2022-12-15,12:13:01.000,349,11114133,-795,0,1671106380,13011.560281289996,226.44829598999786,54482.21970336 2022-12-15,12:13:02.000,349,11114192,-795,0,1671106381,13011.51312712,226.42714859999978,54482.07996096 2022-12-15,12:13:03.000,349,11114164,-795,0,1671106382,13011.540072359996,226.42009947000042,54482.1288708 2022-12-15,12:13:04.000,349,11114124,-795,0,1671106383,13011.546808669991,226.44829598999786,54482.29656168 2022-12-15,12:13:05.000,349,11114180,-795,0,1671106384,13011.593962840001,226.39895208000235,54482.29656168 2022-12-15,12:13:06.000,349,11114197,-795,0,1671106385,13011.53333605,226.37780469000427,54482.21970336 2022-12-15,12:13:07.000,349,11114165,-795,0,1671106386,13011.55354498,226.43419772999914,54482.142845040005 2022-12-15,12:13:08.000,349,11114162,-795,0,1671106387,13011.55354498,226.37780469000427,54482.198742 2022-12-15,12:13:09.000,349,11114142,-795,0,1671106388,13011.55354498,226.32846078000148,54482.13585792001 2022-12-15,12:13:10.000,349,11114133,-795,0,1671106389,13011.593962840001,226.34960816999956,54482.21271624001 2022-12-15,12:13:11.000,349,11114123,-795,0,1671106390,13011.587226529991,226.32141165000212,54482.21970336 2022-12-15,12:13:12.000,349,11114210,-795,0,1671106391,13011.567017599991,226.30026426000404,54482.04502536001 2022-12-15,12:13:13.000,349,11114142,-795,0,1671106392,13011.600699149996,226.27206773999933,54482.13585792001 2022-12-15,12:13:14.000,349,11114172,-795,0,1671106393,13011.647853319992,226.2791168699987,54482.22669048 2022-12-15,12:13:15.000,349,11114145,-795,0,1671106394,13011.641117009996,226.23682209000253,54482.17778064 2022-12-15,12:13:16.000,349,11114112,-795,0,1671106395,13011.688271179992,226.23682209000253,54482.30354880001 2022-12-15,12:13:17.000,349,11114172,-795,0,1671106396,13011.688271179992,226.17337992000103,54482.1288708 2022-12-15,12:13:18.000,349,11114161,-795,0,1671106397,13011.674798560001,226.16633079000167,54482.15681928 2022-12-15,12:13:19.000,349,11114193,-795,0,1671106398,13011.715216420002,226.20157643999846,54482.25463896001 2022-12-15,12:13:20.000,349,11114155,-795,0,1671106399,13011.715216420002,226.20862556999782,54482.310535920005 2022-12-15,12:13:21.000,349,11114088,-795,0,1671106400,13011.708480109992,226.21567470000446,54482.32451016 2022-12-15,12:13:22.000,349,11114169,-795,0,1671106401,13011.742161659997,226.20157643999846,54482.310535920005 2022-12-15,12:13:23.000,349,11114178,-795,0,1671106402,13011.674798560001,226.22272383000382,54482.18476776001 2022-12-15,12:13:24.000,349,11114163,-795,0,1671106403,13011.668062249992,226.2438712200019,54482.28258744001 2022-12-15,12:13:25.000,349,11114134,-795,0,1671106404,13011.681534869997,226.1945273099991,54482.25463896001 2022-12-15,12:13:26.000,349,11114182,-795,0,1671106405,13011.620908079996,226.25092035000125,54482.23367760001 2022-12-15,12:13:27.000,349,11114160,-795,0,1671106406,13011.587226529991,226.29321513000468,54482.093935200006 2022-12-15,12:13:28.000,349,11114207,-795,0,1671106407,13011.53333605,226.31436252000276,54482.10790944 2022-12-15,12:13:29.000,349,11114201,-795,0,1671106408,13011.654589630001,226.32141165000212,54482.310535920005 2022-12-15,12:13:30.000,349,11114150,-795,0,1671106409,13011.634380700001,226.34960816999956,54482.32451016 2022-12-15,12:13:31.000,349,11114143,-795,0,1671106410,13011.593962840001,226.3425590400002,54482.27560032 2022-12-15,12:13:32.000,349,11114119,-795,0,1671106411,13011.567017599991,226.39895208000235,54482.18476776001 2022-12-15,12:13:33.000,349,11114113,-795,0,1671106412,13011.53333605,226.41305034000106,54482.198742 2022-12-15,12:13:34.000,349,11114156,-795,0,1671106413,13011.519863429996,226.43419772999914,54482.20572912001 2022-12-15,12:13:35.000,349,11114183,-795,0,1671106414,13011.519863429996,226.4412468599985,54482.21271624001 2022-12-15,12:13:36.000,349,11114162,-795,0,1671106415,13011.459236639996,226.47649251000257,54482.12188368 2022-12-15,12:13:37.000,349,11114171,-795,0,1671106416,13011.439027709996,226.51173815999937,54482.15681928 2022-12-15,12:13:38.000,349,11114158,-795,0,1671106417,13011.45250033,226.51173815999937,54482.29656168 2022-12-15,12:13:39.000,349,11114178,-795,0,1671106418,13011.506390809991,226.5540329400028,54482.29656168 2022-12-15,12:13:40.000,349,11114144,-795,0,1671106419,13011.45250033,226.57518033000088,54482.21271624001 2022-12-15,12:13:41.000,349,11114183,-795,0,1671106420,13011.38513722999,226.56108207000216,54482.08694808001 2022-12-15,12:13:42.000,349,11114136,-795,0,1671106421,13011.34471936999,226.53993468000408,54481.94720568001 2022-12-15,12:13:43.000,349,11114085,-795,0,1671106422,13011.297565199995,226.5540329400028,54481.91227008 2022-12-15,12:13:44.000,349,11114151,-795,0,1671106423,13011.32451043999,226.5540329400028,54482.07996096 2022-12-15,12:13:45.000,349,11114183,-795,0,1671106424,13011.297565199995,226.53993468000408,54482.04502536001 2022-12-15,12:13:46.000,349,11114169,-795,0,1671106425,13011.337983059995,226.49763990000065,54482.08694808001 2022-12-15,12:13:47.000,349,11114170,-795,0,1671106426,13011.277356269995,226.51878728999873,54481.975154160005 2022-12-15,12:13:48.000,349,11114124,-795,0,1671106427,13011.33124675,226.49763990000065,54482.08694808001 2022-12-15,12:13:49.000,349,11114161,-795,0,1671106428,13011.27061996,226.46239425000385,54482.024064000005 2022-12-15,12:13:50.000,349,11114136,-795,0,1671106429,13011.27061996,226.50468903,54482.03803824001 2022-12-15,12:13:51.000,349,11114160,-795,0,1671106430,13011.297565199995,226.46239425000385,54482.03105112 2022-12-15,12:13:52.000,349,11114177,-795,0,1671106431,13011.2302021,226.51173815999937,54481.8843216 2022-12-15,12:13:53.000,349,11114184,-795,0,1671106432,13011.277356269995,226.46239425000385,54481.98214128 2022-12-15,12:13:54.000,349,11114166,-795,0,1671106433,13011.35145568,226.47649251000257,54482.01008976 2022-12-15,12:13:55.000,349,11114161,-795,0,1671106434,13011.38513722999,226.46239425000385,54481.9891284 2022-12-15,12:13:56.000,349,11114151,-795,0,1671106435,13011.35145568,226.43419772999914,54481.98214128 2022-12-15,12:13:57.000,349,11114175,-795,0,1671106436,13011.33124675,226.391902950003,54481.83541176 2022-12-15,12:13:58.000,349,11114142,-795,0,1671106437,13011.358191989995,226.4412468599985,54481.926244320006 2022-12-15,12:13:59.000,349,11114167,-795,0,1671106438,13011.378400919995,226.4412468599985,54481.84239888 2022-12-15,12:14:00.000,349,11114209,-795,0,1671106439,13011.398609849995,226.44829598999786,54481.87733448001 2022-12-15,12:14:01.000,349,11114156,-795,0,1671106440,13011.519863429996,226.44829598999786,54481.975154160005 2022-12-15,12:14:02.000,349,11114164,-795,0,1671106441,13011.49291819,226.4694433800032,54482.00310264 2022-12-15,12:14:03.000,349,11114174,-795,0,1671106442,13011.53333605,226.4905907700013,54482.0589996 2022-12-15,12:14:04.000,349,11114160,-795,0,1671106443,13011.499654499996,226.50468903,54481.9891284 2022-12-15,12:14:05.000,349,11114143,-795,0,1671106444,13011.546808669991,226.4905907700013,54481.9891284 2022-12-15,12:14:06.000,349,11114153,-795,0,1671106445,13011.526599739991,226.5258364199981,54481.89829584001 2022-12-15,12:14:07.000,349,11114132,-795,0,1671106446,13011.53333605,226.53288555000472,54481.87733448001 2022-12-15,12:14:08.000,349,11114140,-795,0,1671106447,13011.506390809991,226.56108207000216,54481.84938600001 2022-12-15,12:14:09.000,349,11114183,-795,0,1671106448,13011.580490219996,226.58222946000024,54482.00310264 2022-12-15,12:14:10.000,349,11114132,-795,0,1671106449,13011.607435459991,226.59632771999895,54482.08694808001 2022-12-15,12:14:11.000,349,11114179,-795,0,1671106450,13011.587226529991,226.61042597999767,54482.03105112 2022-12-15,12:14:12.000,349,11114156,-795,0,1671106451,13011.519863429996,226.58222946000024,54481.8843216 2022-12-15,12:14:13.000,349,11114154,-795,0,1671106452,13011.560281289996,226.57518033000088,54481.975154160005 2022-12-15,12:14:14.000,349,11114148,-795,0,1671106453,13011.51312712,226.57518033000088,54481.93323144 2022-12-15,12:14:15.000,349,11114194,-795,0,1671106454,13011.53333605,226.58222946000024,54481.926244320006 2022-12-15,12:14:16.000,349,11114183,-795,0,1671106455,13011.45250033,226.56108207000216,54481.8843216 2022-12-15,12:14:17.000,349,11114182,-795,0,1671106456,13011.439027709996,226.5540329400028,54481.856373120005 2022-12-15,12:14:18.000,349,11114172,-795,0,1671106457,13011.4322914,226.5258364199981,54482.00310264 2022-12-15,12:14:19.000,349,11114177,-795,0,1671106458,13011.4322914,226.51173815999937,54481.98214128 2022-12-15,12:14:20.000,349,11114141,-795,0,1671106459,13011.31103782,226.50468903,54481.89829584001 2022-12-15,12:14:21.000,349,11114131,-795,0,1671106460,13011.28409257999,226.49763990000065,54481.77252768 2022-12-15,12:14:22.000,349,11114138,-795,0,1671106461,13011.16957531,226.46239425000385,54481.639772400005 2022-12-15,12:14:23.000,349,11114176,-795,0,1671106462,13011.156102689994,226.41305034000106,54481.58387544001 2022-12-15,12:14:24.000,349,11114098,-795,0,1671106463,13011.216729479995,226.4412468599985,54481.69566936 2022-12-15,12:14:25.000,349,11114170,-795,0,1671106464,13011.236938409995,226.44829598999786,54481.758553440006 2022-12-15,12:14:26.000,349,11114150,-795,0,1671106465,13011.16283899999,226.391902950003,54481.68169512001 2022-12-15,12:14:27.000,349,11114139,-795,0,1671106466,13011.12242113999,226.3707555600049,54481.569901200004 2022-12-15,12:14:28.000,349,11114146,-795,0,1671106467,13011.14936638,226.41305034000106,54481.674708 2022-12-15,12:14:29.000,349,11114170,-795,0,1671106468,13011.115684829994,226.3707555600049,54481.59784968 2022-12-15,12:14:30.000,349,11114126,-795,0,1671106469,13011.12915745,226.38485382000363,54481.590862560006 2022-12-15,12:14:31.000,349,11114174,-795,0,1671106470,13011.115684829994,226.39895208000235,54481.520991360005 2022-12-15,12:14:32.000,349,11114124,-795,0,1671106471,13011.088739589999,226.3707555600049,54481.49304288001 2022-12-15,12:14:33.000,349,11114137,-795,0,1671106472,13011.10894852,226.38485382000363,54481.49304288001 2022-12-15,12:14:34.000,349,11114138,-795,0,1671106473,13011.18978424,226.4060012100017,54481.59784968 2022-12-15,12:14:35.000,349,11114185,-795,0,1671106474,13011.18978424,226.4553451200045,54481.50003 2022-12-15,12:14:36.000,349,11114127,-795,0,1671106475,13011.18304792999,226.42009947000042,54481.50701712 2022-12-15,12:14:37.000,349,11114143,-795,0,1671106476,13011.156102689994,226.4553451200045,54481.38823608 2022-12-15,12:14:38.000,349,11114166,-795,0,1671106477,13011.135893759994,226.44829598999786,54481.41618456001 2022-12-15,12:14:39.000,349,11114159,-795,0,1671106478,13011.26388364999,226.4905907700013,54481.56291408001 2022-12-15,12:14:40.000,349,11114152,-795,0,1671106479,13011.236938409995,226.53288555000472,54481.58387544001 2022-12-15,12:14:41.000,349,11114152,-795,0,1671106480,13011.20999317,226.57518033000088,54481.62579816 2022-12-15,12:14:42.000,349,11114197,-795,0,1671106481,13011.2302021,226.5892785899996,54481.57688832 2022-12-15,12:14:43.000,349,11114178,-795,0,1671106482,13011.18978424,226.65976989000046,54481.54195272001 2022-12-15,12:14:44.000,349,11114163,-795,0,1671106483,13011.20325685999,226.6527207600011,54481.64675952 2022-12-15,12:14:45.000,349,11114198,-795,0,1671106484,13011.20999317,226.6879664099979,54481.58387544001 2022-12-15,12:14:46.000,349,11114201,-795,0,1671106485,13011.156102689994,226.77960510000412,54481.590862560006 2022-12-15,12:14:47.000,349,11114177,-795,0,1671106486,13011.14936638,226.78665423000348,54481.54893984 2022-12-15,12:14:48.000,349,11114159,-795,0,1671106487,13011.088739589999,226.79370336000284,54481.45112016 2022-12-15,12:14:49.000,349,11114130,-795,0,1671106488,13011.12915745,226.835998139999,54481.46509440001 2022-12-15,12:14:50.000,349,11114187,-795,0,1671106489,13011.16957531,226.835998139999,54481.68169512001 2022-12-15,12:14:51.000,349,11114121,-795,0,1671106490,13011.156102689994,226.87124379000306,54481.62579816 2022-12-15,12:14:52.000,349,11114141,-795,0,1671106491,13011.075266969994,226.85714553000435,54481.54893984 2022-12-15,12:14:53.000,349,11114206,-795,0,1671106492,13011.048321729999,226.87124379000306,54481.45112016 2022-12-15,12:14:54.000,349,11114139,-795,0,1671106493,13011.021376489989,226.8994403100005,54481.47906864 2022-12-15,12:14:55.000,349,11114170,-795,0,1671106494,13011.06179434999,226.90648943999986,54481.53496560001 2022-12-15,12:14:56.000,349,11114184,-795,0,1671106495,13011.048321729999,226.91353856999922,54481.569901200004 2022-12-15,12:14:57.000,349,11114179,-795,0,1671106496,13011.028112799999,226.87829292000242,54481.51400424001 2022-12-15,12:14:58.000,349,11114166,-795,0,1671106497,13011.048321729999,226.85714553000435,54481.50003 2022-12-15,12:14:59.000,349,11114231,-795,0,1671106498,13011.12915745,226.84304726999835,54481.6048368 2022-12-15,12:15:00.000,349,11114208,-795,0,1671106499,13011.055058039994,226.82189988000027,54481.54893984 2022-12-15,12:15:01.000,349,11114156,-795,0,1671106500,13011.014640179994,226.82894900999963,54481.24849368001 2022-12-15,12:15:02.000,349,11114129,-795,0,1671106501,13010.994431249994,226.77960510000412,54481.26945504 2022-12-15,12:15:03.000,349,11114156,-795,0,1671106502,13010.994431249994,226.75845770999877,54481.19958384001 2022-12-15,12:15:04.000,349,11114166,-795,0,1671106503,13011.06179434999,226.7373103200007,54481.37426184001 2022-12-15,12:15:05.000,349,11114194,-795,0,1671106504,13011.10221220999,226.7020646700039,54481.36727472001 2022-12-15,12:15:06.000,349,11114162,-795,0,1671106505,13011.10221220999,226.66681901999982,54481.29740352001 2022-12-15,12:15:07.000,349,11114169,-795,0,1671106506,13011.06179434999,226.65976989000046,54481.185609600005 2022-12-15,12:15:08.000,349,11114111,-795,0,1671106507,13011.08200327999,226.5892785899996,54481.24849368001 2022-12-15,12:15:09.000,349,11114161,-795,0,1671106508,13011.088739589999,226.6033768499983,54481.20657096001 2022-12-15,12:15:10.000,349,11114180,-795,0,1671106509,13011.088739589999,226.56813120000152,54481.22753232001 2022-12-15,12:15:11.000,349,11114129,-795,0,1671106510,13011.075266969994,226.58222946000024,54481.255480800006 2022-12-15,12:15:12.000,349,11114144,-795,0,1671106511,13011.021376489989,226.51878728999873,54481.087789920006 2022-12-15,12:15:13.000,349,11114126,-795,0,1671106512,13011.048321729999,226.53288555000472,54481.136699760005 2022-12-15,12:15:14.000,349,11114101,-795,0,1671106513,13011.095475899994,226.5258364199981,54481.24150656 2022-12-15,12:15:15.000,349,11114174,-795,0,1671106514,13011.08200327999,226.5540329400028,54481.234519440004 2022-12-15,12:15:16.000,349,11114146,-795,0,1671106515,13011.034849109994,226.51878728999873,54481.19958384001 2022-12-15,12:15:17.000,349,11114179,-795,0,1671106516,13010.960749699989,226.53288555000472,54481.017918720005 2022-12-15,12:15:18.000,349,11114081,-795,0,1671106517,13010.980958629989,226.53993468000408,54481.087789920006 2022-12-15,12:15:19.000,349,11114166,-795,0,1671106518,13010.974222319994,226.5892785899996,54481.017918720005 2022-12-15,12:15:20.000,349,11114175,-795,0,1671106519,13011.04158541999,226.61042597999767,54481.26945504 2022-12-15,12:15:21.000,349,11114159,-795,0,1671106520,13011.048321729999,226.6174751100043,54481.31836488 2022-12-15,12:15:22.000,349,11114184,-795,0,1671106521,13011.055058039994,226.64567163000174,54481.234519440004 2022-12-15,12:15:23.000,349,11114163,-795,0,1671106522,13010.974222319994,226.6527207600011,54481.10875128001 2022-12-15,12:15:24.000,349,11114154,-795,0,1671106523,13010.947277079998,226.6527207600011,54481.1157384 2022-12-15,12:15:25.000,349,11114167,-795,0,1671106524,13010.927068149998,226.70911380000325,54481.19958384001 2022-12-15,12:15:26.000,349,11114161,-795,0,1671106525,13010.879913979988,226.7373103200007,54481.087789920006 2022-12-15,12:15:27.000,349,11114235,-795,0,1671106526,13010.954013389994,226.79370336000284,54481.24150656 2022-12-15,12:15:28.000,349,11114187,-795,0,1671106527,13010.974222319994,226.8007524900022,54481.27644216001 2022-12-15,12:15:29.000,349,11114191,-795,0,1671106528,13011.028112799999,226.81485075000091,54481.17862248001 2022-12-15,12:15:30.000,349,11114165,-795,0,1671106529,13011.028112799999,226.80780162000156,54481.33932624 2022-12-15,12:15:31.000,349,11114173,-795,0,1671106530,13011.034849109994,226.87124379000306,54481.304390640005 2022-12-15,12:15:32.000,349,11114162,-795,0,1671106531,13010.994431249994,226.80780162000156,54481.10176416 2022-12-15,12:15:33.000,349,11114120,-795,0,1671106532,13010.940540769989,226.835998139999,54481.21355808 2022-12-15,12:15:34.000,349,11114187,-795,0,1671106533,13011.001167559989,226.87829292000242,54481.19958384001 2022-12-15,12:15:35.000,349,11114205,-795,0,1671106534,13010.967486009999,226.84304726999835,54481.2205452 2022-12-15,12:15:36.000,349,11114134,-795,0,1671106535,13010.933804459994,226.835998139999,54481.087789920006 2022-12-15,12:15:37.000,349,11114199,-795,0,1671106536,13010.927068149998,226.87124379000306,54481.12971264001 2022-12-15,12:15:38.000,349,11114188,-795,0,1671106537,13011.001167559989,226.835998139999,54481.24849368001 2022-12-15,12:15:39.000,349,11114172,-795,0,1671106538,13010.913595529993,226.8641946600037,54481.17163536 2022-12-15,12:15:40.000,349,11114176,-795,0,1671106539,13010.893386599993,226.85714553000435,54481.185609600005 2022-12-15,12:15:41.000,349,11114153,-795,0,1671106540,13010.785605639998,226.85714553000435,54481.0458672 2022-12-15,12:15:42.000,349,11114184,-795,0,1671106541,13010.724978849998,226.91353856999922,54481.12272552 2022-12-15,12:15:43.000,349,11114222,-795,0,1671106542,13010.698033610002,226.87829292000242,54480.94804752 2022-12-15,12:15:44.000,349,11114175,-795,0,1671106543,13010.704769919997,226.89239118000114,54481.01093160001 2022-12-15,12:15:45.000,349,11114161,-795,0,1671106544,13010.684560989997,226.93468596000457,54481.10875128001 2022-12-15,12:15:46.000,349,11114151,-795,0,1671106545,13010.677824680002,226.95583335000265,54481.017918720005 2022-12-15,12:15:47.000,349,11114128,-795,0,1671106546,13010.637406820002,226.91353856999922,54480.98997024001 2022-12-15,12:15:48.000,349,11114151,-795,0,1671106547,13010.623934199997,226.92058769999858,54480.88516344 2022-12-15,12:15:49.000,349,11114138,-795,0,1671106548,13010.650879439992,226.9487842200033,54480.87118920001 2022-12-15,12:15:50.000,349,11114196,-795,0,1671106549,13010.623934199997,227.00517725999816,54480.93407328 2022-12-15,12:15:51.000,349,11114149,-795,0,1671106550,13010.596988960002,227.02632465000352,54480.94106040001 2022-12-15,12:15:52.000,349,11114142,-795,0,1671106551,13010.516153240002,227.0474720400016,54480.84324072001 2022-12-15,12:15:53.000,349,11114119,-795,0,1671106552,13010.536362170002,227.06861942999967,54480.87118920001 2022-12-15,12:15:54.000,349,11114107,-795,0,1671106553,13010.583516339997,227.10386508000374,54480.98997024001 2022-12-15,12:15:55.000,349,11114140,-795,0,1671106554,13010.563307409997,227.09681595000438,54480.93407328 2022-12-15,12:15:56.000,349,11114131,-795,0,1671106555,13010.536362170002,227.10386508000374,54480.91311192001 2022-12-15,12:15:57.000,349,11114137,-795,0,1671106556,13010.468999069992,227.15320898999926,54480.752408160006 2022-12-15,12:15:58.000,349,11114093,-795,0,1671106557,13010.435317520001,227.16025811999862,54480.79433088001 2022-12-15,12:15:59.000,349,11114169,-795,0,1671106558,13010.468999069992,227.1955037700027,54480.82926648 2022-12-15,12:16:00.000,349,11114168,-795,0,1671106559,13010.495944310002,227.2096020300014,54480.80830512 2022-12-15,12:16:01.000,349,11114152,-795,0,1671106560,13010.536362170002,227.23779854999884,54480.95503464 2022-12-15,12:16:02.000,349,11114103,-795,0,1671106561,13010.415108590001,227.30124072000035,54480.66856272 2022-12-15,12:16:03.000,349,11114177,-795,0,1671106562,13010.603725269997,227.28009333000227,54480.92708616 2022-12-15,12:16:04.000,349,11114146,-795,0,1671106563,13010.590252649992,227.294191590001,54480.975996 2022-12-15,12:16:05.000,349,11114171,-795,0,1671106564,13010.549834789992,227.3082898499997,54480.920099040006 2022-12-15,12:16:06.000,349,11114139,-795,0,1671106565,13010.610461579992,227.3294372399978,54480.899137680004 2022-12-15,12:16:07.000,349,11114156,-795,0,1671106566,13010.590252649992,227.33648637000442,54480.8362536 2022-12-15,12:16:08.000,349,11114174,-795,0,1671106567,13010.603725269997,227.38583027999994,54480.84324072001 2022-12-15,12:16:09.000,349,11114136,-795,0,1671106568,13010.617197890002,227.36468289000186,54480.89215056001 2022-12-15,12:16:10.000,349,11114180,-795,0,1671106569,13010.711506229993,227.34353550000378,54480.96202176001 2022-12-15,12:16:11.000,349,11114154,-795,0,1671106570,13010.718242540002,227.3576337600025,54480.98298312 2022-12-15,12:16:12.000,349,11114146,-795,0,1671106571,13010.677824680002,227.3576337600025,54480.82926648 2022-12-15,12:16:13.000,349,11114115,-795,0,1671106572,13010.698033610002,227.3294372399978,54480.82926648 2022-12-15,12:16:14.000,349,11114159,-795,0,1671106573,13010.684560989997,227.31533897999907,54480.81529224 2022-12-15,12:16:15.000,349,11114145,-795,0,1671106574,13010.691297299993,227.294191590001,54480.82926648 2022-12-15,12:16:16.000,349,11114135,-795,0,1671106575,13010.677824680002,227.294191590001,54480.71048544 2022-12-15,12:16:17.000,349,11114151,-795,0,1671106576,13010.718242540002,227.2448476799982,54480.752408160006 2022-12-15,12:16:18.000,349,11114172,-795,0,1671106577,13010.805814569998,227.27304420000291,54480.84324072001 2022-12-15,12:16:19.000,349,11114163,-795,0,1671106578,13010.799078259988,227.20255290000205,54480.899137680004 2022-12-15,12:16:20.000,349,11114098,-795,0,1671106579,13010.799078259988,227.16025811999862,54480.80830512 2022-12-15,12:16:21.000,349,11114134,-795,0,1671106580,13010.805814569998,227.15320898999926,54480.75939528 2022-12-15,12:16:22.000,349,11114210,-795,0,1671106581,13010.812550879993,227.12501247000182,54480.682536960005 2022-12-15,12:16:23.000,349,11114169,-795,0,1671106582,13010.751924089993,227.06861942999967,54480.57074304 2022-12-15,12:16:24.000,349,11114191,-795,0,1671106583,13010.745187779998,227.11796334000246,54480.62664000001 2022-12-15,12:16:25.000,349,11114184,-795,0,1671106584,13010.819287189988,227.12501247000182,54480.78734376 2022-12-15,12:16:26.000,349,11114154,-795,0,1671106585,13010.772133019993,227.12501247000182,54480.65458848001 2022-12-15,12:16:27.000,349,11114222,-795,0,1671106586,13010.724978849998,227.13206160000118,54480.70349832001 2022-12-15,12:16:28.000,349,11114094,-795,0,1671106587,13010.691297299993,227.16025811999862,54480.50785896001 2022-12-15,12:16:29.000,349,11114150,-795,0,1671106588,13010.711506229993,227.15320898999926,54480.67554984001 2022-12-15,12:16:30.000,349,11114134,-795,0,1671106589,13010.731715159993,227.25189681000484,54480.64061424 2022-12-15,12:16:31.000,349,11114144,-795,0,1671106590,13010.731715159993,227.28714246000163,54480.64061424 2022-12-15,12:16:32.000,349,11114196,-795,0,1671106591,13010.718242540002,227.34353550000378,54480.50785896001 2022-12-15,12:16:33.000,349,11114190,-795,0,1671106592,13010.758660400003,227.34353550000378,54480.5917044 2022-12-15,12:16:34.000,349,11114154,-795,0,1671106593,13010.772133019993,227.39992853999865,54480.78035664 2022-12-15,12:16:35.000,349,11114166,-795,0,1671106594,13010.724978849998,227.47041983999952,54480.7663824 2022-12-15,12:16:36.000,349,11114159,-795,0,1671106595,13010.623934199997,227.51271462000295,54480.68952408 2022-12-15,12:16:37.000,349,11114166,-795,0,1671106596,13010.583516339997,227.5550093999991,54480.57074304 2022-12-15,12:16:38.000,349,11114111,-795,0,1671106597,13010.637406820002,227.56205852999847,54480.60567864001 2022-12-15,12:16:39.000,349,11114173,-795,0,1671106598,13010.664352059997,227.5550093999991,54480.6615756 2022-12-15,12:16:40.000,349,11114141,-795,0,1671106599,13010.657615750002,227.6043533100019,54480.68952408 2022-12-15,12:16:41.000,349,11114174,-795,0,1671106600,13010.718242540002,227.6043533100019,54480.79433088001 2022-12-15,12:16:42.000,349,11114148,-795,0,1671106601,13010.718242540002,227.6043533100019,54480.84324072001 2022-12-15,12:16:43.000,349,11114153,-795,0,1671106602,13010.691297299993,227.57615679000446,54480.801318000005 2022-12-15,12:16:44.000,349,11114156,-795,0,1671106603,13010.677824680002,227.59730418000254,54480.65458848001 2022-12-15,12:16:45.000,349,11114152,-795,0,1671106604,13010.671088369993,227.59025505000318,54480.80830512 2022-12-15,12:16:46.000,349,11114142,-795,0,1671106605,13010.684560989997,227.59730418000254,54480.752408160006 2022-12-15,12:16:47.000,349,11114180,-795,0,1671106606,13010.610461579992,227.59730418000254,54480.61266576 2022-12-15,12:16:48.000,349,11114186,-795,0,1671106607,13010.684560989997,227.54796026999975,54480.74542104001 2022-12-15,12:16:49.000,349,11114142,-795,0,1671106608,13010.664352059997,227.56205852999847,54480.74542104001 2022-12-15,12:16:50.000,349,11114182,-795,0,1671106609,13010.698033610002,227.54796026999975,54480.8362536 2022-12-15,12:16:51.000,349,11114141,-795,0,1671106610,13010.704769919997,227.5197637500023,54480.79433088001 2022-12-15,12:16:52.000,349,11114194,-795,0,1671106611,13010.610461579992,227.51271462000295,54480.57773016001 2022-12-15,12:16:53.000,349,11114124,-795,0,1671106612,13010.650879439992,227.51271462000295,54480.62664000001 2022-12-15,12:16:54.000,349,11114167,-795,0,1671106613,13010.664352059997,227.53386201000103,54480.68952408 2022-12-15,12:16:55.000,349,11114123,-795,0,1671106614,13010.576780030002,227.51271462000295,54480.60567864001 2022-12-15,12:16:56.000,349,11114183,-795,0,1671106615,13010.489207999992,227.48451809999824,54480.5218332 2022-12-15,12:16:57.000,349,11114162,-795,0,1671106616,13010.617197890002,227.47746896999888,54480.59869152 2022-12-15,12:16:58.000,349,11114156,-795,0,1671106617,13010.623934199997,227.43517419000273,54480.59869152 2022-12-15,12:16:59.000,349,11114160,-795,0,1671106618,13010.664352059997,227.47746896999888,54480.70349832001 2022-12-15,12:17:00.000,349,11114142,-795,0,1671106619,13010.610461579992,227.46337071000016,54480.633627120005 2022-12-15,12:17:01.000,349,11114200,-795,0,1671106620,13010.617197890002,227.47746896999888,54480.55676880001 2022-12-15,12:17:02.000,349,11114194,-795,0,1671106621,13010.596988960002,227.5056654900036,54480.5218332 2022-12-15,12:17:03.000,349,11114169,-795,0,1671106622,13010.502680619997,227.43517419000273,54480.24234840001 2022-12-15,12:17:04.000,349,11114124,-795,0,1671106623,13010.630670509992,227.4563215800008,54480.563755920004 2022-12-15,12:17:05.000,349,11114117,-795,0,1671106624,13010.617197890002,227.47746896999888,54480.52882032001 2022-12-15,12:17:06.000,349,11114180,-795,0,1671106625,13010.556571100002,227.5197637500023,54480.43100064 2022-12-15,12:17:07.000,349,11114193,-795,0,1671106626,13010.590252649992,227.51271462000295,54480.3820908 2022-12-15,12:17:08.000,349,11114138,-795,0,1671106627,13010.617197890002,227.5550093999991,54480.465936240005 2022-12-15,12:17:09.000,349,11114143,-795,0,1671106628,13010.610461579992,227.5550093999991,54480.48689760001 2022-12-15,12:17:10.000,349,11114169,-795,0,1671106629,13010.583516339997,227.59730418000254,54480.41003928001 2022-12-15,12:17:11.000,349,11114178,-795,0,1671106630,13010.637406820002,227.59730418000254,54480.396065040004 2022-12-15,12:17:12.000,349,11114136,-795,0,1671106631,13010.570043719992,227.6536972200047,54480.26330976 2022-12-15,12:17:13.000,349,11114194,-795,0,1671106632,13010.610461579992,227.66074635000405,54480.35414232 2022-12-15,12:17:14.000,349,11114189,-795,0,1671106633,13010.650879439992,227.71009025999956,54480.3122196 2022-12-15,12:17:15.000,349,11114187,-795,0,1671106634,13010.745187779998,227.72418851999828,54480.44497488 2022-12-15,12:17:16.000,349,11114096,-795,0,1671106635,13010.684560989997,227.8017289499985,54480.417026400006 2022-12-15,12:17:17.000,349,11114122,-795,0,1671106636,13010.650879439992,227.80877807999786,54480.38907792001 2022-12-15,12:17:18.000,349,11114159,-795,0,1671106637,13010.590252649992,227.86517112,54480.31920672001 2022-12-15,12:17:19.000,349,11114142,-795,0,1671106638,13010.637406820002,227.89336764000473,54480.28427112 2022-12-15,12:17:20.000,349,11114103,-795,0,1671106639,13010.684560989997,227.9497606799996,54480.43798776001 2022-12-15,12:17:21.000,349,11114111,-795,0,1671106640,13010.711506229993,227.96385893999832,54480.48689760001 2022-12-15,12:17:22.000,349,11114145,-795,0,1671106641,13010.711506229993,228.00615372000175,54480.41003928001 2022-12-15,12:17:23.000,349,11114175,-795,0,1671106642,13010.731715159993,228.02025198000047,54480.47991048 2022-12-15,12:17:24.000,349,11114153,-795,0,1671106643,13010.745187779998,228.0625467600039,54480.55676880001 2022-12-15,12:17:25.000,349,11114142,-795,0,1671106644,13010.778869330003,228.04139936999854,54480.50785896001 2022-12-15,12:17:26.000,349,11114138,-795,0,1671106645,13010.718242540002,228.1118906699994,54480.417026400006 2022-12-15,12:17:27.000,349,11114130,-795,0,1671106646,13010.772133019993,228.07664502000262,54480.41003928001 2022-12-15,12:17:28.000,349,11114187,-795,0,1671106647,13010.799078259988,228.06959589000326,54480.38907792001 2022-12-15,12:17:29.000,349,11114141,-795,0,1671106648,13010.785605639998,228.10484154000005,54480.43100064 2022-12-15,12:17:30.000,349,11114124,-795,0,1671106649,13010.893386599993,228.07664502000262,54480.57074304 2022-12-15,12:17:31.000,349,11114161,-795,0,1671106650,13010.866441359998,228.0484484999979,54480.57773016001 2022-12-15,12:17:32.000,349,11114133,-795,0,1671106651,13010.866441359998,228.0484484999979,54480.52882032001 2022-12-15,12:17:33.000,349,11114224,-795,0,1671106652,13010.799078259988,227.9497606799996,54480.347155200005 2022-12-15,12:17:34.000,349,11114136,-795,0,1671106653,13010.812550879993,227.93566242000088,54480.347155200005 2022-12-15,12:17:35.000,349,11114163,-795,0,1671106654,13010.886650289998,227.8510728600013,54480.40305216 2022-12-15,12:17:36.000,349,11114196,-795,0,1671106655,13010.832759809993,227.8510728600013,54480.36112944001 2022-12-15,12:17:37.000,349,11114158,-795,0,1671106656,13010.886650289998,227.77353243000107,54480.347155200005 2022-12-15,12:17:38.000,349,11114142,-795,0,1671106657,13010.967486009999,227.71009025999956,54480.34016808001 2022-12-15,12:17:39.000,349,11114194,-795,0,1671106658,13011.08200327999,227.61845157000062,54480.451962 2022-12-15,12:17:40.000,349,11114116,-795,0,1671106659,13010.960749699989,227.61140244000126,54480.35414232 2022-12-15,12:17:41.000,349,11114214,-795,0,1671106660,13010.967486009999,227.51271462000295,54480.36112944001 2022-12-15,12:17:42.000,349,11114170,-795,0,1671106661,13010.980958629989,227.46337071000016,54480.18645144 2022-12-15,12:17:43.000,349,11114132,-795,0,1671106662,13010.974222319994,227.41402680000465,54480.1375416 2022-12-15,12:17:44.000,349,11114136,-795,0,1671106663,13011.028112799999,227.3928794099993,54480.30523248 2022-12-15,12:17:45.000,349,11114185,-795,0,1671106664,13011.048321729999,227.3294372399978,54480.18645144 2022-12-15,12:17:46.000,349,11114107,-795,0,1671106665,13011.001167559989,227.3294372399978,54480.07465752001 2022-12-15,12:17:47.000,349,11114179,-795,0,1671106666,13011.048321729999,227.26599507000356,54480.10260600001 2022-12-15,12:17:48.000,349,11114178,-795,0,1671106667,13011.014640179994,227.27304420000291,54480.15850296 2022-12-15,12:17:49.000,349,11114113,-795,0,1671106668,13011.04158541999,227.30124072000035,54480.08863176 2022-12-15,12:17:50.000,349,11114159,-795,0,1671106669,13011.021376489989,227.30124072000035,54480.12356736001 2022-12-15,12:17:51.000,349,11114184,-795,0,1671106670,13010.994431249994,227.28009333000227,54480.11658024 2022-12-15,12:17:52.000,349,11114177,-795,0,1671106671,13010.906859219998,227.34353550000378,54479.892992400004 2022-12-15,12:17:53.000,349,11114133,-795,0,1671106672,13010.994431249994,227.36468289000186,54480.03972192 2022-12-15,12:17:54.000,349,11114169,-795,0,1671106673,13010.994431249994,227.406977669998,54480.15151584001 2022-12-15,12:17:55.000,349,11114171,-795,0,1671106674,13011.007903869999,227.406977669998,54480.11658024 2022-12-15,12:17:56.000,349,11114177,-795,0,1671106675,13010.933804459994,227.43517419000273,54480.10260600001 2022-12-15,12:17:57.000,349,11114144,-795,0,1671106676,13010.893386599993,227.44927245000144,54479.98382496001 2022-12-15,12:17:58.000,349,11114136,-795,0,1671106677,13010.859705049988,227.47746896999888,54479.88600528001 2022-12-15,12:17:59.000,349,11114158,-795,0,1671106678,13010.819287189988,227.5056654900036,54479.90696664001 2022-12-15,12:18:00.000,349,11114175,-795,0,1671106679,13010.859705049988,227.51271462000295,54480.0676704 2022-12-15,12:18:01.000,349,11114157,-795,0,1671106680,13010.866441359998,227.5409111400004,54480.09561888 2022-12-15,12:18:02.000,349,11114172,-795,0,1671106681,13010.826023499998,227.56910765999783,54480.03972192 2022-12-15,12:18:03.000,349,11114136,-795,0,1671106682,13010.839496119988,227.5409111400004,54480.01876056 2022-12-15,12:18:04.000,349,11114121,-795,0,1671106683,13010.758660400003,227.53386201000103,54479.93491512001 2022-12-15,12:18:05.000,349,11114174,-795,0,1671106684,13010.893386599993,227.53386201000103,54480.081644640006 2022-12-15,12:18:06.000,349,11114165,-795,0,1671106685,13010.826023499998,227.51271462000295,54480.07465752001 2022-12-15,12:18:07.000,349,11114164,-795,0,1671106686,13010.805814569998,227.48451809999824,54479.90696664001 2022-12-15,12:18:08.000,349,11114195,-795,0,1671106687,13010.691297299993,227.47041983999952,54479.9977992 2022-12-15,12:18:09.000,349,11114163,-795,0,1671106688,13010.852968739993,227.47041983999952,54480.130554480005 2022-12-15,12:18:10.000,349,11114204,-795,0,1671106689,13010.893386599993,227.4563215800008,54480.17247720001 2022-12-15,12:18:11.000,349,11114192,-795,0,1671106690,13010.927068149998,227.39992853999865,54480.08863176 2022-12-15,12:18:12.000,349,11114183,-795,0,1671106691,13010.852968739993,227.38583027999994,54479.92094088 2022-12-15,12:18:13.000,349,11114131,-795,0,1671106692,13010.873177669993,227.39992853999865,54479.93491512001 2022-12-15,12:18:14.000,349,11114185,-795,0,1671106693,13010.879913979988,227.37878115000058,54480.02574768001 2022-12-15,12:18:15.000,349,11114148,-795,0,1671106694,13010.906859219998,227.37878115000058,54479.95587648001 2022-12-15,12:18:16.000,349,11114178,-795,0,1671106695,13010.846232429998,227.38583027999994,54479.88600528001 2022-12-15,12:18:17.000,349,11114175,-795,0,1671106696,13010.852968739993,227.37878115000058,54479.94190224 2022-12-15,12:18:18.000,349,11114160,-795,0,1671106697,13010.893386599993,227.37173202000122,54480.08863176 2022-12-15,12:18:19.000,349,11114162,-795,0,1671106698,13010.920331839989,227.37173202000122,54480.0676704 2022-12-15,12:18:20.000,349,11114146,-795,0,1671106699,13010.866441359998,227.3928794099993,54479.96985072 2022-12-15,12:18:21.000,349,11114165,-795,0,1671106700,13010.893386599993,227.38583027999994,54479.913953760006 2022-12-15,12:18:22.000,349,11114199,-795,0,1671106701,13010.778869330003,227.38583027999994,54479.90696664001 2022-12-15,12:18:23.000,349,11114178,-795,0,1671106702,13010.826023499998,227.3928794099993,54479.795172720005 2022-12-15,12:18:24.000,349,11114182,-795,0,1671106703,13010.846232429998,227.44927245000144,54479.9977992 2022-12-15,12:18:25.000,349,11114151,-795,0,1671106704,13010.900122909989,227.42812506000337,54480.02574768001 2022-12-15,12:18:26.000,349,11114158,-795,0,1671106705,13010.873177669993,227.47746896999888,54479.98382496001 2022-12-15,12:18:27.000,349,11114151,-795,0,1671106706,13010.745187779998,227.48451809999824,54479.844082560005 2022-12-15,12:18:28.000,349,11114130,-795,0,1671106707,13010.785605639998,227.51271462000295,54479.90696664001 2022-12-15,12:18:29.000,349,11114157,-795,0,1671106708,13010.751924089993,227.52681288000167,54479.85805680001 2022-12-15,12:18:30.000,349,11114150,-795,0,1671106709,13010.738451470002,227.56910765999783,54479.87203104 2022-12-15,12:18:31.000,349,11114147,-795,0,1671106710,13010.738451470002,227.59025505000318,54479.83010832 2022-12-15,12:18:32.000,349,11114171,-795,0,1671106711,13010.590252649992,227.63254982999933,54479.53664928 2022-12-15,12:18:33.000,349,11114145,-795,0,1671106712,13010.698033610002,227.61140244000126,54479.80215984 2022-12-15,12:18:34.000,349,11114190,-795,0,1671106713,13010.745187779998,227.6043533100019,54479.92094088 2022-12-15,12:18:35.000,349,11114189,-795,0,1671106714,13010.765396709998,227.6395989599987,54479.89997952 2022-12-15,12:18:36.000,349,11114114,-795,0,1671106715,13010.751924089993,227.6395989599987,54479.92094088 2022-12-15,12:18:37.000,349,11114163,-795,0,1671106716,13010.724978849998,227.6395989599987,54479.76023712 2022-12-15,12:18:38.000,349,11114146,-795,0,1671106717,13010.711506229993,227.66074635000405,54479.78818560001 2022-12-15,12:18:39.000,349,11114234,-795,0,1671106718,13010.758660400003,227.61845157000062,54479.795172720005 2022-12-15,12:18:40.000,349,11114179,-795,0,1671106719,13010.772133019993,227.59730418000254,54479.90696664001 2022-12-15,12:18:41.000,349,11114113,-795,0,1671106720,13010.839496119988,227.6395989599987,54479.913953760006 2022-12-15,12:18:42.000,349,11114173,-795,0,1671106721,13010.805814569998,227.62550069999998,54479.83709544001 2022-12-15,12:18:43.000,349,11114153,-795,0,1671106722,13010.799078259988,227.63254982999933,54479.75325 2022-12-15,12:18:44.000,349,11114190,-795,0,1671106723,13010.852968739993,227.59730418000254,54479.86504392001 2022-12-15,12:18:45.000,349,11114150,-795,0,1671106724,13010.826023499998,227.58320592000382,54479.90696664001 2022-12-15,12:18:46.000,349,11114116,-795,0,1671106725,13010.933804459994,227.59025505000318,54479.94888936 2022-12-15,12:18:47.000,349,11114157,-795,0,1671106726,13010.886650289998,227.58320592000382,54479.80215984 2022-12-15,12:18:48.000,349,11114197,-795,0,1671106727,13010.879913979988,227.5550093999991,54479.78818560001 2022-12-15,12:18:49.000,349,11114153,-795,0,1671106728,13010.920331839989,227.5550093999991,54479.94190224 2022-12-15,12:18:50.000,349,11114188,-795,0,1671106729,13011.007903869999,227.5409111400004,54480.03273480001 2022-12-15,12:18:51.000,349,11114131,-795,0,1671106730,13011.007903869999,227.5197637500023,54480.05369616001 2022-12-15,12:18:52.000,349,11114133,-795,0,1671106731,13010.980958629989,227.5409111400004,54479.88600528001 2022-12-15,12:18:53.000,349,11114133,-795,0,1671106732,13011.001167559989,227.5550093999991,54479.927928 2022-12-15,12:18:54.000,349,11114132,-795,0,1671106733,13010.994431249994,227.56205852999847,54480.00478632001 2022-12-15,12:18:55.000,349,11114154,-795,0,1671106734,13011.021376489989,227.56205852999847,54480.03972192 2022-12-15,12:18:56.000,349,11114163,-795,0,1671106735,13010.947277079998,227.61845157000062,54479.93491512001 2022-12-15,12:18:57.000,349,11114152,-795,0,1671106736,13010.994431249994,227.61140244000126,54480.011773440005 2022-12-15,12:18:58.000,349,11114151,-795,0,1671106737,13011.034849109994,227.58320592000382,54480.07465752001 2022-12-15,12:18:59.000,349,11114149,-795,0,1671106738,13011.04158541999,227.58320592000382,54480.12356736001 2022-12-15,12:19:00.000,349,11114137,-795,0,1671106739,13011.06179434999,227.61140244000126,54480.01876056 2022-12-15,12:19:01.000,349,11114192,-795,0,1671106740,13011.001167559989,227.64664808999805,54479.99081208 2022-12-15,12:19:02.000,349,11114188,-795,0,1671106741,13010.947277079998,227.6395989599987,54479.90696664001 2022-12-15,12:19:03.000,349,11114171,-795,0,1671106742,13010.967486009999,227.69599200000084,54479.85805680001 2022-12-15,12:19:04.000,349,11114154,-795,0,1671106743,13010.940540769989,227.68894287000148,54480.03972192 2022-12-15,12:19:05.000,349,11114153,-795,0,1671106744,13010.906859219998,227.69599200000084,54479.83709544001 2022-12-15,12:19:06.000,349,11114179,-795,0,1671106745,13011.001167559989,227.7030411300002,54480.01876056 2022-12-15,12:19:07.000,349,11114109,-795,0,1671106746,13010.974222319994,227.71713938999892,54479.92094088 2022-12-15,12:19:08.000,349,11114162,-795,0,1671106747,13010.980958629989,227.7030411300002,54479.927928 2022-12-15,12:19:09.000,349,11114123,-795,0,1671106748,13010.980958629989,227.69599200000084,54479.83709544001 2022-12-15,12:19:10.000,349,11114155,-795,0,1671106749,13010.927068149998,227.69599200000084,54479.85106968 2022-12-15,12:19:11.000,349,11114185,-795,0,1671106750,13010.920331839989,227.68189374000212,54479.844082560005 2022-12-15,12:19:12.000,349,11114167,-795,0,1671106751,13010.927068149998,227.64664808999805,54479.90696664001 2022-12-15,12:19:13.000,349,11114107,-795,0,1671106752,13010.906859219998,227.64664808999805,54479.80215984 2022-12-15,12:19:14.000,349,11114174,-795,0,1671106753,13010.974222319994,227.58320592000382,54479.87901816 2022-12-15,12:19:15.000,349,11114157,-795,0,1671106754,13010.954013389994,227.59730418000254,54479.80914696 2022-12-15,12:19:16.000,349,11114128,-795,0,1671106755,13011.021376489989,227.58320592000382,54479.87203104 2022-12-15,12:19:17.000,349,11114147,-795,0,1671106756,13010.980958629989,227.5409111400004,54479.81613408001 2022-12-15,12:19:18.000,349,11114097,-795,0,1671106757,13011.007903869999,227.5197637500023,54479.85106968 2022-12-15,12:19:19.000,349,11114136,-795,0,1671106758,13010.994431249994,227.51271462000295,54479.725301520004 2022-12-15,12:19:20.000,349,11114160,-795,0,1671106759,13011.021376489989,227.49156723000488,54479.83709544001 2022-12-15,12:19:21.000,349,11114155,-795,0,1671106760,13011.068530659999,227.52681288000167,54479.892992400004 2022-12-15,12:19:22.000,349,11114197,-795,0,1671106761,13011.048321729999,227.5197637500023,54479.8231212 2022-12-15,12:19:23.000,349,11114148,-795,0,1671106762,13011.068530659999,227.51271462000295,54479.795172720005 2022-12-15,12:19:24.000,349,11114135,-795,0,1671106763,13011.095475899994,227.48451809999824,54479.88600528001 2022-12-15,12:19:25.000,349,11114186,-795,0,1671106764,13011.12915745,227.49156723000488,54479.87901816 2022-12-15,12:19:26.000,349,11114135,-795,0,1671106765,13011.14263006999,227.53386201000103,54479.9977992 2022-12-15,12:19:27.000,349,11114155,-795,0,1671106766,13011.156102689994,227.49156723000488,54479.94190224 2022-12-15,12:19:28.000,349,11114155,-795,0,1671106767,13011.12242113999,227.51271462000295,54479.87901816 2022-12-15,12:19:29.000,349,11114130,-795,0,1671106768,13011.14263006999,227.52681288000167,54479.92094088 2022-12-15,12:19:30.000,349,11114172,-795,0,1671106769,13011.24367471999,227.52681288000167,54480.03972192 2022-12-15,12:19:31.000,349,11114164,-795,0,1671106770,13011.24367471999,227.56910765999783,54480.03273480001 2022-12-15,12:19:32.000,349,11114133,-795,0,1671106771,13011.16283899999,227.5197637500023,54479.927928 2022-12-15,12:19:33.000,349,11114121,-795,0,1671106772,13011.20325685999,227.51271462000295,54479.88600528001 2022-12-15,12:19:34.000,349,11114178,-795,0,1671106773,13011.20999317,227.54796026999975,54479.98382496001 2022-12-15,12:19:35.000,349,11114124,-795,0,1671106774,13011.216729479995,227.5197637500023,54479.94190224 2022-12-15,12:19:36.000,349,11114154,-795,0,1671106775,13011.156102689994,227.5550093999991,54479.86504392001 2022-12-15,12:19:37.000,349,11114140,-795,0,1671106776,13011.156102689994,227.58320592000382,54479.83709544001 2022-12-15,12:19:38.000,349,11114112,-795,0,1671106777,13011.196520549995,227.59025505000318,54479.99081208 2022-12-15,12:19:39.000,349,11114163,-795,0,1671106778,13011.27061996,227.52681288000167,54480.00478632001 2022-12-15,12:19:40.000,349,11114098,-795,0,1671106779,13011.20325685999,227.56910765999783,54479.962863600005 2022-12-15,12:19:41.000,349,11114130,-795,0,1671106780,13011.176311619995,227.52681288000167,54479.87901816 2022-12-15,12:19:42.000,349,11114169,-795,0,1671106781,13011.075266969994,227.53386201000103,54479.795172720005 2022-12-15,12:19:43.000,349,11114208,-795,0,1671106782,13011.115684829994,227.49861636000423,54479.77421136 2022-12-15,12:19:44.000,349,11114190,-795,0,1671106783,13011.135893759994,227.5197637500023,54479.90696664001 2022-12-15,12:19:45.000,349,11114151,-795,0,1671106784,13011.196520549995,227.56205852999847,54479.98382496001 2022-12-15,12:19:46.000,349,11114189,-795,0,1671106785,13011.18978424,227.59025505000318,54479.88600528001 2022-12-15,12:19:47.000,349,11114158,-795,0,1671106786,13011.20325685999,227.56205852999847,54479.85106968 2022-12-15,12:19:48.000,349,11114131,-795,0,1671106787,13011.20325685999,227.5550093999991,54479.90696664001 2022-12-15,12:19:49.000,349,11114184,-795,0,1671106788,13011.18304792999,227.56205852999847,54479.83010832 2022-12-15,12:19:50.000,349,11114132,-795,0,1671106789,13011.14263006999,227.59730418000254,54479.725301520004 2022-12-15,12:19:51.000,349,11114101,-795,0,1671106790,13011.196520549995,227.58320592000382,54479.71132728 2022-12-15,12:19:52.000,349,11114169,-795,0,1671106791,13011.16957531,227.6043533100019,54479.63446896 2022-12-15,12:19:53.000,349,11114168,-795,0,1671106792,13011.18978424,227.61845157000062,54479.69036592001 2022-12-15,12:19:54.000,349,11114168,-795,0,1671106793,13011.236938409995,227.56205852999847,54479.85106968 2022-12-15,12:19:55.000,349,11114134,-795,0,1671106794,13011.20999317,227.63254982999933,54479.83010832 2022-12-15,12:19:56.000,349,11114157,-795,0,1671106795,13011.236938409995,227.67484461000276,54479.80215984 2022-12-15,12:19:57.000,349,11114145,-795,0,1671106796,13011.088739589999,227.6395989599987,54479.627481840005 2022-12-15,12:19:58.000,349,11114072,-795,0,1671106797,13011.156102689994,227.63254982999933,54479.64145608 2022-12-15,12:19:59.000,349,11114166,-795,0,1671106798,13011.216729479995,227.5550093999991,54479.71831440001 2022-12-15,12:20:00.000,349,11114147,-795,0,1671106799,13011.216729479995,227.58320592000382,54479.75325 2022-12-15,12:20:01.000,349,11114115,-795,0,1671106800,13011.28409257999,227.5550093999991,54479.80914696 2022-12-15,12:20:02.000,349,11114217,-795,0,1671106801,13011.26388364999,227.5550093999991,54479.70434016 2022-12-15,12:20:03.000,349,11114136,-795,0,1671106802,13011.30430150999,227.5550093999991,54479.65543032 2022-12-15,12:20:04.000,349,11114115,-795,0,1671106803,13011.27061996,227.57615679000446,54479.76023712 2022-12-15,12:20:05.000,349,11114204,-795,0,1671106804,13011.257147339995,227.5197637500023,54479.73228864 2022-12-15,12:20:06.000,349,11114160,-795,0,1671106805,13011.216729479995,227.47746896999888,54479.48075232001 2022-12-15,12:20:07.000,349,11114213,-795,0,1671106806,13011.26388364999,227.47041983999952,54479.65543032 2022-12-15,12:20:08.000,349,11114151,-795,0,1671106807,13011.24367471999,227.47041983999952,54479.64844320001 2022-12-15,12:20:09.000,349,11114134,-795,0,1671106808,13011.32451043999,227.42812506000337,54479.87901816 2022-12-15,12:20:10.000,349,11114115,-795,0,1671106809,13011.25041103,227.43517419000273,54479.86504392001 2022-12-15,12:20:11.000,349,11114162,-795,0,1671106810,13011.29082889,227.38583027999994,54479.8231212 2022-12-15,12:20:12.000,349,11114085,-795,0,1671106811,13011.176311619995,227.41402680000465,54479.70434016 2022-12-15,12:20:13.000,349,11114136,-795,0,1671106812,13011.20999317,227.36468289000186,54479.76722424001 2022-12-15,12:20:14.000,349,11114196,-795,0,1671106813,13011.18978424,227.3576337600025,54479.83010832 2022-12-15,12:20:15.000,349,11114144,-795,0,1671106814,13011.196520549995,227.31533897999907,54479.78818560001 2022-12-15,12:20:16.000,349,11114142,-795,0,1671106815,13011.14263006999,227.33648637000442,54479.71831440001 2022-12-15,12:20:17.000,349,11114185,-795,0,1671106816,13011.176311619995,227.36468289000186,54479.69036592001 2022-12-15,12:20:18.000,349,11114134,-795,0,1671106817,13011.2302021,227.37173202000122,54479.83010832 2022-12-15,12:20:19.000,349,11114180,-795,0,1671106818,13011.277356269995,227.37878115000058,54479.83010832 2022-12-15,12:20:20.000,349,11114167,-795,0,1671106819,13011.22346578999,227.38583027999994,54479.8231212 2022-12-15,12:20:21.000,349,11114214,-795,0,1671106820,13011.27061996,227.406977669998,54479.76722424001 2022-12-15,12:20:22.000,349,11114154,-795,0,1671106821,13011.18304792999,227.47746896999888,54479.59953336001 2022-12-15,12:20:23.000,349,11114181,-795,0,1671106822,13011.28409257999,227.43517419000273,54479.65543032 2022-12-15,12:20:24.000,349,11114202,-795,0,1671106823,13011.297565199995,227.49861636000423,54479.73927576001 2022-12-15,12:20:25.000,349,11114182,-795,0,1671106824,13011.33124675,227.47041983999952,54479.8231212 2022-12-15,12:20:26.000,349,11114113,-795,0,1671106825,13011.27061996,227.52681288000167,54479.80215984 2022-12-15,12:20:27.000,349,11114121,-795,0,1671106826,13011.24367471999,227.5550093999991,54479.73927576001 2022-12-15,12:20:28.000,349,11114095,-795,0,1671106827,13011.216729479995,227.54796026999975,54479.62049472001 2022-12-15,12:20:29.000,349,11114164,-795,0,1671106828,13011.277356269995,227.54796026999975,54479.676391680005 2022-12-15,12:20:30.000,349,11114110,-795,0,1671106829,13011.28409257999,227.56205852999847,54479.71132728 2022-12-15,12:20:31.000,349,11114155,-795,0,1671106830,13011.28409257999,227.5056654900036,54479.64145608 2022-12-15,12:20:32.000,349,11114190,-795,0,1671106831,13011.18978424,227.5550093999991,54479.49472656 2022-12-15,12:20:33.000,349,11114157,-795,0,1671106832,13011.257147339995,227.5056654900036,54479.53664928 2022-12-15,12:20:34.000,349,11114151,-795,0,1671106833,13011.37166461,227.48451809999824,54479.60652048 2022-12-15,12:20:35.000,349,11114192,-795,0,1671106834,13011.35145568,227.421075930004,54479.6833788 2022-12-15,12:20:36.000,349,11114208,-795,0,1671106835,13011.32451043999,227.44222332000209,54479.65543032 2022-12-15,12:20:37.000,349,11114141,-795,0,1671106836,13011.27061996,227.38583027999994,54479.48075232001 2022-12-15,12:20:38.000,349,11114124,-795,0,1671106837,13011.28409257999,227.34353550000378,54479.508700800005 2022-12-15,12:20:39.000,349,11114166,-795,0,1671106838,13011.25041103,227.30124072000035,54479.59254624 2022-12-15,12:20:40.000,349,11114167,-795,0,1671106839,13011.25041103,227.26599507000356,54479.52267504001 2022-12-15,12:20:41.000,349,11114199,-795,0,1671106840,13011.297565199995,227.22370029000012,54479.64844320001 2022-12-15,12:20:42.000,349,11114152,-795,0,1671106841,13011.277356269995,227.1955037700027,54479.56459776 2022-12-15,12:20:43.000,349,11114165,-795,0,1671106842,13011.28409257999,227.11796334000246,54479.51568792 2022-12-15,12:20:44.000,349,11114143,-795,0,1671106843,13011.30430150999,227.1109142100031,54479.557610640004 2022-12-15,12:20:45.000,349,11114145,-795,0,1671106844,13011.38513722999,227.08976681999775,54479.52966216001 2022-12-15,12:20:46.000,349,11114205,-795,0,1671106845,13011.39187354,227.07566855999903,54479.49472656 2022-12-15,12:20:47.000,349,11114148,-795,0,1671106846,13011.39187354,227.03337378000288,54479.410881120006 2022-12-15,12:20:48.000,349,11114177,-795,0,1671106847,13011.35145568,227.03337378000288,54479.50171368001 2022-12-15,12:20:49.000,349,11114153,-795,0,1671106848,13011.47270926,227.03337378000288,54479.71132728 2022-12-15,12:20:50.000,349,11114230,-795,0,1671106849,13011.499654499996,227.03337378000288,54479.69036592001 2022-12-15,12:20:51.000,349,11114149,-795,0,1671106850,13011.42555508999,227.02632465000352,54479.69735304001 2022-12-15,12:20:52.000,349,11114095,-795,0,1671106851,13011.37166461,226.9981281299988,54479.5436364 2022-12-15,12:20:53.000,349,11114111,-795,0,1671106852,13011.38513722999,227.00517725999816,54479.57158488001 2022-12-15,12:20:54.000,349,11114141,-795,0,1671106853,13011.48618187999,226.94173509000393,54479.6135076 2022-12-15,12:20:55.000,349,11114182,-795,0,1671106854,13011.42555508999,226.9840298700001,54479.56459776 2022-12-15,12:20:56.000,349,11114175,-795,0,1671106855,13011.39187354,226.95583335000265,54479.4737652 2022-12-15,12:20:57.000,349,11114173,-795,0,1671106856,13011.337983059995,226.96993161000137,54479.40389400001 2022-12-15,12:20:58.000,349,11114184,-795,0,1671106857,13011.398609849995,226.9487842200033,54479.676391680005 2022-12-15,12:20:59.000,349,11114177,-795,0,1671106858,13011.37166461,226.97698074000073,54479.66241744 2022-12-15,12:21:00.000,349,11114151,-795,0,1671106859,13011.33124675,226.96993161000137,54479.65543032 2022-12-15,12:21:01.000,349,11114167,-795,0,1671106860,13011.29082889,226.99107899999944,54479.59953336001 2022-12-15,12:21:02.000,349,11114161,-795,0,1671106861,13011.236938409995,226.92763682999794,54479.49472656 2022-12-15,12:21:03.000,349,11114157,-795,0,1671106862,13011.22346578999,226.95583335000265,54479.46677808 2022-12-15,12:21:04.000,349,11114175,-795,0,1671106863,13011.277356269995,226.93468596000457,54479.59254624 2022-12-15,12:21:05.000,349,11114158,-795,0,1671106864,13011.22346578999,226.94173509000393,54479.63446896 2022-12-15,12:21:06.000,349,11114166,-795,0,1671106865,13011.2302021,226.92058769999858,54479.58555912 2022-12-15,12:21:07.000,349,11114062,-795,0,1671106866,13011.068530659999,226.92058769999858,54479.341009920005 2022-12-15,12:21:08.000,349,11114103,-795,0,1671106867,13011.156102689994,226.91353856999922,54479.42485536 2022-12-15,12:21:09.000,349,11114145,-795,0,1671106868,13011.18304792999,226.8994403100005,54479.48773944 2022-12-15,12:21:10.000,349,11114185,-795,0,1671106869,13011.16957531,226.89239118000114,54479.50171368001 2022-12-15,12:21:11.000,349,11114160,-795,0,1671106870,13011.16957531,226.89239118000114,54479.410881120006 2022-12-15,12:21:12.000,349,11114166,-795,0,1671106871,13011.055058039994,226.8641946600037,54479.23620312001 2022-12-15,12:21:13.000,349,11114124,-795,0,1671106872,13011.115684829994,226.87124379000306,54479.27113872 2022-12-15,12:21:14.000,349,11114156,-795,0,1671106873,13011.14263006999,226.87124379000306,54479.410881120006 2022-12-15,12:21:15.000,349,11114169,-795,0,1671106874,13011.135893759994,226.81485075000091,54479.38293264001 2022-12-15,12:21:16.000,349,11114103,-795,0,1671106875,13011.075266969994,226.835998139999,54479.341009920005 2022-12-15,12:21:17.000,349,11114155,-795,0,1671106876,13011.007903869999,226.79370336000284,54479.19428040001 2022-12-15,12:21:18.000,349,11114132,-795,0,1671106877,13011.021376489989,226.82189988000027,54479.16633192001 2022-12-15,12:21:19.000,349,11114180,-795,0,1671106878,13011.088739589999,226.77960510000412,54479.20126752 2022-12-15,12:21:20.000,349,11114215,-795,0,1671106879,13011.06179434999,226.76550683999812,54479.27812584 2022-12-15,12:21:21.000,349,11114176,-795,0,1671106880,13011.075266969994,226.7514085799994,54479.27113872 2022-12-15,12:21:22.000,349,11114175,-795,0,1671106881,13010.987694939999,226.76550683999812,54479.21524176001 2022-12-15,12:21:23.000,349,11114161,-795,0,1671106882,13011.007903869999,226.73026119000133,54479.08248648 2022-12-15,12:21:24.000,349,11114140,-795,0,1671106883,13011.007903869999,226.74435945000005,54479.13838344 2022-12-15,12:21:25.000,349,11114151,-795,0,1671106884,13010.954013389994,226.7373103200007,54479.11742208001 2022-12-15,12:21:26.000,349,11114163,-795,0,1671106885,13010.933804459994,226.69501554000453,54479.243190240006 2022-12-15,12:21:27.000,349,11114130,-795,0,1671106886,13010.900122909989,226.7373103200007,54478.99165392 2022-12-15,12:21:28.000,349,11114190,-795,0,1671106887,13010.826023499998,226.72321206000197,54479.08248648 2022-12-15,12:21:29.000,349,11114167,-795,0,1671106888,13010.893386599993,226.7514085799994,54479.18729328001 2022-12-15,12:21:30.000,349,11114153,-795,0,1671106889,13010.940540769989,226.76550683999812,54479.32703568 2022-12-15,12:21:31.000,349,11114185,-795,0,1671106890,13010.933804459994,226.76550683999812,54479.25716448 2022-12-15,12:21:32.000,349,11114158,-795,0,1671106891,13010.859705049988,226.75845770999877,54479.04056376 2022-12-15,12:21:33.000,349,11114091,-795,0,1671106892,13010.873177669993,226.76550683999812,54479.18030616 2022-12-15,12:21:34.000,349,11114198,-795,0,1671106893,13010.879913979988,226.8500963999977,54479.23620312001 2022-12-15,12:21:35.000,349,11114158,-795,0,1671106894,13010.886650289998,226.85714553000435,54479.15235768 2022-12-15,12:21:36.000,349,11114132,-795,0,1671106895,13010.778869330003,226.84304726999835,54479.08248648 2022-12-15,12:21:37.000,349,11114208,-795,0,1671106896,13010.805814569998,226.8641946600037,54479.11742208001 2022-12-15,12:21:38.000,349,11114179,-795,0,1671106897,13010.879913979988,226.89239118000114,54479.25017736 2022-12-15,12:21:39.000,349,11114156,-795,0,1671106898,13010.900122909989,226.90648943999986,54479.25017736 2022-12-15,12:21:40.000,349,11114165,-795,0,1671106899,13010.846232429998,226.94173509000393,54479.26415160001 2022-12-15,12:21:41.000,349,11114162,-795,0,1671106900,13010.805814569998,226.9981281299988,54479.173319040005 2022-12-15,12:21:42.000,349,11114153,-795,0,1671106901,13010.778869330003,226.97698074000073,54479.09646072001 2022-12-15,12:21:43.000,349,11114165,-795,0,1671106902,13010.805814569998,226.9840298700001,54479.124409200005 2022-12-15,12:21:44.000,349,11114174,-795,0,1671106903,13010.805814569998,227.0122263900048,54479.28511296001 2022-12-15,12:21:45.000,349,11114154,-795,0,1671106904,13010.765396709998,226.9840298700001,54479.25716448 2022-12-15,12:21:46.000,349,11114203,-795,0,1671106905,13010.792341949993,226.9981281299988,54479.26415160001 2022-12-15,12:21:47.000,349,11114166,-795,0,1671106906,13010.738451470002,227.01927552000416,54479.19428040001 2022-12-15,12:21:48.000,349,11114150,-795,0,1671106907,13010.765396709998,226.9981281299988,54479.229216 2022-12-15,12:21:49.000,349,11114161,-795,0,1671106908,13010.805814569998,227.00517725999816,54479.23620312001 2022-12-15,12:21:50.000,349,11114149,-795,0,1671106909,13010.745187779998,227.00517725999816,54479.18030616 2022-12-15,12:21:51.000,349,11114145,-795,0,1671106910,13010.785605639998,227.0122263900048,54479.1593448 2022-12-15,12:21:52.000,349,11114133,-795,0,1671106911,13010.691297299993,226.95583335000265,54479.054538000004 2022-12-15,12:21:53.000,349,11114158,-795,0,1671106912,13010.698033610002,226.94173509000393,54479.005628160005 2022-12-15,12:21:54.000,349,11114118,-795,0,1671106913,13010.718242540002,226.93468596000457,54479.16633192001 2022-12-15,12:21:55.000,349,11114128,-795,0,1671106914,13010.738451470002,226.94173509000393,54479.13139632 2022-12-15,12:21:56.000,349,11114149,-795,0,1671106915,13010.731715159993,226.8994403100005,54479.11742208001 2022-12-15,12:21:57.000,349,11114153,-795,0,1671106916,13010.731715159993,226.87124379000306,54478.94274408 2022-12-15,12:21:58.000,349,11114117,-795,0,1671106917,13010.704769919997,226.85714553000435,54478.99165392 2022-12-15,12:21:59.000,349,11114111,-795,0,1671106918,13010.684560989997,226.84304726999835,54478.89383424 2022-12-15,12:22:00.000,349,11114138,-795,0,1671106919,13010.738451470002,226.82894900999963,54479.02658952001 2022-12-15,12:22:01.000,349,11114168,-795,0,1671106920,13010.731715159993,226.835998139999,54479.124409200005 2022-12-15,12:22:02.000,349,11114138,-795,0,1671106921,13010.677824680002,226.82894900999963,54479.11742208001 2022-12-15,12:22:03.000,349,11114140,-795,0,1671106922,13010.677824680002,226.80780162000156,54478.9846668 2022-12-15,12:22:04.000,349,11114138,-795,0,1671106923,13010.724978849998,226.77960510000412,54479.005628160005 2022-12-15,12:22:05.000,349,11114163,-795,0,1671106924,13010.724978849998,226.80780162000156,54478.956718320005 2022-12-15,12:22:06.000,349,11114186,-795,0,1671106925,13010.738451470002,226.80780162000156,54478.97767968001 2022-12-15,12:22:07.000,349,11114162,-795,0,1671106926,13010.738451470002,226.80780162000156,54478.9846668 2022-12-15,12:22:08.000,349,11114174,-795,0,1671106927,13010.563307409997,226.8007524900022,54478.60736232 2022-12-15,12:22:09.000,349,11114150,-795,0,1671106928,13010.684560989997,226.82189988000027,54478.96370544 2022-12-15,12:22:10.000,349,11114167,-795,0,1671106929,13010.819287189988,226.82894900999963,54479.15235768 2022-12-15,12:22:11.000,349,11114188,-795,0,1671106930,13010.792341949993,226.87829292000242,54479.13139632 2022-12-15,12:22:12.000,349,11114150,-795,0,1671106931,13010.745187779998,226.92763682999794,54478.99864104001 2022-12-15,12:22:13.000,349,11114135,-795,0,1671106932,13010.684560989997,226.962882480002,54479.01960240001 2022-12-15,12:22:14.000,349,11114182,-795,0,1671106933,13010.671088369993,226.97698074000073,54478.99165392 2022-12-15,12:22:15.000,349,11114203,-795,0,1671106934,13010.677824680002,227.04042291000223,54479.08248648 2022-12-15,12:22:16.000,349,11114097,-795,0,1671106935,13010.664352059997,227.10386508000374,54479.10344784 2022-12-15,12:22:17.000,349,11114165,-795,0,1671106936,13010.603725269997,227.15320898999926,54479.06152512 2022-12-15,12:22:18.000,349,11114168,-795,0,1671106937,13010.563307409997,227.2096020300014,54479.04056376 2022-12-15,12:22:19.000,349,11114155,-795,0,1671106938,13010.570043719992,227.27304420000291,54479.11742208001 2022-12-15,12:22:20.000,349,11114174,-795,0,1671106939,13010.549834789992,227.31533897999907,54479.0894736 2022-12-15,12:22:21.000,349,11114130,-795,0,1671106940,13010.529625859992,227.37173202000122,54479.075499360006 2022-12-15,12:22:22.000,349,11114159,-795,0,1671106941,13010.468999069992,227.39992853999865,54478.9147956 2022-12-15,12:22:23.000,349,11114119,-795,0,1671106942,13010.475735380001,227.44927245000144,54478.97767968001 2022-12-15,12:22:24.000,349,11114186,-795,0,1671106943,13010.448790139992,227.48451809999824,54478.99864104001 2022-12-15,12:22:25.000,349,11114165,-795,0,1671106944,13010.495944310002,227.43517419000273,54479.10344784 2022-12-15,12:22:26.000,349,11114164,-795,0,1671106945,13010.475735380001,227.49861636000423,54479.18030616 2022-12-15,12:22:27.000,349,11114133,-795,0,1671106946,13010.522889549997,227.49861636000423,54479.13139632 2022-12-15,12:22:28.000,349,11114081,-795,0,1671106947,13010.421844899996,227.49861636000423,54478.956718320005 2022-12-15,12:22:29.000,349,11114179,-795,0,1671106948,13010.367954419991,227.47746896999888,54478.9846668 2022-12-15,12:22:30.000,349,11114160,-795,0,1671106949,13010.455526450001,227.47041983999952,54479.02658952001 2022-12-15,12:22:31.000,349,11114197,-795,0,1671106950,13010.415108590001,227.44927245000144,54479.01261528 2022-12-15,12:22:32.000,349,11114175,-795,0,1671106951,13010.347745489991,227.43517419000273,54478.99165392 2022-12-15,12:22:33.000,349,11114112,-795,0,1671106952,13010.401635969996,227.3928794099993,54479.005628160005 2022-12-15,12:22:34.000,349,11114168,-795,0,1671106953,13010.455526450001,227.37173202000122,54478.9846668 2022-12-15,12:22:35.000,349,11114152,-795,0,1671106954,13010.455526450001,227.31533897999907,54478.956718320005 2022-12-15,12:22:36.000,349,11114128,-795,0,1671106955,13010.388163349991,227.28009333000227,54478.89383424 2022-12-15,12:22:37.000,349,11114166,-795,0,1671106956,13010.307327629991,227.2589459400042,54478.79601456 2022-12-15,12:22:38.000,349,11114110,-795,0,1671106957,13010.415108590001,227.23779854999884,54478.76806608 2022-12-15,12:22:39.000,349,11114132,-795,0,1671106958,13010.455526450001,227.21665116000077,54478.89383424 2022-12-15,12:22:40.000,349,11114140,-795,0,1671106959,13010.462262759997,227.16025811999862,54478.86588576 2022-12-15,12:22:41.000,349,11114159,-795,0,1671106960,13010.468999069992,227.12501247000182,54478.886847120004 2022-12-15,12:22:42.000,349,11114156,-795,0,1671106961,13010.489207999992,227.11796334000246,54478.89383424 2022-12-15,12:22:43.000,349,11114132,-795,0,1671106962,13010.489207999992,227.0827176899984,54478.79601456 2022-12-15,12:22:44.000,349,11114060,-795,0,1671106963,13010.516153240002,227.06861942999967,54478.789027440005 2022-12-15,12:22:45.000,349,11114134,-795,0,1671106964,13010.475735380001,227.0474720400016,54478.74710472 2022-12-15,12:22:46.000,349,11114161,-795,0,1671106965,13010.549834789992,227.05452117000095,54478.78204032001 2022-12-15,12:22:47.000,349,11114128,-795,0,1671106966,13010.610461579992,227.0474720400016,54478.83095016001 2022-12-15,12:22:48.000,349,11114193,-795,0,1671106967,13010.549834789992,227.01927552000416,54478.719156240004 2022-12-15,12:22:49.000,349,11114131,-795,0,1671106968,13010.563307409997,227.02632465000352,54478.74710472 2022-12-15,12:22:50.000,349,11114184,-795,0,1671106969,13010.650879439992,227.04042291000223,54478.907808480006 2022-12-15,12:22:51.000,349,11114184,-795,0,1671106970,13010.691297299993,227.05452117000095,54478.94274408 2022-12-15,12:22:52.000,349,11114135,-795,0,1671106971,13010.671088369993,227.0474720400016,54478.78204032001 2022-12-15,12:22:53.000,349,11114135,-795,0,1671106972,13010.603725269997,227.04042291000223,54478.86588576 2022-12-15,12:22:54.000,349,11114161,-795,0,1671106973,13010.590252649992,227.06861942999967,54478.78204032001 2022-12-15,12:22:55.000,349,11114069,-795,0,1671106974,13010.596988960002,227.1109142100031,54478.9147956 2022-12-15,12:22:56.000,349,11114206,-795,0,1671106975,13010.549834789992,227.13206160000118,54478.74710472 2022-12-15,12:22:57.000,349,11114162,-795,0,1671106976,13010.576780030002,227.13911073000054,54478.789027440005 2022-12-15,12:22:58.000,349,11114149,-795,0,1671106977,13010.549834789992,227.16730724999798,54478.886847120004 2022-12-15,12:22:59.000,349,11114147,-795,0,1671106978,13010.475735380001,227.20255290000205,54478.9147956 2022-12-15,12:23:00.000,349,11114169,-795,0,1671106979,13010.435317520001,227.21665116000077,54478.79601456 2022-12-15,12:23:01.000,349,11114175,-795,0,1671106980,13010.415108590001,227.2448476799982,54478.80998880001 2022-12-15,12:23:02.000,349,11114162,-795,0,1671106981,13010.388163349991,227.26599507000356,54478.68422064001 2022-12-15,12:23:03.000,349,11114194,-795,0,1671106982,13010.361218109996,227.30124072000035,54478.6353108 2022-12-15,12:23:04.000,349,11114185,-795,0,1671106983,13010.280382389996,227.294191590001,54478.57941384 2022-12-15,12:23:05.000,349,11114155,-795,0,1671106984,13010.354481800001,227.30124072000035,54478.837937280005 2022-12-15,12:23:06.000,349,11114131,-795,0,1671106985,13010.347745489991,227.3082898499997,54478.7750532 2022-12-15,12:23:07.000,349,11114128,-795,0,1671106986,13010.367954419991,227.33648637000442,54478.7750532 2022-12-15,12:23:08.000,349,11114159,-795,0,1671106987,13010.26690976999,227.34353550000378,54478.64928504 2022-12-15,12:23:09.000,349,11114105,-795,0,1671106988,13010.26690976999,227.36468289000186,54478.60736232 2022-12-15,12:23:10.000,349,11114141,-795,0,1671106989,13010.31406394,227.3576337600025,54478.530504 2022-12-15,12:23:11.000,349,11114191,-795,0,1671106990,13010.361218109996,227.37878115000058,54478.75409184 2022-12-15,12:23:12.000,349,11114145,-795,0,1671106991,13010.341009179996,227.36468289000186,54478.6003752 2022-12-15,12:23:13.000,349,11114198,-795,0,1671106992,13010.401635969996,227.35058463000314,54478.68422064001 2022-12-15,12:23:14.000,349,11114136,-795,0,1671106993,13010.401635969996,227.34353550000378,54478.670246400005 2022-12-15,12:23:15.000,349,11114137,-795,0,1671106994,13010.401635969996,227.31533897999907,54478.64928504 2022-12-15,12:23:16.000,349,11114156,-795,0,1671106995,13010.374690730001,227.3082898499997,54478.59338808001 2022-12-15,12:23:17.000,349,11114147,-795,0,1671106996,13010.361218109996,227.32238810999843,54478.572426720006 2022-12-15,12:23:18.000,349,11114152,-795,0,1671106997,13010.361218109996,227.2589459400042,54478.49556840001 2022-12-15,12:23:19.000,349,11114150,-795,0,1671106998,13010.29385501,227.22370029000012,54478.48858128 2022-12-15,12:23:20.000,349,11114104,-795,0,1671106999,13010.361218109996,227.2096020300014,54478.56543960001 2022-12-15,12:23:21.000,349,11114156,-795,0,1671107000,13010.341009179996,227.26599507000356,54478.621336560005 2022-12-15,12:23:22.000,349,11114165,-795,0,1671107001,13010.33427287,227.25189681000484,54478.453645680005 2022-12-15,12:23:23.000,349,11114147,-795,0,1671107002,13010.29385501,227.21665116000077,54478.43967144 2022-12-15,12:23:24.000,349,11114130,-715,0,1671107003,13010.31406394,227.16730724999798,54478.58640096 2022-12-15,12:23:25.000,349,11114137,-795,0,1671107004,13010.26690976999,227.12501247000182,54478.502555520005 2022-12-15,12:23:26.000,349,11114140,-795,0,1671107005,13010.24670083999,227.16730724999798,54478.44665856001 2022-12-15,12:23:27.000,349,11114177,-795,0,1671107006,13010.18607404999,227.15320898999926,54478.34185176 2022-12-15,12:23:28.000,349,11114126,-795,0,1671107007,13010.159128809995,227.1109142100031,54478.3208904 2022-12-15,12:23:29.000,349,11114127,-795,0,1671107008,13010.22649190999,227.15320898999926,54478.53749112 2022-12-15,12:23:30.000,349,11114205,-795,0,1671107009,13010.25343715,227.18140551000397,54478.56543960001 2022-12-15,12:23:31.000,349,11114177,-795,0,1671107010,13010.199546669995,227.13206160000118,54478.55845248 2022-12-15,12:23:32.000,349,11114116,-795,0,1671107011,13010.21301929,227.18140551000397,54478.50954264 2022-12-15,12:23:33.000,349,11114119,-795,0,1671107012,13010.17260143,227.21665116000077,54478.51652976001 2022-12-15,12:23:34.000,349,11114172,-795,0,1671107013,13010.1523925,227.26599507000356,54478.551465360004 2022-12-15,12:23:35.000,349,11114187,-795,0,1671107014,13010.1523925,227.26599507000356,54478.57941384 2022-12-15,12:23:36.000,349,11114179,-795,0,1671107015,13010.07155678,227.28714246000163,54478.42569720001 2022-12-15,12:23:37.000,349,11114156,-795,0,1671107016,13010.118710949995,227.32238810999843,54478.46761992 2022-12-15,12:23:38.000,349,11114158,-795,0,1671107017,13010.22649190999,227.35058463000314,54478.621336560005 2022-12-15,12:23:39.000,349,11114223,-795,0,1671107018,13010.23322822,227.39992853999865,54478.6353108 2022-12-15,12:23:40.000,349,11114092,-795,0,1671107019,13010.16586511999,227.41402680000465,54478.4606328 2022-12-15,12:23:41.000,349,11114180,-795,0,1671107020,13010.18607404999,227.43517419000273,54478.530504 2022-12-15,12:23:42.000,349,11114196,-795,0,1671107021,13010.11197464,227.5056654900036,54478.48858128 2022-12-15,12:23:43.000,349,11114152,-795,0,1671107022,13010.118710949995,227.5197637500023,54478.4606328 2022-12-15,12:23:44.000,349,11114120,-795,0,1671107023,13010.159128809995,227.51271462000295,54478.49556840001 2022-12-15,12:23:45.000,349,11114231,-795,0,1671107024,13010.1523925,227.5409111400004,54478.60736232 2022-12-15,12:23:46.000,349,11114150,-795,0,1671107025,13010.159128809995,227.53386201000103,54478.55845248 2022-12-15,12:23:47.000,349,11114157,-795,0,1671107026,13010.13218357,227.51271462000295,54478.46761992 2022-12-15,12:23:48.000,349,11114159,-795,0,1671107027,13010.17260143,227.5409111400004,54478.58640096 2022-12-15,12:23:49.000,349,11114196,-795,0,1671107028,13010.16586511999,227.49861636000423,54478.51652976001 2022-12-15,12:23:50.000,349,11114136,-795,0,1671107029,13010.138919879995,227.5550093999991,54478.502555520005 2022-12-15,12:23:51.000,349,11114134,-795,0,1671107030,13010.1523925,227.52681288000167,54478.43268432 2022-12-15,12:23:52.000,349,11114172,-795,0,1671107031,13010.04461153999,227.49861636000423,54478.334864640005 2022-12-15,12:23:53.000,349,11114137,-795,0,1671107032,13010.06482046999,227.51271462000295,54478.43967144 2022-12-15,12:23:54.000,349,11114169,-795,0,1671107033,13010.18607404999,227.51271462000295,54478.53749112 2022-12-15,12:23:55.000,349,11114150,-795,0,1671107034,13010.159128809995,227.48451809999824,54478.42569720001 2022-12-15,12:23:56.000,349,11114112,-795,0,1671107035,13010.118710949995,227.4563215800008,54478.34185176 2022-12-15,12:23:57.000,349,11114179,-795,0,1671107036,13010.078293089995,227.4563215800008,54478.18114800001 2022-12-15,12:23:58.000,349,11114102,-795,0,1671107037,13010.06482046999,227.5056654900036,54478.20909648001 2022-12-15,12:23:59.000,349,11114181,-795,0,1671107038,13010.16586511999,227.44927245000144,54478.285954800005 2022-12-15,12:24:00.000,349,11114120,-795,0,1671107039,13010.09176571,227.47746896999888,54478.22307072 2022-12-15,12:24:01.000,349,11114147,-795,0,1671107040,13010.159128809995,227.48451809999824,54478.334864640005 2022-12-15,12:24:02.000,349,11114191,-795,0,1671107041,13010.16586511999,227.49861636000423,54478.29294192 2022-12-15,12:24:03.000,349,11114174,-795,0,1671107042,13010.159128809995,227.5056654900036,54478.26499344 2022-12-15,12:24:04.000,349,11114120,-795,0,1671107043,13010.199546669995,227.5197637500023,54478.29294192 2022-12-15,12:24:05.000,349,11114172,-795,0,1671107044,13010.20628297999,227.49861636000423,54478.26499344 2022-12-15,12:24:06.000,349,11114128,-795,0,1671107045,13010.20628297999,227.52681288000167,54478.285954800005 2022-12-15,12:24:07.000,349,11114145,-795,0,1671107046,13010.20628297999,227.48451809999824,54478.13223816 2022-12-15,12:24:08.000,349,11114167,-795,0,1671107047,13010.14565618999,227.5197637500023,54478.13223816 2022-12-15,12:24:09.000,349,11114170,-795,0,1671107048,13010.26690976999,227.48451809999824,54478.29992904 2022-12-15,12:24:10.000,349,11114114,-795,0,1671107049,13010.18607404999,227.47746896999888,54478.23005784001 2022-12-15,12:24:11.000,349,11114118,-795,0,1671107050,13010.13218357,227.421075930004,54478.03441848 2022-12-15,12:24:12.000,349,11114151,-795,0,1671107051,13010.219755599996,227.42812506000337,54478.285954800005 2022-12-15,12:24:13.000,349,11114111,-795,0,1671107052,13010.21301929,227.406977669998,54478.237044960006 2022-12-15,12:24:14.000,349,11114123,-795,0,1671107053,13010.13218357,227.421075930004,54478.30691616001 2022-12-15,12:24:15.000,349,11114222,-795,0,1671107054,13010.199546669995,227.34353550000378,54478.3907616 2022-12-15,12:24:16.000,349,11114180,-795,0,1671107055,13010.14565618999,227.34353550000378,54478.2510192 2022-12-15,12:24:17.000,349,11114194,-795,0,1671107056,13010.22649190999,227.35058463000314,54478.29992904 2022-12-15,12:24:18.000,349,11114220,-795,0,1671107057,13010.17260143,227.34353550000378,54478.355826000006 2022-12-15,12:24:19.000,349,11114168,-795,0,1671107058,13010.23322822,227.35058463000314,54478.4606328 2022-12-15,12:24:20.000,349,11114165,-795,0,1671107059,13010.21301929,227.3576337600025,54478.39774872001 2022-12-15,12:24:21.000,349,11114188,-795,0,1671107060,13010.219755599996,227.35058463000314,54478.31390328 2022-12-15,12:24:22.000,349,11114131,-795,0,1671107061,13010.08502939999,227.38583027999994,54478.20210936 2022-12-15,12:24:23.000,349,11114207,-795,0,1671107062,13010.18607404999,227.37173202000122,54478.30691616001 2022-12-15,12:24:24.000,349,11114191,-795,0,1671107063,13010.1523925,227.3928794099993,54478.23005784001 2022-12-15,12:24:25.000,349,11114173,-795,0,1671107064,13010.26690976999,227.42812506000337,54478.49556840001 2022-12-15,12:24:26.000,349,11114115,-795,0,1671107065,13010.239964529996,227.46337071000016,54478.51652976001 2022-12-15,12:24:27.000,349,11114186,-795,0,1671107066,13010.239964529996,227.47746896999888,54478.523516880006 2022-12-15,12:24:28.000,349,11114116,-795,0,1671107067,13010.1523925,227.51271462000295,54478.36980024 2022-12-15,12:24:29.000,349,11114127,-795,0,1671107068,13010.219755599996,227.52681288000167,54478.48159416 2022-12-15,12:24:30.000,349,11114177,-795,0,1671107069,13010.16586511999,227.6043533100019,54478.48858128 2022-12-15,12:24:31.000,349,11114158,-795,0,1671107070,13010.138919879995,227.63254982999933,54478.47460704001 2022-12-15,12:24:32.000,349,11114176,-795,0,1671107071,13010.07155678,227.64664808999805,54478.3907616 2022-12-15,12:24:33.000,349,11114104,-795,0,1671107072,13010.098502019995,227.64664808999805,54478.49556840001 2022-12-15,12:24:34.000,349,11114156,-795,0,1671107073,13010.118710949995,227.6536972200047,54478.64928504 2022-12-15,12:24:35.000,349,11114153,-795,0,1671107074,13010.07155678,227.67484461000276,54478.572426720006 2022-12-15,12:24:36.000,349,11114131,-795,0,1671107075,13009.99072106,227.68189374000212,54478.49556840001 2022-12-15,12:24:37.000,349,11114161,-795,0,1671107076,13009.94356688999,227.6677954800034,54478.26499344 2022-12-15,12:24:38.000,349,11114158,-795,0,1671107077,13009.916621649994,227.71713938999892,54478.34883888001 2022-12-15,12:24:39.000,349,11114173,-795,0,1671107078,13009.94356688999,227.64664808999805,54478.383774480004 2022-12-15,12:24:40.000,349,11114165,-795,0,1671107079,13009.916621649994,227.68189374000212,54478.383774480004 2022-12-15,12:24:41.000,349,11114169,-795,0,1671107080,13009.96377581999,227.68189374000212,54478.34883888001 2022-12-15,12:24:42.000,349,11114121,-795,0,1671107081,13009.936830579994,227.67484461000276,54478.34883888001 2022-12-15,12:24:43.000,349,11114173,-795,0,1671107082,13010.02440260999,227.68894287000148,54478.4606328 2022-12-15,12:24:44.000,349,11114160,-795,0,1671107083,13009.9503032,227.68894287000148,54478.41871008 2022-12-15,12:24:45.000,349,11114105,-795,0,1671107084,13010.02440260999,227.7030411300002,54478.334864640005 2022-12-15,12:24:46.000,349,11114166,-795,0,1671107085,13010.058084159995,227.69599200000084,54478.39774872001 2022-12-15,12:24:47.000,349,11114160,-795,0,1671107086,13010.058084159995,227.71009025999956,54478.29294192 2022-12-15,12:24:48.000,349,11114165,-795,0,1671107087,13010.078293089995,227.75943417000235,54478.36281312 2022-12-15,12:24:49.000,349,11114183,-795,0,1671107088,13010.11197464,227.7664833000017,54478.36980024 2022-12-15,12:24:50.000,349,11114128,-795,0,1671107089,13010.159128809995,227.7876306899998,54478.383774480004 2022-12-15,12:24:51.000,349,11114190,-795,0,1671107090,13010.20628297999,227.74533591000363,54478.502555520005 2022-12-15,12:24:52.000,349,11114120,-795,0,1671107091,13010.1523925,227.8017289499985,54478.37678736001 2022-12-15,12:24:53.000,349,11114130,-795,0,1671107092,13010.159128809995,227.79467981999915,54478.404735840006 2022-12-15,12:24:54.000,349,11114161,-795,0,1671107093,13010.20628297999,227.82287634000386,54478.44665856001 2022-12-15,12:24:55.000,349,11114175,-795,0,1671107094,13010.24670083999,227.84402373000194,54478.502555520005 2022-12-15,12:24:56.000,349,11114205,-795,0,1671107095,13010.27364608,227.84402373000194,54478.64229792001 2022-12-15,12:24:57.000,349,11114181,-795,0,1671107096,13010.307327629991,227.84402373000194,54478.64928504 2022-12-15,12:24:58.000,349,11114151,-795,0,1671107097,13010.33427287,227.8510728600013,54478.65627216 2022-12-15,12:24:59.000,349,11114162,-795,0,1671107098,13010.354481800001,227.87222024999937,54478.551465360004 2022-12-15,12:25:00.000,349,11114155,-795,0,1671107099,13010.374690730001,227.83697460000258,54478.66325928001 2022-12-15,12:25:01.000,349,11114153,-795,0,1671107100,13010.347745489991,227.8158272100045,54478.64229792001 2022-12-15,12:25:02.000,349,11114147,-795,0,1671107101,13010.31406394,227.8017289499985,54478.502555520005 2022-12-15,12:25:03.000,349,11114183,-795,0,1671107102,13010.31406394,227.82287634000386,54478.523516880006 2022-12-15,12:25:04.000,349,11114180,-795,0,1671107103,13010.367954419991,227.80877807999786,54478.68422064001 2022-12-15,12:25:05.000,349,11114171,-795,0,1671107104,13010.448790139992,227.78058156000043,54478.73313048001 2022-12-15,12:25:06.000,349,11114119,-795,0,1671107105,13010.442053829996,227.78058156000043,54478.58640096 2022-12-15,12:25:07.000,349,11114146,-795,0,1671107106,13010.462262759997,227.77353243000107,54478.6003752 2022-12-15,12:25:08.000,349,11114144,-795,0,1671107107,13010.462262759997,227.752385040003,54478.789027440005 2022-12-15,12:25:09.000,349,11114185,-795,0,1671107108,13010.482471689997,227.78058156000043,54478.719156240004 2022-12-15,12:25:10.000,349,11114178,-795,0,1671107109,13010.482471689997,227.79467981999915,54478.59338808001 2022-12-15,12:25:11.000,349,11114174,-795,0,1671107110,13010.516153240002,227.74533591000363,54478.670246400005 2022-12-15,12:25:12.000,349,11114197,-795,0,1671107111,13010.415108590001,227.8158272100045,54478.572426720006 2022-12-15,12:25:13.000,349,11114162,-795,0,1671107112,13010.543098479997,227.82287634000386,54478.740117600006 2022-12-15,12:25:14.000,349,11114146,-795,0,1671107113,13010.576780030002,227.8158272100045,54478.75409184 2022-12-15,12:25:15.000,349,11114194,-795,0,1671107114,13010.637406820002,227.82287634000386,54478.78204032001 2022-12-15,12:25:16.000,349,11114191,-795,0,1671107115,13010.644143129997,227.82287634000386,54478.83095016001 2022-12-15,12:25:17.000,349,11114138,-795,0,1671107116,13010.603725269997,227.87222024999937,54478.66325928001 2022-12-15,12:25:18.000,349,11114149,-795,0,1671107117,13010.509416929992,227.87926937999873,54478.57941384 2022-12-15,12:25:19.000,349,11114166,-795,0,1671107118,13010.516153240002,227.92156416000216,54478.530504 2022-12-15,12:25:20.000,349,11114135,-795,0,1671107119,13010.536362170002,227.92156416000216,54478.64928504 2022-12-15,12:25:21.000,349,11114151,-795,0,1671107120,13010.549834789992,227.92861329000152,54478.7750532 2022-12-15,12:25:22.000,349,11114169,-795,0,1671107121,13010.529625859992,227.92861329000152,54478.66325928001 2022-12-15,12:25:23.000,349,11114157,-795,0,1671107122,13010.543098479997,227.96385893999832,54478.76107896001 2022-12-15,12:25:24.000,349,11114152,-795,0,1671107123,13010.522889549997,227.94271155000024,54478.76806608 2022-12-15,12:25:25.000,349,11114116,-795,0,1671107124,13010.516153240002,227.93566242000088,54478.72614336 2022-12-15,12:25:26.000,349,11114188,-795,0,1671107125,13010.495944310002,227.9145150300028,54478.80300168 2022-12-15,12:25:27.000,349,11114182,-795,0,1671107126,13010.468999069992,227.90746590000344,54478.69120776001 2022-12-15,12:25:28.000,349,11114126,-795,0,1671107127,13010.475735380001,227.92861329000152,54478.65627216 2022-12-15,12:25:29.000,349,11114111,-795,0,1671107128,13010.556571100002,227.92861329000152,54478.79601456 2022-12-15,12:25:30.000,349,11114203,-795,0,1671107129,13010.556571100002,227.9145150300028,54478.837937280005 2022-12-15,12:25:31.000,349,11114174,-795,0,1671107130,13010.549834789992,227.90746590000344,54478.90082136001 2022-12-15,12:25:32.000,349,11114153,-795,0,1671107131,13010.529625859992,227.87222024999937,54478.68422064001 2022-12-15,12:25:33.000,349,11114176,-795,0,1671107132,13010.583516339997,227.90746590000344,54478.740117600006 2022-12-15,12:25:34.000,349,11114173,-795,0,1671107133,13010.556571100002,227.87222024999937,54478.7750532 2022-12-15,12:25:35.000,349,11114107,-675,0,1671107134,13010.644143129997,227.86517112,54478.89383424 2022-12-15,12:25:36.000,349,11114144,-795,0,1671107135,13010.603725269997,227.84402373000194,54478.92178272 2022-12-15,12:25:37.000,349,11114192,-795,0,1671107136,13010.623934199997,227.86517112,54478.85889864001 2022-12-15,12:25:38.000,349,11114172,-795,0,1671107137,13010.684560989997,227.85812199000065,54478.87986000001 2022-12-15,12:25:39.000,349,11114134,-795,0,1671107138,13010.738451470002,227.80877807999786,54478.99165392 2022-12-15,12:25:40.000,349,11114157,-795,0,1671107139,13010.684560989997,227.85812199000065,54478.92178272 2022-12-15,12:25:41.000,349,11114157,-795,0,1671107140,13010.698033610002,227.8510728600013,54478.907808480006 2022-12-15,12:25:42.000,349,11114138,-795,0,1671107141,13010.691297299993,227.82287634000386,54478.81697592 2022-12-15,12:25:43.000,349,11114182,-795,0,1671107142,13010.677824680002,227.78058156000043,54478.75409184 2022-12-15,12:25:44.000,349,11114203,-795,0,1671107143,13010.644143129997,227.7664833000017,54478.87986000001 2022-12-15,12:25:45.000,349,11114183,-795,0,1671107144,13010.711506229993,227.74533591000363,54478.94274408 2022-12-15,12:25:46.000,349,11114195,-795,0,1671107145,13010.671088369993,227.75943417000235,54478.92178272 2022-12-15,12:25:47.000,349,11114152,-795,0,1671107146,13010.637406820002,227.72418851999828,54478.82396304 2022-12-15,12:25:48.000,349,11114156,-795,0,1671107147,13010.630670509992,227.67484461000276,54478.87986000001 2022-12-15,12:25:49.000,349,11114116,-795,0,1671107148,13010.623934199997,227.67484461000276,54478.83095016001 2022-12-15,12:25:50.000,349,11114115,-795,0,1671107149,13010.570043719992,227.68189374000212,54478.85191152001 2022-12-15,12:25:51.000,349,11114218,-795,0,1671107150,13010.563307409997,227.6536972200047,54478.82396304 2022-12-15,12:25:52.000,349,11114172,-795,0,1671107151,13010.502680619997,227.6677954800034,54478.74710472 2022-12-15,12:25:53.000,349,11114141,-795,0,1671107152,13010.502680619997,227.63254982999933,54478.74710472 2022-12-15,12:25:54.000,349,11114185,-795,0,1671107153,13010.522889549997,227.7030411300002,54478.719156240004 2022-12-15,12:25:55.000,349,11114142,-795,0,1671107154,13010.556571100002,227.67484461000276,54478.92178272 2022-12-15,12:25:56.000,349,11114153,-795,0,1671107155,13010.509416929992,227.71009025999956,54478.907808480006 2022-12-15,12:25:57.000,349,11114167,-795,0,1671107156,13010.448790139992,227.6536972200047,54478.83095016001 2022-12-15,12:25:58.000,349,11114144,-635,0,1671107157,13010.367954419991,227.71009025999956,54478.54447824001 2022-12-15,12:25:59.000,349,11114140,-795,0,1671107158,13010.354481800001,227.77353243000107,54478.57941384 2022-12-15,12:26:00.000,349,11114145,-795,0,1671107159,13010.401635969996,227.72418851999828,54478.72614336 2022-12-15,12:26:01.000,349,11114073,-795,0,1671107160,13010.435317520001,227.74533591000363,54478.74710472 2022-12-15,12:26:02.000,349,11114107,-795,0,1671107161,13010.367954419991,227.82287634000386,54478.71216912001 2022-12-15,12:26:03.000,349,11114166,-795,0,1671107162,13010.361218109996,227.8158272100045,54478.705182 2022-12-15,12:26:04.000,349,11114104,-795,0,1671107163,13010.374690730001,227.87222024999937,54478.6003752 2022-12-15,12:26:05.000,349,11114080,-795,0,1671107164,13010.374690730001,227.82287634000386,54478.670246400005 2022-12-15,12:26:06.000,349,11114136,-795,0,1671107165,13010.408372279991,227.87222024999937,54478.62832368 2022-12-15,12:26:07.000,349,11114176,-795,0,1671107166,13010.462262759997,227.84402373000194,54478.76107896001 2022-12-15,12:26:08.000,349,11114147,-795,0,1671107167,13010.401635969996,227.86517112,54478.66325928001 2022-12-15,12:26:09.000,349,11114156,-795,0,1671107168,13010.462262759997,227.84402373000194,54478.705182 2022-12-15,12:26:10.000,349,11114157,-795,0,1671107169,13010.482471689997,227.84402373000194,54478.75409184 2022-12-15,12:26:11.000,349,11114219,-795,0,1671107170,13010.462262759997,227.82992547000322,54478.7750532 2022-12-15,12:26:12.000,349,11114080,-795,0,1671107171,13010.475735380001,227.8158272100045,54478.76107896001 2022-12-15,12:26:13.000,349,11114194,-795,0,1671107172,13010.354481800001,227.79467981999915,54478.42569720001 2022-12-15,12:26:14.000,349,11114127,-795,0,1671107173,13010.435317520001,227.79467981999915,54478.68422064001 2022-12-15,12:26:15.000,349,11114202,-795,0,1671107174,13010.543098479997,227.752385040003,54478.80998880001 2022-12-15,12:26:16.000,349,11114160,-795,0,1671107175,13010.576780030002,227.73123764999764,54478.86588576 2022-12-15,12:26:17.000,349,11114214,-795,0,1671107176,13010.549834789992,227.73123764999764,54478.83095016001 2022-12-15,12:26:18.000,349,11114177,-795,0,1671107177,13010.576780030002,227.69599200000084,54478.80300168 2022-12-15,12:26:19.000,349,11114152,-795,0,1671107178,13010.623934199997,227.64664808999805,54478.92178272 2022-12-15,12:26:20.000,349,11114128,-795,0,1671107179,13010.590252649992,227.66074635000405,54478.886847120004 2022-12-15,12:26:21.000,349,11114215,-795,0,1671107180,13010.603725269997,227.64664808999805,54478.85889864001 2022-12-15,12:26:22.000,349,11114165,-795,0,1671107181,13010.529625859992,227.62550069999998,54478.719156240004 2022-12-15,12:26:23.000,349,11114157,-795,0,1671107182,13010.583516339997,227.61140244000126,54478.74710472 2022-12-15,12:26:24.000,349,11114168,-795,0,1671107183,13010.596988960002,227.61140244000126,54478.9147956 2022-12-15,12:26:25.000,349,11114137,-795,0,1671107184,13010.671088369993,227.5550093999991,54479.01261528 2022-12-15,12:26:26.000,349,11114175,-795,0,1671107185,13010.671088369993,227.5550093999991,54478.94973120001 2022-12-15,12:26:27.000,349,11114208,-795,0,1671107186,13010.536362170002,227.51271462000295,54478.907808480006 2022-12-15,12:26:28.000,349,11114168,-795,0,1671107187,13010.590252649992,227.5197637500023,54478.93575696 2022-12-15,12:26:29.000,349,11114158,-795,0,1671107188,13010.617197890002,227.48451809999824,54478.92178272 2022-12-15,12:26:30.000,349,11114134,-795,0,1671107189,13010.556571100002,227.5197637500023,54478.956718320005 2022-12-15,12:26:31.000,349,11114102,-795,0,1671107190,13010.556571100002,227.48451809999824,54478.94274408 2022-12-15,12:26:32.000,349,11114155,-795,0,1671107191,13010.522889549997,227.51271462000295,54478.837937280005 2022-12-15,12:26:33.000,349,11114192,-795,0,1671107192,13010.549834789992,227.48451809999824,54478.89383424 2022-12-15,12:26:34.000,349,11114132,-795,0,1671107193,13010.596988960002,227.47041983999952,54479.03357664 2022-12-15,12:26:35.000,349,11114197,-795,0,1671107194,13010.603725269997,227.51271462000295,54478.97767968001 2022-12-15,12:26:36.000,349,11114150,-795,0,1671107195,13010.549834789992,227.52681288000167,54478.956718320005 2022-12-15,12:26:37.000,349,11114114,-795,0,1671107196,13010.489207999992,227.48451809999824,54478.80300168 2022-12-15,12:26:38.000,349,11114142,-795,0,1671107197,13010.536362170002,227.56205852999847,54478.87287288 2022-12-15,12:26:39.000,349,11114178,-795,0,1671107198,13010.556571100002,227.49861636000423,54478.92876984001 2022-12-15,12:26:40.000,349,11114112,-795,0,1671107199,13010.516153240002,227.5409111400004,54478.83095016001 2022-12-15,12:26:41.000,349,11114200,-795,0,1671107200,13010.563307409997,227.56205852999847,54478.87986000001 2022-12-15,12:26:42.000,349,11114128,-795,0,1671107201,13010.549834789992,227.59025505000318,54478.93575696 2022-12-15,12:26:43.000,349,11114119,-795,0,1671107202,13010.529625859992,227.5550093999991,54478.89383424 2022-12-15,12:26:44.000,349,11114128,-795,0,1671107203,13010.448790139992,227.59025505000318,54478.75409184 2022-12-15,12:26:45.000,349,11114167,-795,0,1671107204,13010.516153240002,227.54796026999975,54478.8449244 2022-12-15,12:26:46.000,349,11114152,-795,0,1671107205,13010.495944310002,227.56205852999847,54478.87287288 2022-12-15,12:26:47.000,349,11114172,-795,0,1671107206,13010.495944310002,227.52681288000167,54478.85889864001 2022-12-15,12:26:48.000,349,11114228,-795,0,1671107207,13010.455526450001,227.5197637500023,54478.80998880001 2022-12-15,12:26:49.000,349,11114184,-795,0,1671107208,13010.522889549997,227.5056654900036,54478.78204032001 2022-12-15,12:26:50.000,349,11114174,-795,0,1671107209,13010.529625859992,227.49156723000488,54478.9846668 2022-12-15,12:26:51.000,349,11114139,-795,0,1671107210,13010.536362170002,227.48451809999824,54478.96370544 2022-12-15,12:26:52.000,349,11114131,-795,0,1671107211,13010.475735380001,227.49156723000488,54478.80300168 2022-12-15,12:26:53.000,349,11114097,-795,0,1671107212,13010.509416929992,227.43517419000273,54478.9147956 2022-12-15,12:26:54.000,349,11114170,-795,0,1671107213,13010.502680619997,227.3928794099993,54478.87986000001 2022-12-15,12:26:55.000,349,11114135,-795,0,1671107214,13010.543098479997,227.38583027999994,54478.99864104001 2022-12-15,12:26:56.000,349,11114183,-795,0,1671107215,13010.442053829996,227.37878115000058,54478.789027440005 2022-12-15,12:26:57.000,349,11114171,-795,0,1671107216,13010.475735380001,227.33648637000442,54478.85889864001 2022-12-15,12:26:58.000,349,11114143,-795,0,1671107217,13010.502680619997,227.33648637000442,54479.04056376 2022-12-15,12:26:59.000,349,11114142,-795,0,1671107218,13010.543098479997,227.294191590001,54479.01960240001 2022-12-15,12:27:00.000,349,11114139,-795,0,1671107219,13010.495944310002,227.31533897999907,54478.96370544 2022-12-15,12:27:01.000,349,11114139,-795,0,1671107220,13010.495944310002,227.23779854999884,54478.956718320005 2022-12-15,12:27:02.000,349,11114159,-795,0,1671107221,13010.455526450001,227.23779854999884,54478.85191152001 2022-12-15,12:27:03.000,349,11114177,-795,0,1671107222,13010.468999069992,227.2096020300014,54478.837937280005 2022-12-15,12:27:04.000,349,11114180,-795,0,1671107223,13010.549834789992,227.18845464000333,54478.99165392 2022-12-15,12:27:05.000,349,11114192,-795,0,1671107224,13010.563307409997,227.1955037700027,54479.075499360006 2022-12-15,12:27:06.000,349,11114182,-795,0,1671107225,13010.543098479997,227.18140551000397,54478.99165392 2022-12-15,12:27:07.000,349,11114133,-795,0,1671107226,13010.556571100002,227.16730724999798,54478.9846668 2022-12-15,12:27:08.000,349,11114106,-795,0,1671107227,13010.509416929992,227.16025811999862,54478.89383424 2022-12-15,12:27:09.000,349,11114128,-795,0,1671107228,13010.583516339997,227.13206160000118,54478.93575696 2022-12-15,12:27:10.000,349,11114153,-795,0,1671107229,13010.570043719992,227.15320898999926,54479.02658952001 2022-12-15,12:27:11.000,349,11114205,-795,0,1671107230,13010.570043719992,227.1109142100031,54479.005628160005 2022-12-15,12:27:12.000,349,11114220,-795,0,1671107231,13010.536362170002,227.1743563800046,54479.054538000004 2022-12-15,12:27:13.000,349,11114176,-795,0,1671107232,13010.543098479997,227.11796334000246,54479.124409200005 2022-12-15,12:27:14.000,349,11114200,-795,0,1671107233,13010.455526450001,227.0474720400016,54478.837937280005 2022-12-15,12:27:15.000,349,11114157,-795,0,1671107234,13010.570043719992,227.13206160000118,54479.25716448 2022-12-15,12:27:16.000,349,11114104,-795,0,1671107235,13010.543098479997,227.10386508000374,54479.16633192001 2022-12-15,12:27:17.000,349,11114158,-795,0,1671107236,13010.556571100002,227.08976681999775,54479.04755088001 2022-12-15,12:27:18.000,349,11114158,-795,0,1671107237,13010.536362170002,227.10386508000374,54479.04056376 2022-12-15,12:27:19.000,349,11114165,-795,0,1671107238,13010.590252649992,227.08976681999775,54479.14537056001 2022-12-15,12:27:20.000,349,11114136,-795,0,1671107239,13010.549834789992,227.0827176899984,54479.04755088001 2022-12-15,12:27:21.000,349,11114154,-795,0,1671107240,13010.516153240002,227.09681595000438,54479.09646072001 2022-12-15,12:27:22.000,349,11114136,-795,0,1671107241,13010.462262759997,227.0827176899984,54479.06152512 2022-12-15,12:27:23.000,349,11114188,-795,0,1671107242,13010.448790139992,227.07566855999903,54478.99864104001 2022-12-15,12:27:24.000,349,11114205,-795,0,1671107243,13010.462262759997,227.10386508000374,54479.11043496 2022-12-15,12:27:25.000,349,11114201,-795,0,1671107244,13010.462262759997,227.08976681999775,54479.054538000004 2022-12-15,12:27:26.000,349,11114191,-795,0,1671107245,13010.415108590001,227.1109142100031,54479.06152512 2022-12-15,12:27:27.000,349,11114164,-795,0,1671107246,13010.354481800001,227.08976681999775,54478.956718320005 2022-12-15,12:27:28.000,349,11114150,-795,0,1671107247,13010.300591319996,227.13206160000118,54478.9846668 2022-12-15,12:27:29.000,349,11114168,-795,0,1671107248,13010.394899660001,227.16025811999862,54479.14537056001 2022-12-15,12:27:30.000,349,11114144,-795,0,1671107249,13010.320800249996,227.18845464000333,54479.01261528 2022-12-15,12:27:31.000,349,11114187,-795,0,1671107250,13010.320800249996,227.18140551000397,54479.10344784 2022-12-15,12:27:32.000,349,11114147,-795,0,1671107251,13010.24670083999,227.1955037700027,54478.94973120001 2022-12-15,12:27:33.000,349,11114138,-795,0,1671107252,13010.307327629991,227.1955037700027,54479.04056376 2022-12-15,12:27:34.000,349,11114153,-795,0,1671107253,13010.20628297999,227.2096020300014,54478.9846668 2022-12-15,12:27:35.000,349,11114198,-795,0,1671107254,13010.27364608,227.23074941999948,54479.075499360006 2022-12-15,12:27:36.000,349,11114170,-795,0,1671107255,13010.25343715,227.23074941999948,54479.11742208001 2022-12-15,12:27:37.000,349,11114119,-795,0,1671107256,13010.260173459996,227.23779854999884,54479.13838344 2022-12-15,12:27:38.000,349,11114156,-795,0,1671107257,13010.287118699991,227.26599507000356,54479.27113872 2022-12-15,12:27:39.000,349,11114203,-795,0,1671107258,13010.26690976999,227.23779854999884,54479.222228880004 2022-12-15,12:27:40.000,349,11114123,-795,0,1671107259,13010.24670083999,227.26599507000356,54479.292100080005 2022-12-15,12:27:41.000,349,11114210,-795,0,1671107260,13010.26690976999,227.2448476799982,54479.27113872 2022-12-15,12:27:42.000,349,11114215,-795,0,1671107261,13010.199546669995,227.2589459400042,54479.18729328001 2022-12-15,12:27:43.000,349,11114169,-795,0,1671107262,13010.17260143,227.27304420000291,54479.18030616 2022-12-15,12:27:44.000,349,11114152,-795,0,1671107263,13010.20628297999,227.23779854999884,54479.30607432 2022-12-15,12:27:45.000,349,11114141,-795,0,1671107264,13010.219755599996,227.2448476799982,54479.341009920005 2022-12-15,12:27:46.000,349,11114212,-795,0,1671107265,13010.16586511999,227.22370029000012,54479.18030616 2022-12-15,12:27:47.000,349,11114150,-795,0,1671107266,13010.17260143,227.20255290000205,54479.222228880004 2022-12-15,12:27:48.000,349,11114110,-795,0,1671107267,13010.13218357,227.1955037700027,54479.32703568 2022-12-15,12:27:49.000,349,11114220,-795,0,1671107268,13010.1523925,227.12501247000182,54479.18030616 2022-12-15,12:27:50.000,349,11114158,-795,0,1671107269,13010.14565618999,227.1109142100031,54479.20825464 2022-12-15,12:27:51.000,349,11114154,-795,0,1671107270,13010.09176571,227.08976681999775,54479.20825464 2022-12-15,12:27:52.000,349,11114190,-795,0,1671107271,13010.08502939999,227.07566855999903,54479.243190240006 2022-12-15,12:27:53.000,349,11114128,-795,0,1671107272,13010.058084159995,227.05452117000095,54479.1593448 2022-12-15,12:27:54.000,349,11114194,-795,0,1671107273,13010.01092999,227.0474720400016,54479.14537056001 2022-12-15,12:27:55.000,349,11114128,-795,0,1671107274,13010.04461153999,226.97698074000073,54479.23620312001 2022-12-15,12:27:56.000,349,11114140,-795,0,1671107275,13010.078293089995,226.99107899999944,54479.20825464 2022-12-15,12:27:57.000,349,11114176,-795,0,1671107276,13010.08502939999,226.97698074000073,54479.11742208001 2022-12-15,12:27:58.000,349,11114099,-795,0,1671107277,13010.05134785,226.97698074000073,54479.054538000004 2022-12-15,12:27:59.000,349,11114198,-795,0,1671107278,13010.098502019995,226.962882480002,54479.02658952001 2022-12-15,12:28:00.000,349,11114194,-795,0,1671107279,13010.07155678,226.92763682999794,54479.11742208001 2022-12-15,12:28:01.000,349,11114136,-795,0,1671107280,13010.11197464,226.8994403100005,54479.10344784 2022-12-15,12:28:02.000,349,11114138,-795,0,1671107281,13010.14565618999,226.92763682999794,54479.04056376 2022-12-15,12:28:03.000,349,11114122,-795,0,1671107282,13010.118710949995,226.93468596000457,54478.96370544 2022-12-15,12:28:04.000,349,11114110,-795,0,1671107283,13010.13218357,226.92763682999794,54479.02658952001 2022-12-15,12:28:05.000,349,11114203,-795,0,1671107284,13010.14565618999,226.92763682999794,54478.9846668 2022-12-15,12:28:06.000,349,11114126,-795,0,1671107285,13010.199546669995,226.92763682999794,54478.9846668 2022-12-15,12:28:07.000,349,11114155,-795,0,1671107286,13010.22649190999,226.92763682999794,54478.92876984001 2022-12-15,12:28:08.000,349,11114109,-795,0,1671107287,13010.18607404999,227.00517725999816,54478.94274408 2022-12-15,12:28:09.000,349,11114200,-795,0,1671107288,13010.26690976999,226.99107899999944,54479.054538000004 2022-12-15,12:28:10.000,349,11114168,-795,0,1671107289,13010.26690976999,227.0122263900048,54479.06851224001 2022-12-15,12:28:11.000,349,11114190,-795,0,1671107290,13010.27364608,226.9981281299988,54479.075499360006 2022-12-15,12:28:12.000,349,11114094,-795,0,1671107291,13010.22649190999,226.9981281299988,54478.956718320005 2022-12-15,12:28:13.000,349,11114172,-795,0,1671107292,13010.260173459996,227.01927552000416,54479.02658952001 2022-12-15,12:28:14.000,349,11114207,-795,0,1671107293,13010.23322822,227.0615703000003,54479.01960240001 2022-12-15,12:28:15.000,349,11114119,-795,0,1671107294,13010.098502019995,227.08976681999775,54478.97767968001 2022-12-15,12:28:16.000,349,11114183,-795,0,1671107295,13010.12544725999,227.08976681999775,54479.005628160005 2022-12-15,12:28:17.000,349,11114148,-795,0,1671107296,13010.13218357,227.1109142100031,54479.01960240001 2022-12-15,12:28:18.000,349,11114085,-795,0,1671107297,13010.159128809995,227.13206160000118,54479.1593448 2022-12-15,12:28:19.000,349,11114131,-795,0,1671107298,13010.19281036,227.1743563800046,54479.243190240006 2022-12-15,12:28:20.000,349,11114154,-795,0,1671107299,13010.16586511999,227.11796334000246,54479.19428040001 2022-12-15,12:28:21.000,349,11114172,-795,0,1671107300,13010.14565618999,227.13911073000054,54479.18030616 2022-12-15,12:28:22.000,349,11114178,-795,0,1671107301,13010.05134785,227.12501247000182,54479.09646072001 2022-12-15,12:28:23.000,349,11114153,-795,0,1671107302,13010.01092999,227.16025811999862,54479.11742208001 2022-12-15,12:28:24.000,349,11114148,-795,0,1671107303,13010.03113892,227.1743563800046,54479.15235768 2022-12-15,12:28:25.000,349,11114146,-795,0,1671107304,13009.97051213,227.12501247000182,54479.124409200005 2022-12-15,12:28:26.000,349,11114186,-675,0,1671107305,13010.08502939999,227.12501247000182,54479.341009920005 2022-12-15,12:28:27.000,349,11114156,-795,0,1671107306,13010.05134785,227.15320898999926,54479.30607432 2022-12-15,12:28:28.000,349,11114140,-795,0,1671107307,13009.997457369995,227.1743563800046,54479.25017736 2022-12-15,12:28:29.000,349,11114185,-395,0,1671107308,13009.93009427,227.11796334000246,54479.06152512 2022-12-15,12:28:30.000,349,11114144,-795,0,1671107309,13010.02440260999,227.11796334000246,54479.243190240006 2022-12-15,12:28:31.000,349,11114183,-795,0,1671107310,13010.00419367999,227.13911073000054,54479.1593448 2022-12-15,12:28:32.000,349,11114170,-795,0,1671107311,13009.977248439995,227.08976681999775,54479.06152512 2022-12-15,12:28:33.000,349,11114146,-795,0,1671107312,13010.01092999,227.10386508000374,54479.1593448 2022-12-15,12:28:34.000,349,11114167,-795,0,1671107313,13010.098502019995,227.1109142100031,54479.243190240006 2022-12-15,12:28:35.000,349,11114138,-795,0,1671107314,13010.078293089995,227.12501247000182,54479.23620312001 2022-12-15,12:28:36.000,349,11114137,-795,0,1671107315,13010.06482046999,227.08976681999775,54479.18729328001 2022-12-15,12:28:37.000,349,11114196,-795,0,1671107316,13010.00419367999,227.13206160000118,54479.04755088001 2022-12-15,12:28:38.000,349,11114176,-795,0,1671107317,13010.03113892,227.11796334000246,54479.02658952001 2022-12-15,12:28:39.000,349,11114194,-795,0,1671107318,13010.04461153999,227.07566855999903,54479.15235768 2022-12-15,12:28:40.000,349,11114191,-795,0,1671107319,13010.078293089995,227.07566855999903,54479.1593448 2022-12-15,12:28:41.000,349,11114145,-795,0,1671107320,13010.07155678,227.05452117000095,54479.18030616 2022-12-15,12:28:42.000,349,11114108,-795,0,1671107321,13010.058084159995,227.02632465000352,54479.15235768 2022-12-15,12:28:43.000,349,11114187,-795,0,1671107322,13010.017666299995,226.9840298700001,54478.96370544 2022-12-15,12:28:44.000,349,11114166,-795,0,1671107323,13009.957039509995,226.96993161000137,54479.04056376 2022-12-15,12:28:45.000,349,11114176,-795,0,1671107324,13010.017666299995,226.96993161000137,54478.99864104001 2022-12-15,12:28:46.000,349,11114210,-795,0,1671107325,13010.00419367999,226.92763682999794,54479.03357664 2022-12-15,12:28:47.000,349,11114109,-795,0,1671107326,13009.98398474999,226.90648943999986,54478.87986000001 2022-12-15,12:28:48.000,349,11114119,-795,0,1671107327,13009.90988534,226.87829292000242,54478.89383424 2022-12-15,12:28:49.000,349,11114118,-795,0,1671107328,13009.96377581999,226.88534205000178,54479.15235768 2022-12-15,12:28:50.000,349,11114149,-795,0,1671107329,13010.03113892,226.87124379000306,54479.0894736 2022-12-15,12:28:51.000,349,11114142,-795,0,1671107330,13010.017666299995,226.84304726999835,54479.08248648 2022-12-15,12:28:52.000,349,11114131,-795,0,1671107331,13009.936830579994,226.82894900999963,54478.92876984001 2022-12-15,12:28:53.000,349,11114160,-795,0,1671107332,13009.916621649994,226.835998139999,54478.90082136001 2022-12-15,12:28:54.000,349,11114158,-795,0,1671107333,13009.90314902999,226.80780162000156,54478.956718320005 2022-12-15,12:28:55.000,349,11114198,-795,0,1671107334,13009.86273116999,226.82189988000027,54478.96370544 2022-12-15,12:28:56.000,349,11114154,-795,0,1671107335,13009.761686519989,226.835998139999,54478.86588576 2022-12-15,12:28:57.000,349,11114161,-795,0,1671107336,13009.761686519989,226.82894900999963,54478.94274408 2022-12-15,12:28:58.000,349,11114147,-795,0,1671107337,13009.775159139994,226.82894900999963,54479.01960240001 2022-12-15,12:28:59.000,349,11114102,-795,0,1671107338,13009.84252223999,226.84304726999835,54479.03357664 2022-12-15,12:29:00.000,349,11114192,-795,0,1671107339,13009.849258549999,226.82189988000027,54478.96370544 2022-12-15,12:29:01.000,349,11114143,-795,0,1671107340,13009.829049619999,226.835998139999,54478.92876984001 2022-12-15,12:29:02.000,349,11114194,-795,0,1671107341,13009.721268659989,226.8500963999977,54478.81697592 2022-12-15,12:29:03.000,349,11114200,-795,0,1671107342,13009.687587109998,226.8500963999977,54478.81697592 2022-12-15,12:29:04.000,349,11114186,-795,0,1671107343,13009.667378179998,226.82894900999963,54478.99864104001 2022-12-15,12:29:05.000,349,11114179,-795,0,1671107344,13009.680850799989,226.8500963999977,54478.99864104001 2022-12-15,12:29:06.000,349,11114192,-795,0,1671107345,13009.647169249998,226.88534205000178,54478.97069256 2022-12-15,12:29:07.000,349,11114175,-795,0,1671107346,13009.613487699993,226.89239118000114,54478.85889864001 2022-12-15,12:29:08.000,349,11114163,-795,0,1671107347,13009.687587109998,226.8641946600037,54478.89383424 2022-12-15,12:29:09.000,349,11114138,-795,0,1671107348,13009.667378179998,226.8994403100005,54478.96370544 2022-12-15,12:29:10.000,349,11114161,-795,0,1671107349,13009.680850799989,226.89239118000114,54478.85889864001 2022-12-15,12:29:11.000,349,11114153,-795,0,1671107350,13009.707796039998,226.91353856999922,54478.956718320005 2022-12-15,12:29:12.000,349,11114160,-795,0,1671107351,13009.674114489993,226.90648943999986,54478.92876984001 2022-12-15,12:29:13.000,349,11114226,-795,0,1671107352,13009.667378179998,226.94173509000393,54479.01960240001 2022-12-15,12:29:14.000,349,11114142,-795,0,1671107353,13009.714532349994,226.94173509000393,54479.13838344 2022-12-15,12:29:15.000,349,11114252,-795,0,1671107354,13009.701059729989,226.95583335000265,54479.13838344 2022-12-15,12:29:16.000,349,11114080,-795,0,1671107355,13009.505706739998,226.92058769999858,54478.80300168 2022-12-15,12:29:17.000,349,11114144,-795,0,1671107356,13009.525915669998,226.96993161000137,54478.907808480006 2022-12-15,12:29:18.000,349,11114161,-795,0,1671107357,13009.674114489993,227.0122263900048,54478.97767968001 2022-12-15,12:29:19.000,349,11114195,-795,0,1671107358,13009.707796039998,226.9981281299988,54479.03357664 2022-12-15,12:29:20.000,349,11114115,-795,0,1671107359,13009.734741279994,226.9840298700001,54479.09646072001 2022-12-15,12:29:21.000,349,11114196,-795,0,1671107360,13009.667378179998,227.0122263900048,54479.04056376 2022-12-15,12:29:22.000,349,11114213,-795,0,1671107361,13009.707796039998,226.9981281299988,54478.99864104001 2022-12-15,12:29:23.000,349,11114207,-795,0,1671107362,13009.687587109998,227.0122263900048,54479.03357664 2022-12-15,12:29:24.000,349,11114147,-795,0,1671107363,13009.674114489993,226.97698074000073,54478.94274408 2022-12-15,12:29:25.000,349,11114120,-795,0,1671107364,13009.633696629993,226.97698074000073,54478.9147956 2022-12-15,12:29:26.000,349,11114156,-795,0,1671107365,13009.626960319998,226.94173509000393,54478.8449244 2022-12-15,12:29:27.000,349,11114187,-795,0,1671107366,13009.647169249998,226.93468596000457,54478.837937280005 2022-12-15,12:29:28.000,349,11114168,-795,0,1671107367,13009.653905559993,226.8994403100005,54478.97069256 2022-12-15,12:29:29.000,349,11114130,-795,0,1671107368,13009.660641869988,226.88534205000178,54479.04755088001 2022-12-15,12:29:30.000,349,11114180,-795,0,1671107369,13009.741477589989,226.84304726999835,54478.99165392 2022-12-15,12:29:31.000,349,11114121,-795,0,1671107370,13009.714532349994,226.81485075000091,54478.99165392 2022-12-15,12:29:32.000,349,11114195,-795,0,1671107371,13009.674114489993,226.76550683999812,54478.82396304 2022-12-15,12:29:33.000,349,11114152,-795,0,1671107372,13009.680850799989,226.7514085799994,54478.886847120004 2022-12-15,12:29:34.000,349,11114154,-795,0,1671107373,13009.687587109998,226.69501554000453,54478.886847120004 2022-12-15,12:29:35.000,349,11114136,-795,0,1671107374,13009.680850799989,226.6879664099979,54478.85191152001 2022-12-15,12:29:36.000,349,11114183,-795,0,1671107375,13009.640432939988,226.63862250000238,54478.8449244 2022-12-15,12:29:37.000,349,11114172,-795,0,1671107376,13009.687587109998,226.5892785899996,54478.83095016001 2022-12-15,12:29:38.000,349,11114213,-795,0,1671107377,13009.761686519989,226.5540329400028,54478.94973120001 2022-12-15,12:29:39.000,349,11114163,-795,0,1671107378,13009.680850799989,226.51878728999873,54478.96370544 2022-12-15,12:29:40.000,349,11114143,-795,0,1671107379,13009.674114489993,226.46239425000385,54478.87986000001 2022-12-15,12:29:41.000,349,11114189,-795,0,1671107380,13009.701059729989,226.48354164000193,54478.956718320005 2022-12-15,12:29:42.000,349,11114167,-795,0,1671107381,13009.653905559993,226.4694433800032,54478.8449244 2022-12-15,12:29:43.000,349,11114213,-795,0,1671107382,13009.687587109998,226.43419772999914,54478.85889864001 2022-12-15,12:29:44.000,349,11114183,-795,0,1671107383,13009.728004969998,226.41305034000106,54478.97069256 2022-12-15,12:29:45.000,349,11114151,-795,0,1671107384,13009.714532349994,226.42714859999978,54479.054538000004 2022-12-15,12:29:46.000,349,11114148,-795,0,1671107385,13009.761686519989,226.4412468599985,54479.01261528 2022-12-15,12:29:47.000,349,11114185,-795,0,1671107386,13009.761686519989,226.44829598999786,54478.97069256 2022-12-15,12:29:48.000,349,11114164,-795,0,1671107387,13009.734741279994,226.41305034000106,54478.94274408 2022-12-15,12:29:49.000,349,11114158,-795,0,1671107388,13009.721268659989,226.5258364199981,54479.01261528 2022-12-15,12:29:50.000,349,11114161,-795,0,1671107389,13009.741477589989,226.5540329400028,54478.99864104001 2022-12-15,12:29:51.000,349,11114197,-795,0,1671107390,13009.721268659989,226.61042597999767,54478.99864104001 2022-12-15,12:29:52.000,349,11114115,-795,0,1671107391,13009.613487699993,226.6033768499983,54478.90082136001 2022-12-15,12:29:53.000,349,11114165,-795,0,1671107392,13009.633696629993,226.65976989000046,54478.93575696 2022-12-15,12:29:54.000,349,11114137,-795,0,1671107393,13009.714532349994,226.69501554000453,54479.13139632 2022-12-15,12:29:55.000,349,11114154,-795,0,1671107394,13009.707796039998,226.73026119000133,54479.054538000004 2022-12-15,12:29:56.000,349,11114157,-795,0,1671107395,13009.674114489993,226.7020646700039,54479.11043496 2022-12-15,12:29:57.000,349,11114147,-795,0,1671107396,13009.573069839993,226.76550683999812,54478.956718320005 2022-12-15,12:29:58.000,349,11114178,-795,0,1671107397,13009.573069839993,226.76550683999812,54478.99864104001 2022-12-15,12:29:59.000,349,11114207,-795,0,1671107398,13009.620224009988,226.77255597000476,54479.0894736 2022-12-15,12:30:00.000,349,11114175,-795,0,1671107399,13009.546124599998,226.82894900999963,54478.9846668 2022-12-15,12:30:01.000,349,11114143,-795,0,1671107400,13009.573069839993,226.77960510000412,54479.11043496 2022-12-15,12:30:02.000,349,11114157,-795,0,1671107401,13009.566333529998,226.78665423000348,54479.14537056001 2022-12-15,12:30:03.000,349,11114167,-795,0,1671107402,13009.586542459998,226.76550683999812,54479.21524176001 2022-12-15,12:30:04.000,349,11114142,-795,0,1671107403,13009.559597220003,226.7373103200007,54479.04755088001 2022-12-15,12:30:05.000,349,11114116,-795,0,1671107404,13009.458552570002,226.70911380000325,54478.9846668 2022-12-15,12:30:06.000,349,11114165,-795,0,1671107405,13009.445079949997,226.70911380000325,54478.89383424 2022-12-15,12:30:07.000,349,11114165,-795,0,1671107406,13009.370980539992,226.73026119000133,54478.86588576 2022-12-15,12:30:08.000,349,11114162,-795,0,1671107407,13009.404662089997,226.69501554000453,54479.01960240001 2022-12-15,12:30:09.000,349,11114149,-795,0,1671107408,13009.431607329992,226.7020646700039,54479.03357664 2022-12-15,12:30:10.000,349,11114134,-795,0,1671107409,13009.404662089997,226.69501554000453,54479.04755088001 2022-12-15,12:30:11.000,349,11114141,-795,0,1671107410,13009.384453159997,226.7161629300026,54479.06851224001 2022-12-15,12:30:12.000,349,11114147,-795,0,1671107411,13009.391189469992,226.6879664099979,54478.92876984001 2022-12-15,12:30:13.000,349,11114144,-795,0,1671107412,13009.290144819992,226.7020646700039,54478.96370544 2022-12-15,12:30:14.000,349,11114126,-795,0,1671107413,13009.276672200001,226.74435945000005,54478.99165392 2022-12-15,12:30:15.000,349,11114177,-795,0,1671107414,13009.256463270001,226.75845770999877,54478.97767968001 2022-12-15,12:30:16.000,349,11114190,-795,0,1671107415,13009.175627550001,226.79370336000284,54478.886847120004 2022-12-15,12:30:17.000,349,11114115,-795,0,1671107416,13009.148682309991,226.79370336000284,54478.65627216 2022-12-15,12:30:18.000,349,11114207,-795,0,1671107417,13009.189100169991,226.835998139999,54479.054538000004 2022-12-15,12:30:19.000,349,11114141,-795,0,1671107418,13009.242990649996,226.85714553000435,54479.03357664 2022-12-15,12:30:20.000,349,11114149,-795,0,1671107419,13009.269935889992,226.91353856999922,54479.08248648 2022-12-15,12:30:21.000,349,11114198,-795,0,1671107420,13009.269935889992,226.95583335000265,54479.0894736 2022-12-15,12:30:22.000,349,11114129,-795,0,1671107421,13009.202572789996,226.95583335000265,54479.04056376 2022-12-15,12:30:23.000,349,11114175,-795,0,1671107422,13009.195836480001,227.00517725999816,54479.03357664 2022-12-15,12:30:24.000,349,11114175,-795,0,1671107423,13009.209309099992,227.0827176899984,54479.229216 2022-12-15,12:30:25.000,349,11114156,-795,0,1671107424,13009.283408509997,227.08976681999775,54479.27113872 2022-12-15,12:30:26.000,349,11114142,-795,0,1671107425,13009.216045410001,227.11796334000246,54479.222228880004 2022-12-15,12:30:27.000,349,11114197,-795,0,1671107426,13009.303617439997,227.1955037700027,54479.229216 2022-12-15,12:30:28.000,349,11114131,-795,0,1671107427,13009.168891239991,227.22370029000012,54479.1593448 2022-12-15,12:30:29.000,349,11114156,-795,0,1671107428,13009.189100169991,227.2589459400042,54479.124409200005 2022-12-15,12:30:30.000,349,11114139,-795,0,1671107429,13009.202572789996,227.30124072000035,54479.20126752 2022-12-15,12:30:31.000,349,11114155,-795,0,1671107430,13009.121737069996,227.31533897999907,54479.18030616 2022-12-15,12:30:32.000,349,11114177,-795,0,1671107431,13009.081319209996,227.36468289000186,54479.15235768 2022-12-15,12:30:33.000,349,11114158,-795,0,1671107432,13009.195836480001,227.38583027999994,54479.23620312001 2022-12-15,12:30:34.000,349,11114176,-795,0,1671107433,13009.229518029992,227.38583027999994,54479.32004856 2022-12-15,12:30:35.000,349,11114173,-795,0,1671107434,13009.249726959992,227.421075930004,54479.34799704 2022-12-15,12:30:36.000,349,11114128,-795,0,1671107435,13009.222781719996,227.421075930004,54479.27113872 2022-12-15,12:30:37.000,349,11114153,-795,0,1671107436,13009.189100169991,227.47041983999952,54479.16633192001 2022-12-15,12:30:38.000,349,11114109,-795,0,1671107437,13009.168891239991,227.49156723000488,54479.20825464 2022-12-15,12:30:39.000,349,11114156,-795,0,1671107438,13009.222781719996,227.4563215800008,54479.2990872 2022-12-15,12:30:40.000,349,11114165,-795,0,1671107439,13009.216045410001,227.421075930004,54479.341009920005 2022-12-15,12:30:41.000,349,11114159,-795,0,1671107440,13009.202572789996,227.47041983999952,54479.3689584 2022-12-15,12:30:42.000,349,11114159,-795,0,1671107441,13009.168891239991,227.49156723000488,54479.28511296001 2022-12-15,12:30:43.000,349,11114196,-795,0,1671107442,13009.189100169991,227.47041983999952,54479.32004856 2022-12-15,12:30:44.000,349,11114155,-795,0,1671107443,13009.182363859996,227.39992853999865,54479.20126752 2022-12-15,12:30:45.000,349,11114146,-795,0,1671107444,13009.128473379991,227.38583027999994,54479.18729328001 2022-12-15,12:30:46.000,349,11114120,-795,0,1671107445,13009.067846589991,227.41402680000465,54479.13838344 2022-12-15,12:30:47.000,349,11114140,-795,0,1671107446,13009.061110279996,227.406977669998,54479.124409200005 2022-12-15,12:30:48.000,349,11114161,-795,0,1671107447,13009.02742872999,227.406977669998,54479.11742208001 2022-12-15,12:30:49.000,349,11114134,-795,0,1671107448,13009.040901349996,227.41402680000465,54479.11742208001 2022-12-15,12:30:50.000,349,11114193,-795,0,1671107449,13009.148682309991,227.3576337600025,54479.25017736 2022-12-15,12:30:51.000,349,11114196,-795,0,1671107450,13009.162154929996,227.38583027999994,54479.19428040001 2022-12-15,12:30:52.000,349,11114100,-795,0,1671107451,13009.067846589991,227.37173202000122,54479.04755088001 2022-12-15,12:30:53.000,349,11114109,-795,0,1671107452,13009.061110279996,227.37878115000058,54479.08248648 2022-12-15,12:30:54.000,349,11114172,-795,0,1671107453,13009.067846589991,227.38583027999994,54479.11043496 2022-12-15,12:30:55.000,349,11114124,-795,0,1671107454,13009.067846589991,227.421075930004,54479.10344784 2022-12-15,12:30:56.000,349,11114150,-795,0,1671107455,13009.0745829,227.421075930004,54479.09646072001 2022-12-15,12:30:57.000,349,11114127,-795,0,1671107456,13009.11500076,227.46337071000016,54479.15235768 2022-12-15,12:30:58.000,349,11114081,-795,0,1671107457,13009.148682309991,227.47746896999888,54479.25017736 2022-12-15,12:30:59.000,349,11114182,-795,0,1671107458,13009.135209690001,227.48451809999824,54479.25017736 2022-12-15,12:31:00.000,349,11114161,-795,0,1671107459,13009.09479183,227.51271462000295,54479.18030616 2022-12-15,12:31:01.000,349,11114129,-795,0,1671107460,13009.11500076,227.52681288000167,54479.15235768 2022-12-15,12:31:02.000,349,11114149,-795,0,1671107461,13009.04763765999,227.5550093999991,54479.06851224001 2022-12-15,12:31:03.000,349,11114156,-795,0,1671107462,13009.101528139996,227.59025505000318,54479.173319040005 2022-12-15,12:31:04.000,349,11114194,-795,0,1671107463,13009.081319209996,227.59025505000318,54479.20126752 2022-12-15,12:31:05.000,349,11114171,-795,0,1671107464,13009.121737069996,227.62550069999998,54479.389919760004 2022-12-15,12:31:06.000,349,11114195,-795,0,1671107465,13009.135209690001,227.63254982999933,54479.36197128001 2022-12-15,12:31:07.000,349,11114208,-795,0,1671107466,13009.141945999996,227.66074635000405,54479.3689584 2022-12-15,12:31:08.000,349,11114161,-795,0,1671107467,13009.040901349996,227.64664808999805,54479.222228880004 2022-12-15,12:31:09.000,349,11114186,-795,0,1671107468,13008.99374718,227.64664808999805,54479.075499360006 2022-12-15,12:31:10.000,349,11114183,-795,0,1671107469,13009.03416504,227.66074635000405,54479.2990872 2022-12-15,12:31:11.000,349,11114164,-795,0,1671107470,13009.03416504,227.64664808999805,54479.26415160001 2022-12-15,12:31:12.000,349,11114145,-795,0,1671107471,13008.980274559995,227.68189374000212,54479.23620312001 2022-12-15,12:31:13.000,349,11114168,-795,0,1671107472,13009.02742872999,227.66074635000405,54479.26415160001 2022-12-15,12:31:14.000,349,11114155,-795,0,1671107473,13009.067846589991,227.66074635000405,54479.32703568 2022-12-15,12:31:15.000,349,11114162,-795,0,1671107474,13009.101528139996,227.7030411300002,54479.35498416001 2022-12-15,12:31:16.000,349,11114127,-795,0,1671107475,13009.03416504,227.64664808999805,54479.292100080005 2022-12-15,12:31:17.000,349,11114160,-795,0,1671107476,13008.97353825,227.64664808999805,54479.13838344 2022-12-15,12:31:18.000,349,11114133,-795,0,1671107477,13008.8724936,227.6677954800034,54478.97069256 2022-12-15,12:31:19.000,349,11114144,-795,0,1671107478,13008.939856699995,227.64664808999805,54479.13838344 2022-12-15,12:31:20.000,349,11114182,-795,0,1671107479,13009.020692419996,227.6536972200047,54479.292100080005 2022-12-15,12:31:21.000,349,11114149,-795,0,1671107480,13009.020692419996,227.71009025999956,54479.34799704 2022-12-15,12:31:22.000,349,11114189,-795,0,1671107481,13009.000483489996,227.72418851999828,54479.292100080005 2022-12-15,12:31:23.000,349,11114152,-795,0,1671107482,13008.980274559995,227.73828678000427,54479.20825464 2022-12-15,12:31:24.000,349,11114124,-795,0,1671107483,13008.90617514999,227.8017289499985,54479.34799704 2022-12-15,12:31:25.000,349,11114166,-795,0,1671107484,13008.8724936,227.82992547000322,54479.292100080005 2022-12-15,12:31:26.000,349,11114143,-795,0,1671107485,13008.84554835999,227.83697460000258,54479.23620312001 2022-12-15,12:31:27.000,349,11114198,-795,0,1671107486,13008.84554835999,227.86517112,54479.075499360006 2022-12-15,12:31:28.000,349,11114091,-795,0,1671107487,13008.778185259995,227.94271155000024,54478.96370544 2022-12-15,12:31:29.000,349,11114128,-795,0,1671107488,13008.88596621999,227.9497606799996,54479.222228880004 2022-12-15,12:31:30.000,349,11114164,-795,0,1671107489,13008.859020979995,227.98500633000367,54479.243190240006 2022-12-15,12:31:31.000,349,11114152,-795,0,1671107490,13008.859020979995,228.02025198000047,54479.25716448 2022-12-15,12:31:32.000,349,11114111,-795,0,1671107491,13008.80513049999,228.04139936999854,54479.13139632 2022-12-15,12:31:33.000,349,11114194,-795,0,1671107492,13008.79165788,228.07664502000262,54479.19428040001 2022-12-15,12:31:34.000,349,11114143,-795,0,1671107493,13008.83207574,228.13303806000476,54479.18729328001 2022-12-15,12:31:35.000,349,11114170,-795,0,1671107494,13008.77144895,228.11893979999877,54479.173319040005 2022-12-15,12:31:36.000,349,11114114,-795,0,1671107495,13008.77144895,228.13303806000476,54479.16633192001 2022-12-15,12:31:37.000,349,11114171,-795,0,1671107496,13008.78492156999,228.16828371000156,54479.20126752 2022-12-15,12:31:38.000,349,11114125,-795,0,1671107497,13008.82533942999,228.21057848999772,54479.25716448 2022-12-15,12:31:39.000,349,11114162,-795,0,1671107498,13008.86575728999,228.196480229999,54479.2990872 2022-12-15,12:31:40.000,349,11114163,-795,0,1671107499,13008.85228467,228.20352935999836,54479.25716448 2022-12-15,12:31:41.000,349,11114149,-795,0,1671107500,13008.82533942999,228.20352935999836,54479.25716448 2022-12-15,12:31:42.000,349,11114102,-795,0,1671107501,13008.818603119995,228.23877501000243,54479.14537056001 2022-12-15,12:31:43.000,349,11114126,-795,0,1671107502,13008.82533942999,228.26697152999986,54479.11742208001 2022-12-15,12:31:44.000,349,11114118,-795,0,1671107503,13008.96680193999,228.2246767500037,54479.18729328001 2022-12-15,12:31:45.000,349,11114182,-795,0,1671107504,13008.93312039,228.2599224000005,54479.1593448 2022-12-15,12:31:46.000,349,11114125,-795,0,1671107505,13009.02742872999,228.25287327000115,54479.410881120006 2022-12-15,12:31:47.000,349,11114184,-795,0,1671107506,13009.04763765999,228.28106978999858,54479.4388296 2022-12-15,12:31:48.000,349,11114152,-795,0,1671107507,13009.000483489996,228.25287327000115,54479.292100080005 2022-12-15,12:31:49.000,349,11114116,-795,0,1671107508,13009.061110279996,228.28811891999794,54479.3689584 2022-12-15,12:31:50.000,349,11114167,-795,0,1671107509,13009.067846589991,228.3092663100033,54479.35498416001 2022-12-15,12:31:51.000,349,11114136,-795,0,1671107510,13009.088055519991,228.33041370000137,54479.459790960005 2022-12-15,12:31:52.000,349,11114129,-795,0,1671107511,13009.061110279996,228.33746283000073,54479.30607432 2022-12-15,12:31:53.000,349,11114138,-795,0,1671107512,13009.09479183,228.3727084800048,54479.459790960005 2022-12-15,12:31:54.000,349,11114180,-795,0,1671107513,13009.162154929996,228.36565934999817,54479.60652048 2022-12-15,12:31:55.000,349,11114194,-795,0,1671107514,13009.141945999996,228.3727084800048,54479.56459776 2022-12-15,12:31:56.000,349,11114151,-795,0,1671107515,13009.175627550001,228.35156108999945,54479.53664928 2022-12-15,12:31:57.000,349,11114157,-795,0,1671107516,13009.128473379991,228.3727084800048,54479.46677808 2022-12-15,12:31:58.000,349,11114188,-795,0,1671107517,13009.108264449991,228.38680674000352,54479.44581672 2022-12-15,12:31:59.000,349,11114173,-795,0,1671107518,13009.148682309991,228.42910151999968,54479.51568792 2022-12-15,12:32:00.000,349,11114103,-795,0,1671107519,13009.168891239991,228.4431997799984,54479.56459776 2022-12-15,12:32:01.000,349,11114127,-795,0,1671107520,13009.209309099992,228.40090500000224,54479.64844320001 2022-12-15,12:32:02.000,349,11114184,-795,0,1671107521,13009.209309099992,228.42910151999968,54479.5436364 2022-12-15,12:32:03.000,349,11114143,-795,0,1671107522,13009.162154929996,228.41500326000096,54479.49472656 2022-12-15,12:32:04.000,349,11114144,-795,0,1671107523,13009.189100169991,228.36565934999817,54479.5436364 2022-12-15,12:32:05.000,349,11114165,-795,0,1671107524,13009.175627550001,228.40090500000224,54479.55062352001 2022-12-15,12:32:06.000,349,11114156,-795,0,1671107525,13009.175627550001,228.3445119600001,54479.5436364 2022-12-15,12:32:07.000,349,11114128,-795,0,1671107526,13009.11500076,228.33746283000073,54479.389919760004 2022-12-15,12:32:08.000,349,11114114,-795,0,1671107527,13009.088055519991,228.36565934999817,54479.35498416001 2022-12-15,12:32:09.000,349,11114158,-795,0,1671107528,13009.108264449991,228.4079541300016,54479.4737652 2022-12-15,12:32:10.000,349,11114172,-795,0,1671107529,13009.135209690001,228.39385587000288,54479.4737652 2022-12-15,12:32:11.000,349,11114189,-795,0,1671107530,13009.11500076,228.4079541300016,54479.51568792 2022-12-15,12:32:12.000,349,11114095,-795,0,1671107531,13009.09479183,228.43615064999904,54479.4737652 2022-12-15,12:32:13.000,349,11114123,-795,0,1671107532,13008.99374718,228.46434717000375,54479.2990872 2022-12-15,12:32:14.000,349,11114116,-795,0,1671107533,13009.000483489996,228.4572980400044,54479.32703568 2022-12-15,12:32:15.000,349,11114187,-795,0,1671107534,13009.000483489996,228.49959282000054,54479.43184248001 2022-12-15,12:32:16.000,349,11114152,-795,0,1671107535,13008.980274559995,228.5066419499999,54479.43184248001 2022-12-15,12:32:17.000,349,11114141,-795,0,1671107536,13008.90617514999,228.58418238000013,54479.389919760004 2022-12-15,12:32:18.000,349,11114177,-795,0,1671107537,13008.960065629995,228.5912315099995,54479.40389400001 2022-12-15,12:32:19.000,349,11114092,-795,0,1671107538,13008.77144895,228.64057542000228,54479.39690688 2022-12-15,12:32:20.000,349,11114063,-795,0,1671107539,13008.859020979995,228.6899193299978,54479.3689584 2022-12-15,12:32:21.000,349,11114141,-795,0,1671107540,13008.838812049995,228.74631236999994,54479.43184248001 2022-12-15,12:32:22.000,349,11114170,-795,0,1671107541,13008.757976329995,228.74631236999994,54479.30607432 2022-12-15,12:32:23.000,349,11114217,-795,0,1671107542,13008.77144895,228.76745975999802,54479.18729328001 2022-12-15,12:32:24.000,349,11114183,-795,0,1671107543,13008.798394189995,228.7533614999993,54479.39690688 2022-12-15,12:32:25.000,349,11114153,-795,0,1671107544,13008.79165788,228.78860715000337,54479.46677808 2022-12-15,12:32:26.000,349,11114209,-795,0,1671107545,13008.78492156999,228.8168036700008,54479.55062352001 2022-12-15,12:32:27.000,349,11114177,-795,0,1671107546,13008.697349539994,228.88729497000168,54479.5436364 2022-12-15,12:32:28.000,349,11114157,-795,0,1671107547,13008.717558469994,228.85204932000488,54479.627481840005 2022-12-15,12:32:29.000,349,11114203,-795,0,1671107548,13008.697349539994,228.94368801000383,54479.578572000006 2022-12-15,12:32:30.000,349,11114159,-795,0,1671107549,13008.697349539994,228.9648354000019,54479.57158488001 2022-12-15,12:32:31.000,349,11114185,-795,0,1671107550,13008.609777509999,228.92958974999783,54479.557610640004 2022-12-15,12:32:32.000,349,11114131,-795,0,1671107551,13008.589568579999,229.0494249600015,54479.5436364 2022-12-15,12:32:33.000,349,11114157,-795,0,1671107552,13008.75124002,229.08467060999828,54479.59254624 2022-12-15,12:32:34.000,349,11114102,-795,0,1671107553,13008.76471263999,229.10581800000364,54479.71831440001 2022-12-15,12:32:35.000,349,11114181,-795,0,1671107554,13008.76471263999,229.16926016999787,54479.6833788 2022-12-15,12:32:36.000,349,11114121,-795,0,1671107555,13008.737767399994,229.21860408000066,54479.69036592001 2022-12-15,12:32:37.000,349,11114205,-795,0,1671107556,13008.656931679994,229.33139015999768,54479.52267504001 2022-12-15,12:32:38.000,349,11114144,-795,0,1671107557,13008.656931679994,229.38073407000047,54479.578572000006 2022-12-15,12:32:39.000,349,11114176,-795,0,1671107558,13008.68387691999,229.4089305899979,54479.78119848 2022-12-15,12:32:40.000,349,11114193,-675,0,1671107559,13008.70408584999,229.50056928000413,54479.69735304001 2022-12-15,12:32:41.000,349,11114211,-795,0,1671107560,13008.70408584999,229.56401144999836,54479.71132728 2022-12-15,12:32:42.000,349,11114133,-795,0,1671107561,13008.71082216,229.59925710000243,54479.78119848 2022-12-15,12:32:43.000,349,11114156,-795,0,1671107562,13008.589568579999,229.64860100999795,54479.71831440001 2022-12-15,12:32:44.000,349,11114130,-795,0,1671107563,13008.62325012999,229.7049940500001,54479.8231212 2022-12-15,12:32:45.000,349,11114177,-795,0,1671107564,13008.576095959994,229.72614143999817,54479.795172720005 2022-12-15,12:32:46.000,349,11114176,-795,0,1671107565,13008.555887029994,229.78253448000032,54479.80914696 2022-12-15,12:32:47.000,349,11114151,-795,0,1671107566,13008.62325012999,229.79663273999904,54479.676391680005 2022-12-15,12:32:48.000,349,11114183,-795,0,1671107567,13008.596304889994,229.84597665000183,54479.676391680005 2022-12-15,12:32:49.000,349,11114140,-795,0,1671107568,13008.62325012999,229.86007491000055,54479.78818560001 2022-12-15,12:32:50.000,349,11114176,-795,0,1671107569,13008.656931679994,229.8671240399999,54479.83709544001 2022-12-15,12:32:51.000,349,11114148,-795,0,1671107570,13008.629986439999,229.9164679500027,54479.8231212 2022-12-15,12:32:52.000,349,11114128,-795,0,1671107571,13008.60304119999,229.93056621000142,54479.66940456001 2022-12-15,12:32:53.000,349,11114112,-795,0,1671107572,13008.64345905999,229.92351708000206,54479.69735304001 2022-12-15,12:32:54.000,349,11114158,-795,0,1671107573,13008.69061323,229.9164679500027,54479.725301520004 2022-12-15,12:32:55.000,349,11114167,-795,0,1671107574,13008.636722749994,229.9517135999995,54479.78119848 2022-12-15,12:32:56.000,349,11114173,-795,0,1671107575,13008.629986439999,229.94466447000013,54479.69036592001 2022-12-15,12:32:57.000,349,11114098,-795,0,1671107576,13008.71082216,229.98695925000357,54479.71831440001 2022-12-15,12:32:58.000,349,11114142,-795,0,1671107577,13008.78492156999,229.93761534000078,54479.8231212 2022-12-15,12:32:59.000,349,11114102,-795,0,1671107578,13008.838812049995,229.93761534000078,54479.85805680001 2022-12-15,12:33:00.000,349,11114164,-795,0,1671107579,13008.818603119995,229.93056621000142,54479.85106968 2022-12-15,12:33:01.000,349,11114111,-795,0,1671107580,13008.838812049995,229.93056621000142,54479.80914696 2022-12-15,12:33:02.000,349,11114196,-795,0,1671107581,13008.86575728999,229.9658118599982,54479.66241744 2022-12-15,12:33:03.000,349,11114126,-795,0,1671107582,13008.8724936,229.9517135999995,54479.6833788 2022-12-15,12:33:04.000,349,11114159,-795,0,1671107583,13008.8724936,229.94466447000013,54479.80914696 2022-12-15,12:33:05.000,349,11114197,-795,0,1671107584,13008.89270253,229.9517135999995,54479.88600528001 2022-12-15,12:33:06.000,349,11114162,-795,0,1671107585,13008.93312039,229.93761534000078,54479.93491512001 2022-12-15,12:33:07.000,349,11114163,-795,0,1671107586,13009.02742872999,229.95876272999885,54479.85106968 2022-12-15,12:33:08.000,349,11114142,-795,0,1671107587,13009.03416504,229.9517135999995,54479.927928 2022-12-15,12:33:09.000,349,11114183,-795,0,1671107588,13009.061110279996,229.98695925000357,54479.913953760006 2022-12-15,12:33:10.000,349,11114210,-795,0,1671107589,13008.97353825,229.9799101200042,54479.90696664001 2022-12-15,12:33:11.000,349,11114130,-795,0,1671107590,13009.00721979999,229.9799101200042,54479.90696664001 2022-12-15,12:33:12.000,349,11114151,-795,0,1671107591,13009.067846589991,230.04335228999844,54479.80914696 2022-12-15,12:33:13.000,349,11114171,-795,0,1671107592,13009.040901349996,230.03630315999908,54479.85106968 2022-12-15,12:33:14.000,349,11114142,-795,0,1671107593,13009.000483489996,230.02220490000036,54479.80914696 2022-12-15,12:33:15.000,349,11114215,-795,0,1671107594,13009.0745829,230.05745055000443,54479.98382496001 2022-12-15,12:33:16.000,349,11114097,-795,0,1671107595,13009.11500076,230.0785979400025,54479.927928 2022-12-15,12:33:17.000,349,11114157,-795,0,1671107596,13009.067846589991,230.09269620000123,54479.892992400004 2022-12-15,12:33:18.000,349,11114203,-795,0,1671107597,13008.97353825,230.13499098000466,54479.85106968 2022-12-15,12:33:19.000,349,11114158,-795,0,1671107598,13008.919647769995,230.15613837000274,54479.85805680001 2022-12-15,12:33:20.000,349,11114103,-795,0,1671107599,13008.8724936,230.19138401999953,54479.73228864 2022-12-15,12:33:21.000,349,11114125,-795,0,1671107600,13008.92638407999,230.24777706000168,54479.92094088 2022-12-15,12:33:22.000,349,11114156,-795,0,1671107601,13008.980274559995,230.24777706000168,54479.94190224 2022-12-15,12:33:23.000,349,11114221,-795,0,1671107602,13008.96680193999,230.26892444999976,54479.92094088 2022-12-15,12:33:24.000,349,11114103,-795,0,1671107603,13008.98701086999,230.25482619000104,54479.94888936 2022-12-15,12:33:25.000,349,11114210,-795,0,1671107604,13008.960065629995,230.28302270999848,54479.90696664001 2022-12-15,12:33:26.000,349,11114184,-795,0,1671107605,13008.95332932,230.30417010000383,54479.80215984 2022-12-15,12:33:27.000,349,11114121,-795,0,1671107606,13008.93312039,230.33236662000127,54479.8231212 2022-12-15,12:33:28.000,349,11114132,-795,0,1671107607,13008.92638407999,230.38875966000342,54479.87901816 2022-12-15,12:33:29.000,349,11114151,-795,0,1671107608,13009.02742872999,230.36761226999806,54479.90696664001 2022-12-15,12:33:30.000,349,11114098,-795,0,1671107609,13008.95332932,230.40285792000213,54479.87203104 2022-12-15,12:33:31.000,349,11114196,-795,0,1671107610,13009.03416504,230.4240053100002,54479.85805680001 2022-12-15,12:33:32.000,349,11114086,-795,0,1671107611,13008.960065629995,230.4099070500015,54479.75325 2022-12-15,12:33:33.000,349,11114120,-795,0,1671107612,13008.960065629995,230.45220182999765,54479.80914696 2022-12-15,12:33:34.000,349,11114176,-795,0,1671107613,13008.960065629995,230.4451526999983,54479.627481840005 2022-12-15,12:33:35.000,349,11114132,-795,0,1671107614,13008.98701086999,230.4240053100002,54479.69036592001 2022-12-15,12:33:36.000,349,11114159,-795,0,1671107615,13008.86575728999,230.45220182999765,54479.725301520004 2022-12-15,12:33:37.000,349,11114143,-795,0,1671107616,13008.91291146,230.45220182999765,54479.88600528001 2022-12-15,12:33:38.000,349,11114145,-795,0,1671107617,13008.960065629995,230.50154574000044,54479.98382496001 2022-12-15,12:33:39.000,349,11114180,-795,0,1671107618,13008.939856699995,230.52974225999787,54479.94888936 2022-12-15,12:33:40.000,349,11114103,-795,0,1671107619,13008.89270253,230.51564399999916,54479.892992400004 2022-12-15,12:33:41.000,349,11114167,-795,0,1671107620,13008.90617514999,230.52974225999787,54479.85106968 2022-12-15,12:33:42.000,349,11114119,-795,0,1671107621,13008.84554835999,230.52269312999852,54479.76023712 2022-12-15,12:33:43.000,349,11114183,-795,0,1671107622,13008.8724936,230.59318442999938,54479.71132728 2022-12-15,12:33:44.000,349,11114120,-795,0,1671107623,13008.879229909995,230.58613530000002,54479.87901816 2022-12-15,12:33:45.000,349,11114160,-795,0,1671107624,13008.919647769995,230.58613530000002,54479.913953760006 2022-12-15,12:33:46.000,349,11114188,-795,0,1671107625,13008.85228467,230.6707248599996,54479.913953760006 2022-12-15,12:33:47.000,349,11114174,-795,0,1671107626,13008.899438839995,230.6072826899981,54480.00478632001 2022-12-15,12:33:48.000,349,11114132,-795,0,1671107627,13008.879229909995,230.6707248599996,54480.01876056 2022-12-15,12:33:49.000,349,11114141,-795,0,1671107628,13008.899438839995,230.6566266000009,54480.03273480001 2022-12-15,12:33:50.000,349,11114201,-795,0,1671107629,13008.838812049995,230.6354792100028,54480.00478632001 2022-12-15,12:33:51.000,349,11114160,-795,0,1671107630,13008.899438839995,230.70597051000368,54480.0676704 2022-12-15,12:33:52.000,349,11114151,-795,0,1671107631,13008.798394189995,230.73416703000112,54479.86504392001 2022-12-15,12:33:53.000,349,11114208,-795,0,1671107632,13008.90617514999,230.76236354999855,54480.03972192 2022-12-15,12:33:54.000,349,11114194,-795,0,1671107633,13008.98701086999,230.74826528999984,54480.17247720001 2022-12-15,12:33:55.000,349,11114187,-795,0,1671107634,13008.98701086999,230.7835109400039,54480.15850296 2022-12-15,12:33:56.000,349,11114128,-795,0,1671107635,13008.960065629995,230.79056007000327,54480.130554480005 2022-12-15,12:33:57.000,349,11114162,-795,0,1671107636,13008.94659300999,230.7835109400039,54479.94888936 2022-12-15,12:33:58.000,349,11114134,-795,0,1671107637,13008.939856699995,230.8681005000035,54479.99081208 2022-12-15,12:33:59.000,349,11114158,-795,0,1671107638,13008.99374718,230.8821987600022,54480.08863176 2022-12-15,12:34:00.000,349,11114151,-795,0,1671107639,13008.980274559995,230.9033461500003,54480.08863176 2022-12-15,12:34:01.000,349,11114112,-795,0,1671107640,13009.000483489996,230.94564093000372,54480.16549008 2022-12-15,12:34:02.000,349,11114201,-795,0,1671107641,13008.97353825,230.98793570999987,54480.22138704001 2022-12-15,12:34:03.000,349,11114141,-795,0,1671107642,13008.960065629995,231.03727962000266,54480.10959312 2022-12-15,12:34:04.000,349,11114136,-795,0,1671107643,13008.97353825,231.05842701000074,54480.20042568001 2022-12-15,12:34:05.000,349,11114123,-795,0,1671107644,13008.96680193999,231.10072179000417,54480.12356736001 2022-12-15,12:34:06.000,349,11114191,-795,0,1671107645,13008.93312039,231.1289183100016,54480.15151584001 2022-12-15,12:34:07.000,349,11114169,-795,0,1671107646,13008.88596621999,231.17121308999776,54480.02574768001 2022-12-15,12:34:08.000,349,11114186,-795,0,1671107647,13008.85228467,231.2276061299999,54480.09561888 2022-12-15,12:34:09.000,349,11114182,-795,0,1671107648,13008.939856699995,231.25580265000463,54480.17247720001 2022-12-15,12:34:10.000,349,11114159,-795,0,1671107649,13008.89270253,231.2769500400027,54480.16549008 2022-12-15,12:34:11.000,349,11114198,-795,0,1671107650,13008.8724936,231.33334308000485,54480.15850296 2022-12-15,12:34:12.000,349,11114112,-795,0,1671107651,13008.818603119995,231.3403922100042,54480.03273480001 2022-12-15,12:34:13.000,349,11114084,-795,0,1671107652,13008.859020979995,231.33334308000485,54480.03273480001 2022-12-15,12:34:14.000,349,11114161,-795,0,1671107653,13008.838812049995,231.375637860001,54479.962863600005 2022-12-15,12:34:15.000,349,11114134,-795,0,1671107654,13008.86575728999,231.36858873000165,54479.962863600005 2022-12-15,12:34:16.000,349,11114145,-795,0,1671107655,13008.81186681,231.4108835099978,54479.96985072 2022-12-15,12:34:17.000,349,11114133,-795,0,1671107656,13008.84554835999,231.39678524999908,54480.05369616001 2022-12-15,12:34:18.000,349,11114158,-795,0,1671107657,13008.919647769995,231.41793264000444,54480.17247720001 2022-12-15,12:34:19.000,349,11114199,-795,0,1671107658,13008.94659300999,231.4108835099978,54480.12356736001 2022-12-15,12:34:20.000,349,11114122,-795,0,1671107659,13008.92638407999,231.38973611999972,54480.130554480005 2022-12-15,12:34:21.000,349,11114157,-795,0,1671107660,13008.91291146,231.38268699000037,54479.89997952 2022-12-15,12:34:22.000,349,11114158,-795,0,1671107661,13008.8724936,231.4108835099978,54479.90696664001 2022-12-15,12:34:23.000,349,11114144,-795,0,1671107662,13008.960065629995,231.38973611999972,54479.962863600005 2022-12-15,12:34:24.000,349,11114175,-795,0,1671107663,13008.939856699995,231.4249817700038,54479.96985072 2022-12-15,12:34:25.000,349,11114164,-795,0,1671107664,13009.02742872999,231.43908003000251,54480.15850296 2022-12-15,12:34:26.000,349,11114146,-795,0,1671107665,13009.04763765999,231.4602274200006,54480.08863176 2022-12-15,12:34:27.000,349,11114176,-795,0,1671107666,13009.067846589991,231.46727654999995,54480.14452872 2022-12-15,12:34:28.000,349,11114145,-795,0,1671107667,13009.01395611,231.5236695900021,54480.1375416 2022-12-15,12:34:29.000,349,11114184,-795,0,1671107668,13009.05437397,231.56596436999826,54480.10260600001 2022-12-15,12:34:30.000,349,11114152,-795,0,1671107669,13009.081319209996,231.54481698000018,54480.17247720001 2022-12-15,12:34:31.000,349,11114184,-795,0,1671107670,13009.088055519991,231.61530828000105,54480.16549008 2022-12-15,12:34:32.000,349,11114177,-795,0,1671107671,13009.00721979999,231.64350479999848,54480.07465752001 2022-12-15,12:34:33.000,349,11114156,-795,0,1671107672,13009.09479183,231.65760306000448,54480.19343856001 2022-12-15,12:34:34.000,349,11114145,-795,0,1671107673,13009.108264449991,231.69284871000127,54480.31920672001 2022-12-15,12:34:35.000,349,11114195,-795,0,1671107674,13009.09479183,231.71399609999935,54480.29125824001 2022-12-15,12:34:36.000,349,11114127,-795,0,1671107675,13009.05437397,231.74219262000406,54480.28427112 2022-12-15,12:34:37.000,349,11114170,-795,0,1671107676,13009.040901349996,231.75629088000278,54480.15151584001 2022-12-15,12:34:38.000,349,11114108,-795,0,1671107677,13009.000483489996,231.79153652999958,54480.10959312 2022-12-15,12:34:39.000,349,11114113,-795,0,1671107678,13009.09479183,231.77743827000086,54480.249335520006 2022-12-15,12:34:40.000,349,11114153,-795,0,1671107679,13009.067846589991,231.77743827000086,54480.298245360005 2022-12-15,12:34:41.000,349,11114184,-795,0,1671107680,13009.121737069996,231.8197330500043,54480.28427112 2022-12-15,12:34:42.000,349,11114177,-795,0,1671107681,13009.121737069996,231.8197330500043,54480.249335520006 2022-12-15,12:34:43.000,349,11114165,-795,0,1671107682,13009.101528139996,231.81268391999765,54480.249335520006 2022-12-15,12:34:44.000,349,11114152,-795,0,1671107683,13009.182363859996,231.8056347899983,54480.36811656001 2022-12-15,12:34:45.000,349,11114148,-795,0,1671107684,13009.141945999996,231.84088044000237,54480.249335520006 2022-12-15,12:34:46.000,349,11114118,-795,0,1671107685,13009.0745829,231.8690769599998,54480.277284 2022-12-15,12:34:47.000,349,11114196,-795,0,1671107686,13009.081319209996,231.8197330500043,54480.10260600001 2022-12-15,12:34:48.000,349,11114200,-795,0,1671107687,13009.05437397,231.86202783000044,54480.1375416 2022-12-15,12:34:49.000,349,11114165,-795,0,1671107688,13009.189100169991,231.91137174000323,54480.3820908 2022-12-15,12:34:50.000,349,11114149,-795,0,1671107689,13009.168891239991,231.93956826000067,54480.36112944001 2022-12-15,12:34:51.000,349,11114134,-795,0,1671107690,13009.155418620001,231.9325191300013,54480.27029688001 2022-12-15,12:34:52.000,349,11114142,-795,0,1671107691,13009.108264449991,231.99596130000282,54480.07465752001 2022-12-15,12:34:53.000,349,11114098,-795,0,1671107692,13009.128473379991,232.0312069499996,54480.15151584001 2022-12-15,12:34:54.000,349,11114196,-795,0,1671107693,13009.108264449991,232.02415782000026,54480.179464320005 2022-12-15,12:34:55.000,349,11114114,-795,0,1671107694,13009.175627550001,232.08759999000176,54480.21439992 2022-12-15,12:34:56.000,349,11114182,-795,0,1671107695,13009.088055519991,232.12989476999792,54480.09561888 2022-12-15,12:34:57.000,349,11114157,-795,0,1671107696,13009.155418620001,232.12284563999856,54480.10260600001 2022-12-15,12:34:58.000,349,11114188,-795,0,1671107697,13009.182363859996,232.1792386800007,54480.30523248 2022-12-15,12:34:59.000,349,11114176,-795,0,1671107698,13009.236254340001,232.20743519999814,54480.24234840001 2022-12-15,12:35:00.000,349,11114143,-795,0,1671107699,13009.229518029992,232.22153346000414,54480.21439992 2022-12-15,12:35:01.000,349,11114143,-795,0,1671107700,13009.216045410001,232.20743519999814,54480.17247720001 2022-12-15,12:35:02.000,349,11114147,-795,0,1671107701,13009.209309099992,232.1792386800007,54479.94190224 2022-12-15,12:35:03.000,349,11114138,-795,0,1671107702,13009.242990649996,232.19333693999943,54479.98382496001 2022-12-15,12:35:04.000,349,11114145,-795,0,1671107703,13009.337298990002,232.27087736999965,54480.20042568001 2022-12-15,12:35:05.000,349,11114136,-795,0,1671107704,13009.384453159997,232.25677911000093,54480.27029688001 2022-12-15,12:35:06.000,349,11114161,-795,0,1671107705,13009.344035299997,232.27087736999965,54480.347155200005 2022-12-15,12:35:07.000,349,11114150,-795,0,1671107706,13009.397925780002,232.277926499999,54480.277284 2022-12-15,12:35:08.000,349,11114105,-795,0,1671107707,13009.431607329992,232.3272704100018,54480.36112944001 2022-12-15,12:35:09.000,349,11114115,-795,0,1671107708,13009.485497809997,232.3272704100018,54480.40305216 2022-12-15,12:35:10.000,349,11114145,-795,0,1671107709,13009.472025189993,232.35546692999924,54480.40305216 2022-12-15,12:35:11.000,349,11114127,-795,0,1671107710,13009.505706739998,232.38366345000395,54480.37510368 2022-12-15,12:35:12.000,349,11114191,-795,0,1671107711,13009.465288879997,232.43300735999946,54480.31920672001 2022-12-15,12:35:13.000,349,11114149,-795,0,1671107712,13009.478761500002,232.43300735999946,54480.41003928001 2022-12-15,12:35:14.000,349,11114181,-795,0,1671107713,13009.539388290003,232.45415475000482,54480.50785896001 2022-12-15,12:35:15.000,349,11114160,-795,0,1671107714,13009.525915669998,232.5387443100044,54480.47991048 2022-12-15,12:35:16.000,349,11114144,-795,0,1671107715,13009.472025189993,232.58808821999992,54480.451962 2022-12-15,12:35:17.000,349,11114126,-795,0,1671107716,13009.370980539992,232.68677603999822,54480.298245360005 2022-12-15,12:35:18.000,349,11114138,-795,0,1671107717,13009.411398399992,232.736119950001,54480.27029688001 2022-12-15,12:35:19.000,349,11114166,-795,0,1671107718,13009.438343640002,232.77841473000444,54480.417026400006 2022-12-15,12:35:20.000,349,11114163,-795,0,1671107719,13009.397925780002,232.84890602999803,54480.53580744001 2022-12-15,12:35:21.000,349,11114136,-795,0,1671107720,13009.418134710002,232.9193973299989,54480.563755920004 2022-12-15,12:35:22.000,349,11114137,-755,0,1671107721,13009.350771609992,233.01103601999785,54480.48689760001 2022-12-15,12:35:23.000,349,11114128,-795,0,1671107722,13009.344035299997,233.05333080000128,54480.27029688001 2022-12-15,12:35:24.000,349,11114103,-795,0,1671107723,13009.438343640002,233.1308712300015,54480.563755920004 2022-12-15,12:35:25.000,349,11114142,-795,0,1671107724,13009.418134710002,233.2154607900011,54480.54279456 2022-12-15,12:35:26.000,349,11114132,-795,0,1671107725,13009.458552570002,233.25070643999788,54480.55676880001 2022-12-15,12:35:27.000,349,11114152,-795,0,1671107726,13009.391189469992,233.37054165000154,54480.47991048 2022-12-15,12:35:28.000,349,11114169,-795,0,1671107727,13009.337298990002,233.43398382000305,54480.57074304 2022-12-15,12:35:29.000,349,11114204,-795,0,1671107728,13009.438343640002,233.53267164000135,54480.73843392 2022-12-15,12:35:30.000,349,11114168,-795,0,1671107729,13009.492234119993,233.59611381000286,54480.73843392 2022-12-15,12:35:31.000,349,11114150,-795,0,1671107730,13009.586542459998,233.6736542400031,54480.74542104001 2022-12-15,12:35:32.000,349,11114115,-795,0,1671107731,13009.519179360002,233.6877525000018,54480.45894912001 2022-12-15,12:35:33.000,349,11114116,-795,0,1671107732,13009.539388290003,233.7723420600014,54480.514846080005 2022-12-15,12:35:34.000,349,11114178,-795,0,1671107733,13009.586542459998,233.7864403200001,54480.55676880001 2022-12-15,12:35:35.000,349,11114120,-795,0,1671107734,13009.600015079988,233.88512813999841,54480.53580744001 2022-12-15,12:35:36.000,349,11114166,-795,0,1671107735,13009.579806149988,233.9203737900025,54480.57773016001 2022-12-15,12:35:37.000,349,11114128,-795,0,1671107736,13009.647169249998,233.9344720500012,54480.5218332 2022-12-15,12:35:38.000,349,11114141,-795,0,1671107737,13009.714532349994,233.95561943999928,54480.731446800004 2022-12-15,12:35:39.000,349,11114170,-795,0,1671107738,13009.761686519989,233.99086509000335,54480.6615756 2022-12-15,12:35:40.000,349,11114142,-795,0,1671107739,13009.815576999994,233.96266856999864,54480.64061424 2022-12-15,12:35:41.000,349,11114153,-795,0,1671107740,13009.849258549999,233.97676683000464,54480.57773016001 2022-12-15,12:35:42.000,349,11114154,-795,0,1671107741,13009.815576999994,233.9203737900025,54480.36811656001 2022-12-15,12:35:43.000,349,11114157,-795,0,1671107742,13009.92335795999,233.9203737900025,54480.5218332 2022-12-15,12:35:44.000,349,11114145,-795,0,1671107743,13009.997457369995,233.92742292000185,54480.61965288 2022-12-15,12:35:45.000,349,11114145,-795,0,1671107744,13009.99072106,233.89217726999777,54480.53580744001 2022-12-15,12:35:46.000,349,11114187,-795,0,1671107745,13010.017666299995,233.82873510000354,54480.5917044 2022-12-15,12:35:47.000,349,11114108,-795,0,1671107746,13010.04461153999,233.82873510000354,54480.49388472 2022-12-15,12:35:48.000,349,11114123,-795,0,1671107747,13010.13218357,233.76529293000203,54480.57074304 2022-12-15,12:35:49.000,349,11114139,-795,0,1671107748,13010.179337739995,233.7229981499986,54480.451962 2022-12-15,12:35:50.000,349,11114155,-795,0,1671107749,13010.16586511999,233.71594901999924,54480.50785896001 2022-12-15,12:35:51.000,349,11114222,-795,0,1671107750,13010.23322822,233.71594901999924,54480.64061424 2022-12-15,12:35:52.000,349,11114145,-795,0,1671107751,13010.31406394,233.65250684999774,54480.57074304 2022-12-15,12:35:53.000,349,11114191,-795,0,1671107752,13010.341009179996,233.65250684999774,54480.65458848001 2022-12-15,12:35:54.000,349,11114153,-795,0,1671107753,13010.394899660001,233.6243103300003,54480.54279456 2022-12-15,12:35:55.000,349,11114204,-795,0,1671107754,13010.502680619997,233.61021207000158,54480.67554984001 2022-12-15,12:35:56.000,349,11114097,-795,0,1671107755,13010.509416929992,233.57496642000478,54480.55676880001 2022-12-15,12:35:57.000,349,11114131,-795,0,1671107756,13010.509416929992,233.59611381000286,54480.451962 2022-12-15,12:35:58.000,349,11114161,-795,0,1671107757,13010.536362170002,233.61726120000094,54480.52882032001 2022-12-15,12:35:59.000,349,11114132,-795,0,1671107758,13010.536362170002,233.63135945999966,54480.47292336 2022-12-15,12:36:00.000,349,11114155,-795,0,1671107759,13010.596988960002,233.65250684999774,54480.75939528 2022-12-15,12:36:01.000,349,11114189,-795,0,1671107760,13010.617197890002,233.69480163000117,54480.74542104001 2022-12-15,12:36:02.000,349,11114129,-795,0,1671107761,13010.516153240002,233.6736542400031,54480.682536960005 2022-12-15,12:36:03.000,349,11114120,-795,0,1671107762,13010.563307409997,233.70185076000053,54480.55676880001 2022-12-15,12:36:04.000,349,11114146,-795,0,1671107763,13010.596988960002,233.71594901999924,54480.62664000001 2022-12-15,12:36:05.000,349,11114170,-795,0,1671107764,13010.576780030002,233.74414554000396,54480.57773016001 2022-12-15,12:36:06.000,349,11114165,-795,0,1671107765,13010.576780030002,233.7370964100046,54480.65458848001 2022-12-15,12:36:07.000,349,11114176,-795,0,1671107766,13010.637406820002,233.7723420600014,54480.62664000001 2022-12-15,12:36:08.000,349,11114152,-795,0,1671107767,13010.590252649992,233.7864403200001,54480.54978168 2022-12-15,12:36:09.000,349,11114148,-795,0,1671107768,13010.664352059997,233.82168597000418,54480.53580744001 2022-12-15,12:36:10.000,349,11114160,-795,0,1671107769,13010.751924089993,233.82168597000418,54480.69651120001 2022-12-15,12:36:11.000,349,11114169,-795,0,1671107770,13010.731715159993,233.87807900999906,54480.682536960005 2022-12-15,12:36:12.000,349,11114135,-795,0,1671107771,13010.711506229993,233.84283336000226,54480.54279456 2022-12-15,12:36:13.000,349,11114137,-795,0,1671107772,13010.671088369993,233.8992264000044,54480.53580744001 2022-12-15,12:36:14.000,349,11114154,-795,0,1671107773,13010.698033610002,233.9203737900025,54480.54279456 2022-12-15,12:36:15.000,349,11114144,-795,0,1671107774,13010.691297299993,233.94857030999992,54480.57773016001 2022-12-15,12:36:16.000,349,11114154,-795,0,1671107775,13010.691297299993,233.983815960004,54480.54279456 2022-12-15,12:36:17.000,349,11114143,-795,0,1671107776,13010.738451470002,234.02611074000015,54480.514846080005 2022-12-15,12:36:18.000,349,11114184,-795,0,1671107777,13010.698033610002,234.06840552000358,54480.54279456 2022-12-15,12:36:19.000,349,11114180,-795,0,1671107778,13010.738451470002,234.0331598699995,54480.514846080005 2022-12-15,12:36:20.000,349,11114155,-795,0,1671107779,13010.745187779998,234.11070029999973,54480.584717280006 2022-12-15,12:36:21.000,349,11114137,-795,0,1671107780,13010.738451470002,234.1811916000006,54480.633627120005 2022-12-15,12:36:22.000,349,11114147,-795,0,1671107781,13010.677824680002,234.13889682000445,54480.49388472 2022-12-15,12:36:23.000,349,11114163,-795,0,1671107782,13010.711506229993,234.1811916000006,54480.57074304 2022-12-15,12:36:24.000,349,11114187,-795,0,1671107783,13010.677824680002,234.1811916000006,54480.35414232 2022-12-15,12:36:25.000,349,11114164,-795,0,1671107784,13010.778869330003,234.21643725000467,54480.69651120001 2022-12-15,12:36:26.000,349,11114157,-795,0,1671107785,13010.778869330003,234.27283028999955,54480.61965288 2022-12-15,12:36:27.000,349,11114178,-795,0,1671107786,13010.758660400003,234.2939776800049,54480.48689760001 2022-12-15,12:36:28.000,349,11114083,-795,0,1671107787,13010.799078259988,234.31512507000298,54480.64760136 2022-12-15,12:36:29.000,349,11114132,-795,0,1671107788,13010.832759809993,234.35037071999977,54480.61266576 2022-12-15,12:36:30.000,349,11114174,-795,0,1671107789,13010.826023499998,234.35037071999977,54480.52882032001 2022-12-15,12:36:31.000,349,11114187,-795,0,1671107790,13010.873177669993,234.42791115,54480.6615756 2022-12-15,12:36:32.000,349,11114152,-795,0,1671107791,13010.886650289998,234.44200940999872,54480.633627120005 2022-12-15,12:36:33.000,349,11114197,-795,0,1671107792,13010.927068149998,234.46315680000407,54480.72445968001 2022-12-15,12:36:34.000,349,11114155,-795,0,1671107793,13010.980958629989,234.51250070999959,54480.74542104001 2022-12-15,12:36:35.000,349,11114129,-795,0,1671107794,13011.014640179994,234.51954983999894,54480.81529224 2022-12-15,12:36:36.000,349,11114128,-795,0,1671107795,13011.06179434999,234.56889375000173,54480.77336952001 2022-12-15,12:36:37.000,349,11114148,-795,0,1671107796,13011.048321729999,234.56889375000173,54480.59869152 2022-12-15,12:36:38.000,349,11114120,-795,0,1671107797,13011.075266969994,234.59709026999917,54480.64760136 2022-12-15,12:36:39.000,349,11114143,-795,0,1671107798,13011.14263006999,234.55479549000302,54480.731446800004 2022-12-15,12:36:40.000,349,11114134,-795,0,1671107799,13011.14936638,234.56184462000238,54480.67554984001 2022-12-15,12:36:41.000,349,11114136,-795,0,1671107800,13011.257147339995,234.60413939999853,54480.850227840005 2022-12-15,12:36:42.000,349,11114158,-795,0,1671107801,13011.26388364999,234.5406972300043,54480.81529224 2022-12-15,12:36:43.000,349,11114140,-795,0,1671107802,13011.317774129995,234.55479549000302,54480.7663824 2022-12-15,12:36:44.000,349,11114130,-795,0,1671107803,13011.39187354,234.51954983999894,54480.82227936001 2022-12-15,12:36:45.000,349,11114128,-795,0,1671107804,13011.46597294999,234.51250070999959,54480.75939528 2022-12-15,12:36:46.000,349,11114176,-795,0,1671107805,13011.49291819,234.49840245000087,54480.682536960005 2022-12-15,12:36:47.000,349,11114195,-795,0,1671107806,13011.55354498,234.44200940999872,54480.6615756 2022-12-15,12:36:48.000,349,11114130,-795,0,1671107807,13011.573753910001,234.40676376000192,54480.61965288 2022-12-15,12:36:49.000,349,11114151,-795,0,1671107808,13011.654589630001,234.37151810999785,54480.752408160006 2022-12-15,12:36:50.000,349,11114235,-795,0,1671107809,13011.789315829992,234.35037071999977,54480.80830512 2022-12-15,12:36:51.000,349,11114157,-795,0,1671107810,13011.822997379997,234.31512507000298,54480.66856272 2022-12-15,12:36:52.000,349,11114114,-795,0,1671107811,13011.829733689992,234.25168290000147,54480.60567864001 2022-12-15,12:36:53.000,349,11114122,-795,0,1671107812,13011.876887860002,234.25168290000147,54480.67554984001 2022-12-15,12:36:54.000,349,11114152,-795,0,1671107813,13011.816261070002,234.20938811999804,54480.60567864001 2022-12-15,12:36:55.000,349,11114155,-795,0,1671107814,13011.890360479993,234.1318476899978,54480.682536960005 2022-12-15,12:36:56.000,349,11114157,-795,0,1671107815,13011.856678930002,234.1177494299991,54480.60567864001 2022-12-15,12:36:57.000,349,11114181,-795,0,1671107816,13011.876887860002,234.10365117000038,54480.61266576 2022-12-15,12:36:58.000,349,11114157,-795,0,1671107817,13011.910569409993,234.06840552000358,54480.731446800004 2022-12-15,12:36:59.000,349,11114161,-795,0,1671107818,13011.917305720002,234.0190616100008,54480.69651120001 2022-12-15,12:37:00.000,349,11114161,-795,0,1671107819,13012.004877749998,233.99086509000335,54480.65458848001 2022-12-15,12:37:01.000,349,11114156,-795,0,1671107820,13012.038559299988,234.00496335000207,54480.66856272 2022-12-15,12:37:02.000,349,11114152,-795,0,1671107821,13012.058768229988,233.969717699998,54480.514846080005 2022-12-15,12:37:03.000,349,11114149,-795,0,1671107822,13012.031822989993,233.9203737900025,54480.563755920004 2022-12-15,12:37:04.000,349,11114126,-795,0,1671107823,13012.092449779993,233.94857030999992,54480.65458848001 2022-12-15,12:37:05.000,349,11114146,-795,0,1671107824,13012.119395019989,233.97676683000464,54480.69651120001 2022-12-15,12:37:06.000,349,11114125,-795,0,1671107825,13012.126131329998,233.95561943999928,54480.68952408 2022-12-15,12:37:07.000,349,11114164,-795,0,1671107826,13012.105922399998,233.96266856999864,54480.59869152 2022-12-15,12:37:08.000,349,11114146,-795,0,1671107827,13012.180021809989,233.99086509000335,54480.71048544 2022-12-15,12:37:09.000,349,11114194,-795,0,1671107828,13012.132867639993,234.0190616100008,54480.61965288 2022-12-15,12:37:10.000,349,11114165,-795,0,1671107829,13012.132867639993,233.99086509000335,54480.66856272 2022-12-15,12:37:11.000,349,11114151,-795,0,1671107830,13012.132867639993,233.99086509000335,54480.71747256 2022-12-15,12:37:12.000,349,11114182,-795,0,1671107831,13012.112658709993,234.0190616100008,54480.67554984001 2022-12-15,12:37:13.000,349,11114166,-795,0,1671107832,13012.146340259998,234.05430726000486,54480.731446800004 2022-12-15,12:37:14.000,349,11114171,-795,0,1671107833,13012.213703359994,234.01201248000143,54480.850227840005 2022-12-15,12:37:15.000,349,11114133,-795,0,1671107834,13012.173285499994,234.05430726000486,54480.77336952001 2022-12-15,12:37:16.000,349,11114183,-795,0,1671107835,13012.139603949989,234.02611074000015,54480.86420208001 2022-12-15,12:37:17.000,349,11114139,-795,0,1671107836,13012.159812879989,234.02611074000015,54480.78734376 2022-12-15,12:37:18.000,349,11114162,-795,0,1671107837,13012.159812879989,234.0331598699995,54480.7663824 2022-12-15,12:37:19.000,349,11114106,-795,0,1671107838,13012.146340259998,234.10365117000038,54480.70349832001 2022-12-15,12:37:20.000,349,11114204,-795,0,1671107839,13012.126131329998,234.11070029999973,54480.81529224 2022-12-15,12:37:21.000,349,11114123,-795,0,1671107840,13012.153076569994,234.1177494299991,54480.86420208001 2022-12-15,12:37:22.000,349,11114170,-795,0,1671107841,13012.146340259998,234.1318476899978,54480.79433088001 2022-12-15,12:37:23.000,349,11114188,-795,0,1671107842,13012.146340259998,234.1459459500038,54480.801318000005 2022-12-15,12:37:24.000,349,11114179,-795,0,1671107843,13012.173285499994,234.16004421000252,54480.78734376 2022-12-15,12:37:25.000,349,11114189,-795,0,1671107844,13012.038559299988,234.23758464000275,54480.61965288 2022-12-15,12:37:26.000,349,11114195,-795,0,1671107845,13012.166549189998,234.25168290000147,54480.77336952001 2022-12-15,12:37:27.000,349,11114165,-795,0,1671107846,13012.126131329998,234.2939776800049,54480.67554984001 2022-12-15,12:37:28.000,349,11114165,-795,0,1671107847,13012.119395019989,234.30807594000362,54480.67554984001 2022-12-15,12:37:29.000,349,11114159,-795,0,1671107848,13012.166549189998,234.33627246000106,54480.78035664 2022-12-15,12:37:30.000,349,11114173,-795,0,1671107849,13012.227175979999,234.35741984999913,54480.87817632 2022-12-15,12:37:31.000,349,11114175,-795,0,1671107850,13012.213703359994,234.38561637000385,54480.84324072001 2022-12-15,12:37:32.000,349,11114097,-795,0,1671107851,13012.186758119999,234.42086202000064,54480.75939528 2022-12-15,12:37:33.000,349,11114167,-795,0,1671107852,13012.213703359994,234.4772550600028,54480.75939528 2022-12-15,12:37:34.000,349,11114172,-795,0,1671107853,13012.227175979999,234.44905853999808,54480.79433088001 2022-12-15,12:37:35.000,349,11114166,-795,0,1671107854,13012.247384909999,234.48430419000215,54480.7663824 2022-12-15,12:37:36.000,349,11114154,-795,0,1671107855,13012.206967049999,234.49840245000087,54480.77336952001 2022-12-15,12:37:37.000,349,11114177,-795,0,1671107856,13012.193494429994,234.48430419000215,54480.71048544 2022-12-15,12:37:38.000,349,11114147,-795,0,1671107857,13012.274330149994,234.49840245000087,54480.62664000001 2022-12-15,12:37:39.000,349,11114115,-795,0,1671107858,13012.32822063,234.50545158000023,54480.75939528 2022-12-15,12:37:40.000,349,11114193,-795,0,1671107859,13012.28106645999,234.4913533200015,54480.752408160006 2022-12-15,12:37:41.000,349,11114157,-795,0,1671107860,13012.294539079994,234.51954983999894,54480.731446800004 2022-12-15,12:37:42.000,349,11114127,-795,0,1671107861,13012.274330149994,234.4772550600028,54480.6615756 2022-12-15,12:37:43.000,349,11114173,-795,0,1671107862,13012.375374799994,234.49840245000087,54480.62664000001 2022-12-15,12:37:44.000,349,11114167,-795,0,1671107863,13012.436001589995,234.5265989699983,54480.70349832001 2022-12-15,12:37:45.000,349,11114113,-795,0,1671107864,13012.48989207,234.51954983999894,54480.87817632 2022-12-15,12:37:46.000,349,11114141,-795,0,1671107865,13012.53030993,234.50545158000023,54480.78734376 2022-12-15,12:37:47.000,349,11114150,-795,0,1671107866,13012.557255169995,234.5265989699983,54480.584717280006 2022-12-15,12:37:48.000,349,11114158,-795,0,1671107867,13012.52357361999,234.54774636000366,54480.45894912001 2022-12-15,12:37:49.000,349,11114132,-795,0,1671107868,13012.52357361999,234.50545158000023,54480.47991048 2022-12-15,12:37:50.000,349,11114184,-795,0,1671107869,13012.638090889996,234.55479549000302,54480.75939528 2022-12-15,12:37:51.000,349,11114150,-795,0,1671107870,13012.69198137,234.5900411399998,54480.77336952001 2022-12-15,12:37:52.000,349,11114200,-795,0,1671107871,13012.638090889996,234.58299201000045,54480.69651120001 2022-12-15,12:37:53.000,349,11114160,-795,0,1671107872,13012.759344469996,234.60413939999853,54480.82227936001 2022-12-15,12:37:54.000,349,11114154,-795,0,1671107873,13012.826707569991,234.59709026999917,54480.92708616 2022-12-15,12:37:55.000,349,11114164,-795,0,1671107874,13012.867125429992,234.60413939999853,54480.92708616 2022-12-15,12:37:56.000,349,11114167,-795,0,1671107875,13012.900806979997,234.5759428800011,54480.8362536 2022-12-15,12:37:57.000,349,11114109,-795,0,1671107876,13012.873861740001,234.59709026999917,54480.731446800004 2022-12-15,12:37:58.000,349,11114152,-795,0,1671107877,13012.921015909997,234.59709026999917,54480.731446800004 2022-12-15,12:37:59.000,349,11114173,-795,0,1671107878,13013.015324250002,234.61823766000452,54480.81529224 2022-12-15,12:38:00.000,349,11114168,-795,0,1671107879,13013.062478419997,234.60413939999853,54480.82926648 2022-12-15,12:38:01.000,349,11114103,-795,0,1671107880,13013.176995690003,234.60413939999853,54480.88516344 2022-12-15,12:38:02.000,349,11114176,-795,0,1671107881,13013.150050449993,234.62528679000388,54480.850227840005 2022-12-15,12:38:03.000,349,11114183,-795,0,1671107882,13013.082687349997,234.61823766000452,54480.84324072001 2022-12-15,12:38:04.000,349,11114136,-795,0,1671107883,13013.170259379993,234.63233592000324,54480.8362536 2022-12-15,12:38:05.000,349,11114176,-795,0,1671107884,13013.156786760002,234.6111885299979,54480.91311192001 2022-12-15,12:38:06.000,349,11114176,-795,0,1671107885,13013.203940929998,234.56889375000173,54480.86420208001 2022-12-15,12:38:07.000,349,11114160,-795,0,1671107886,13013.210677239993,234.5900411399998,54480.72445968001 2022-12-15,12:38:08.000,349,11114184,-795,0,1671107887,13013.271304029993,234.5900411399998,54480.731446800004 2022-12-15,12:38:09.000,349,11114229,-795,0,1671107888,13013.365612369998,234.55479549000302,54480.94804752 2022-12-15,12:38:10.000,349,11114168,-795,0,1671107889,13013.412766539994,234.53364809999766,54480.92708616 2022-12-15,12:38:11.000,349,11114164,-795,0,1671107890,13013.399293919989,234.4913533200015,54480.87817632 2022-12-15,12:38:12.000,349,11114166,-795,0,1671107891,13013.385821299998,234.47020593000343,54480.72445968001 2022-12-15,12:38:13.000,349,11114159,-795,0,1671107892,13013.399293919989,234.4561076700047,54480.8362536 2022-12-15,12:38:14.000,349,11114169,-795,0,1671107893,13013.412766539994,234.37151810999785,54480.81529224 2022-12-15,12:38:15.000,349,11114168,-795,0,1671107894,13013.432975469994,234.34332159000041,54480.7663824 2022-12-15,12:38:16.000,349,11114176,-795,0,1671107895,13013.372348679994,234.33627246000106,54480.64061424 2022-12-15,12:38:17.000,349,11114143,-795,0,1671107896,13013.385821299998,234.30102681000426,54480.57074304 2022-12-15,12:38:18.000,349,11114118,-795,0,1671107897,13013.419502849989,234.28692854999827,54480.77336952001 2022-12-15,12:38:19.000,349,11114119,-795,0,1671107898,13013.446448089999,234.2305355100034,54480.73843392 2022-12-15,12:38:20.000,349,11114179,-795,0,1671107899,13013.45992070999,234.18824072999996,54480.69651120001 2022-12-15,12:38:21.000,349,11114168,-795,0,1671107900,13013.412766539994,234.1459459500038,54480.66856272 2022-12-15,12:38:22.000,349,11114144,-795,0,1671107901,13013.453184399994,234.13889682000445,54480.5917044 2022-12-15,12:38:23.000,349,11114167,-795,0,1671107902,13013.419502849989,234.07545465000294,54480.584717280006 2022-12-15,12:38:24.000,349,11114169,-795,0,1671107903,13013.473393329994,234.0825037800023,54480.64061424 2022-12-15,12:38:25.000,349,11114161,-795,0,1671107904,13013.466657019999,234.08955291000166,54480.69651120001 2022-12-15,12:38:26.000,349,11114150,-795,0,1671107905,13013.352139749994,234.08955291000166,54480.451962 2022-12-15,12:38:27.000,349,11114109,-795,0,1671107906,13013.432975469994,234.04725812999823,54480.50785896001 2022-12-15,12:38:28.000,349,11114161,-795,0,1671107907,13013.466657019999,234.0331598699995,54480.64061424 2022-12-15,12:38:29.000,349,11114135,-795,0,1671107908,13013.385821299998,233.9979142200027,54480.54279456 2022-12-15,12:38:30.000,349,11114136,-795,0,1671107909,13013.412766539994,234.00496335000207,54480.57773016001 2022-12-15,12:38:31.000,349,11114091,-795,0,1671107910,13013.419502849989,233.969717699998,54480.54978168 2022-12-15,12:38:32.000,349,11114109,-795,0,1671107911,13013.385821299998,233.96266856999864,54480.48689760001 2022-12-15,12:38:33.000,349,11114110,-795,0,1671107912,13013.446448089999,233.96266856999864,54480.48689760001 2022-12-15,12:38:34.000,349,11114207,-795,0,1671107913,13013.58117428999,233.91332466000313,54480.7663824 2022-12-15,12:38:35.000,349,11114150,-795,0,1671107914,13013.56770167,233.88512813999841,54480.65458848001 2022-12-15,12:38:36.000,349,11114125,-795,0,1671107915,13013.60138321999,233.87807900999906,54480.6615756 2022-12-15,12:38:37.000,349,11114174,-795,0,1671107916,13013.60811953,233.8357842300029,54480.563755920004 2022-12-15,12:38:38.000,349,11114163,-795,0,1671107917,13013.635064769995,233.82168597000418,54480.54978168 2022-12-15,12:38:39.000,349,11114217,-795,0,1671107918,13013.715900489995,233.75824380000267,54480.64061424 2022-12-15,12:38:40.000,349,11114133,-795,0,1671107919,13013.736109419995,233.74414554000396,54480.61965288 2022-12-15,12:38:41.000,349,11114187,-795,0,1671107920,13013.7899999,233.7229981499986,54480.70349832001 2022-12-15,12:38:42.000,349,11114158,-795,0,1671107921,13013.72263679999,233.70185076000053,54480.514846080005 2022-12-15,12:38:43.000,349,11114119,-795,0,1671107922,13013.776527279995,233.66660511000373,54480.61266576 2022-12-15,12:38:44.000,349,11114118,-795,0,1671107923,13013.80347251999,233.68070337000245,54480.61965288 2022-12-15,12:38:45.000,349,11114172,-795,0,1671107924,13013.776527279995,233.65250684999774,54480.50087184 2022-12-15,12:38:46.000,349,11114149,-795,0,1671107925,13013.80347251999,233.59611381000286,54480.48689760001 2022-12-15,12:38:47.000,349,11114204,-795,0,1671107926,13013.76979097,233.58201555000414,54480.41003928001 2022-12-15,12:38:48.000,349,11114155,-795,0,1671107927,13013.736109419995,233.55381902999943,54480.43798776001 2022-12-15,12:38:49.000,349,11114183,-795,0,1671107928,13013.82368144999,233.51152425000328,54480.71048544 2022-12-15,12:38:50.000,349,11114126,-795,0,1671107929,13013.7899999,233.4762785999992,54480.64760136 2022-12-15,12:38:51.000,349,11114148,-795,0,1671107930,13013.7899999,233.48332772999856,54480.61266576 2022-12-15,12:38:52.000,349,11114157,-795,0,1671107931,13013.72937311,233.39873816999898,54480.396065040004 2022-12-15,12:38:53.000,349,11114134,-795,0,1671107932,13013.74284572999,233.38463991000026,54480.43798776001 2022-12-15,12:38:54.000,349,11114144,-795,0,1671107933,13013.72263679999,233.33529600000475,54480.47991048 2022-12-15,12:38:55.000,349,11114136,-795,0,1671107934,13013.68895525,233.30005035000067,54480.36811656001 2022-12-15,12:38:56.000,349,11114165,-795,0,1671107935,13013.655273699995,233.2295590499998,54480.38907792001 2022-12-15,12:38:57.000,349,11114190,-795,0,1671107936,13013.635064769995,233.194313400003,54480.38907792001 2022-12-15,12:38:58.000,349,11114138,-795,0,1671107937,13013.66874632,233.15906774999894,54480.42401352 2022-12-15,12:38:59.000,349,11114121,-795,0,1671107938,13013.64180107999,233.1308712300015,54480.38907792001 2022-12-15,12:39:00.000,349,11114143,-795,0,1671107939,13013.66201000999,233.15201861999958,54480.34016808001 2022-12-15,12:39:01.000,349,11114130,-795,0,1671107940,13013.58117428999,233.08857644999807,54480.34016808001 2022-12-15,12:39:02.000,349,11114163,-795,0,1671107941,13013.574437979994,233.04628167000192,54480.20042568001 2022-12-15,12:39:03.000,349,11114153,-795,0,1671107942,13013.574437979994,233.07447818999935,54480.21439992 2022-12-15,12:39:04.000,349,11114110,-795,0,1671107943,13013.56096535999,232.9828395000004,54480.228374160004 2022-12-15,12:39:05.000,349,11114105,-795,0,1671107944,13013.56770167,233.01103601999785,54480.35414232 2022-12-15,12:39:06.000,349,11114132,-795,0,1671107945,13013.64853739,232.98988862999977,54480.32619384 2022-12-15,12:39:07.000,349,11114141,-795,0,1671107946,13013.635064769995,232.96169211000233,54480.31920672001 2022-12-15,12:39:08.000,349,11114171,-795,0,1671107947,13013.554229049994,232.9687412400017,54480.17247720001 2022-12-15,12:39:09.000,349,11114133,-795,0,1671107948,13013.54749274,233.01103601999785,54480.23536128 2022-12-15,12:39:10.000,349,11114185,-795,0,1671107949,13013.54075642999,233.01103601999785,54480.2074128 2022-12-15,12:39:11.000,349,11114206,-795,0,1671107950,13013.534020119994,232.99693775999913,54480.20042568001 2022-12-15,12:39:12.000,349,11114140,-795,0,1671107951,13013.50033856999,232.95464298000297,54480.081644640006 2022-12-15,12:39:13.000,349,11114143,-795,0,1671107952,13013.54075642999,232.98988862999977,54480.130554480005 2022-12-15,12:39:14.000,349,11114184,-795,0,1671107953,13013.594646909994,232.95464298000297,54480.23536128 2022-12-15,12:39:15.000,349,11114148,-795,0,1671107954,13013.574437979994,233.0039868899985,54480.3122196 2022-12-15,12:39:16.000,349,11114182,-795,0,1671107955,13013.52054749999,232.9687412400017,54480.228374160004 2022-12-15,12:39:17.000,349,11114157,-795,0,1671107956,13013.48012963999,232.98988862999977,54480.28427112 2022-12-15,12:39:18.000,349,11114174,-795,0,1671107957,13013.466657019999,233.0321834100032,54480.08863176 2022-12-15,12:39:19.000,349,11114133,-795,0,1671107958,13013.446448089999,232.98988862999977,54480.11658024 2022-12-15,12:39:20.000,349,11114156,-795,0,1671107959,13013.48012963999,233.04628167000192,54480.249335520006 2022-12-15,12:39:21.000,349,11114175,-795,0,1671107960,13013.473393329994,233.04628167000192,54480.33318096 2022-12-15,12:39:22.000,349,11114163,-795,0,1671107961,13013.439711779989,233.0321834100032,54480.21439992 2022-12-15,12:39:23.000,349,11114132,-795,0,1671107962,13013.446448089999,233.07447818999935,54480.16549008 2022-12-15,12:39:24.000,349,11114126,-795,0,1671107963,13013.379084989989,233.05333080000128,54480.10260600001 2022-12-15,12:39:25.000,349,11114115,-795,0,1671107964,13013.352139749994,233.0815273199987,54480.1375416 2022-12-15,12:39:26.000,349,11114119,-795,0,1671107965,13013.358876059989,233.01808515000448,54480.16549008 2022-12-15,12:39:27.000,349,11114167,-795,0,1671107966,13013.271304029993,233.04628167000192,54479.927928 2022-12-15,12:39:28.000,349,11114149,-795,0,1671107967,13013.345403439998,233.02513428000384,54480.04670904 2022-12-15,12:39:29.000,349,11114160,-795,0,1671107968,13013.379084989989,233.03923254000256,54480.08863176 2022-12-15,12:39:30.000,349,11114175,-795,0,1671107969,13013.406030229999,233.01103601999785,54480.22138704001 2022-12-15,12:39:31.000,349,11114162,-795,0,1671107970,13013.419502849989,233.0039868899985,54480.19343856001 2022-12-15,12:39:32.000,349,11114137,-795,0,1671107971,13013.325194509998,232.95464298000297,54480.03273480001 2022-12-15,12:39:33.000,349,11114104,-795,0,1671107972,13013.345403439998,232.9193973299989,54480.04670904 2022-12-15,12:39:34.000,349,11114154,-795,0,1671107973,13013.352139749994,232.86300429000403,54480.0676704 2022-12-15,12:39:35.000,349,11114193,-795,0,1671107974,13013.358876059989,232.7854638600038,54480.081644640006 2022-12-15,12:39:36.000,349,11114148,-795,0,1671107975,13013.352139749994,232.76431646999845,54479.927928 2022-12-15,12:39:37.000,349,11114145,-795,0,1671107976,13013.325194509998,232.72907082000165,54480.011773440005 2022-12-15,12:39:38.000,349,11114205,-795,0,1671107977,13013.352139749994,232.6726777799995,54480.03972192 2022-12-15,12:39:39.000,349,11114175,-795,0,1671107978,13013.338667129989,232.66562865000014,54479.95587648001 2022-12-15,12:39:40.000,349,11114087,-795,0,1671107979,13013.318458199989,232.61628474000463,54479.892992400004 2022-12-15,12:39:41.000,349,11114149,-795,0,1671107980,13013.304985579998,232.56694083000184,54479.88600528001 2022-12-15,12:39:42.000,349,11114149,-795,0,1671107981,13013.251095099993,232.54579344000376,54479.77421136 2022-12-15,12:39:43.000,349,11114121,-795,0,1671107982,13013.304985579998,232.55284257000312,54479.795172720005 2022-12-15,12:39:44.000,349,11114132,-795,0,1671107983,13013.352139749994,232.53169517999777,54479.88600528001 2022-12-15,12:39:45.000,349,11114168,-795,0,1671107984,13013.392557609994,232.5387443100044,54479.892992400004 2022-12-15,12:39:46.000,349,11114203,-795,0,1671107985,13013.385821299998,232.5105477899997,54479.71831440001 2022-12-15,12:39:47.000,349,11114192,-795,0,1671107986,13013.399293919989,232.55284257000312,54479.70434016 2022-12-15,12:39:48.000,349,11114189,-795,0,1671107987,13013.352139749994,232.5105477899997,54479.73927576001 2022-12-15,12:39:49.000,349,11114152,-795,0,1671107988,13013.385821299998,232.5387443100044,54479.87203104 2022-12-15,12:39:50.000,349,11114172,-795,0,1671107989,13013.352139749994,232.58808821999992,54479.83010832 2022-12-15,12:39:51.000,349,11114143,-795,0,1671107990,13013.365612369998,232.53169517999777,54479.85106968 2022-12-15,12:39:52.000,349,11114113,-795,0,1671107991,13013.304985579998,232.59513734999928,54479.73228864 2022-12-15,12:39:53.000,349,11114120,-795,0,1671107992,13013.365612369998,232.5739899600012,54479.76722424001 2022-12-15,12:39:54.000,349,11114134,-795,0,1671107993,13013.392557609994,232.623333870004,54479.87203104 2022-12-15,12:39:55.000,349,11114152,-795,0,1671107994,13013.392557609994,232.60218647999864,54479.85805680001 2022-12-15,12:39:56.000,349,11114140,-795,0,1671107995,13013.419502849989,232.5387443100044,54479.98382496001 2022-12-15,12:39:57.000,349,11114153,-795,0,1671107996,13013.365612369998,232.58808821999992,54479.746262880006 2022-12-15,12:39:58.000,349,11114129,-795,0,1671107997,13013.365612369998,232.53169517999777,54479.83010832 2022-12-15,12:39:59.000,349,11114231,-795,0,1671107998,13013.358876059989,232.5246460499984,54479.913953760006 2022-12-15,12:40:00.000,349,11114187,-795,0,1671107999,13013.372348679994,232.5387443100044,54479.927928 2022-12-15,12:40:01.000,349,11114182,-795,0,1671108000,13013.399293919989,232.4894004000016,54479.962863600005 2022-12-15,12:40:02.000,349,11114149,-795,0,1671108001,13013.325194509998,232.48235127000225,54479.85805680001 2022-12-15,12:40:03.000,349,11114146,-795,0,1671108002,13013.338667129989,232.44005648999882,54479.80914696 2022-12-15,12:40:04.000,349,11114122,-795,0,1671108003,13013.365612369998,232.40481084000203,54479.86504392001 2022-12-15,12:40:05.000,349,11114147,-795,0,1671108004,13013.345403439998,232.34136867000052,54479.83010832 2022-12-15,12:40:06.000,349,11114140,-795,0,1671108005,13013.318458199989,232.3272704100018,54479.77421136 2022-12-15,12:40:07.000,349,11114150,-795,0,1671108006,13013.176995690003,232.29907389000437,54479.59254624 2022-12-15,12:40:08.000,349,11114175,-795,0,1671108007,13013.284776649998,232.2638282400003,54479.6833788 2022-12-15,12:40:09.000,349,11114121,-795,0,1671108008,13013.331930819993,232.20038606999879,54479.76023712 2022-12-15,12:40:10.000,349,11114187,-795,0,1671108009,13013.338667129989,232.18628781000007,54479.80914696 2022-12-15,12:40:11.000,349,11114156,-795,0,1671108010,13013.338667129989,232.1439930300039,54479.76722424001 2022-12-15,12:40:12.000,349,11114087,-795,0,1671108011,13013.291512959993,232.12284563999856,54479.56459776 2022-12-15,12:40:13.000,349,11114137,-795,0,1671108012,13013.278040339988,232.1157965099992,54479.57158488001 2022-12-15,12:40:14.000,349,11114201,-795,0,1671108013,13013.298249269988,232.0805508600024,54479.627481840005 2022-12-15,12:40:15.000,349,11114175,-795,0,1671108014,13013.325194509998,232.0523543399977,54479.578572000006 2022-12-15,12:40:16.000,349,11114176,-795,0,1671108015,13013.304985579998,232.10169825000048,54479.63446896 2022-12-15,12:40:17.000,349,11114166,-795,0,1671108016,13013.318458199989,232.12284563999856,54479.5436364 2022-12-15,12:40:18.000,349,11114195,-795,0,1671108017,13013.291512959993,232.0312069499996,54479.49472656 2022-12-15,12:40:19.000,349,11114165,-795,0,1671108018,13013.311721889993,232.08759999000176,54479.52966216001 2022-12-15,12:40:20.000,349,11114147,-795,0,1671108019,13013.237622479988,232.0664526000037,54479.4388296 2022-12-15,12:40:21.000,349,11114124,-795,0,1671108020,13013.244358789998,232.0523543399977,54479.37594552 2022-12-15,12:40:22.000,349,11114156,-795,0,1671108021,13013.183731999998,232.03825607999897,54479.25017736 2022-12-15,12:40:23.000,349,11114166,-795,0,1671108022,13013.170259379993,231.98891217000346,54479.222228880004 2022-12-15,12:40:24.000,349,11114167,-795,0,1671108023,13013.203940929998,232.01005956000154,54479.32703568 2022-12-15,12:40:25.000,349,11114094,-795,0,1671108024,13013.230886169993,232.0171086900009,54479.37594552 2022-12-15,12:40:26.000,349,11114148,-795,0,1671108025,13013.230886169993,231.9818630400041,54479.27812584 2022-12-15,12:40:27.000,349,11114129,-795,0,1671108026,13013.257831409988,231.9325191300013,54479.32004856 2022-12-15,12:40:28.000,349,11114147,-795,0,1671108027,13013.049005799992,231.84088044000237,54478.8449244 2022-12-15,12:40:29.000,349,11114095,-795,0,1671108028,13013.150050449993,231.89022434999788,54479.11043496 2022-12-15,12:40:30.000,349,11114164,-795,0,1671108029,13013.150050449993,231.86202783000044,54479.21524176001 2022-12-15,12:40:31.000,349,11114155,-795,0,1671108030,13013.170259379993,231.84792957000172,54479.20825464 2022-12-15,12:40:32.000,349,11114149,-795,0,1671108031,13013.156786760002,231.8197330500043,54479.11742208001 2022-12-15,12:40:33.000,349,11114172,-795,0,1671108032,13013.183731999998,231.8056347899983,54479.124409200005 2022-12-15,12:40:34.000,349,11114124,-795,0,1671108033,13013.190468309993,231.72809435999807,54479.19428040001 2022-12-15,12:40:35.000,349,11114180,-795,0,1671108034,13013.203940929998,231.7351434900047,54479.18729328001 2022-12-15,12:40:36.000,349,11114117,-795,0,1671108035,13013.210677239993,231.70694697,54479.11043496 2022-12-15,12:40:37.000,349,11114194,-795,0,1671108036,13013.224149859998,231.66465219000384,54479.01960240001 2022-12-15,12:40:38.000,349,11114134,-795,0,1671108037,13013.143314139998,231.63645566999912,54479.11742208001 2022-12-15,12:40:39.000,349,11114150,-795,0,1671108038,13013.210677239993,231.63645566999912,54479.18729328001 2022-12-15,12:40:40.000,349,11114188,-795,0,1671108039,13013.271304029993,231.63645566999912,54479.173319040005 2022-12-15,12:40:41.000,349,11114107,-795,0,1671108040,13013.331930819993,231.6223574100004,54479.25716448 2022-12-15,12:40:42.000,349,11114186,-795,0,1671108041,13013.298249269988,231.5871117600036,54479.13139632 2022-12-15,12:40:43.000,349,11114185,-795,0,1671108042,13013.311721889993,231.5730135000049,54479.075499360006 2022-12-15,12:40:44.000,349,11114181,-795,0,1671108043,13013.331930819993,231.53071872000146,54479.18030616 2022-12-15,12:40:45.000,349,11114177,-795,0,1671108044,13013.325194509998,231.51662046000274,54479.11043496 2022-12-15,12:40:46.000,349,11114163,-795,0,1671108045,13013.251095099993,231.53071872000146,54478.97767968001 2022-12-15,12:40:47.000,349,11114136,-795,0,1671108046,13013.325194509998,231.4602274200006,54478.99864104001 2022-12-15,12:40:48.000,349,11114181,-795,0,1671108047,13013.271304029993,231.48137480999867,54478.97069256 2022-12-15,12:40:49.000,349,11114156,-795,0,1671108048,13013.412766539994,231.43203090000316,54479.02658952001 2022-12-15,12:40:50.000,349,11114202,-795,0,1671108049,13013.419502849989,231.38973611999972,54479.075499360006 2022-12-15,12:40:51.000,349,11114134,-795,0,1671108050,13013.453184399994,231.40383437999844,54479.04755088001 2022-12-15,12:40:52.000,349,11114169,-795,0,1671108051,13013.318458199989,231.41793264000444,54479.04056376 2022-12-15,12:40:53.000,349,11114137,-795,0,1671108052,13013.372348679994,231.34744134000357,54479.01261528 2022-12-15,12:40:54.000,349,11114176,-795,0,1671108053,13013.379084989989,231.36858873000165,54479.06851224001 2022-12-15,12:40:55.000,349,11114176,-795,0,1671108054,13013.379084989989,231.32629394999822,54479.01960240001 2022-12-15,12:40:56.000,349,11114147,-795,0,1671108055,13013.345403439998,231.31924481999886,54478.92178272 2022-12-15,12:40:57.000,349,11114166,-795,0,1671108056,13013.372348679994,231.26285178000398,54478.97069256 2022-12-15,12:40:58.000,349,11114144,-795,0,1671108057,13013.412766539994,231.25580265000463,54479.11742208001 2022-12-15,12:40:59.000,349,11114145,-795,0,1671108058,13013.406030229999,231.25580265000463,54479.04755088001 2022-12-15,12:41:00.000,349,11114120,-755,0,1671108059,13013.352139749994,231.2276061299999,54478.97767968001 2022-12-15,12:41:01.000,349,11114155,-795,0,1671108060,13013.365612369998,231.18531135000376,54478.87287288 2022-12-15,12:41:02.000,349,11114170,-795,0,1671108061,13013.338667129989,231.19236048000312,54478.78204032001 2022-12-15,12:41:03.000,349,11114122,-795,0,1671108062,13013.304985579998,231.13596744000097,54478.789027440005 2022-12-15,12:41:04.000,349,11114186,-795,0,1671108063,13013.325194509998,231.0936726600048,54478.886847120004 2022-12-15,12:41:05.000,349,11114128,-795,0,1671108064,13013.365612369998,231.05842701000074,54478.94274408 2022-12-15,12:41:06.000,349,11114193,-795,0,1671108065,13013.372348679994,231.05137788000138,54478.789027440005 2022-12-15,12:41:07.000,349,11114113,-795,0,1671108066,13013.298249269988,231.0302304900033,54478.71216912001 2022-12-15,12:41:08.000,349,11114063,-795,0,1671108067,13013.311721889993,231.0302304900033,54478.83095016001 2022-12-15,12:41:09.000,349,11114095,-795,0,1671108068,13013.365612369998,230.98793570999987,54478.80300168 2022-12-15,12:41:10.000,349,11114138,-795,0,1671108069,13013.325194509998,230.98088658000052,54478.719156240004 2022-12-15,12:41:11.000,349,11114121,-795,0,1671108070,13013.365612369998,231.0020339699986,54478.81697592 2022-12-15,12:41:12.000,349,11114180,-795,0,1671108071,13013.278040339988,230.94564093000372,54478.740117600006 2022-12-15,12:41:13.000,349,11114119,-795,0,1671108072,13013.264567719998,231.00908309999795,54478.73313048001 2022-12-15,12:41:14.000,349,11114144,-795,0,1671108073,13013.352139749994,230.98088658000052,54478.83095016001 2022-12-15,12:41:15.000,349,11114147,-795,0,1671108074,13013.352139749994,231.0161322300046,54478.93575696 2022-12-15,12:41:16.000,349,11114145,-795,0,1671108075,13013.264567719998,231.02318136000395,54478.94973120001 2022-12-15,12:41:17.000,349,11114155,-795,0,1671108076,13013.210677239993,231.0302304900033,54478.75409184 2022-12-15,12:41:18.000,349,11114127,-795,0,1671108077,13013.264567719998,231.0654761400001,54478.92178272 2022-12-15,12:41:19.000,349,11114160,-795,0,1671108078,13013.217413549988,231.1148200500029,54478.8449244 2022-12-15,12:41:20.000,349,11114110,-795,0,1671108079,13013.244358789998,231.14301657000033,54479.04056376 2022-12-15,12:41:21.000,349,11114185,-795,0,1671108080,13013.210677239993,231.18531135000376,54479.10344784 2022-12-15,12:41:22.000,349,11114139,-795,0,1671108081,13013.163523069998,231.19236048000312,54479.02658952001 2022-12-15,12:41:23.000,349,11114192,-795,0,1671108082,13013.143314139998,231.22055700000055,54478.94973120001 2022-12-15,12:41:24.000,349,11114110,-795,0,1671108083,13013.109632589993,231.24170438999863,54479.03357664 2022-12-15,12:41:25.000,349,11114200,-795,0,1671108084,13013.089423659992,231.248753519998,54478.99864104001 2022-12-15,12:41:26.000,349,11114188,-795,0,1671108085,13013.075951040002,231.26285178000398,54479.01960240001 2022-12-15,12:41:27.000,349,11114145,-795,0,1671108086,13012.981642699997,231.28399917000206,54478.85889864001 2022-12-15,12:41:28.000,349,11114159,-795,0,1671108087,13012.914279600001,231.30514656000014,54478.89383424 2022-12-15,12:41:29.000,349,11114128,-795,0,1671108088,13012.907543289992,231.2769500400027,54478.74710472 2022-12-15,12:41:30.000,349,11114154,-795,0,1671108089,13012.941224839997,231.3403922100042,54478.93575696 2022-12-15,12:41:31.000,349,11114148,-795,0,1671108090,13013.028796869992,231.32629394999822,54479.054538000004 2022-12-15,12:41:32.000,349,11114137,-795,0,1671108091,13012.921015909997,231.3121956899995,54478.82396304 2022-12-15,12:41:33.000,349,11114112,-795,0,1671108092,13012.947961149992,231.32629394999822,54478.956718320005 2022-12-15,12:41:34.000,349,11114190,-795,0,1671108093,13012.968170079992,231.39678524999908,54478.94274408 2022-12-15,12:41:35.000,349,11114122,-795,0,1671108094,13012.941224839997,231.38268699000037,54478.956718320005 2022-12-15,12:41:36.000,349,11114163,-795,0,1671108095,13012.853652810001,231.4108835099978,54478.79601456 2022-12-15,12:41:37.000,349,11114151,-795,0,1671108096,13012.900806979997,231.40383437999844,54478.76806608 2022-12-15,12:41:38.000,349,11114198,-795,0,1671108097,13012.947961149992,231.49547307000466,54478.92178272 2022-12-15,12:41:39.000,349,11114165,-795,0,1671108098,13012.981642699997,231.48137480999867,54478.956718320005 2022-12-15,12:41:40.000,349,11114119,-795,0,1671108099,13012.974906390002,231.4743256799993,54478.96370544 2022-12-15,12:41:41.000,349,11114182,-795,0,1671108100,13012.968170079992,231.46727654999995,54478.79601456 2022-12-15,12:41:42.000,349,11114099,-795,0,1671108101,13012.900806979997,231.4743256799993,54478.670246400005 2022-12-15,12:41:43.000,349,11114187,-795,0,1671108102,13012.927752219992,231.4743256799993,54478.64928504 2022-12-15,12:41:44.000,349,11114160,-795,0,1671108103,13012.988379009992,231.48842393999803,54478.79601456 2022-12-15,12:41:45.000,349,11114145,-795,0,1671108104,13013.049005799992,231.53071872000146,54478.85889864001 2022-12-15,12:41:46.000,349,11114161,-795,0,1671108105,13013.042269489997,231.48842393999803,54478.8449244 2022-12-15,12:41:47.000,349,11114183,-795,0,1671108106,13013.028796869992,231.53071872000146,54478.66325928001 2022-12-15,12:41:48.000,349,11114093,-795,0,1671108107,13013.082687349997,231.53071872000146,54478.76107896001 2022-12-15,12:41:49.000,349,11114131,-795,0,1671108108,13013.075951040002,231.50957133000338,54478.719156240004 2022-12-15,12:41:50.000,349,11114170,-795,0,1671108109,13013.129841519993,231.5236695900021,54478.76806608 2022-12-15,12:41:51.000,349,11114155,-795,0,1671108110,13013.163523069998,231.5236695900021,54478.740117600006 2022-12-15,12:41:52.000,349,11114162,-795,0,1671108111,13013.116368900002,231.51662046000274,54478.67723352 2022-12-15,12:41:53.000,349,11114158,-795,0,1671108112,13013.203940929998,231.46727654999995,54478.73313048001 2022-12-15,12:41:54.000,349,11114162,-795,0,1671108113,13013.284776649998,231.45317829000123,54478.82396304 2022-12-15,12:41:55.000,349,11114145,-795,0,1671108114,13013.304985579998,231.45317829000123,54478.80998880001 2022-12-15,12:41:56.000,349,11114103,-795,0,1671108115,13013.291512959993,231.41793264000444,54478.789027440005 2022-12-15,12:41:57.000,349,11114181,-795,0,1671108116,13013.338667129989,231.45317829000123,54478.705182 2022-12-15,12:41:58.000,349,11114150,-795,0,1671108117,13013.264567719998,231.40383437999844,54478.670246400005 2022-12-15,12:41:59.000,349,11114114,-795,0,1671108118,13013.372348679994,231.36858873000165,54478.71216912001 2022-12-15,12:42:00.000,349,11114132,-795,0,1671108119,13013.426239159999,231.33334308000485,54478.740117600006 2022-12-15,12:42:01.000,349,11114193,-795,0,1671108120,13013.507074879999,231.30514656000014,54478.92178272 2022-12-15,12:42:02.000,349,11114122,-795,0,1671108121,13013.486865949999,231.31924481999886,54478.92178272 2022-12-15,12:42:03.000,349,11114163,-795,0,1671108122,13013.486865949999,231.29809743000078,54478.82396304 2022-12-15,12:42:04.000,349,11114140,-795,0,1671108123,13013.48012963999,231.2276061299999,54478.90082136001 2022-12-15,12:42:05.000,349,11114166,-795,0,1671108124,13013.534020119994,231.2135078700012,54478.81697592 2022-12-15,12:42:06.000,349,11114165,-795,0,1671108125,13013.56096535999,231.1289183100016,54478.90082136001 2022-12-15,12:42:07.000,349,11114146,-795,0,1671108126,13013.594646909994,231.10777092000353,54478.69819488 2022-12-15,12:42:08.000,349,11114137,-795,0,1671108127,13013.594646909994,231.07252526999946,54478.80300168 2022-12-15,12:42:09.000,349,11114175,-795,0,1671108128,13013.70916418,231.02318136000395,54478.79601456 2022-12-15,12:42:10.000,349,11114197,-795,0,1671108129,13013.74284572999,230.97383745000116,54478.9846668 2022-12-15,12:42:11.000,349,11114152,-795,0,1671108130,13013.80347251999,230.95973919000244,54478.92178272 2022-12-15,12:42:12.000,349,11114163,-795,0,1671108131,13013.74958204,230.89629702000093,54478.7750532 2022-12-15,12:42:13.000,349,11114116,-795,0,1671108132,13013.76305465999,230.86105137000413,54478.81697592 2022-12-15,12:42:14.000,349,11114137,-795,0,1671108133,13013.72937311,230.83285484999942,54478.75409184 2022-12-15,12:42:15.000,349,11114125,-795,0,1671108134,13013.816945139995,230.7694126799979,54478.85191152001 2022-12-15,12:42:16.000,349,11114150,-795,0,1671108135,13013.78326358999,230.73416703000112,54478.78204032001 2022-12-15,12:42:17.000,349,11114172,-795,0,1671108136,13013.80347251999,230.69892138000432,54478.80300168 2022-12-15,12:42:18.000,349,11114176,-795,0,1671108137,13013.816945139995,230.62843008000345,54478.90082136001 2022-12-15,12:42:19.000,349,11114183,-795,0,1671108138,13013.816945139995,230.6072826899981,54478.94274408 2022-12-15,12:42:20.000,349,11114141,-795,0,1671108139,13013.80347251999,230.56498791000195,54478.86588576 2022-12-15,12:42:21.000,349,11114195,-795,0,1671108140,13013.76305465999,230.5720370400013,54478.69120776001 2022-12-15,12:42:22.000,349,11114210,-795,0,1671108141,13013.7899999,230.5367913900045,54478.572426720006 2022-12-15,12:42:23.000,349,11114108,-795,0,1671108142,13013.776527279995,230.5085948699998,54478.58640096 2022-12-15,12:42:24.000,349,11114153,-795,0,1671108143,13013.816945139995,230.52269312999852,54478.79601456 2022-12-15,12:42:25.000,349,11114141,-795,0,1671108144,13013.837154069995,230.51564399999916,54478.837937280005 2022-12-15,12:42:26.000,349,11114160,-795,0,1671108145,13013.81020883,230.5367913900045,54478.76806608 2022-12-15,12:42:27.000,349,11114165,-795,0,1671108146,13013.76979097,230.52974225999787,54478.67723352 2022-12-15,12:42:28.000,349,11114121,-795,0,1671108147,13013.76305465999,230.51564399999916,54478.740117600006 2022-12-15,12:42:29.000,349,11114110,-795,0,1671108148,13013.64180107999,230.52974225999787,54478.6353108 2022-12-15,12:42:30.000,349,11114152,-795,0,1671108149,13013.58117428999,230.5085948699998,54478.50954264 2022-12-15,12:42:31.000,349,11114130,-795,0,1671108150,13013.5879106,230.52974225999787,54478.57941384 2022-12-15,12:42:32.000,349,11114180,-795,0,1671108151,13013.58117428999,230.52974225999787,54478.59338808001 2022-12-15,12:42:33.000,349,11114178,-795,0,1671108152,13013.56770167,230.50154574000044,54478.69819488 2022-12-15,12:42:34.000,349,11114169,-795,0,1671108153,13013.614855839995,230.50154574000044,54478.7750532 2022-12-15,12:42:35.000,349,11114153,-795,0,1671108154,13013.655273699995,230.49449661000108,54478.75409184 2022-12-15,12:42:36.000,349,11114155,-795,0,1671108155,13013.594646909994,230.473349220003,54478.76107896001 2022-12-15,12:42:37.000,349,11114162,-795,0,1671108156,13013.614855839995,230.473349220003,54478.572426720006 2022-12-15,12:42:38.000,349,11114136,-795,0,1671108157,13013.62159214999,230.473349220003,54478.621336560005 2022-12-15,12:42:39.000,349,11114159,-795,0,1671108158,13013.675482629995,230.43810356999893,54478.75409184 2022-12-15,12:42:40.000,349,11114160,-795,0,1671108159,13013.70242786999,230.4451526999983,54478.79601456 2022-12-15,12:42:41.000,349,11114195,-795,0,1671108160,13013.78326358999,230.4451526999983,54478.85191152001 2022-12-15,12:42:42.000,349,11114175,-795,0,1671108161,13013.715900489995,230.45220182999765,54478.670246400005 2022-12-15,12:42:43.000,349,11114162,-795,0,1671108162,13013.776527279995,230.40285792000213,54478.80998880001 2022-12-15,12:42:44.000,349,11114201,-795,0,1671108163,13013.81020883,230.41695618000085,54478.83095016001 2022-12-15,12:42:45.000,349,11114194,-795,0,1671108164,13013.84389037999,230.4240053100002,54478.78204032001 2022-12-15,12:42:46.000,349,11114180,-795,0,1671108165,13013.83041776,230.41695618000085,54478.7750532 2022-12-15,12:42:47.000,349,11114178,-795,0,1671108166,13013.78326358999,230.40285792000213,54478.69819488 2022-12-15,12:42:48.000,349,11114175,-795,0,1671108167,13013.84389037999,230.38171053000406,54478.68422064001 2022-12-15,12:42:49.000,349,11114144,-795,0,1671108168,13013.90451716999,230.36761226999806,54478.89383424 2022-12-15,12:42:50.000,349,11114190,-795,0,1671108169,13013.837154069995,230.3605631399987,54478.621336560005 2022-12-15,12:42:51.000,349,11114173,-795,0,1671108170,13013.87083562,230.33236662000127,54478.85191152001 2022-12-15,12:42:52.000,349,11114129,-795,0,1671108171,13013.816945139995,230.34646487999998,54478.69819488 2022-12-15,12:42:53.000,349,11114148,-795,0,1671108172,13013.877571929996,230.29007183999784,54478.789027440005 2022-12-15,12:42:54.000,349,11114114,-795,0,1671108173,13013.877571929996,230.2266296700036,54478.73313048001 2022-12-15,12:42:55.000,349,11114168,-795,0,1671108174,13013.84389037999,230.1984331499989,54478.68422064001 2022-12-15,12:42:56.000,349,11114129,-795,0,1671108175,13013.877571929996,230.18433489000017,54478.71216912001 2022-12-15,12:42:57.000,349,11114103,-795,0,1671108176,13013.88430823999,230.14908924000338,54478.68422064001 2022-12-15,12:42:58.000,349,11114174,-795,0,1671108177,13013.89104455,230.08564707000187,54478.76107896001 2022-12-15,12:42:59.000,349,11114175,-795,0,1671108178,13013.992089200001,230.09269620000123,54478.85889864001 2022-12-15,12:43:00.000,349,11114107,-795,0,1671108179,13013.89104455,230.05745055000443,54478.80300168 2022-12-15,12:43:01.000,349,11114170,-795,0,1671108180,13013.93146241,230.07154881000315,54478.72614336 2022-12-15,12:43:02.000,349,11114138,-795,0,1671108181,13013.877571929996,230.015155770001,54478.740117600006 2022-12-15,12:43:03.000,349,11114133,-795,0,1671108182,13013.91125348,229.97286099000485,54478.60736232 2022-12-15,12:43:04.000,349,11114150,-795,0,1671108183,13013.958407649996,230.00105751000228,54478.670246400005 2022-12-15,12:43:05.000,349,11114116,-795,0,1671108184,13014.039243369996,229.98695925000357,54478.7750532 2022-12-15,12:43:06.000,349,11114155,-795,0,1671108185,13013.97188027,229.98695925000357,54478.719156240004 2022-12-15,12:43:07.000,349,11114117,-795,0,1671108186,13013.95167134,229.95876272999885,54478.73313048001 2022-12-15,12:43:08.000,349,11114111,-795,0,1671108187,13013.91125348,229.9658118599982,54478.55845248 2022-12-15,12:43:09.000,349,11114153,-795,0,1671108188,13013.958407649996,229.9658118599982,54478.65627216 2022-12-15,12:43:10.000,349,11114142,-795,0,1671108189,13013.998825509996,229.9658118599982,54478.66325928001 2022-12-15,12:43:11.000,349,11114194,-795,0,1671108190,13014.019034439996,230.00105751000228,54478.65627216 2022-12-15,12:43:12.000,349,11114153,-795,0,1671108191,13013.938198719996,229.9658118599982,54478.572426720006 2022-12-15,12:43:13.000,349,11114180,-795,0,1671108192,13013.978616579996,229.9658118599982,54478.6003752 2022-12-15,12:43:14.000,349,11114203,-795,0,1671108193,13014.005561819991,229.97286099000485,54478.71216912001 2022-12-15,12:43:15.000,349,11114109,-795,0,1671108194,13013.95167134,229.94466447000013,54478.64229792001 2022-12-15,12:43:16.000,349,11114145,-795,0,1671108195,13013.965143959991,229.94466447000013,54478.6353108 2022-12-15,12:43:17.000,349,11114143,-795,0,1671108196,13013.95167134,229.93761534000078,54478.51652976001 2022-12-15,12:43:18.000,349,11114123,-795,0,1671108197,13013.938198719996,229.9658118599982,54478.51652976001 2022-12-15,12:43:19.000,349,11114135,-795,0,1671108198,13013.89104455,229.88827142999799,54478.551465360004 2022-12-15,12:43:20.000,349,11114160,-795,0,1671108199,13013.90451716999,229.88122229999863,54478.64928504 2022-12-15,12:43:21.000,349,11114161,-795,0,1671108200,13013.97188027,229.83892752000247,54478.80300168 2022-12-15,12:43:22.000,349,11114154,-795,0,1671108201,13013.938198719996,229.81073099999776,54478.719156240004 2022-12-15,12:43:23.000,349,11114134,-795,0,1671108202,13013.95167134,229.79663273999904,54478.65627216 2022-12-15,12:43:24.000,349,11114153,-795,0,1671108203,13013.83041776,229.74023970000417,54478.58640096 2022-12-15,12:43:25.000,349,11114153,-795,0,1671108204,13013.85062669,229.6697484000033,54478.67723352 2022-12-15,12:43:26.000,349,11114173,-795,0,1671108205,13013.85062669,229.74023970000417,54478.64229792001 2022-12-15,12:43:27.000,349,11114169,-795,0,1671108206,13013.857362999996,229.71204317999945,54478.6003752 2022-12-15,12:43:28.000,349,11114198,-795,0,1671108207,13013.81020883,229.68384666000202,54478.41871008 2022-12-15,12:43:29.000,349,11114165,-795,0,1671108208,13013.88430823999,229.6697484000033,54478.523516880006 2022-12-15,12:43:30.000,349,11114192,-795,0,1671108209,13013.88430823999,229.65565014000458,54478.621336560005 2022-12-15,12:43:31.000,349,11114075,-795,0,1671108210,13013.776527279995,229.68384666000202,54478.50954264 2022-12-15,12:43:32.000,349,11114126,-795,0,1671108211,13013.715900489995,229.63450274999923,54478.44665856001 2022-12-15,12:43:33.000,349,11114117,-795,0,1671108212,13013.80347251999,229.6415518799986,54478.62832368 2022-12-15,12:43:34.000,349,11114198,-795,0,1671108213,13013.796736209995,229.59220797000307,54478.62832368 2022-12-15,12:43:35.000,349,11114198,-795,0,1671108214,13013.84389037999,229.58515884000371,54478.59338808001 2022-12-15,12:43:36.000,349,11114147,-795,0,1671108215,13013.78326358999,229.57106057999772,54478.502555520005 2022-12-15,12:43:37.000,349,11114193,-795,0,1671108216,13013.72937311,229.59925710000243,54478.55845248 2022-12-15,12:43:38.000,349,11114188,-795,0,1671108217,13013.72937311,229.52876580000157,54478.64229792001 2022-12-15,12:43:39.000,349,11114176,-795,0,1671108218,13013.78326358999,229.5217166700022,54478.64229792001 2022-12-15,12:43:40.000,349,11114197,-795,0,1671108219,13013.76979097,229.46532363000006,54478.59338808001 2022-12-15,12:43:41.000,349,11114176,-795,0,1671108220,13013.70916418,229.4582745000007,54478.55845248 2022-12-15,12:43:42.000,349,11114189,-795,0,1671108221,13013.66874632,229.4230288500039,54478.41172296 2022-12-15,12:43:43.000,349,11114186,-795,0,1671108222,13013.64853739,229.40188145999855,54478.39774872001 2022-12-15,12:43:44.000,349,11114117,-795,0,1671108223,13013.675482629995,229.33843929000432,54478.47460704001 2022-12-15,12:43:45.000,349,11114196,-795,0,1671108224,13013.66201000999,229.30319364000025,54478.43268432 2022-12-15,12:43:46.000,349,11114138,-795,0,1671108225,13013.614855839995,229.25384973000473,54478.4606328 2022-12-15,12:43:47.000,349,11114162,-795,0,1671108226,13013.64853739,229.22565321000002,54478.383774480004 2022-12-15,12:43:48.000,349,11114127,-795,0,1671108227,13013.64180107999,229.1763093000045,54478.2510192 2022-12-15,12:43:49.000,349,11114170,-795,0,1671108228,13013.64180107999,229.12696539000171,54478.27198056 2022-12-15,12:43:50.000,349,11114157,-795,0,1671108229,13013.68221893999,229.07762147999892,54478.29294192 2022-12-15,12:43:51.000,349,11114152,-795,0,1671108230,13013.756318349995,229.0141793100047,54478.27198056 2022-12-15,12:43:52.000,349,11114144,-795,0,1671108231,13013.68221893999,229.0141793100047,54478.13223816 2022-12-15,12:43:53.000,349,11114159,-795,0,1671108232,13013.76305465999,228.98598278999998,54478.27198056 2022-12-15,12:43:54.000,349,11114139,-795,0,1671108233,13013.82368144999,228.94368801000383,54478.36281312 2022-12-15,12:43:55.000,349,11114188,-795,0,1671108234,13013.816945139995,228.92254061999847,54478.30691616001 2022-12-15,12:43:56.000,349,11114126,-795,0,1671108235,13013.80347251999,228.87319671000296,54478.27896768001 2022-12-15,12:43:57.000,349,11114165,-795,0,1671108236,13013.78326358999,228.8661475800036,54478.12525104 2022-12-15,12:43:58.000,349,11114145,-795,0,1671108237,13013.756318349995,228.8168036700008,54478.188135120006 2022-12-15,12:43:59.000,349,11114167,-795,0,1671108238,13013.816945139995,228.8027054100021,54478.24403208 2022-12-15,12:44:00.000,349,11114133,-795,0,1671108239,13013.7899999,228.72516498000186,54478.237044960006 2022-12-15,12:44:01.000,349,11114139,-795,0,1671108240,13013.857362999996,228.72516498000186,54478.29294192 2022-12-15,12:44:02.000,349,11114165,-795,0,1671108241,13013.877571929996,228.7040175900038,54478.36980024 2022-12-15,12:44:03.000,349,11114208,-795,0,1671108242,13013.86409930999,228.654673680001,54478.25800632001 2022-12-15,12:44:04.000,349,11114159,-795,0,1671108243,13013.90451716999,228.57713325000077,54478.32787752001 2022-12-15,12:44:05.000,349,11114159,-795,0,1671108244,13013.917989789996,228.5912315099995,54478.27198056 2022-12-15,12:44:06.000,349,11114114,-795,0,1671108245,13013.95167134,228.52778933999798,54478.25800632001 2022-12-15,12:44:07.000,349,11114144,-795,0,1671108246,13013.944935029991,228.49959282000054,54478.1462124 2022-12-15,12:44:08.000,349,11114161,-795,0,1671108247,13013.965143959991,228.47844543000247,54478.15319952 2022-12-15,12:44:09.000,349,11114105,-795,0,1671108248,13014.086397539992,228.46434717000375,54478.3208904 2022-12-15,12:44:10.000,349,11114180,-795,0,1671108249,13014.086397539992,228.40090500000224,54478.31390328 2022-12-15,12:44:11.000,349,11114189,-795,0,1671108250,13014.079661229996,228.36565934999817,54478.27198056 2022-12-15,12:44:12.000,349,11114178,-795,0,1671108251,13014.113342780001,228.37975761000416,54478.13922528001 2022-12-15,12:44:13.000,349,11114156,-795,0,1671108252,13014.173969570002,228.323364570002,54478.18114800001 2022-12-15,12:44:14.000,349,11114171,-795,0,1671108253,13014.167233259992,228.27402065999922,54478.188135120006 2022-12-15,12:44:15.000,349,11114200,-795,0,1671108254,13014.167233259992,228.23877501000243,54478.17416088 2022-12-15,12:44:16.000,349,11114176,-795,0,1671108255,13014.086397539992,228.2599224000005,54478.08332832 2022-12-15,12:44:17.000,349,11114194,-795,0,1671108256,13014.106606469992,228.21057848999772,54478.188135120006 2022-12-15,12:44:18.000,349,11114189,-795,0,1671108257,13014.167233259992,228.15418545000284,54478.27198056 2022-12-15,12:44:19.000,349,11114168,-795,0,1671108258,13014.200914809997,228.14008719000412,54478.29294192 2022-12-15,12:44:20.000,349,11114147,-795,0,1671108259,13014.207651119992,228.15418545000284,54478.27896768001 2022-12-15,12:44:21.000,349,11114192,-795,0,1671108260,13014.147024329992,228.14008719000412,54478.15319952 2022-12-15,12:44:22.000,349,11114121,-795,0,1671108261,13014.045979679991,228.08369415000197,54477.95756016 2022-12-15,12:44:23.000,349,11114170,-795,0,1671108262,13014.106606469992,228.07664502000262,54478.02743136 2022-12-15,12:44:24.000,349,11114164,-795,0,1671108263,13014.106606469992,228.0484484999979,54478.13223816 2022-12-15,12:44:25.000,349,11114150,-795,0,1671108264,13014.133551710001,228.02730110999983,54478.20210936 2022-12-15,12:44:26.000,349,11114207,-795,0,1671108265,13014.120079089997,227.97090806999768,54478.1462124 2022-12-15,12:44:27.000,349,11114175,-795,0,1671108266,13014.093133850001,227.9779572000043,54478.16018664001 2022-12-15,12:44:28.000,349,11114141,-795,0,1671108267,13014.025770749991,227.95680980999896,54477.9365988 2022-12-15,12:44:29.000,349,11114139,-795,0,1671108268,13014.066188609992,227.89336764000473,54478.03441848 2022-12-15,12:44:30.000,349,11114159,-795,0,1671108269,13014.059452299996,227.84402373000194,54478.00647 2022-12-15,12:44:31.000,349,11114140,-795,0,1671108270,13014.093133850001,227.84402373000194,54477.999482880005 2022-12-15,12:44:32.000,349,11114162,-795,0,1671108271,13013.944935029991,227.8017289499985,54477.80384352001 2022-12-15,12:44:33.000,349,11114186,-795,0,1671108272,13013.965143959991,227.7664833000017,54477.83877912 2022-12-15,12:44:34.000,349,11114158,-795,0,1671108273,13014.072924920001,227.71009025999956,54478.06236696001 2022-12-15,12:44:35.000,349,11114111,-795,0,1671108274,13014.039243369996,227.69599200000084,54478.04140560001 2022-12-15,12:44:36.000,349,11114149,-795,0,1671108275,13014.025770749991,227.6395989599987,54477.99249576001 2022-12-15,12:44:37.000,349,11114124,-795,0,1671108276,13014.045979679991,227.58320592000382,54477.84576624001 2022-12-15,12:44:38.000,349,11114099,-795,0,1671108277,13013.992089200001,227.54796026999975,54477.85974048 2022-12-15,12:44:39.000,349,11114160,-795,0,1671108278,13014.005561819991,227.54796026999975,54477.880701840004 2022-12-15,12:44:40.000,349,11114159,-795,0,1671108279,13013.978616579996,227.5197637500023,54477.950573040005 2022-12-15,12:44:41.000,349,11114181,-795,0,1671108280,13013.978616579996,227.46337071000016,54477.95756016 2022-12-15,12:44:42.000,349,11114186,-795,0,1671108281,13013.93146241,227.44927245000144,54477.95756016 2022-12-15,12:44:43.000,349,11114183,-795,0,1671108282,13013.89104455,227.39992853999865,54477.950573040005 2022-12-15,12:44:44.000,349,11114134,-795,0,1671108283,13013.91125348,227.28714246000163,54477.97852152 2022-12-15,12:44:45.000,349,11114150,-795,0,1671108284,13013.85062669,227.26599507000356,54477.89467608001 2022-12-15,12:44:46.000,349,11114180,-795,0,1671108285,13013.857362999996,227.2448476799982,54477.90865032 2022-12-15,12:44:47.000,349,11114142,-795,0,1671108286,13013.776527279995,227.25189681000484,54477.81083064 2022-12-15,12:44:48.000,349,11114133,-795,0,1671108287,13013.74958204,227.16730724999798,54477.733972320006 2022-12-15,12:44:49.000,349,11114194,-795,0,1671108288,13013.695691559995,227.13911073000054,54477.75493368001 2022-12-15,12:44:50.000,349,11114098,-795,0,1671108289,13013.78326358999,227.10386508000374,54477.82480488001 2022-12-15,12:44:51.000,349,11114148,-755,0,1671108290,13013.82368144999,227.08976681999775,54477.782882160005 2022-12-15,12:44:52.000,349,11114164,-795,0,1671108291,13013.70916418,227.11796334000246,54477.65711400001 2022-12-15,12:44:53.000,349,11114179,-795,0,1671108292,13013.68221893999,227.1109142100031,54477.713010960004 2022-12-15,12:44:54.000,349,11114192,-795,0,1671108293,13013.62159214999,227.18140551000397,54477.90865032 2022-12-15,12:44:55.000,349,11114164,-795,0,1671108294,13013.62832846,227.18845464000333,54477.7968564 2022-12-15,12:44:56.000,349,11114149,-795,0,1671108295,13013.58117428999,227.20255290000205,54477.74095944 2022-12-15,12:44:57.000,349,11114178,-795,0,1671108296,13013.58117428999,227.23074941999948,54477.831792000004 2022-12-15,12:44:58.000,349,11114198,-795,0,1671108297,13013.56770167,227.22370029000012,54477.880701840004 2022-12-15,12:44:59.000,349,11114167,-795,0,1671108298,13013.554229049994,227.26599507000356,54477.87371472001 2022-12-15,12:45:00.000,349,11114103,-795,0,1671108299,13013.527283809999,227.2448476799982,54477.80384352001 2022-12-15,12:45:01.000,349,11114149,-795,0,1671108300,13013.446448089999,227.2096020300014,54477.77589504001 2022-12-15,12:45:02.000,349,11114198,-795,0,1671108301,13013.379084989989,227.25189681000484,54477.685062480006 2022-12-15,12:45:03.000,349,11114190,-795,0,1671108302,13013.379084989989,227.25189681000484,54477.6920496 2022-12-15,12:45:04.000,349,11114202,-795,0,1671108303,13013.365612369998,227.21665116000077,54477.782882160005 2022-12-15,12:45:05.000,349,11114163,-795,0,1671108304,13013.412766539994,227.18140551000397,54477.81781776 2022-12-15,12:45:06.000,349,11114179,-795,0,1671108305,13013.352139749994,227.11796334000246,54477.7619208 2022-12-15,12:45:07.000,349,11114168,-795,0,1671108306,13013.190468309993,227.07566855999903,54477.57326856 2022-12-15,12:45:08.000,349,11114102,-795,0,1671108307,13013.237622479988,227.04042291000223,54477.58724280001 2022-12-15,12:45:09.000,349,11114170,-795,0,1671108308,13013.190468309993,226.96993161000137,54477.53833296001 2022-12-15,12:45:10.000,349,11114177,-795,0,1671108309,13013.251095099993,226.91353856999922,54477.53134584 2022-12-15,12:45:11.000,349,11114165,-795,0,1671108310,13013.264567719998,226.8641946600037,54477.53134584 2022-12-15,12:45:12.000,349,11114193,-795,0,1671108311,13013.190468309993,226.7514085799994,54477.4125648 2022-12-15,12:45:13.000,349,11114165,-795,0,1671108312,13013.257831409988,226.72321206000197,54477.46846176001 2022-12-15,12:45:14.000,349,11114149,-795,0,1671108313,13013.298249269988,226.66681901999982,54477.545320080004 2022-12-15,12:45:15.000,349,11114178,-795,0,1671108314,13013.278040339988,226.66681901999982,54477.57326856 2022-12-15,12:45:16.000,349,11114185,-795,0,1671108315,13013.264567719998,226.61042597999767,54477.47544888 2022-12-15,12:45:17.000,349,11114145,-795,0,1671108316,13013.197204620003,226.61042597999767,54477.31474512 2022-12-15,12:45:18.000,349,11114163,-795,0,1671108317,13013.210677239993,226.56108207000216,54477.328719360004 2022-12-15,12:45:19.000,349,11114168,-795,0,1671108318,13013.264567719998,226.53993468000408,54477.41955192001 2022-12-15,12:45:20.000,349,11114185,-795,0,1671108319,13013.278040339988,226.53993468000408,54477.45448752 2022-12-15,12:45:21.000,349,11114182,-795,0,1671108320,13013.304985579998,226.5258364199981,54477.50339736 2022-12-15,12:45:22.000,349,11114128,-795,0,1671108321,13013.264567719998,226.50468903,54477.45448752 2022-12-15,12:45:23.000,349,11114153,-795,0,1671108322,13013.264567719998,226.51878728999873,54477.398590560006 2022-12-15,12:45:24.000,349,11114107,-795,0,1671108323,13013.325194509998,226.48354164000193,54477.51038448001 2022-12-15,12:45:25.000,349,11114168,-795,0,1671108324,13013.291512959993,226.4553451200045,54477.496410240004 2022-12-15,12:45:26.000,349,11114161,-795,0,1671108325,13013.291512959993,226.4412468599985,54477.50339736 2022-12-15,12:45:27.000,349,11114211,-795,0,1671108326,13013.224149859998,226.4553451200045,54477.398590560006 2022-12-15,12:45:28.000,349,11114185,-795,0,1671108327,13013.163523069998,226.39895208000235,54477.32173224001 2022-12-15,12:45:29.000,349,11114127,-795,0,1671108328,13013.224149859998,226.41305034000106,54477.566281440006 2022-12-15,12:45:30.000,349,11114169,-795,0,1671108329,13013.244358789998,226.38485382000363,54477.52435872 2022-12-15,12:45:31.000,349,11114184,-795,0,1671108330,13013.183731999998,226.36370642999827,54477.53134584 2022-12-15,12:45:32.000,349,11114113,-795,0,1671108331,13013.170259379993,226.33550991000084,54477.37064208001 2022-12-15,12:45:33.000,349,11114155,-795,0,1671108332,13013.096159970002,226.3707555600049,54477.43352616 2022-12-15,12:45:34.000,349,11114190,-795,0,1671108333,13013.015324250002,226.3425590400002,54477.18897696 2022-12-15,12:45:35.000,349,11114179,-795,0,1671108334,13013.129841519993,226.3073133900034,54477.39160344001 2022-12-15,12:45:36.000,349,11114180,-795,0,1671108335,13013.116368900002,226.32141165000212,54477.41955192001 2022-12-15,12:45:37.000,349,11114139,-795,0,1671108336,13013.075951040002,226.32846078000148,54477.32173224001 2022-12-15,12:45:38.000,349,11114134,-795,0,1671108337,13013.049005799992,226.32846078000148,54477.36365496 2022-12-15,12:45:39.000,349,11114148,-795,0,1671108338,13013.028796869992,226.32141165000212,54477.48942312001 2022-12-15,12:45:40.000,349,11114098,-795,0,1671108339,13012.974906390002,226.28616599999805,54477.48942312001 2022-12-15,12:45:41.000,349,11114161,-795,0,1671108340,13012.934488530002,226.28616599999805,54477.34269360001 2022-12-15,12:45:42.000,349,11114136,-795,0,1671108341,13012.887334359992,226.2438712200019,54477.24487392 2022-12-15,12:45:43.000,349,11114136,-795,0,1671108342,13012.880598049996,226.22977296000317,54477.28679664 2022-12-15,12:45:44.000,349,11114174,-795,0,1671108343,13012.988379009992,226.20862556999782,54477.398590560006 2022-12-15,12:45:45.000,349,11114162,-795,0,1671108344,13012.981642699997,226.16633079000167,54477.44051328001 2022-12-15,12:45:46.000,349,11114147,-795,0,1671108345,13012.961433769997,226.10288862000016,54477.33570648 2022-12-15,12:45:47.000,349,11114159,-795,0,1671108346,13012.907543289992,226.08174123000208,54477.24487392 2022-12-15,12:45:48.000,349,11114130,-795,0,1671108347,13012.961433769997,226.00420080000185,54477.21692544 2022-12-15,12:45:49.000,349,11114159,-795,0,1671108348,13012.954697460002,226.00420080000185,54477.181989840006 2022-12-15,12:45:50.000,349,11114159,-795,0,1671108349,13012.961433769997,225.96895514999778,54477.19596408 2022-12-15,12:45:51.000,349,11114154,-795,0,1671108350,13012.927752219992,225.87731645999884,54477.14705424 2022-12-15,12:45:52.000,349,11114139,-795,0,1671108351,13012.907543289992,225.86321820000012,54477.02128608 2022-12-15,12:45:53.000,349,11114136,-795,0,1671108352,13012.934488530002,225.82092342000396,54477.12609288 2022-12-15,12:45:54.000,349,11114152,-795,0,1671108353,13012.981642699997,225.77157951000117,54477.1680156 2022-12-15,12:45:55.000,349,11114154,-795,0,1671108354,13013.008587939992,225.77157951000117,54477.15404136001 2022-12-15,12:45:56.000,349,11114128,-795,0,1671108355,13012.934488530002,225.7504321200031,54477.14006712 2022-12-15,12:45:57.000,349,11114159,-795,0,1671108356,13012.900806979997,225.72928472999774,54476.97237624 2022-12-15,12:45:58.000,349,11114096,-795,0,1671108357,13012.853652810001,225.7010882100003,54476.95141488 2022-12-15,12:45:59.000,349,11114178,-795,0,1671108358,13012.921015909997,225.6517443000048,54477.04923456 2022-12-15,12:46:00.000,349,11114166,-795,0,1671108359,13012.900806979997,225.63059690999944,54477.0282732 2022-12-15,12:46:01.000,349,11114180,-795,0,1671108360,13012.934488530002,225.602400390002,54477.112118640005 2022-12-15,12:46:02.000,349,11114155,-795,0,1671108361,13012.947961149992,225.56715473999793,54477.04923456 2022-12-15,12:46:03.000,349,11114138,-795,0,1671108362,13012.887334359992,225.52485996000178,54476.9234664 2022-12-15,12:46:04.000,349,11114100,-795,0,1671108363,13012.947961149992,225.52485996000178,54477.00032472 2022-12-15,12:46:05.000,349,11114199,-795,0,1671108364,13012.941224839997,225.48256517999835,54477.112118640005 2022-12-15,12:46:06.000,349,11114153,-795,0,1671108365,13012.900806979997,225.43322127000283,54476.9234664 2022-12-15,12:46:07.000,349,11114173,-795,0,1671108366,13012.860389119996,225.40502474999812,54476.93045352 2022-12-15,12:46:08.000,349,11114181,-795,0,1671108367,13012.840180189996,225.3909264899994,54476.86756944001 2022-12-15,12:46:09.000,349,11114206,-795,0,1671108368,13012.887334359992,225.3274843199979,54477.05622168001 2022-12-15,12:46:10.000,349,11114145,-795,0,1671108369,13012.900806979997,225.33453345000453,54477.07019592 2022-12-15,12:46:11.000,349,11114153,-795,0,1671108370,13012.853652810001,225.28518954000174,54477.04923456 2022-12-15,12:46:12.000,349,11114087,-795,0,1671108371,13012.799762329996,225.27814041000238,54476.846608080006 2022-12-15,12:46:13.000,349,11114089,-795,0,1671108372,13012.793026020001,225.23584562999895,54476.90949216 2022-12-15,12:46:14.000,349,11114192,-795,0,1671108373,13012.77281709,225.21469824000087,54476.90250504 2022-12-15,12:46:15.000,349,11114130,-795,0,1671108374,13012.725662919991,225.18650172000343,54476.80468536 2022-12-15,12:46:16.000,349,11114170,-795,0,1671108375,13012.7121903,225.16535432999808,54476.776736880005 2022-12-15,12:46:17.000,349,11114154,-795,0,1671108376,13012.678508749996,225.16535432999808,54476.80468536 2022-12-15,12:46:18.000,349,11114204,-795,0,1671108377,13012.739135539996,225.13715781000064,54476.90949216 2022-12-15,12:46:19.000,349,11114144,-795,0,1671108378,13012.718926609996,225.13010868000129,54476.80468536 2022-12-15,12:46:20.000,349,11114084,-795,0,1671108379,13012.678508749996,225.12305955000193,54476.825646720004 2022-12-15,12:46:21.000,349,11114190,-795,0,1671108380,13012.61114565,225.12305955000193,54476.79769824001 2022-12-15,12:46:22.000,349,11114166,-795,0,1671108381,13012.54378254999,225.08781389999785,54476.678917200006 2022-12-15,12:46:23.000,349,11114112,-795,0,1671108382,13012.516837309995,225.0948630300045,54476.783724 2022-12-15,12:46:24.000,349,11114168,-795,0,1671108383,13012.54378254999,225.0948630300045,54476.83962096001 2022-12-15,12:46:25.000,349,11114153,-795,0,1671108384,13012.52357361999,225.0807647699985,54476.8535952 2022-12-15,12:46:26.000,349,11114159,-795,0,1671108385,13012.476419449995,225.0807647699985,54476.8535952 2022-12-15,12:46:27.000,349,11114165,-795,0,1671108386,13012.355165869994,225.03846999000234,54476.7138528 2022-12-15,12:46:28.000,349,11114145,-795,0,1671108387,13012.334956939994,225.03142086000298,54476.657955840004 2022-12-15,12:46:29.000,349,11114092,-795,0,1671108388,13012.32148431999,225.03142086000298,54476.62302024 2022-12-15,12:46:30.000,349,11114162,-795,0,1671108389,13012.30127538999,224.9820769500002,54476.61603312 2022-12-15,12:46:31.000,349,11114138,-795,0,1671108390,13012.267593839999,224.96797869000147,54476.560136160006 2022-12-15,12:46:32.000,349,11114155,-795,0,1671108391,13012.206967049999,224.93978217000404,54476.47629072 2022-12-15,12:46:33.000,349,11114174,-795,0,1671108392,13012.274330149994,224.90453651999997,54476.539174800004 2022-12-15,12:46:34.000,349,11114115,-795,0,1671108393,13012.274330149994,224.91863477999868,54476.63699448 2022-12-15,12:46:35.000,349,11114089,-795,0,1671108394,13012.180021809989,224.86929087000317,54476.392445280006 2022-12-15,12:46:36.000,349,11114097,-795,0,1671108395,13012.26085752999,224.81994696000038,54476.539174800004 2022-12-15,12:46:37.000,349,11114185,-795,0,1671108396,13012.247384909999,224.79175044000294,54476.392445280006 2022-12-15,12:46:38.000,349,11114107,-795,0,1671108397,13012.180021809989,224.77765218000422,54476.40641952 2022-12-15,12:46:39.000,349,11114176,-755,0,1671108398,13012.220439669989,224.75650478999887,54476.4693036 2022-12-15,12:46:40.000,349,11114138,-795,0,1671108399,13012.186758119999,224.7353574000008,54476.43436800001 2022-12-15,12:46:41.000,349,11114157,-795,0,1671108400,13012.166549189998,224.7494556599995,54476.36449680001 2022-12-15,12:46:42.000,349,11114204,-755,0,1671108401,13012.180021809989,224.72830827000143,54476.46231648001 2022-12-15,12:46:43.000,349,11114209,-795,0,1671108402,13012.065504539998,224.686013489998,54476.29462560001 2022-12-15,12:46:44.000,349,11114088,-795,0,1671108403,13012.085713469998,224.7353574000008,54476.37847104 2022-12-15,12:46:45.000,349,11114170,-795,0,1671108404,13012.085713469998,224.69306262000464,54476.371483920004 2022-12-15,12:46:46.000,349,11114172,-795,0,1671108405,13012.085713469998,224.69306262000464,54476.46231648001 2022-12-15,12:46:47.000,349,11114189,-795,0,1671108406,13011.964459889998,224.67896435999864,54476.30161272 2022-12-15,12:46:48.000,349,11114147,-795,0,1671108407,13011.917305720002,224.72125914000208,54476.29462560001 2022-12-15,12:46:49.000,349,11114195,-795,0,1671108408,13011.984668819998,224.65781697000057,54476.490264960004 2022-12-15,12:46:50.000,349,11114150,-795,0,1671108409,13011.984668819998,224.67191522999929,54476.45532936 2022-12-15,12:46:51.000,349,11114155,-795,0,1671108410,13011.930778339993,224.67896435999864,54476.43436800001 2022-12-15,12:46:52.000,349,11114103,-795,0,1671108411,13011.829733689992,224.62257132000377,54476.273664240005 2022-12-15,12:46:53.000,349,11114172,-795,0,1671108412,13011.789315829992,224.64371871000185,54476.23174152 2022-12-15,12:46:54.000,349,11114139,-795,0,1671108413,13011.735425350002,224.59437479999906,54476.154883200004 2022-12-15,12:46:55.000,349,11114230,-795,0,1671108414,13011.775843210002,224.5873256699997,54476.3295612 2022-12-15,12:46:56.000,349,11114200,-795,0,1671108415,13011.701743799997,224.57322741000098,54476.28763848 2022-12-15,12:46:57.000,349,11114178,-795,0,1671108416,13011.674798560001,224.54503089000355,54476.26667712001 2022-12-15,12:46:58.000,349,11114201,-795,0,1671108417,13011.661325939996,224.50273611000011,54476.12693472001 2022-12-15,12:46:59.000,349,11114156,-795,0,1671108418,13011.728689039992,224.54503089000355,54476.31558696001 2022-12-15,12:47:00.000,349,11114118,-795,0,1671108419,13011.701743799997,224.50978523999947,54476.24571576001 2022-12-15,12:47:01.000,349,11114181,-795,0,1671108420,13011.668062249992,224.50978523999947,54476.203793040004 2022-12-15,12:47:02.000,349,11114203,-795,0,1671108421,13011.614171770001,224.49568698000076,54476.11296048 2022-12-15,12:47:03.000,349,11114151,-795,0,1671108422,13011.587226529991,224.46044133000396,54476.12693472001 2022-12-15,12:47:04.000,349,11114188,-795,0,1671108423,13011.519863429996,224.50978523999947,54476.25270288 2022-12-15,12:47:05.000,349,11114184,-795,0,1671108424,13011.647853319992,224.50978523999947,54476.26667712001 2022-12-15,12:47:06.000,349,11114198,-795,0,1671108425,13011.567017599991,224.5379817600042,54476.23174152 2022-12-15,12:47:07.000,349,11114156,-795,0,1671108426,13011.526599739991,224.54503089000355,54476.11296048 2022-12-15,12:47:08.000,349,11114109,-795,0,1671108427,13011.546808669991,224.51683436999883,54476.13392184 2022-12-15,12:47:09.000,349,11114148,-795,0,1671108428,13011.48618187999,224.5379817600042,54476.085012 2022-12-15,12:47:10.000,349,11114171,-795,0,1671108429,13011.439027709996,224.5238834999982,54475.987192320004 2022-12-15,12:47:11.000,349,11114190,-795,0,1671108430,13011.39187354,224.49568698000076,54475.98020520001 2022-12-15,12:47:12.000,349,11114135,-795,0,1671108431,13011.29082889,224.50273611000011,54475.868411280004 2022-12-15,12:47:13.000,349,11114174,-795,0,1671108432,13011.337983059995,224.4533922000046,54475.938282480005 2022-12-15,12:47:14.000,349,11114205,-795,0,1671108433,13011.38513722999,224.49568698000076,54476.008153680006 2022-12-15,12:47:15.000,349,11114156,-795,0,1671108434,13011.358191989995,224.46749046000332,54475.98020520001 2022-12-15,12:47:16.000,349,11114119,-795,0,1671108435,13011.358191989995,224.48158872000204,54475.93129536001 2022-12-15,12:47:17.000,349,11114183,-795,0,1671108436,13011.337983059995,224.4392939399986,54475.721681760006 2022-12-15,12:47:18.000,349,11114130,-795,0,1671108437,13011.337983059995,224.4392939399986,54475.68674616 2022-12-15,12:47:19.000,349,11114128,-795,0,1671108438,13011.358191989995,224.37585177000437,54475.82648856 2022-12-15,12:47:20.000,349,11114170,-795,0,1671108439,13011.42555508999,224.36880263999774,54475.66578480001 2022-12-15,12:47:21.000,349,11114165,-795,0,1671108440,13011.46597294999,224.35470437999902,54475.721681760006 2022-12-15,12:47:22.000,349,11114186,-795,0,1671108441,13011.499654499996,224.33355699000094,54475.54700376001 2022-12-15,12:47:23.000,349,11114181,-795,0,1671108442,13011.540072359996,224.24896743000136,54475.435209840005 2022-12-15,12:47:24.000,349,11114110,-795,0,1671108443,13011.647853319992,224.1925743899992,54475.46315832 2022-12-15,12:47:25.000,349,11114186,-795,0,1671108444,13011.715216420002,224.08683744000155,54475.365338640004 2022-12-15,12:47:26.000,349,11114162,-795,0,1671108445,13011.822997379997,223.91060919000302,54475.23957048001 2022-12-15,12:47:27.000,349,11114179,-795,0,1671108446,13011.789315829992,223.6497913800049,54475.09284096001 2022-12-15,12:47:28.000,349,11114171,-795,0,1671108447,13011.769106899992,223.46651399999973,54474.95309856001 2022-12-15,12:47:29.000,349,11114179,-795,0,1671108448,13011.573753910001,223.26208923000377,54475.00899552 2022-12-15,12:47:30.000,349,11114225,-795,0,1671108449,13011.26388364999,223.21979445000034,54474.91816296 2022-12-15,12:47:31.000,349,11114147,-795,0,1671108450,13010.873177669993,223.2902857500012,54474.86925312 2022-12-15,12:47:32.000,349,11114121,-795,0,1671108451,13010.509416929992,223.56520181999804,54474.645665280004 2022-12-15,12:47:33.000,349,11114106,-795,0,1671108452,13010.388163349991,223.8965109300043,54474.834317520006 2022-12-15,12:47:34.000,349,11114206,-795,0,1671108453,13010.408372279991,224.18552525999985,54475.002008400006 2022-12-15,12:47:35.000,349,11114192,-795,0,1671108454,13010.475735380001,224.3053604700035,54475.099828080005 2022-12-15,12:47:36.000,349,11114164,-795,0,1671108455,13010.415108590001,224.38290090000373,54474.98803416 2022-12-15,12:47:37.000,349,11114222,-795,0,1671108456,13010.563307409997,224.43224480999925,54475.267518960005 2022-12-15,12:47:38.000,349,11114181,-795,0,1671108457,13010.718242540002,224.4533922000046,54475.4911068 2022-12-15,12:47:39.000,349,11114123,-795,0,1671108458,13010.758660400003,224.41814655000053,54475.533029520004 2022-12-15,12:47:40.000,349,11114146,-795,0,1671108459,13010.765396709998,224.39699916000245,54475.553990880006 2022-12-15,12:47:41.000,349,11114138,-795,0,1671108460,13010.778869330003,224.33355699000094,54475.51905528 2022-12-15,12:47:42.000,349,11114162,-795,0,1671108461,13010.671088369993,224.28421307999815,54475.44219696 2022-12-15,12:47:43.000,349,11114188,-795,0,1671108462,13010.684560989997,224.23486917000264,54475.4212356 2022-12-15,12:47:44.000,349,11114197,-795,0,1671108463,13010.819287189988,224.16437787000177,54475.61687496 2022-12-15,12:47:45.000,349,11114178,-795,0,1671108464,13010.819287189988,224.17142700000113,54475.68674616 2022-12-15,12:47:46.000,349,11114170,-795,0,1671108465,13010.778869330003,224.13618135000434,54475.65879768 2022-12-15,12:47:47.000,349,11114151,-795,0,1671108466,13010.792341949993,224.1291322199977,54475.52604240001 2022-12-15,12:47:48.000,349,11114147,-795,0,1671108467,13010.785605639998,224.11503395999898,54475.66578480001 2022-12-15,12:47:49.000,349,11114145,-795,0,1671108468,13010.751924089993,224.10798482999962,54475.58892648 2022-12-15,12:47:50.000,349,11114154,-795,0,1671108469,13010.718242540002,224.1573287400024,54475.59591360001 2022-12-15,12:47:51.000,349,11114142,-795,0,1671108470,13010.698033610002,224.10798482999962,54475.4911068 2022-12-15,12:47:52.000,349,11114158,-795,0,1671108471,13010.617197890002,224.10798482999962,54475.26053184001 2022-12-15,12:47:53.000,349,11114182,-795,0,1671108472,13010.630670509992,224.0938865700009,54475.35835152001 2022-12-15,12:47:54.000,349,11114157,-795,0,1671108473,13010.664352059997,224.1573287400024,54475.58193936 2022-12-15,12:47:55.000,349,11114139,-795,0,1671108474,13010.650879439992,224.17142700000113,54475.70770752 2022-12-15,12:47:56.000,349,11114185,-795,0,1671108475,13010.576780030002,224.1573287400024,54475.560978 2022-12-15,12:47:57.000,349,11114201,-795,0,1671108476,13010.556571100002,224.1784761300005,54475.42822272001 2022-12-15,12:47:58.000,349,11114116,-795,0,1671108477,13010.509416929992,224.1925743899992,54475.46315832 2022-12-15,12:47:59.000,349,11114160,-795,0,1671108478,13010.516153240002,224.16437787000177,54475.484119680004 2022-12-15,12:48:00.000,349,11114162,-795,0,1671108479,13010.442053829996,224.1784761300005,54475.51905528 2022-12-15,12:48:01.000,349,11114132,-795,0,1671108480,13010.468999069992,224.16437787000177,54475.57495224001 2022-12-15,12:48:02.000,349,11114112,-795,0,1671108481,13010.394899660001,224.1925743899992,54475.505081040006 2022-12-15,12:48:03.000,349,11114196,-795,0,1671108482,13010.394899660001,224.1925743899992,54475.46315832 2022-12-15,12:48:04.000,349,11114156,-795,0,1671108483,13010.327536559991,224.16437787000177,54475.51206816 2022-12-15,12:48:05.000,349,11114158,-795,0,1671108484,13010.33427287,224.1784761300005,54475.4911068 2022-12-15,12:48:06.000,349,11114177,-795,0,1671108485,13010.300591319996,224.16437787000177,54475.51206816 2022-12-15,12:48:07.000,349,11114176,-795,0,1671108486,13010.219755599996,224.1291322199977,54475.44219696 2022-12-15,12:48:08.000,349,11114173,-795,0,1671108487,13010.25343715,224.1432304800037,54475.47713256001 2022-12-15,12:48:09.000,349,11114227,-795,0,1671108488,13010.33427287,224.1432304800037,54475.700720400004 2022-12-15,12:48:10.000,349,11114187,-795,0,1671108489,13010.27364608,224.1432304800037,54475.74264312001 2022-12-15,12:48:11.000,349,11114169,-795,0,1671108490,13010.260173459996,224.1784761300005,54475.651810560004 2022-12-15,12:48:12.000,349,11114103,-795,0,1671108491,13010.12544725999,224.1784761300005,54475.4911068 2022-12-15,12:48:13.000,349,11114148,-795,0,1671108492,13010.12544725999,224.17142700000113,54475.533029520004 2022-12-15,12:48:14.000,349,11114128,-795,0,1671108493,13010.118710949995,224.13618135000434,54475.52604240001 2022-12-15,12:48:15.000,349,11114127,-795,0,1671108494,13010.06482046999,224.1573287400024,54475.44219696 2022-12-15,12:48:16.000,349,11114168,-715,0,1671108495,13010.07155678,224.15027961000305,54475.62386208001 2022-12-15,12:48:17.000,349,11114176,-795,0,1671108496,13010.10523832999,224.1573287400024,54475.68674616 2022-12-15,12:48:18.000,349,11114154,-795,0,1671108497,13010.02440260999,224.13618135000434,54475.6308492 2022-12-15,12:48:19.000,349,11114156,-795,0,1671108498,13009.977248439995,224.10798482999962,54475.54700376001 2022-12-15,12:48:20.000,349,11114170,-795,0,1671108499,13009.97051213,224.11503395999898,54475.62386208001 2022-12-15,12:48:21.000,349,11114175,-795,0,1671108500,13009.93009427,224.12208308999834,54475.505081040006 2022-12-15,12:48:22.000,349,11114198,-795,0,1671108501,13009.896412719994,224.10093570000026,54475.4911068 2022-12-15,12:48:23.000,349,11114140,-795,0,1671108502,13009.889676409999,224.10093570000026,54475.47014544 2022-12-15,12:48:24.000,349,11114198,-795,0,1671108503,13009.916621649994,224.11503395999898,54475.67975904 2022-12-15,12:48:25.000,349,11114155,-795,0,1671108504,13009.957039509995,224.1291322199977,54475.700720400004 2022-12-15,12:48:26.000,349,11114216,-795,0,1671108505,13009.936830579994,224.1432304800037,54475.69373328001 2022-12-15,12:48:27.000,349,11114156,-795,0,1671108506,13009.9503032,224.1291322199977,54475.68674616 2022-12-15,12:48:28.000,349,11114187,-795,0,1671108507,13009.876203789994,224.1432304800037,54475.51206816 2022-12-15,12:48:29.000,349,11114209,-795,0,1671108508,13009.88294009999,224.19962351999857,54475.553990880006 2022-12-15,12:48:30.000,349,11114148,-795,0,1671108509,13009.916621649994,224.22077091000392,54475.672771920006 2022-12-15,12:48:31.000,349,11114170,-795,0,1671108510,13009.829049619999,224.28421307999815,54475.56796512 2022-12-15,12:48:32.000,349,11114155,-795,0,1671108511,13009.795368069994,224.2771639499988,54475.4911068 2022-12-15,12:48:33.000,349,11114197,-795,0,1671108512,13009.808840689999,224.2912622100048,54475.52604240001 2022-12-15,12:48:34.000,349,11114188,-795,0,1671108513,13009.781895449989,224.3406061200003,54475.54001664 2022-12-15,12:48:35.000,349,11114182,-795,0,1671108514,13009.849258549999,224.31945873000222,54475.58193936 2022-12-15,12:48:36.000,349,11114092,-795,0,1671108515,13009.82231330999,224.36880263999774,54475.6308492 2022-12-15,12:48:37.000,349,11114173,-795,0,1671108516,13009.701059729989,224.38290090000373,54475.30944168001 2022-12-15,12:48:38.000,349,11114123,-795,0,1671108517,13009.754950209994,224.37585177000437,54475.533029520004 2022-12-15,12:48:39.000,349,11114110,-795,0,1671108518,13009.788631759999,224.37585177000437,54475.553990880006 2022-12-15,12:48:40.000,349,11114165,-795,0,1671108519,13009.795368069994,224.3899500300031,54475.61687496 2022-12-15,12:48:41.000,349,11114181,-795,0,1671108520,13009.82231330999,224.4040482900018,54475.68674616 2022-12-15,12:48:42.000,349,11114162,-795,0,1671108521,13009.674114489993,224.38290090000373,54475.3513644 2022-12-15,12:48:43.000,349,11114197,-795,0,1671108522,13009.82231330999,224.3899500300031,54475.66578480001 2022-12-15,12:48:44.000,349,11114111,-795,0,1671108523,13009.694323419993,224.38290090000373,54475.435209840005 2022-12-15,12:48:45.000,349,11114163,-795,0,1671108524,13009.714532349994,224.36175350999838,54475.533029520004 2022-12-15,12:48:46.000,349,11114164,-795,0,1671108525,13009.640432939988,224.38290090000373,54475.56796512 2022-12-15,12:48:47.000,349,11114147,-795,0,1671108526,13009.660641869988,224.3899500300031,54475.60988784 2022-12-15,12:48:48.000,349,11114131,-795,0,1671108527,13009.647169249998,224.36175350999838,54475.651810560004 2022-12-15,12:48:49.000,349,11114141,-795,0,1671108528,13009.640432939988,224.39699916000245,54475.68674616 2022-12-15,12:48:50.000,349,11114165,-795,0,1671108529,13009.633696629993,224.3899500300031,54475.83347568001 2022-12-15,12:48:51.000,349,11114160,-795,0,1671108530,13009.613487699993,224.39699916000245,54475.79854008 2022-12-15,12:48:52.000,349,11114115,-795,0,1671108531,13009.532651979993,224.4040482900018,54475.69373328001 2022-12-15,12:48:53.000,349,11114164,-795,0,1671108532,13009.525915669998,224.39699916000245,54475.67975904 2022-12-15,12:48:54.000,349,11114159,-795,0,1671108533,13009.478761500002,224.39699916000245,54475.71469464001 2022-12-15,12:48:55.000,349,11114166,-795,0,1671108534,13009.478761500002,224.3899500300031,54475.721681760006 2022-12-15,12:48:56.000,349,11114232,-795,0,1671108535,13009.418134710002,224.41109742000117,54475.63783632 2022-12-15,12:48:57.000,349,11114185,-795,0,1671108536,13009.344035299997,224.4251956799999,54475.67975904 2022-12-15,12:48:58.000,349,11114155,-795,0,1671108537,13009.384453159997,224.36880263999774,54475.78456584 2022-12-15,12:48:59.000,349,11114197,-795,0,1671108538,13009.364244229997,224.41109742000117,54475.819501440004 2022-12-15,12:49:00.000,349,11114143,-795,0,1671108539,13009.323826369997,224.39699916000245,54475.71469464001 2022-12-15,12:49:01.000,349,11114166,-795,0,1671108540,13009.384453159997,224.4392939399986,54475.672771920006 2022-12-15,12:49:02.000,349,11114132,-795,0,1671108541,13009.330562679992,224.43224480999925,54475.65879768 2022-12-15,12:49:03.000,349,11114196,-795,0,1671108542,13009.350771609992,224.4392939399986,54475.56796512 2022-12-15,12:49:04.000,349,11114162,-795,0,1671108543,13009.303617439997,224.4533922000046,54475.58892648 2022-12-15,12:49:05.000,349,11114183,-795,0,1671108544,13009.276672200001,224.46044133000396,54475.651810560004 2022-12-15,12:49:06.000,349,11114132,-795,0,1671108545,13009.357507920002,224.48158872000204,54475.74963024 2022-12-15,12:49:07.000,349,11114225,-795,0,1671108546,13009.269935889992,224.5379817600042,54475.52604240001 2022-12-15,12:49:08.000,349,11114182,-795,0,1671108547,13009.303617439997,224.51683436999883,54475.75661736 2022-12-15,12:49:09.000,349,11114140,-795,0,1671108548,13009.310353749992,224.55912915000226,54475.67975904 2022-12-15,12:49:10.000,349,11114147,-795,0,1671108549,13009.290144819992,224.59437479999906,54475.79155296001 2022-12-15,12:49:11.000,349,11114118,-795,0,1671108550,13009.263199579997,224.6155221900044,54475.74963024 2022-12-15,12:49:12.000,349,11114172,-795,0,1671108551,13009.168891239991,224.6507678400012,54475.484119680004 2022-12-15,12:49:13.000,349,11114143,-795,0,1671108552,13009.175627550001,224.6507678400012,54475.560978 2022-12-15,12:49:14.000,349,11114183,-795,0,1671108553,13009.162154929996,224.67191522999929,54475.72866888 2022-12-15,12:49:15.000,349,11114121,-795,0,1671108554,13009.11500076,224.67191522999929,54475.735656 2022-12-15,12:49:16.000,349,11114157,-795,0,1671108555,13009.108264449991,224.67896435999864,54475.672771920006 2022-12-15,12:49:17.000,349,11114154,-795,0,1671108556,13009.03416504,224.7353574000008,54475.54700376001 2022-12-15,12:49:18.000,349,11114123,-795,0,1671108557,13008.98701086999,224.72830827000143,54475.553990880006 2022-12-15,12:49:19.000,349,11114149,-795,0,1671108558,13009.020692419996,224.75650478999887,54475.63783632 2022-12-15,12:49:20.000,349,11114163,-795,0,1671108559,13008.97353825,224.78470131000358,54475.63783632 2022-12-15,12:49:21.000,349,11114145,-795,0,1671108560,13008.960065629995,224.79175044000294,54475.60988784 2022-12-15,12:49:22.000,349,11114185,-795,0,1671108561,13008.94659300999,224.79175044000294,54475.68674616 2022-12-15,12:49:23.000,349,11114163,-795,0,1671108562,13008.89270253,224.85519261000445,54475.60988784 2022-12-15,12:49:24.000,349,11114136,-795,0,1671108563,13008.93312039,224.86929087000317,54475.67975904 2022-12-15,12:49:25.000,349,11114125,-795,0,1671108564,13008.899438839995,224.8974873900006,54475.57495224001 2022-12-15,12:49:26.000,349,11114143,-795,0,1671108565,13008.85228467,224.9609295600021,54475.67975904 2022-12-15,12:49:27.000,349,11114127,-795,0,1671108566,13008.8724936,224.9468313000034,54475.560978 2022-12-15,12:49:28.000,349,11114137,-795,0,1671108567,13008.76471263999,224.96797869000147,54475.4911068 2022-12-15,12:49:29.000,349,11114128,-795,0,1671108568,13008.82533942999,225.0102734700049,54475.651810560004 2022-12-15,12:49:30.000,349,11114172,-795,0,1671108569,13008.88596621999,225.00322433999827,54475.75661736 2022-12-15,12:49:31.000,349,11114175,-795,0,1671108570,13008.81186681,225.0455191200017,54475.65879768 2022-12-15,12:49:32.000,349,11114157,-795,0,1671108571,13008.74450370999,225.01732260000426,54475.553990880006 2022-12-15,12:49:33.000,349,11114143,-795,0,1671108572,13008.80513049999,225.0102734700049,54475.67975904 2022-12-15,12:49:34.000,349,11114117,-795,0,1671108573,13008.798394189995,225.02437173000362,54475.735656 2022-12-15,12:49:35.000,349,11114174,-795,0,1671108574,13008.80513049999,225.0948630300045,54475.840462800006 2022-12-15,12:49:36.000,349,11114167,-795,0,1671108575,13008.798394189995,225.07371563999914,54475.8055272 2022-12-15,12:49:37.000,349,11114186,-795,0,1671108576,13008.78492156999,225.0948630300045,54475.78456584 2022-12-15,12:49:38.000,349,11114171,-795,0,1671108577,13008.650195369999,225.1089612900032,54475.651810560004 2022-12-15,12:49:39.000,349,11114195,-795,0,1671108578,13008.83207574,225.08781389999785,54475.79854008 2022-12-15,12:49:40.000,349,11114208,-795,0,1671108579,13008.82533942999,225.07371563999914,54475.77757872 2022-12-15,12:49:41.000,349,11114185,-795,0,1671108580,13008.81186681,225.0948630300045,54475.77757872 2022-12-15,12:49:42.000,349,11114204,-795,0,1671108581,13008.73103109,225.10191216000385,54475.6308492 2022-12-15,12:49:43.000,349,11114184,-795,0,1671108582,13008.72429477999,225.13715781000064,54475.64482344001 2022-12-15,12:49:44.000,349,11114165,-795,0,1671108583,13008.75124002,225.11601042000257,54475.75661736 2022-12-15,12:49:45.000,349,11114199,-795,0,1671108584,13008.757976329995,225.2076491100015,54475.840462800006 2022-12-15,12:49:46.000,349,11114142,-795,0,1671108585,13008.72429477999,225.17945259000408,54475.82648856 2022-12-15,12:49:47.000,349,11114221,-795,0,1671108586,13008.68387691999,225.18650172000343,54475.735656 2022-12-15,12:49:48.000,349,11114107,-795,0,1671108587,13008.697349539994,225.18650172000343,54475.770591600005 2022-12-15,12:49:49.000,349,11114104,-795,0,1671108588,13008.66366798999,225.29928780000046,54475.77757872 2022-12-15,12:49:50.000,349,11114165,-795,0,1671108589,13008.596304889994,225.32043518999853,54475.71469464001 2022-12-15,12:49:51.000,349,11114174,-795,0,1671108590,13008.535678099994,225.30633692999982,54475.64482344001 2022-12-15,12:49:52.000,349,11114146,-795,0,1671108591,13008.501996549989,225.3556808400026,54475.735656 2022-12-15,12:49:53.000,349,11114164,-795,0,1671108592,13008.501996549989,225.38387736000004,54475.61687496 2022-12-15,12:49:54.000,349,11114182,-795,0,1671108593,13008.522205479989,225.46846691999963,54475.721681760006 2022-12-15,12:49:55.000,349,11114134,-795,0,1671108594,13008.441369759988,225.48256517999835,54475.71469464001 2022-12-15,12:49:56.000,349,11114159,-795,0,1671108595,13008.501996549989,225.46846691999963,54475.71469464001 2022-12-15,12:49:57.000,349,11114151,-795,0,1671108596,13008.380742969988,225.56010560999857,54475.560978 2022-12-15,12:49:58.000,349,11114149,-795,0,1671108597,13008.374006659993,225.58830213000329,54475.6308492 2022-12-15,12:49:59.000,349,11114125,-795,0,1671108598,13008.360534039988,225.6376460399988,54475.66578480001 2022-12-15,12:50:00.000,349,11114134,-795,0,1671108599,13008.353797729993,225.65879343000415,54475.75661736 2022-12-15,12:50:01.000,349,11114152,-795,0,1671108600,13008.353797729993,225.72928472999774,54475.74264312001 2022-12-15,12:50:02.000,349,11114154,-795,0,1671108601,13008.239280460002,225.7504321200031,54475.560978 2022-12-15,12:50:03.000,349,11114127,-795,0,1671108602,13008.232544149992,225.77157951000117,54475.65879768 2022-12-15,12:50:04.000,349,11114139,-795,0,1671108603,13008.171917359992,225.79272689999925,54475.735656 2022-12-15,12:50:05.000,349,11114168,-795,0,1671108604,13008.158444740002,225.82797255000332,54475.75661736 2022-12-15,12:50:06.000,349,11114121,-795,0,1671108605,13008.131499499992,225.87026732999948,54475.75661736 2022-12-15,12:50:07.000,349,11114103,-795,0,1671108606,13008.043927469997,225.90551298000355,54475.61687496 2022-12-15,12:50:08.000,349,11114171,-795,0,1671108607,13008.064136399997,225.90551298000355,54475.57495224001 2022-12-15,12:50:09.000,349,11114172,-795,0,1671108608,13008.104554259997,225.9125621100029,54475.79854008 2022-12-15,12:50:10.000,349,11114160,-795,0,1671108609,13008.043927469997,225.9478077599997,54475.79155296001 2022-12-15,12:50:11.000,349,11114166,-795,0,1671108610,13008.043927469997,226.03944644999865,54475.889372640006 2022-12-15,12:50:12.000,349,11114123,-795,0,1671108611,13007.983300679996,226.03944644999865,54475.735656 2022-12-15,12:50:13.000,349,11114122,-795,0,1671108612,13007.963091749996,226.06764297000336,54475.75661736 2022-12-15,12:50:14.000,349,11114179,-795,0,1671108613,13007.969828059991,226.13813427000423,54475.8055272 2022-12-15,12:50:15.000,349,11114141,-795,0,1671108614,13007.963091749996,226.16633079000167,54475.770591600005 2022-12-15,12:50:16.000,349,11114157,-795,0,1671108615,13007.909201269991,226.20157643999846,54475.672771920006 2022-12-15,12:50:17.000,349,11114147,-795,0,1671108616,13007.922673889996,226.28616599999805,54475.721681760006 2022-12-15,12:50:18.000,349,11114104,-795,0,1671108617,13007.942882819996,226.32141165000212,54475.86142416001 2022-12-15,12:50:19.000,349,11114154,-795,0,1671108618,13007.922673889996,226.42009947000042,54475.84744992 2022-12-15,12:50:20.000,349,11114153,-795,0,1671108619,13007.882256029996,226.4412468599985,54475.840462800006 2022-12-15,12:50:21.000,349,11114205,-795,0,1671108620,13007.74752982999,226.51173815999937,54475.8055272 2022-12-15,12:50:22.000,349,11114148,-795,0,1671108621,13007.65322149,226.51878728999873,54475.67975904 2022-12-15,12:50:23.000,349,11114171,-795,0,1671108622,13007.639748869995,226.5540329400028,54475.69373328001 2022-12-15,12:50:24.000,349,11114154,-795,0,1671108623,13007.65322149,226.5892785899996,54475.77757872 2022-12-15,12:50:25.000,349,11114153,-795,0,1671108624,13007.72732089999,226.66681901999982,54475.85443704 2022-12-15,12:50:26.000,349,11114146,-795,0,1671108625,13007.71384828,226.7161629300026,54475.79854008 2022-12-15,12:50:27.000,349,11114176,-795,0,1671108626,13007.639748869995,226.7514085799994,54475.770591600005 2022-12-15,12:50:28.000,349,11114127,-795,0,1671108627,13007.68690303999,226.82894900999963,54475.88238552001 2022-12-15,12:50:29.000,349,11114173,-795,0,1671108628,13007.67343042,226.87829292000242,54475.83347568001 2022-12-15,12:50:30.000,349,11114195,-795,0,1671108629,13007.67343042,226.87829292000242,54475.819501440004 2022-12-15,12:50:31.000,349,11114190,-795,0,1671108630,13007.639748869995,226.8994403100005,54475.79854008 2022-12-15,12:50:32.000,349,11114161,-795,0,1671108631,13007.558913149995,226.92763682999794,54475.68674616 2022-12-15,12:50:33.000,349,11114156,-795,0,1671108632,13007.599331009995,226.95583335000265,54475.819501440004 2022-12-15,12:50:34.000,349,11114155,-795,0,1671108633,13007.63301256,226.96993161000137,54475.82648856 2022-12-15,12:50:35.000,349,11114150,-795,0,1671108634,13007.5925947,227.00517725999816,54475.79155296001 2022-12-15,12:50:36.000,349,11114106,-795,0,1671108635,13007.538704219995,227.0474720400016,54475.70770752 2022-12-15,12:50:37.000,349,11114170,-795,0,1671108636,13007.518495289994,227.0615703000003,54475.72866888 2022-12-15,12:50:38.000,349,11114155,-795,0,1671108637,13007.44439587999,227.08976681999775,54475.60988784 2022-12-15,12:50:39.000,349,11114159,-795,0,1671108638,13007.410714329999,227.09681595000438,54475.267518960005 2022-12-15,12:50:40.000,349,11114163,-795,0,1671108639,13007.49155005,227.13206160000118,54475.62386208001 2022-12-15,12:50:41.000,349,11114167,-795,0,1671108640,13007.46460480999,227.0615703000003,54475.505081040006 2022-12-15,12:50:42.000,349,11114143,-795,0,1671108641,13007.457868499994,227.1461598599999,54475.560978 2022-12-15,12:50:43.000,349,11114143,-795,0,1671108642,13007.430923259999,227.23779854999884,54475.74963024 2022-12-15,12:50:44.000,349,11114127,-795,0,1671108643,13007.336614919994,227.16730724999798,54475.56796512 2022-12-15,12:50:45.000,349,11114113,-795,0,1671108644,13007.343351229989,227.23074941999948,54475.63783632 2022-12-15,12:50:46.000,349,11114139,-795,0,1671108645,13007.350087539999,227.2589459400042,54475.533029520004 2022-12-15,12:50:47.000,349,11114177,-795,0,1671108646,13007.336614919994,227.34353550000378,54475.505081040006 2022-12-15,12:50:48.000,349,11114189,-795,0,1671108647,13007.370296469999,227.38583027999994,54475.61687496 2022-12-15,12:50:49.000,349,11114132,-795,0,1671108648,13007.350087539999,227.39992853999865,54475.71469464001 2022-12-15,12:50:50.000,349,11114187,-795,0,1671108649,13007.343351229989,227.42812506000337,54475.67975904 2022-12-15,12:50:51.000,349,11114251,-795,0,1671108650,13007.309669679998,227.51271462000295,54475.61687496 2022-12-15,12:50:52.000,349,11114153,-795,0,1671108651,13007.356823849994,227.5550093999991,54475.651810560004 2022-12-15,12:50:53.000,349,11114159,-795,0,1671108652,13007.356823849994,227.57615679000446,54475.66578480001 2022-12-15,12:50:54.000,349,11114209,-795,0,1671108653,13007.336614919994,227.62550069999998,54475.74264312001 2022-12-15,12:50:55.000,349,11114186,-795,0,1671108654,13007.316405989994,227.69599200000084,54475.74264312001 2022-12-15,12:50:56.000,349,11114166,-795,0,1671108655,13007.296197059994,227.73828678000427,54475.63783632 2022-12-15,12:50:57.000,349,11114164,-795,0,1671108656,13007.282724439989,227.8158272100045,54475.651810560004 2022-12-15,12:50:58.000,349,11114141,-795,0,1671108657,13007.255779199993,227.8158272100045,54475.82648856 2022-12-15,12:50:59.000,349,11114193,-795,0,1671108658,13007.282724439989,227.87926937999873,54475.735656 2022-12-15,12:51:00.000,349,11114135,-795,0,1671108659,13007.275988129993,227.92156416000216,54475.78456584 2022-12-15,12:51:01.000,349,11114146,-795,0,1671108660,13007.269251819998,227.92156416000216,54475.71469464001 2022-12-15,12:51:02.000,349,11114149,-795,0,1671108661,13007.222097649988,227.9779572000043,54475.46315832 2022-12-15,12:51:03.000,349,11114158,-795,0,1671108662,13007.201888719988,228.03435023999918,54475.560978 2022-12-15,12:51:04.000,349,11114146,-795,0,1671108663,13007.168207169998,228.0625467600039,54475.54700376001 2022-12-15,12:51:05.000,349,11114227,-795,0,1671108664,13007.222097649988,228.11893979999877,54475.91033400001 2022-12-15,12:51:06.000,349,11114132,-795,0,1671108665,13007.249042889998,228.14008719000412,54475.889372640006 2022-12-15,12:51:07.000,349,11114096,-795,0,1671108666,13007.222097649988,228.1612345800022,54475.85443704 2022-12-15,12:51:08.000,349,11114166,-795,0,1671108667,13007.107580379998,228.18943109999964,54475.70770752 2022-12-15,12:51:09.000,349,11114138,-795,0,1671108668,13007.188416099998,228.2599224000005,54475.72866888 2022-12-15,12:51:10.000,349,11114161,-795,0,1671108669,13007.181679789988,228.27402065999922,54475.770591600005 2022-12-15,12:51:11.000,349,11114156,-795,0,1671108670,13007.201888719988,228.28106978999858,54475.83347568001 2022-12-15,12:51:12.000,349,11114220,-795,0,1671108671,13007.127789309998,228.30221718000394,54475.67975904 2022-12-15,12:51:13.000,349,11114172,-795,0,1671108672,13007.188416099998,228.33041370000137,54475.74963024 2022-12-15,12:51:14.000,349,11114188,-795,0,1671108673,13007.208625029998,228.323364570002,54475.868411280004 2022-12-15,12:51:15.000,349,11114152,-795,0,1671108674,13007.208625029998,228.36565934999817,54475.82648856 2022-12-15,12:51:16.000,349,11114121,-795,0,1671108675,13007.195152409993,228.40090500000224,54475.71469464001 2022-12-15,12:51:17.000,349,11114134,-795,0,1671108676,13007.201888719988,228.42205239000032,54475.68674616 2022-12-15,12:51:18.000,349,11114165,-795,0,1671108677,13007.141261930003,228.49254369000118,54475.54700376001 2022-12-15,12:51:19.000,349,11114147,-795,0,1671108678,13007.107580379998,228.5066419499999,54475.553990880006 2022-12-15,12:51:20.000,349,11114155,-795,0,1671108679,13007.147998239998,228.5066419499999,54475.66578480001 2022-12-15,12:51:21.000,349,11114146,-795,0,1671108680,13007.195152409993,228.52074020999862,54475.72866888 2022-12-15,12:51:22.000,349,11114196,-795,0,1671108681,13007.161470859988,228.54893673000333,54475.672771920006 2022-12-15,12:51:23.000,349,11114164,-795,0,1671108682,13007.114316689993,228.56303499000205,54475.66578480001 2022-12-15,12:51:24.000,349,11114135,-795,0,1671108683,13007.154734549993,228.61237890000484,54475.68674616 2022-12-15,12:51:25.000,349,11114174,-795,0,1671108684,13007.127789309998,228.62647716000356,54475.66578480001 2022-12-15,12:51:26.000,349,11114203,-795,0,1671108685,13007.100844070002,228.68287019999843,54475.69373328001 2022-12-15,12:51:27.000,349,11114180,-795,0,1671108686,13007.073898829993,228.67582106999907,54475.58892648 2022-12-15,12:51:28.000,349,11114154,-795,0,1671108687,13007.013272039992,228.7533614999993,54475.58892648 2022-12-15,12:51:29.000,349,11114163,-795,0,1671108688,13007.073898829993,228.78860715000337,54475.79854008 2022-12-15,12:51:30.000,349,11114164,-795,0,1671108689,13007.060426210002,228.82385280000017,54475.79854008 2022-12-15,12:51:31.000,349,11114191,-795,0,1671108690,13006.925700009997,228.9013932300004,54475.54700376001 2022-12-15,12:51:32.000,349,11114139,-795,0,1671108691,13006.999799420002,228.9013932300004,54475.66578480001 2022-12-15,12:51:33.000,349,11114157,-795,0,1671108692,13006.959381560002,228.9648354000019,54475.86142416001 2022-12-15,12:51:34.000,349,11114171,-795,0,1671108693,13007.013272039992,229.0282775700034,54475.88238552001 2022-12-15,12:51:35.000,349,11114163,-795,0,1671108694,13007.006535729997,229.04237583000213,54475.82648856 2022-12-15,12:51:36.000,349,11114174,-795,0,1671108695,13006.945908939997,229.12696539000171,54475.75661736 2022-12-15,12:51:37.000,349,11114167,-795,0,1671108696,13006.892018459992,229.19040756000322,54475.83347568001 2022-12-15,12:51:38.000,349,11114200,-795,0,1671108697,13006.939172630002,229.22565321000002,54475.95225672 2022-12-15,12:51:39.000,349,11114196,-795,0,1671108698,13006.945908939997,229.2961445100009,54475.91732112 2022-12-15,12:51:40.000,349,11114163,-795,0,1671108699,13006.770764879991,229.38073407000047,54475.78456584 2022-12-15,12:51:41.000,349,11114178,-795,0,1671108700,13006.784237499996,229.3736849400011,54475.735656 2022-12-15,12:51:42.000,349,11114196,-795,0,1671108701,13006.804446429996,229.36663581000175,54475.69373328001 2022-12-15,12:51:43.000,349,11114147,-795,0,1671108702,13006.750555949991,229.46532363000006,54475.700720400004 2022-12-15,12:51:44.000,349,11114197,-795,0,1671108703,13006.797710120001,229.5217166700022,54475.88238552001 2022-12-15,12:51:45.000,349,11114191,-795,0,1671108704,13006.790973809992,229.54991318999964,54475.91732112 2022-12-15,12:51:46.000,349,11114169,-795,0,1671108705,13006.743819639996,229.54286406000028,54475.8753984 2022-12-15,12:51:47.000,349,11114165,-795,0,1671108706,13006.710138089991,229.56401144999836,54475.76360448001 2022-12-15,12:51:48.000,349,11114140,-795,0,1671108707,13006.67645654,229.59220797000307,54475.86142416001 2022-12-15,12:51:49.000,349,11114169,-795,0,1671108708,13006.67645654,229.6063062300018,54475.78456584 2022-12-15,12:51:50.000,349,11114160,-795,0,1671108709,13006.669720229991,229.6204044900005,54475.770591600005 2022-12-15,12:51:51.000,349,11114165,-795,0,1671108710,13006.649511299991,229.62745361999987,54475.79854008 2022-12-15,12:51:52.000,349,11114166,-795,0,1671108711,13006.582148199996,229.69089579000138,54475.66578480001 2022-12-15,12:51:53.000,349,11114173,-795,0,1671108712,13006.60909343999,229.7331905700048,54475.64482344001 2022-12-15,12:51:54.000,349,11114158,-795,0,1671108713,13006.67645654,229.7190923099988,54475.868411280004 2022-12-15,12:51:55.000,349,11114182,-795,0,1671108714,13006.622566059996,229.78958360999968,54475.74264312001 2022-12-15,12:51:56.000,349,11114130,-795,0,1671108715,13006.60909343999,229.8318783900031,54475.700720400004 2022-12-15,12:51:57.000,349,11114158,-795,0,1671108716,13006.53499403,229.88122229999863,54475.42822272001 2022-12-15,12:51:58.000,349,11114152,-795,0,1671108717,13006.50804878999,229.90236969000398,54475.484119680004 2022-12-15,12:51:59.000,349,11114214,-795,0,1671108718,13006.54846664999,229.99400838000292,54475.6308492 2022-12-15,12:52:00.000,349,11114149,-795,0,1671108719,13006.55520296,230.02925402999972,54475.65879768 2022-12-15,12:52:01.000,349,11114131,-795,0,1671108720,13006.54846664999,230.07154881000315,54475.72866888 2022-12-15,12:52:02.000,349,11114166,-795,0,1671108721,13006.54846664999,230.14204011000402,54475.61687496 2022-12-15,12:52:03.000,349,11114164,-795,0,1671108722,13006.481103549995,230.19138401999953,54475.553990880006 2022-12-15,12:52:04.000,349,11114106,-795,0,1671108723,13006.5147851,230.25482619000104,54475.59591360001 2022-12-15,12:52:05.000,349,11114164,-795,0,1671108724,13006.50804878999,230.31826836000255,54475.63783632 2022-12-15,12:52:06.000,349,11114150,-795,0,1671108725,13006.48783985999,230.38875966000342,54475.68674616 2022-12-15,12:52:07.000,349,11114179,-795,0,1671108726,13006.44742199999,230.48039835000236,54475.52604240001 2022-12-15,12:52:08.000,349,11114130,-795,0,1671108727,13006.440685689995,230.5367913900045,54475.61687496 2022-12-15,12:52:09.000,349,11114128,-795,0,1671108728,13006.501312479995,230.6072826899981,54475.770591600005 2022-12-15,12:52:10.000,349,11114139,-795,0,1671108729,13006.52825771999,230.67777398999897,54475.8055272 2022-12-15,12:52:11.000,349,11114111,-795,0,1671108730,13006.46763092999,230.76236354999855,54475.76360448001 2022-12-15,12:52:12.000,349,11114098,-795,0,1671108731,13006.37332259,230.8187565900007,54475.61687496 2022-12-15,12:52:13.000,349,11114163,-795,0,1671108732,13006.44742199999,230.92449353999837,54475.70770752 2022-12-15,12:52:14.000,349,11114134,-795,0,1671108733,13006.5147851,230.97383745000116,54475.93129536001 2022-12-15,12:52:15.000,349,11114190,-795,0,1671108734,13006.52825771999,231.0161322300046,54475.88238552001 2022-12-15,12:52:16.000,349,11114154,-795,0,1671108735,13006.400267829995,231.12186918000225,54475.868411280004 2022-12-15,12:52:17.000,349,11114161,-795,0,1671108736,13006.44742199999,231.20645874000184,54475.88238552001 2022-12-15,12:52:18.000,349,11114178,-795,0,1671108737,13006.50804878999,231.26285178000398,54476.06405064 2022-12-15,12:52:19.000,349,11114216,-795,0,1671108738,13006.481103549995,231.375637860001,54476.05007640001 2022-12-15,12:52:20.000,349,11114118,-795,0,1671108739,13006.46763092999,231.40383437999844,54476.02212792 2022-12-15,12:52:21.000,349,11114151,-795,0,1671108740,13006.44742199999,231.45317829000123,54475.98020520001 2022-12-15,12:52:22.000,349,11114201,-795,0,1671108741,13006.339641039995,231.53071872000146,54475.938282480005 2022-12-15,12:52:23.000,349,11114174,-795,0,1671108742,13006.42721306999,231.5589152399989,54475.95924384001 2022-12-15,12:52:24.000,349,11114150,-795,0,1671108743,13006.481103549995,231.63645566999912,54476.02911504001 2022-12-15,12:52:25.000,349,11114174,-795,0,1671108744,13006.521521409995,231.66465219000384,54476.13392184 2022-12-15,12:52:26.000,349,11114194,-795,0,1671108745,13006.460894619995,231.6857995800019,54476.057063520006 2022-12-15,12:52:27.000,349,11114159,-795,0,1671108746,13006.481103549995,231.74219262000406,54476.02212792 2022-12-15,12:52:28.000,349,11114130,-795,0,1671108747,13006.481103549995,231.74924175000342,54476.14789608001 2022-12-15,12:52:29.000,349,11114200,-795,0,1671108748,13006.582148199996,231.8056347899983,54476.07103776 2022-12-15,12:52:30.000,349,11114184,-795,0,1671108749,13006.55520296,231.833831310003,54476.06405064 2022-12-15,12:52:31.000,349,11114193,-795,0,1671108750,13006.60909343999,231.79153652999958,54476.105973360005 2022-12-15,12:52:32.000,349,11114170,-795,0,1671108751,13006.55520296,231.79858565999893,54475.938282480005 2022-12-15,12:52:33.000,349,11114184,-795,0,1671108752,13006.63603868,231.8056347899983,54475.987192320004 2022-12-15,12:52:34.000,349,11114190,-795,0,1671108753,13006.669720229991,231.84792957000172,54476.09898624001 2022-12-15,12:52:35.000,349,11114195,-795,0,1671108754,13006.669720229991,231.833831310003,54476.13392184 2022-12-15,12:52:36.000,349,11114150,-795,0,1671108755,13006.63603868,231.84792957000172,54475.91732112 2022-12-15,12:52:37.000,349,11114160,-795,0,1671108756,13006.58888450999,231.88317521999852,54475.86142416001 2022-12-15,12:52:38.000,349,11114158,-795,0,1671108757,13006.582148199996,231.86202783000044,54475.79155296001 2022-12-15,12:52:39.000,349,11114136,-795,0,1671108758,13006.56867557999,231.9184208700026,54475.938282480005 2022-12-15,12:52:40.000,349,11114183,-795,0,1671108759,13006.622566059996,231.91137174000323,54475.86142416001 2022-12-15,12:52:41.000,349,11114211,-795,0,1671108760,13006.50804878999,231.9325191300013,54475.484119680004 2022-12-15,12:52:42.000,349,11114136,-795,0,1671108761,13006.47436724,232.04530520999833,54475.74264312001 2022-12-15,12:52:43.000,349,11114153,-795,0,1671108762,13006.5147851,232.05940347000433,54475.71469464001 2022-12-15,12:52:44.000,349,11114125,-795,0,1671108763,13006.55520296,232.17218955000135,54475.97321808 2022-12-15,12:52:45.000,349,11114166,-795,0,1671108764,13006.50804878999,232.2638282400003,54475.93129536001 2022-12-15,12:52:46.000,349,11114175,-795,0,1671108765,13006.481103549995,232.3625160599986,54475.91732112 2022-12-15,12:52:47.000,349,11114170,-795,0,1671108766,13006.43394938,232.43300735999946,54475.770591600005 2022-12-15,12:52:48.000,349,11114130,-795,0,1671108767,13006.42721306999,232.49644953000097,54475.82648856 2022-12-15,12:52:49.000,349,11114144,-795,0,1671108768,13006.47436724,232.61628474000463,54476.0151408 2022-12-15,12:52:50.000,349,11114131,-795,0,1671108769,13006.501312479995,232.72907082000165,54475.99417944 2022-12-15,12:52:51.000,349,11114162,-795,0,1671108770,13006.5147851,232.84185689999867,54476.0151408 2022-12-15,12:52:52.000,349,11114136,-795,0,1671108771,13006.42721306999,232.90529907000018,54475.8753984 2022-12-15,12:52:53.000,349,11114140,-795,0,1671108772,13006.460894619995,232.95464298000297,54475.889372640006 2022-12-15,12:52:54.000,349,11114156,-795,0,1671108773,13006.420476759995,233.0321834100032,54475.82648856 2022-12-15,12:52:55.000,349,11114149,-795,0,1671108774,13006.501312479995,233.1308712300015,54475.96623096 2022-12-15,12:52:56.000,349,11114146,-795,0,1671108775,13006.56867557999,233.20841166000173,54476.16187032 2022-12-15,12:52:57.000,349,11114208,-795,0,1671108776,13006.649511299991,233.22250992000045,54476.30161272 2022-12-15,12:52:58.000,349,11114231,-795,0,1671108777,13006.629302369991,233.29300122000132,54476.23872864 2022-12-15,12:52:59.000,349,11114138,-795,0,1671108778,13006.50804878999,233.36349252000218,54476.06405064 2022-12-15,12:53:00.000,349,11114143,-795,0,1671108779,13006.60909343999,233.38463991000026,54476.25270288 2022-12-15,12:53:01.000,349,11114153,-795,0,1671108780,13006.642774989996,233.4269346900037,54476.203793040004 2022-12-15,12:53:02.000,349,11114177,-795,0,1671108781,13006.649511299991,233.43398382000305,54476.06405064 2022-12-15,12:53:03.000,349,11114171,-795,0,1671108782,13006.69666547,233.4762785999992,54476.18283168 2022-12-15,12:53:04.000,349,11114202,-795,0,1671108783,13006.710138089991,233.49037685999792,54476.25270288 2022-12-15,12:53:05.000,349,11114233,-795,0,1671108784,13006.797710120001,233.51152425000328,54476.38545816001 2022-12-15,12:53:06.000,349,11114148,-795,0,1671108785,13006.790973809992,233.54676990000007,54476.3295612 2022-12-15,12:53:07.000,349,11114210,-795,0,1671108786,13006.811182739992,233.58201555000414,54476.14789608001 2022-12-15,12:53:08.000,349,11114114,-795,0,1671108787,13006.885282149997,233.5890646800035,54476.273664240005 2022-12-15,12:53:09.000,349,11114124,-795,0,1671108788,13006.865073219997,233.61726120000094,54476.25270288 2022-12-15,12:53:10.000,349,11114171,-795,0,1671108789,13006.871809529992,233.6736542400031,54476.31558696001 2022-12-15,12:53:11.000,349,11114170,-795,0,1671108790,13006.898754770002,233.70889988999988,54476.343535440006 2022-12-15,12:53:12.000,349,11114179,-795,0,1671108791,13006.824655359997,233.75119467000331,54476.23174152 2022-12-15,12:53:13.000,349,11114148,-795,0,1671108792,13006.918963700002,233.82873510000354,54476.30859984 2022-12-15,12:53:14.000,349,11114166,-795,0,1671108793,13006.945908939997,233.85693162000098,54476.40641952 2022-12-15,12:53:15.000,349,11114159,-795,0,1671108794,13006.959381560002,233.95561943999928,54476.45532936 2022-12-15,12:53:16.000,349,11114111,-795,0,1671108795,13007.040217280002,234.0190616100008,54476.392445280006 2022-12-15,12:53:17.000,349,11114199,-795,0,1671108796,13007.006535729997,234.06135639000422,54476.21776728001 2022-12-15,12:53:18.000,349,11114134,-795,0,1671108797,13007.013272039992,234.18824072999996,54476.25270288 2022-12-15,12:53:19.000,349,11114187,-795,0,1671108798,13007.026744659997,234.18824072999996,54476.25270288 2022-12-15,12:53:20.000,349,11114139,-795,0,1671108799,13007.040217280002,234.27283028999955,54476.31558696001 2022-12-15,12:53:21.000,349,11114129,-795,0,1671108800,13007.080635140002,234.40676376000192,54476.38545816001 2022-12-15,12:53:22.000,349,11114136,-795,0,1671108801,13007.073898829993,234.47020593000343,54476.371483920004 2022-12-15,12:53:23.000,349,11114157,-795,0,1671108802,13007.060426210002,234.51954983999894,54476.28065136 2022-12-15,12:53:24.000,349,11114126,-755,0,1671108803,13007.100844070002,234.58299201000045,54476.42039376 2022-12-15,12:53:25.000,349,11114145,-795,0,1671108804,13007.127789309998,234.66758157000004,54476.38545816001 2022-12-15,12:53:26.000,349,11114144,-795,0,1671108805,13007.121053000003,234.69577809000475,54476.42738088 2022-12-15,12:53:27.000,349,11114183,-795,0,1671108806,13007.080635140002,234.7874167800037,54476.3295612 2022-12-15,12:53:28.000,349,11114192,-795,0,1671108807,13007.127789309998,234.8226624300005,54476.37847104 2022-12-15,12:53:29.000,349,11114188,-795,0,1671108808,13007.275988129993,234.85085894999793,54476.58109752001 2022-12-15,12:53:30.000,349,11114137,-795,0,1671108809,13007.289460749998,234.90020286000072,54476.61603312 2022-12-15,12:53:31.000,349,11114165,-795,0,1671108810,13007.316405989994,234.95659590000287,54476.59507176 2022-12-15,12:53:32.000,349,11114155,-795,0,1671108811,13007.249042889998,234.9847924200003,54476.45532936 2022-12-15,12:53:33.000,349,11114127,-795,0,1671108812,13007.356823849994,235.04118546000245,54476.50423920001 2022-12-15,12:53:34.000,349,11114153,-795,0,1671108813,13007.383769089989,235.09052936999797,54476.58808464 2022-12-15,12:53:35.000,349,11114171,-795,0,1671108814,13007.410714329999,235.13987328000076,54476.511226320006 2022-12-15,12:53:36.000,349,11114196,-795,0,1671108815,13007.42418694999,235.17511893000483,54476.69987856001 2022-12-15,12:53:37.000,349,11114183,-795,0,1671108816,13007.518495289994,235.1962663200029,54476.75577552 2022-12-15,12:53:38.000,349,11114209,-795,0,1671108817,13007.659957799995,235.27380675000313,54476.88154368 2022-12-15,12:53:39.000,349,11114157,-795,0,1671108818,13007.659957799995,235.330199789998,54476.895517920006 2022-12-15,12:53:40.000,349,11114174,-795,0,1671108819,13007.720584589995,235.330199789998,54476.86756944001 2022-12-15,12:53:41.000,349,11114182,-795,0,1671108820,13007.70711196999,235.3795437000008,54476.93045352 2022-12-15,12:53:42.000,349,11114192,-795,0,1671108821,13007.66669410999,235.38659283000015,54476.511226320006 2022-12-15,12:53:43.000,349,11114108,-795,0,1671108822,13007.62627624999,235.45003500000166,54476.56712328 2022-12-15,12:53:44.000,349,11114182,-795,0,1671108823,13007.78794768999,235.5064280400038,54476.944427760005 2022-12-15,12:53:45.000,349,11114182,-795,0,1671108824,13007.83510186,235.5416736900006,54477.02128608 2022-12-15,12:53:46.000,349,11114158,-795,0,1671108825,13007.841838169996,235.56987020999804,54476.88154368 2022-12-15,12:53:47.000,349,11114223,-795,0,1671108826,13007.82836554999,235.61216499000147,54476.83263384 2022-12-15,12:53:48.000,349,11114148,-795,0,1671108827,13007.888992339991,235.6403615099989,54476.944427760005 2022-12-15,12:53:49.000,349,11114161,-795,0,1671108828,13007.902464959996,235.69675455000106,54476.91647928001 2022-12-15,12:53:50.000,349,11114226,-795,0,1671108829,13007.936146510001,235.74609846000385,54476.96538912001 2022-12-15,12:53:51.000,349,11114184,-795,0,1671108830,13007.963091749996,235.7742949800013,54476.958402 2022-12-15,12:53:52.000,349,11114190,-795,0,1671108831,13007.909201269991,235.82363889000408,54476.895517920006 2022-12-15,12:53:53.000,349,11114230,-795,0,1671108832,13007.929410199991,235.9011793200043,54476.98635048001 2022-12-15,12:53:54.000,349,11114168,-795,0,1671108833,13008.023718539996,235.95052322999982,54477.07019592 2022-12-15,12:53:55.000,349,11114197,-795,0,1671108834,13008.043927469997,235.96462148999854,54477.0981444 2022-12-15,12:53:56.000,349,11114136,-795,0,1671108835,13008.023718539996,236.07740757000283,54477.05622168001 2022-12-15,12:53:57.000,349,11114165,-795,0,1671108836,13008.003509609996,236.09150583000155,54476.97237624 2022-12-15,12:53:58.000,349,11114182,-795,0,1671108837,13007.983300679996,236.1831445200005,54476.97237624 2022-12-15,12:53:59.000,349,11114131,-795,0,1671108838,13008.023718539996,236.21839017000457,54477.112118640005 2022-12-15,12:54:00.000,349,11114156,-795,0,1671108839,13008.064136399997,236.25363582000136,54476.95141488 2022-12-15,12:54:01.000,349,11114156,-795,0,1671108840,13008.070872709992,236.2818323399988,54477.09115728 2022-12-15,12:54:02.000,349,11114148,-795,0,1671108841,13008.016982230001,236.38052016000438,54477.0282732 2022-12-15,12:54:03.000,349,11114172,-755,0,1671108842,13008.030454849992,236.3452745100003,54476.895517920006 2022-12-15,12:54:04.000,349,11114121,-795,0,1671108843,13008.077609020002,236.40166755000246,54477.05622168001 2022-12-15,12:54:05.000,349,11114186,-795,0,1671108844,13008.104554259997,236.42281494000053,54477.00032472 2022-12-15,12:54:06.000,349,11114163,-795,0,1671108845,13008.064136399997,236.4439623299986,54477.07019592 2022-12-15,12:54:07.000,349,11114169,-795,0,1671108846,13008.037191160001,236.4933062400014,54476.93744064001 2022-12-15,12:54:08.000,349,11114130,-795,0,1671108847,13008.057400090001,236.53560102000483,54476.944427760005 2022-12-15,12:54:09.000,349,11114178,-795,0,1671108848,13008.151708429992,236.53560102000483,54477.17500272001 2022-12-15,12:54:10.000,349,11114175,-795,0,1671108849,13008.185389979997,236.60609231999842,54477.14705424 2022-12-15,12:54:11.000,349,11114165,-795,0,1671108850,13008.192126289992,236.6413379700025,54477.12609288 2022-12-15,12:54:12.000,349,11114084,-795,0,1671108851,13008.171917359992,236.69773101000465,54477.00731184001 2022-12-15,12:54:13.000,349,11114081,-795,0,1671108852,13008.205598909997,236.69773101000465,54477.07019592 2022-12-15,12:54:14.000,349,11114196,-795,0,1671108853,13008.192126289992,236.79641883000295,54477.10513152001 2022-12-15,12:54:15.000,349,11114162,-795,0,1671108854,13008.252753079993,236.89510665000125,54477.09115728 2022-12-15,12:54:16.000,349,11114181,-795,0,1671108855,13008.192126289992,237.0149418600049,54477.042247440004 2022-12-15,12:54:17.000,349,11114131,-795,0,1671108856,13008.353797729993,237.0501875100017,54477.161028480004 2022-12-15,12:54:18.000,349,11114176,-795,0,1671108857,13008.380742969988,237.1700227199981,54477.377629200004 2022-12-15,12:54:19.000,349,11114152,-795,0,1671108858,13008.434633449993,237.21936663000088,54477.37064208001 2022-12-15,12:54:20.000,349,11114142,-795,0,1671108859,13008.414424519993,237.31805444999918,54477.21692544 2022-12-15,12:54:21.000,349,11114176,-795,0,1671108860,13008.481787619989,237.3955948799994,54477.328719360004 2022-12-15,12:54:22.000,349,11114162,-795,0,1671108861,13008.448106069998,237.45198792000156,54477.14705424 2022-12-15,12:54:23.000,349,11114240,-795,0,1671108862,13008.488523929998,237.5083809600037,54477.17500272001 2022-12-15,12:54:24.000,349,11114243,-795,0,1671108863,13008.448106069998,237.61411791000137,54477.112118640005 2022-12-15,12:54:25.000,349,11114129,-795,0,1671108864,13008.616513819994,237.68460921000224,54477.46846176001 2022-12-15,12:54:26.000,349,11114179,-795,0,1671108865,13008.609777509999,237.77624790000118,54477.58724280001 2022-12-15,12:54:27.000,349,11114160,-795,0,1671108866,13008.68387691999,237.81149354999798,54477.58724280001 2022-12-15,12:54:28.000,349,11114141,-795,0,1671108867,13008.629986439999,237.9031322400042,54477.38461632 2022-12-15,12:54:29.000,349,11114159,-795,0,1671108868,13008.64345905999,237.91723050000292,54477.4125648 2022-12-15,12:54:30.000,349,11114175,-795,0,1671108869,13008.70408584999,237.95952527999907,54477.517371600006 2022-12-15,12:54:31.000,349,11114159,-795,0,1671108870,13008.73103109,237.96657440999843,54477.48942312001 2022-12-15,12:54:32.000,349,11114164,-795,0,1671108871,13008.697349539994,237.95952527999907,54477.50339736 2022-12-15,12:54:33.000,349,11114209,-795,0,1671108872,13008.798394189995,238.01591832000122,54477.52435872 2022-12-15,12:54:34.000,349,11114182,-795,0,1671108873,13008.84554835999,238.01591832000122,54477.60820416001 2022-12-15,12:54:35.000,349,11114242,-795,0,1671108874,13008.919647769995,238.04411483999866,54477.58724280001 2022-12-15,12:54:36.000,349,11114119,-795,0,1671108875,13008.91291146,238.03001657999994,54477.53833296001 2022-12-15,12:54:37.000,349,11114130,-795,0,1671108876,13008.98701086999,238.00886919000186,54477.55929432001 2022-12-15,12:54:38.000,349,11114154,-795,0,1671108877,13008.919647769995,238.04411483999866,54477.36365496 2022-12-15,12:54:39.000,349,11114152,-795,0,1671108878,13008.96680193999,238.0018200600025,54477.34269360001 2022-12-15,12:54:40.000,349,11114168,-795,0,1671108879,13009.03416504,238.0370657099993,54477.43352616 2022-12-15,12:54:41.000,349,11114185,-795,0,1671108880,13009.135209690001,238.01591832000122,54477.43352616 2022-12-15,12:54:42.000,349,11114155,-795,0,1671108881,13009.202572789996,237.89608311000484,54477.24487392 2022-12-15,12:54:43.000,349,11114123,-795,0,1671108882,13009.323826369997,237.91018137000356,54476.993337600004 2022-12-15,12:54:44.000,349,11114124,-795,0,1671108883,13009.397925780002,238.065262230004,54477.22391256001 2022-12-15,12:54:45.000,349,11114202,-795,0,1671108884,13009.485497809997,238.22034309000446,54477.40557768 2022-12-15,12:54:46.000,349,11114186,-795,0,1671108885,13009.492234119993,238.2837852599987,54477.496410240004 2022-12-15,12:54:47.000,349,11114159,-795,0,1671108886,13009.431607329992,238.27673612999934,54477.377629200004 2022-12-15,12:54:48.000,349,11114164,-795,0,1671108887,13009.384453159997,238.32608004000213,54477.50339736 2022-12-15,12:54:49.000,349,11114218,-795,0,1671108888,13009.532651979993,238.4106696000017,54477.67108824 2022-12-15,12:54:50.000,349,11114168,-795,0,1671108889,13009.532651979993,238.45296437999787,54477.69903672 2022-12-15,12:54:51.000,349,11114168,-795,0,1671108890,13009.519179360002,238.50230829000066,54477.664101120004 2022-12-15,12:54:52.000,349,11114122,-795,0,1671108891,13009.465288879997,238.57279959000152,54477.59422992 2022-12-15,12:54:53.000,349,11114109,-795,0,1671108892,13009.505706739998,238.58689785000024,54477.65711400001 2022-12-15,12:54:54.000,349,11114167,-795,0,1671108893,13009.512443049993,238.62919263000367,54477.74095944 2022-12-15,12:54:55.000,349,11114132,-795,0,1671108894,13009.505706739998,238.6785365399992,54477.6920496 2022-12-15,12:54:56.000,349,11114148,-795,0,1671108895,13009.472025189993,238.72083132000262,54477.71999808 2022-12-15,12:54:57.000,349,11114161,-795,0,1671108896,13009.492234119993,238.74902784000005,54477.65711400001 2022-12-15,12:54:58.000,349,11114116,-795,0,1671108897,13009.492234119993,238.74902784000005,54477.69903672 2022-12-15,12:54:59.000,349,11114159,-795,0,1671108898,13009.438343640002,238.77017522999813,54477.67108824 2022-12-15,12:55:00.000,349,11114155,-795,0,1671108899,13009.485497809997,238.81951914000092,54477.83877912 2022-12-15,12:55:01.000,349,11114165,-795,0,1671108900,13009.532651979993,238.83361739999964,54477.81083064 2022-12-15,12:55:02.000,349,11114160,-795,0,1671108901,13009.512443049993,238.87591218000307,54477.70602384001 2022-12-15,12:55:03.000,349,11114234,-795,0,1671108902,13009.566333529998,238.88296131000243,54477.71999808 2022-12-15,12:55:04.000,349,11114174,-795,0,1671108903,13009.573069839993,238.9041087000005,54477.81781776 2022-12-15,12:55:05.000,349,11114168,-795,0,1671108904,13009.667378179998,238.89705957000115,54477.880701840004 2022-12-15,12:55:06.000,349,11114176,-795,0,1671108905,13009.613487699993,238.8688630500037,54477.7968564 2022-12-15,12:55:07.000,349,11114187,-795,0,1671108906,13009.600015079988,238.8900104400018,54477.71999808 2022-12-15,12:55:08.000,349,11114104,-795,0,1671108907,13009.600015079988,238.8900104400018,54477.85974048 2022-12-15,12:55:09.000,349,11114147,-795,0,1671108908,13009.687587109998,238.91115782999987,54477.76890792 2022-12-15,12:55:10.000,349,11114104,-795,0,1671108909,13009.667378179998,238.93935435000458,54477.65711400001 2022-12-15,12:55:11.000,349,11114154,-795,0,1671108910,13009.754950209994,238.9534526100033,54477.71999808 2022-12-15,12:55:12.000,349,11114208,-795,0,1671108911,13009.734741279994,238.93935435000458,54477.70602384001 2022-12-15,12:55:13.000,349,11114197,-795,0,1671108912,13009.82231330999,238.9041087000005,54477.733972320006 2022-12-15,12:55:14.000,349,11114187,-795,0,1671108913,13009.86273116999,238.8900104400018,54477.7968564 2022-12-15,12:55:15.000,349,11114128,-795,0,1671108914,13009.92335795999,238.85476478999772,54477.80384352001 2022-12-15,12:55:16.000,349,11114205,-795,0,1671108915,13009.889676409999,238.88296131000243,54477.7619208 2022-12-15,12:55:17.000,349,11114101,-795,0,1671108916,13009.84252223999,238.87591218000307,54477.63615264001 2022-12-15,12:55:18.000,349,11114166,-795,0,1671108917,13009.916621649994,238.8900104400018,54477.62916552 2022-12-15,12:55:19.000,349,11114189,-795,0,1671108918,13009.92335795999,238.88296131000243,54477.615191280005 2022-12-15,12:55:20.000,349,11114169,-795,0,1671108919,13009.889676409999,238.8900104400018,54477.77589504001 2022-12-15,12:55:21.000,349,11114161,-795,0,1671108920,13009.90988534,238.8688630500037,54477.72698520001 2022-12-15,12:55:22.000,349,11114168,-795,0,1671108921,13009.96377581999,238.8688630500037,54477.65012688 2022-12-15,12:55:23.000,349,11114151,-795,0,1671108922,13009.957039509995,238.8900104400018,54477.57326856 2022-12-15,12:55:24.000,349,11114163,-795,0,1671108923,13010.02440260999,238.85476478999772,54477.615191280005 2022-12-15,12:55:25.000,349,11114208,-795,0,1671108924,13010.02440260999,238.85476478999772,54477.58724280001 2022-12-15,12:55:26.000,349,11114161,-795,0,1671108925,13010.06482046999,238.82656827000028,54477.615191280005 2022-12-15,12:55:27.000,349,11114186,-795,0,1671108926,13009.98398474999,238.840666529999,54477.41955192001 2022-12-15,12:55:28.000,349,11114137,-795,0,1671108927,13009.99072106,238.84771565999836,54477.46147464 2022-12-15,12:55:29.000,349,11114174,-795,0,1671108928,13010.16586511999,238.82656827000028,54477.566281440006 2022-12-15,12:55:30.000,349,11114156,-795,0,1671108929,13010.118710949995,238.85476478999772,54477.6920496 2022-12-15,12:55:31.000,349,11114164,-795,0,1671108930,13010.16586511999,238.85476478999772,54477.6221784 2022-12-15,12:55:32.000,349,11114156,-795,0,1671108931,13010.10523832999,238.86181392000435,54477.482436 2022-12-15,12:55:33.000,349,11114126,-795,0,1671108932,13010.159128809995,238.8900104400018,54477.43352616 2022-12-15,12:55:34.000,349,11114168,-795,0,1671108933,13010.12544725999,238.9041087000005,54477.53134584 2022-12-15,12:55:35.000,349,11114161,-795,0,1671108934,13010.19281036,238.87591218000307,54477.55929432001 2022-12-15,12:55:36.000,349,11114176,-795,0,1671108935,13010.20628297999,238.93935435000458,54477.51038448001 2022-12-15,12:55:37.000,349,11114158,-795,0,1671108936,13010.199546669995,238.89705957000115,54477.496410240004 2022-12-15,12:55:38.000,349,11114166,-795,0,1671108937,13010.179337739995,238.92525608999858,54477.517371600006 2022-12-15,12:55:39.000,349,11114139,-795,0,1671108938,13010.219755599996,238.91115782999987,54477.60121704 2022-12-15,12:55:40.000,349,11114177,-795,0,1671108939,13010.24670083999,238.91115782999987,54477.63615264001 2022-12-15,12:55:41.000,349,11114108,-795,0,1671108940,13010.287118699991,238.96755087000201,54477.53833296001 2022-12-15,12:55:42.000,349,11114126,-795,0,1671108941,13010.16586511999,238.91820695999922,54477.31474512 2022-12-15,12:55:43.000,349,11114210,-795,0,1671108942,13010.25343715,238.9041087000005,54477.37064208001 2022-12-15,12:55:44.000,349,11114172,-755,0,1671108943,13010.287118699991,238.86181392000435,54477.517371600006 2022-12-15,12:55:45.000,349,11114157,-795,0,1671108944,13010.22649190999,238.88296131000243,54477.38461632 2022-12-15,12:55:46.000,349,11114211,-795,0,1671108945,13010.354481800001,238.84771565999836,54477.545320080004 2022-12-15,12:55:47.000,349,11114168,-795,0,1671108946,13010.354481800001,238.86181392000435,54477.398590560006 2022-12-15,12:55:48.000,349,11114127,-795,0,1671108947,13010.361218109996,238.840666529999,54477.398590560006 2022-12-15,12:55:49.000,349,11114130,-795,0,1671108948,13010.388163349991,238.83361739999964,54477.45448752 2022-12-15,12:55:50.000,349,11114204,-795,0,1671108949,13010.415108590001,238.83361739999964,54477.50339736 2022-12-15,12:55:51.000,349,11114147,-795,0,1671108950,13010.455526450001,238.8688630500037,54477.43352616 2022-12-15,12:55:52.000,349,11114167,-795,0,1671108951,13010.381427039996,238.85476478999772,54477.398590560006 2022-12-15,12:55:53.000,349,11114198,-795,0,1671108952,13010.455526450001,238.88296131000243,54477.482436 2022-12-15,12:55:54.000,349,11114205,-795,0,1671108953,13010.495944310002,238.8688630500037,54477.57326856 2022-12-15,12:55:55.000,349,11114172,-795,0,1671108954,13010.502680619997,238.92525608999858,54477.5523072 2022-12-15,12:55:56.000,349,11114139,-795,0,1671108955,13010.468999069992,238.83361739999964,54477.51038448001 2022-12-15,12:55:57.000,349,11114171,-795,0,1671108956,13010.442053829996,238.8688630500037,54477.279809520005 2022-12-15,12:55:58.000,349,11114172,-795,0,1671108957,13010.482471689997,238.9041087000005,54477.33570648 2022-12-15,12:55:59.000,349,11114181,-795,0,1671108958,13010.502680619997,238.9041087000005,54477.25186104001 2022-12-15,12:56:00.000,349,11114158,-795,0,1671108959,13010.509416929992,238.87591218000307,54477.38461632 2022-12-15,12:56:01.000,349,11114183,-795,0,1671108960,13010.529625859992,238.8900104400018,54477.39160344001 2022-12-15,12:56:02.000,349,11114178,-795,0,1671108961,13010.455526450001,238.83361739999964,54477.19596408 2022-12-15,12:56:03.000,349,11114154,-795,0,1671108962,13010.462262759997,238.83361739999964,54477.0282732 2022-12-15,12:56:04.000,349,11114063,-795,0,1671108963,13010.516153240002,238.79837175000284,54477.05622168001 2022-12-15,12:56:05.000,349,11114188,-795,0,1671108964,13010.563307409997,238.79132262000348,54477.12609288 2022-12-15,12:56:06.000,349,11114163,-795,0,1671108965,13010.556571100002,238.79837175000284,54477.14006712 2022-12-15,12:56:07.000,349,11114158,-795,0,1671108966,13010.502680619997,238.78427349000413,54476.993337600004 2022-12-15,12:56:08.000,349,11114110,-795,0,1671108967,13010.468999069992,238.76312609999877,54476.993337600004 2022-12-15,12:56:09.000,349,11114154,-795,0,1671108968,13010.570043719992,238.77017522999813,54477.181989840006 2022-12-15,12:56:10.000,349,11114158,-795,0,1671108969,13010.576780030002,238.7419787100007,54477.29378376 2022-12-15,12:56:11.000,349,11114150,-795,0,1671108970,13010.495944310002,238.77017522999813,54477.35666784 2022-12-15,12:56:12.000,349,11114145,-795,0,1671108971,13010.462262759997,238.73492958000134,54477.13308000001 2022-12-15,12:56:13.000,349,11114141,-795,0,1671108972,13010.475735380001,238.73492958000134,54477.25186104001 2022-12-15,12:56:14.000,349,11114157,-795,0,1671108973,13010.596988960002,238.72083132000262,54477.24487392 2022-12-15,12:56:15.000,349,11114172,-795,0,1671108974,13010.583516339997,238.69968393000454,54477.25884816 2022-12-15,12:56:16.000,349,11114162,-795,0,1671108975,13010.549834789992,238.6926347999979,54477.112118640005 2022-12-15,12:56:17.000,349,11114140,-795,0,1671108976,13010.529625859992,238.6926347999979,54477.15404136001 2022-12-15,12:56:18.000,349,11114187,-795,0,1671108977,13010.590252649992,238.66443828000047,54477.25884816 2022-12-15,12:56:19.000,349,11114157,-795,0,1671108978,13010.630670509992,238.6785365399992,54477.2378868 2022-12-15,12:56:20.000,349,11114187,-795,0,1671108979,13010.617197890002,238.6785365399992,54477.27282240001 2022-12-15,12:56:21.000,349,11114197,-795,0,1671108980,13010.623934199997,238.6221435000043,54477.25186104001 2022-12-15,12:56:22.000,349,11114143,-795,0,1671108981,13010.536362170002,238.61509436999768,54477.10513152001 2022-12-15,12:56:23.000,349,11114162,-795,0,1671108982,13010.536362170002,238.62919263000367,54477.09115728 2022-12-15,12:56:24.000,349,11114221,-795,0,1671108983,13010.570043719992,238.63624176000303,54477.25186104001 2022-12-15,12:56:25.000,349,11114161,-795,0,1671108984,13010.637406820002,238.60099610999896,54477.25186104001 2022-12-15,12:56:26.000,349,11114208,-795,0,1671108985,13010.664352059997,238.57984872000088,54477.30077088001 2022-12-15,12:56:27.000,349,11114160,-795,0,1671108986,13010.603725269997,238.60099610999896,54477.1680156 2022-12-15,12:56:28.000,349,11114172,-795,0,1671108987,13010.644143129997,238.56575046000216,54477.02128608 2022-12-15,12:56:29.000,349,11114158,-795,0,1671108988,13010.637406820002,238.56575046000216,54477.00731184001 2022-12-15,12:56:30.000,349,11114197,-795,0,1671108989,13010.650879439992,238.5587013300028,54477.14006712 2022-12-15,12:56:31.000,349,11114144,-795,0,1671108990,13010.657615750002,238.57984872000088,54477.07718304 2022-12-15,12:56:32.000,349,11114134,-795,0,1671108991,13010.576780030002,238.53755394000473,54476.97237624 2022-12-15,12:56:33.000,349,11114169,-795,0,1671108992,13010.637406820002,238.5446030700041,54477.08417016001 2022-12-15,12:56:34.000,349,11114145,-795,0,1671108993,13010.691297299993,238.5305048099981,54477.1680156 2022-12-15,12:56:35.000,349,11114126,-795,0,1671108994,13010.677824680002,238.5939469799996,54477.10513152001 2022-12-15,12:56:36.000,349,11114116,-795,0,1671108995,13010.657615750002,238.53755394000473,54477.014298960006 2022-12-15,12:56:37.000,349,11114189,-795,0,1671108996,13010.617197890002,238.5587013300028,54476.90250504 2022-12-15,12:56:38.000,349,11114111,-795,0,1671108997,13010.644143129997,238.51640654999937,54476.895517920006 2022-12-15,12:56:39.000,349,11114178,-795,0,1671108998,13010.657615750002,238.56575046000216,54476.98635048001 2022-12-15,12:56:40.000,349,11114181,-795,0,1671108999,13010.664352059997,238.5587013300028,54477.05622168001 2022-12-15,12:56:41.000,349,11114186,-795,0,1671109000,13010.691297299993,238.5587013300028,54477.08417016001 2022-12-15,12:56:42.000,349,11114191,-795,0,1671109001,13010.684560989997,238.6221435000043,54477.042247440004 2022-12-15,12:56:43.000,349,11114150,-795,0,1671109002,13010.623934199997,238.61509436999768,54476.88853080001 2022-12-15,12:56:44.000,349,11114162,-795,0,1671109003,13010.677824680002,238.62919263000367,54476.90250504 2022-12-15,12:56:45.000,349,11114195,-795,0,1671109004,13010.610461579992,238.67148740999983,54476.93744064001 2022-12-15,12:56:46.000,349,11114132,-795,0,1671109005,13010.556571100002,238.69968393000454,54476.783724 2022-12-15,12:56:47.000,349,11114152,-795,0,1671109006,13010.570043719992,238.7560769699994,54476.80468536 2022-12-15,12:56:48.000,349,11114176,-795,0,1671109007,13010.570043719992,238.7419787100007,54476.81167248 2022-12-15,12:56:49.000,349,11114130,-795,0,1671109008,13010.677824680002,238.83361739999964,54476.825646720004 2022-12-15,12:56:50.000,349,11114162,-795,0,1671109009,13010.711506229993,238.83361739999964,54477.014298960006 2022-12-15,12:56:51.000,349,11114165,-795,0,1671109010,13010.738451470002,238.85476478999772,54476.993337600004 2022-12-15,12:56:52.000,349,11114081,-795,0,1671109011,13010.637406820002,238.9041087000005,54476.86058232 2022-12-15,12:56:53.000,349,11114097,-795,0,1671109012,13010.657615750002,238.91115782999987,54476.86058232 2022-12-15,12:56:54.000,349,11114133,-795,0,1671109013,13010.657615750002,238.9534526100033,54476.90949216 2022-12-15,12:56:55.000,349,11114159,-795,0,1671109014,13010.637406820002,238.91820695999922,54476.846608080006 2022-12-15,12:56:56.000,349,11114166,-795,0,1671109015,13010.529625859992,238.8900104400018,54476.783724 2022-12-15,12:56:57.000,349,11114129,-795,0,1671109016,13010.617197890002,238.93935435000458,54476.86756944001 2022-12-15,12:56:58.000,349,11114171,-795,0,1671109017,13010.711506229993,238.93230521999794,54476.944427760005 2022-12-15,12:56:59.000,349,11114145,-795,0,1671109018,13010.738451470002,238.93935435000458,54476.944427760005 2022-12-15,12:57:00.000,349,11114154,-795,0,1671109019,13010.731715159993,238.88296131000243,54476.846608080006 2022-12-15,12:57:01.000,349,11114160,-795,0,1671109020,13010.785605639998,238.8900104400018,54476.944427760005 2022-12-15,12:57:02.000,349,11114190,-795,0,1671109021,13010.738451470002,238.85476478999772,54476.75577552 2022-12-15,12:57:03.000,349,11114145,-795,0,1671109022,13010.738451470002,238.86181392000435,54476.76276264 2022-12-15,12:57:04.000,349,11114166,-795,0,1671109023,13010.792341949993,238.82656827000028,54476.73481416 2022-12-15,12:57:05.000,349,11114181,-795,0,1671109024,13010.927068149998,238.82656827000028,54476.97936336 2022-12-15,12:57:06.000,349,11114131,-795,0,1671109025,13010.960749699989,238.8054208800022,54476.88853080001 2022-12-15,12:57:07.000,349,11114145,-795,0,1671109026,13010.947277079998,238.83361739999964,54476.81167248 2022-12-15,12:57:08.000,349,11114131,-795,0,1671109027,13011.007903869999,238.81951914000092,54476.83962096001 2022-12-15,12:57:09.000,349,11114156,-795,0,1671109028,13011.055058039994,238.79837175000284,54476.88853080001 2022-12-15,12:57:10.000,349,11114167,-795,0,1671109029,13010.967486009999,238.74902784000005,54476.83962096001 2022-12-15,12:57:11.000,349,11114187,-795,0,1671109030,13011.088739589999,238.76312609999877,54476.846608080006 2022-12-15,12:57:12.000,349,11114145,-795,0,1671109031,13011.135893759994,238.79132262000348,54476.76276264 2022-12-15,12:57:13.000,349,11114190,-795,0,1671109032,13011.16957531,238.73492958000134,54476.80468536 2022-12-15,12:57:14.000,349,11114191,-795,0,1671109033,13011.30430150999,238.6926347999979,54476.86756944001 2022-12-15,12:57:15.000,349,11114178,-795,0,1671109034,13011.28409257999,238.72083132000262,54476.95141488 2022-12-15,12:57:16.000,349,11114128,-795,0,1671109035,13011.36492829999,238.66443828000047,54476.88154368 2022-12-15,12:57:17.000,349,11114127,-795,0,1671109036,13011.30430150999,238.6785365399992,54476.7138528 2022-12-15,12:57:18.000,349,11114131,-795,0,1671109037,13011.34471936999,238.6432908900024,54476.74878840001 2022-12-15,12:57:19.000,349,11114159,-795,0,1671109038,13011.36492829999,238.62919263000367,54476.86756944001 2022-12-15,12:57:20.000,349,11114141,-795,0,1671109039,13011.398609849995,238.65034002000175,54476.846608080006 2022-12-15,12:57:21.000,349,11114177,-795,0,1671109040,13011.439027709996,238.6432908900024,54476.9234664 2022-12-15,12:57:22.000,349,11114131,-795,0,1671109041,13011.46597294999,238.60804523999832,54476.874556560004 2022-12-15,12:57:23.000,349,11114148,-795,0,1671109042,13011.41208247,238.61509436999768,54476.76276264 2022-12-15,12:57:24.000,349,11114109,-795,0,1671109043,13011.479445569996,238.57279959000152,54476.79769824001 2022-12-15,12:57:25.000,349,11114152,-795,0,1671109044,13011.44576401999,238.56575046000216,54476.66494296 2022-12-15,12:57:26.000,349,11114165,-795,0,1671109045,13011.418818779995,238.52345567999873,54476.706865680004 2022-12-15,12:57:27.000,349,11114179,-795,0,1671109046,13011.32451043999,238.53755394000473,54476.54616192 2022-12-15,12:57:28.000,349,11114138,-795,0,1671109047,13011.41208247,238.48821003000194,54476.61603312 2022-12-15,12:57:29.000,349,11114159,-795,0,1671109048,13011.506390809991,238.4952591600013,54476.81167248 2022-12-15,12:57:30.000,349,11114149,-795,0,1671109049,13011.53333605,238.50230829000066,54476.80468536 2022-12-15,12:57:31.000,349,11114199,-795,0,1671109050,13011.53333605,238.48116090000258,54476.74180128 2022-12-15,12:57:32.000,349,11114139,-795,0,1671109051,13011.439027709996,238.46706264000386,54476.511226320006 2022-12-15,12:57:33.000,349,11114151,-795,0,1671109052,13011.479445569996,238.45296437999787,54476.66494296 2022-12-15,12:57:34.000,349,11114091,-795,0,1671109053,13011.45250033,238.45296437999787,54476.38545816001 2022-12-15,12:57:35.000,349,11114110,-795,0,1671109054,13011.48618187999,238.4106696000017,54476.54616192 2022-12-15,12:57:36.000,349,11114123,-795,0,1671109055,13011.46597294999,238.40362047000235,54476.49725208 2022-12-15,12:57:37.000,349,11114154,-795,0,1671109056,13011.620908079996,238.40362047000235,54476.74878840001 2022-12-15,12:57:38.000,349,11114148,-795,0,1671109057,13011.600699149996,238.38247308000427,54476.68590432 2022-12-15,12:57:39.000,349,11114213,-755,0,1671109058,13011.701743799997,238.38952221000363,54476.69987856001 2022-12-15,12:57:40.000,349,11114148,-795,0,1671109059,13011.674798560001,238.3119817800034,54476.67193008001 2022-12-15,12:57:41.000,349,11114180,-795,0,1671109060,13011.681534869997,238.2837852599987,54476.657955840004 2022-12-15,12:57:42.000,349,11114232,-795,0,1671109061,13011.742161659997,238.2485396100019,54476.63000736001 2022-12-15,12:57:43.000,349,11114138,-795,0,1671109062,13011.735425350002,238.20624482999847,54476.65096872001 2022-12-15,12:57:44.000,349,11114234,-795,0,1671109063,13011.715216420002,238.15690092000295,54476.72083992001 2022-12-15,12:57:45.000,349,11114142,-795,0,1671109064,13011.775843210002,238.13575353000488,54476.776736880005 2022-12-15,12:57:46.000,349,11114172,-795,0,1671109065,13011.796052140002,238.1005078800008,54476.69289144 2022-12-15,12:57:47.000,349,11114106,-795,0,1671109066,13011.681534869997,238.0370657099993,54476.36449680001 2022-12-15,12:57:48.000,349,11114158,-795,0,1671109067,13011.782579519997,237.96657440999843,54476.59507176 2022-12-15,12:57:49.000,349,11114103,-795,0,1671109068,13011.822997379997,237.91018137000356,54476.56712328 2022-12-15,12:57:50.000,349,11114125,-795,0,1671109069,13011.836470000002,237.86788659000013,54476.61603312 2022-12-15,12:57:51.000,349,11114147,-795,0,1671109070,13011.816261070002,237.80444441999862,54476.63000736001 2022-12-15,12:57:52.000,349,11114186,-795,0,1671109071,13011.775843210002,237.74100225000439,54476.44834224 2022-12-15,12:57:53.000,349,11114183,-795,0,1671109072,13011.829733689992,237.69870747000095,54476.55314904001 2022-12-15,12:57:54.000,349,11114197,-795,0,1671109073,13011.903833099997,237.62116704000073,54476.61603312 2022-12-15,12:57:55.000,349,11114173,-755,0,1671109074,13011.917305720002,237.5929705200033,54476.59507176 2022-12-15,12:57:56.000,349,11114198,-795,0,1671109075,13011.950987269993,237.52247922000242,54476.441355120005 2022-12-15,12:57:57.000,349,11114155,-795,0,1671109076,13011.890360479993,237.53657748000114,54476.48327784001 2022-12-15,12:57:58.000,349,11114145,-795,0,1671109077,13011.870151549992,237.55067573999986,54476.392445280006 2022-12-15,12:57:59.000,349,11114180,-795,0,1671109078,13011.863415239997,237.52247922000242,54476.42039376 2022-12-15,12:58:00.000,349,11114183,-795,0,1671109079,13011.957723580002,237.51543009000306,54476.55314904001 2022-12-15,12:58:01.000,349,11114172,-795,0,1671109080,13011.991405129993,237.46608618000027,54476.60205888001 2022-12-15,12:58:02.000,349,11114172,-795,0,1671109081,13011.957723580002,237.480184439999,54476.55314904001 2022-12-15,12:58:03.000,349,11114176,-795,0,1671109082,13011.964459889998,237.480184439999,54476.53218768001 2022-12-15,12:58:04.000,349,11114173,-795,0,1671109083,13011.937514650002,237.48723356999835,54476.441355120005 2022-12-15,12:58:05.000,349,11114211,-795,0,1671109084,13011.863415239997,237.4449387900022,54476.31558696001 2022-12-15,12:58:06.000,349,11114115,-795,0,1671109085,13011.876887860002,237.36739836000197,54476.24571576001 2022-12-15,12:58:07.000,349,11114152,-795,0,1671109086,13011.910569409993,237.3955948799994,54476.371483920004 2022-12-15,12:58:08.000,349,11114124,-795,0,1671109087,13011.897096790002,237.3955948799994,54476.36449680001 2022-12-15,12:58:09.000,349,11114165,-795,0,1671109088,13011.856678930002,237.3955948799994,54476.31558696001 2022-12-15,12:58:10.000,349,11114177,-795,0,1671109089,13011.870151549992,237.37444749000133,54476.392445280006 2022-12-15,12:58:11.000,349,11114173,-795,0,1671109090,13011.930778339993,237.32510357999854,54476.42039376 2022-12-15,12:58:12.000,349,11114124,-795,0,1671109091,13011.910569409993,237.28985793000174,54476.25969 2022-12-15,12:58:13.000,349,11114142,-795,0,1671109092,13011.924042029998,237.31100531999982,54476.28065136 2022-12-15,12:58:14.000,349,11114142,-795,0,1671109093,13011.950987269993,237.26871054000367,54476.35052256 2022-12-15,12:58:15.000,349,11114164,-795,0,1671109094,13011.930778339993,237.1982192400028,54476.23174152 2022-12-15,12:58:16.000,349,11114142,-795,0,1671109095,13011.917305720002,237.20526837000216,54476.23872864 2022-12-15,12:58:17.000,349,11114146,-795,0,1671109096,13011.971196199993,237.18412098000408,54476.224754400006 2022-12-15,12:58:18.000,349,11114155,-795,0,1671109097,13011.984668819998,237.1700227199981,54476.33654832001 2022-12-15,12:58:19.000,349,11114160,-795,0,1671109098,13012.038559299988,237.16297358999873,54476.343535440006 2022-12-15,12:58:20.000,349,11114112,-795,0,1671109099,13012.004877749998,237.12772794000193,54476.35052256 2022-12-15,12:58:21.000,349,11114134,-795,0,1671109100,13012.031822989993,237.12067881000257,54476.29462560001 2022-12-15,12:58:22.000,349,11114134,-715,0,1671109101,13012.018350369988,237.0854331599985,54476.21776728001 2022-12-15,12:58:23.000,349,11114179,-795,0,1671109102,13012.092449779993,237.0854331599985,54476.3295612 2022-12-15,12:58:24.000,349,11114164,-795,0,1671109103,13012.126131329998,237.09248228999786,54476.37847104 2022-12-15,12:58:25.000,349,11114166,-795,0,1671109104,13012.126131329998,237.06428577000042,54476.539174800004 2022-12-15,12:58:26.000,349,11114140,-795,0,1671109105,13012.052031919993,237.036089250003,54476.35750968 2022-12-15,12:58:27.000,349,11114153,-795,0,1671109106,13012.058768229988,237.0854331599985,54476.35052256 2022-12-15,12:58:28.000,349,11114144,-795,0,1671109107,13012.078977159988,237.09248228999786,54476.40641952 2022-12-15,12:58:29.000,349,11114176,-795,0,1671109108,13012.139603949989,236.97264708000148,54476.3295612 2022-12-15,12:58:30.000,349,11114207,-795,0,1671109109,13012.119395019989,237.02199099000427,54476.45532936 2022-12-15,12:58:31.000,349,11114181,-795,0,1671109110,13012.092449779993,237.02199099000427,54476.40641952 2022-12-15,12:58:32.000,349,11114131,-795,0,1671109111,13012.139603949989,236.97264708000148,54476.35750968 2022-12-15,12:58:33.000,349,11114110,-795,0,1671109112,13012.233912289994,236.94445056000404,54476.35750968 2022-12-15,12:58:34.000,349,11114189,-795,0,1671109113,13012.193494429994,236.86691013000382,54476.33654832001 2022-12-15,12:58:35.000,349,11114143,-795,0,1671109114,13012.30127538999,236.82461535000039,54476.41340664001 2022-12-15,12:58:36.000,349,11114131,-795,0,1671109115,13012.28106645999,236.76117317999888,54476.40641952 2022-12-15,12:58:37.000,349,11114135,-795,0,1671109116,13012.30127538999,236.73297666000144,54476.35052256 2022-12-15,12:58:38.000,349,11114159,-795,0,1671109117,13012.233912289994,236.65543623000121,54476.19680592001 2022-12-15,12:58:39.000,349,11114169,-795,0,1671109118,13012.233912289994,236.61314144999778,54476.154883200004 2022-12-15,12:58:40.000,349,11114178,-795,0,1671109119,13012.294539079994,236.5919940599997,54476.35750968 2022-12-15,12:58:41.000,349,11114175,-795,0,1671109120,13012.34169324999,236.5567484100029,54476.343535440006 2022-12-15,12:58:42.000,349,11114217,-795,0,1671109121,13012.334956939994,236.47920798000268,54476.29462560001 2022-12-15,12:58:43.000,349,11114107,-795,0,1671109122,13012.36190217999,236.45101145999797,54476.23872864 2022-12-15,12:58:44.000,349,11114172,-795,0,1671109123,13012.456210519995,236.40871668000182,54476.3295612 2022-12-15,12:58:45.000,349,11114156,-795,0,1671109124,13012.516837309995,236.40166755000246,54476.30161272 2022-12-15,12:58:46.000,349,11114132,-795,0,1671109125,13012.46294682999,236.3664218999984,54476.23174152 2022-12-15,12:58:47.000,349,11114155,-795,0,1671109126,13012.375374799994,236.3311762500016,54475.95924384001 2022-12-15,12:58:48.000,349,11114153,-795,0,1671109127,13012.287802769999,236.37347102999775,54476.02911504001 2022-12-15,12:58:49.000,349,11114145,-795,0,1671109128,13012.48989207,236.30297973000415,54476.224754400006 2022-12-15,12:58:50.000,349,11114173,-795,0,1671109129,13012.476419449995,236.27478320999944,54476.273664240005 2022-12-15,12:58:51.000,349,11114136,-795,0,1671109130,13012.44947421,236.26773408000008,54476.09199912 2022-12-15,12:58:52.000,349,11114101,-795,0,1671109131,13012.44273789999,236.21134103999793,54476.07103776 2022-12-15,12:58:53.000,349,11114142,-795,0,1671109132,13012.456210519995,236.19724277999921,54476.085012 2022-12-15,12:58:54.000,349,11114155,-795,0,1671109133,13012.38211110999,236.15494800000306,54476.105973360005 2022-12-15,12:58:55.000,349,11114180,-795,0,1671109134,13012.42926528,236.10560409000027,54476.07103776 2022-12-15,12:58:56.000,349,11114146,-795,0,1671109135,13012.375374799994,236.05626018000476,54476.00116656001 2022-12-15,12:58:57.000,349,11114165,-795,0,1671109136,13012.415792659995,236.00691627000197,54476.07103776 2022-12-15,12:58:58.000,349,11114151,-795,0,1671109137,13012.48315575999,235.94347410000046,54476.175844560006 2022-12-15,12:58:59.000,349,11114126,-795,0,1671109138,13012.50336468999,235.8729827999996,54476.14090896 2022-12-15,12:59:00.000,349,11114149,-795,0,1671109139,13012.510101,235.78839324,54476.105973360005 2022-12-15,12:59:01.000,349,11114154,-795,0,1671109140,13012.46294682999,235.71790193999914,54475.98020520001 2022-12-15,12:59:02.000,349,11114189,-795,0,1671109141,13012.456210519995,235.66855803000362,54475.92430824 2022-12-15,12:59:03.000,349,11114162,-795,0,1671109142,13012.476419449995,235.58396847000404,54475.8753984 2022-12-15,12:59:04.000,349,11114200,-795,0,1671109143,13012.57072779,235.5416736900006,54476.14090896 2022-12-15,12:59:05.000,349,11114132,-795,0,1671109144,13012.62461826999,235.49937891000445,54476.21078016 2022-12-15,12:59:06.000,349,11114191,-795,0,1671109145,13012.64482719999,235.42888761000358,54476.1199476 2022-12-15,12:59:07.000,349,11114213,-795,0,1671109146,13012.617881959995,235.37249457000144,54476.008153680006 2022-12-15,12:59:08.000,349,11114174,-795,0,1671109147,13012.67177244,235.37249457000144,54476.06405064 2022-12-15,12:59:09.000,349,11114147,-795,0,1671109148,13012.678508749996,235.33724892000464,54475.96623096 2022-12-15,12:59:10.000,349,11114204,-795,0,1671109149,13012.67177244,235.25265935999778,54476.07802488001 2022-12-15,12:59:11.000,349,11114171,-795,0,1671109150,13012.67177244,235.2597084900044,54476.036102160004 2022-12-15,12:59:12.000,349,11114211,-795,0,1671109151,13012.62461826999,235.20331545000226,54475.89635976 2022-12-15,12:59:13.000,349,11114148,-795,0,1671109152,13012.64482719999,235.21036458000162,54475.89635976 2022-12-15,12:59:14.000,349,11114128,-795,0,1671109153,13012.705453989991,235.15397153999947,54476.036102160004 2022-12-15,12:59:15.000,349,11114228,-795,0,1671109154,13012.7121903,235.17511893000483,54475.98020520001 2022-12-15,12:59:16.000,349,11114211,-795,0,1671109155,13012.705453989991,235.11872589000268,54475.96623096 2022-12-15,12:59:17.000,349,11114182,-795,0,1671109156,13012.705453989991,235.1328241500014,54475.938282480005 2022-12-15,12:59:18.000,349,11114166,-795,0,1671109157,13012.63135458,235.0975785000046,54475.79854008 2022-12-15,12:59:19.000,349,11114198,-795,0,1671109158,13012.678508749996,235.06233285000053,54475.8055272 2022-12-15,12:59:20.000,349,11114178,-795,0,1671109159,13012.67177244,235.01298893999774,54475.91732112 2022-12-15,12:59:21.000,349,11114130,-795,0,1671109160,13012.66503612999,234.9847924200003,54475.819501440004 2022-12-15,12:59:22.000,349,11114183,-795,0,1671109161,13012.69198137,234.96364503000223,54475.86142416001 2022-12-15,12:59:23.000,349,11114195,-795,0,1671109162,13012.725662919991,234.9354485100048,54475.89635976 2022-12-15,12:59:24.000,349,11114153,-795,0,1671109163,13012.638090889996,234.85790808000456,54475.63783632 2022-12-15,12:59:25.000,349,11114146,-795,0,1671109164,13012.7121903,234.8226624300005,54475.76360448001 2022-12-15,12:59:26.000,349,11114156,-795,0,1671109165,13012.678508749996,234.7733185199977,54475.60988784 2022-12-15,12:59:27.000,349,11114162,-795,0,1671109166,13012.658299819996,234.74512200000026,54475.65879768 2022-12-15,12:59:28.000,349,11114150,-795,0,1671109167,13012.57072779,234.63233592000324,54475.386300000006 2022-12-15,12:59:29.000,349,11114135,-795,0,1671109168,13012.54378254999,234.51954983999894,54475.435209840005 2022-12-15,12:59:30.000,349,11114175,-795,0,1671109169,13012.698717679996,234.3644689799985,54475.560978 2022-12-15,12:59:31.000,349,11114188,-795,0,1671109170,13012.77281709,234.30807594000362,54475.58892648 2022-12-15,12:59:32.000,349,11114144,-795,0,1671109171,13012.894070670001,234.2798794199989,54475.51206816 2022-12-15,12:59:33.000,349,11114159,-795,0,1671109172,13012.880598049996,234.25873203000083,54475.44219696 2022-12-15,12:59:34.000,349,11114155,-795,0,1671109173,13012.961433769997,234.20938811999804,54475.49809392001 2022-12-15,12:59:35.000,349,11114158,-795,0,1671109174,13012.934488530002,234.15299508000317,54475.52604240001 2022-12-15,12:59:36.000,349,11114201,-795,0,1671109175,13012.894070670001,234.0825037800023,54475.47014544 2022-12-15,12:59:37.000,349,11114139,-795,0,1671109176,13012.894070670001,234.0825037800023,54475.47713256001 2022-12-15,12:59:38.000,349,11114236,-795,0,1671109177,13012.947961149992,234.0190616100008,54475.58892648 2022-12-15,12:59:39.000,349,11114190,-795,0,1671109178,13012.867125429992,234.02611074000015,54475.64482344001 2022-12-15,12:59:40.000,349,11114141,-795,0,1671109179,13012.914279600001,233.91332466000313,54475.68674616 2022-12-15,12:59:41.000,349,11114187,-795,0,1671109180,13012.887334359992,233.86398075000034,54475.6308492 2022-12-15,12:59:42.000,349,11114189,-795,0,1671109181,13012.833443880001,233.82873510000354,54475.505081040006 2022-12-15,12:59:43.000,349,11114136,-795,0,1671109182,13012.846916499991,233.77939119000075,54475.4212356 2022-12-15,12:59:44.000,349,11114186,-795,0,1671109183,13012.900806979997,233.73004727999796,54475.57495224001 2022-12-15,12:59:45.000,349,11114175,-795,0,1671109184,13012.941224839997,233.70889988999988,54475.76360448001 2022-12-15,12:59:46.000,349,11114144,-795,0,1671109185,13012.961433769997,233.73004727999796,54475.81251432001 2022-12-15,12:59:47.000,349,11114181,-795,0,1671109186,13012.961433769997,233.71594901999924,54475.75661736 2022-12-15,12:59:48.000,349,11114153,-795,0,1671109187,13012.880598049996,233.70185076000053,54475.58892648 2022-12-15,12:59:49.000,349,11114151,-795,0,1671109188,13012.793026020001,233.66660511000373,54475.39328712 2022-12-15,12:59:50.000,349,11114163,-795,0,1671109189,13012.907543289992,233.66660511000373,54475.66578480001 2022-12-15,12:59:51.000,349,11114197,-795,0,1671109190,13012.867125429992,233.63840858999902,54475.60988784 2022-12-15,12:59:52.000,349,11114150,-795,0,1671109191,13012.900806979997,233.63840858999902,54475.59591360001 2022-12-15,12:59:53.000,349,11114192,-795,0,1671109192,13012.880598049996,233.59611381000286,54475.61687496 2022-12-15,12:59:54.000,349,11114210,-795,0,1671109193,13012.947961149992,233.56791728999815,54475.79854008 2022-12-15,12:59:55.000,349,11114186,-795,0,1671109194,13012.921015909997,233.49742599000456,54475.74963024 2022-12-15,12:59:56.000,349,11114173,-795,0,1671109195,13012.921015909997,233.44808208000177,54475.70770752 2022-12-15,12:59:57.000,349,11114186,-795,0,1671109196,13012.860389119996,233.35644339000282,54475.61687496 2022-12-15,12:59:58.000,349,11114196,-795,0,1671109197,13012.766080779991,233.28595209000196,54475.56796512 2022-12-15,12:59:59.000,349,11114154,-795,0,1671109198,13012.840180189996,233.22250992000045,54475.62386208001 2022-12-15,13:00:00.000,349,11114150,-795,0,1671109199,13012.840180189996,233.1661168799983,54475.62386208001 2022-12-15,13:00:01.000,349,11114132,-795,0,1671109200,13012.739135539996,233.04628167000192,54475.651810560004 2022-12-15,13:00:02.000,349,11114108,-795,0,1671109201,13012.7121903,233.01808515000448,54475.58193936 2022-12-15,13:00:03.000,349,11114165,-795,0,1671109202,13012.705453989991,232.9334955900049,54475.47713256001 2022-12-15,13:00:04.000,349,11114124,-795,0,1671109203,13012.68524505999,232.83480776999932,54475.54700376001 2022-12-15,13:00:05.000,349,11114159,-795,0,1671109204,13012.617881959995,232.736119950001,54475.40027424 2022-12-15,13:00:06.000,349,11114207,-795,0,1671109205,13012.68524505999,232.69382517000486,54475.337390160006 2022-12-15,13:00:07.000,349,11114167,-795,0,1671109206,13012.705453989991,232.61628474000463,54475.37232576 2022-12-15,13:00:08.000,349,11114197,-795,0,1671109207,13012.66503612999,232.5739899600012,54475.27450608 2022-12-15,13:00:09.000,349,11114155,-795,0,1671109208,13012.698717679996,232.49644953000097,54475.40027424 2022-12-15,13:00:10.000,349,11114184,-795,0,1671109209,13012.66503612999,232.50349866000033,54475.386300000006 2022-12-15,13:00:11.000,349,11114152,-795,0,1671109210,13012.638090889996,232.45415475000482,54475.35835152001 2022-12-15,13:00:12.000,349,11114139,-795,0,1671109211,13012.55051886,232.4753021400029,54475.18367352 2022-12-15,13:00:13.000,349,11114117,-795,0,1671109212,13012.57072779,232.44710561999818,54475.23258336 2022-12-15,13:00:14.000,349,11114175,-795,0,1671109213,13012.52357361999,232.46825301000354,54475.25354472 2022-12-15,13:00:15.000,349,11114191,-795,0,1671109214,13012.50336468999,232.4753021400029,54475.267518960005 2022-12-15,13:00:16.000,349,11114156,-795,0,1671109215,13012.415792659995,232.4753021400029,54475.13476368 2022-12-15,13:00:17.000,349,11114169,-795,0,1671109216,13012.436001589995,232.46120388000418,54475.169699280006 2022-12-15,13:00:18.000,349,11114180,-795,0,1671109217,13012.436001589995,232.46120388000418,54475.2465576 2022-12-15,13:00:19.000,349,11114153,-795,0,1671109218,13012.355165869994,232.4118599700014,54475.2814932 2022-12-15,13:00:20.000,349,11114118,-795,0,1671109219,13012.32148431999,232.43300735999946,54475.1766864 2022-12-15,13:00:21.000,349,11114159,-795,0,1671109220,13012.314748009994,232.34841779999988,54475.19066064001 2022-12-15,13:00:22.000,349,11114179,-795,0,1671109221,13012.26085752999,232.3272704100018,54475.14175080001 2022-12-15,13:00:23.000,349,11114190,-795,0,1671109222,13012.166549189998,232.24972998000158,54474.99502128001 2022-12-15,13:00:24.000,349,11114161,-795,0,1671109223,13012.126131329998,232.23563172000286,54475.029956880004 2022-12-15,13:00:25.000,349,11114166,-795,0,1671109224,13012.166549189998,232.19333693999943,54475.1766864 2022-12-15,13:00:26.000,349,11114163,-795,0,1671109225,13012.146340259998,232.12284563999856,54475.197647760004 2022-12-15,13:00:27.000,349,11114160,-795,0,1671109226,13012.119395019989,232.08759999000176,54475.22559624 2022-12-15,13:00:28.000,349,11114144,-795,0,1671109227,13012.038559299988,232.07350173000304,54474.97405992001 2022-12-15,13:00:29.000,349,11114137,-795,0,1671109228,13012.038559299988,232.00301043000218,54475.06489248 2022-12-15,13:00:30.000,349,11114185,-795,0,1671109229,13011.998141440003,232.00301043000218,54475.08585384 2022-12-15,13:00:31.000,349,11114236,-795,0,1671109230,13011.944250959998,231.97481391000474,54475.1068152 2022-12-15,13:00:32.000,349,11114156,-795,0,1671109231,13011.856678930002,231.97481391000474,54474.96008568 2022-12-15,13:00:33.000,349,11114174,-795,0,1671109232,13011.876887860002,231.9677647799981,54475.036944 2022-12-15,13:00:34.000,349,11114173,-795,0,1671109233,13011.849942619992,231.90432261000387,54475.050918240006 2022-12-15,13:00:35.000,349,11114119,-795,0,1671109234,13011.836470000002,231.89727348000451,54475.12078944001 2022-12-15,13:00:36.000,349,11114129,-795,0,1671109235,13011.796052140002,231.92547000000195,54474.93912432 2022-12-15,13:00:37.000,349,11114120,-795,0,1671109236,13011.708480109992,231.94661739000003,54474.813356160004 2022-12-15,13:00:38.000,349,11114175,-795,0,1671109237,13011.701743799997,231.94661739000003,54474.85527888001 2022-12-15,13:00:39.000,349,11114156,-755,0,1671109238,13011.681534869997,231.93956826000067,54474.94611144 2022-12-15,13:00:40.000,349,11114175,-795,0,1671109239,13011.567017599991,231.96071564999875,54474.91117584 2022-12-15,13:00:41.000,349,11114150,-795,0,1671109240,13011.627644389991,231.9325191300013,54475.00899552 2022-12-15,13:00:42.000,349,11114174,-795,0,1671109241,13011.580490219996,231.9325191300013,54474.90418872001 2022-12-15,13:00:43.000,349,11114134,-795,0,1671109242,13011.51312712,231.90432261000387,54474.87624024001 2022-12-15,13:00:44.000,349,11114134,-795,0,1671109243,13011.526599739991,231.9325191300013,54474.883227360006 2022-12-15,13:00:45.000,349,11114142,-795,0,1671109244,13011.53333605,231.87612608999916,54474.85527888001 2022-12-15,13:00:46.000,349,11114116,-795,0,1671109245,13011.46597294999,231.90432261000387,54474.85527888001 2022-12-15,13:00:47.000,349,11114152,-795,0,1671109246,13011.358191989995,231.8690769599998,54474.60374256 2022-12-15,13:00:48.000,349,11114152,-795,0,1671109247,13011.36492829999,231.89727348000451,54474.77842056 2022-12-15,13:00:49.000,349,11114130,-795,0,1671109248,13011.41208247,231.84088044000237,54474.82034328 2022-12-15,13:00:50.000,349,11114114,-795,0,1671109249,13011.176311619995,231.78448740000022,54474.56880696001 2022-12-15,13:00:51.000,349,11114186,-795,0,1671109250,13011.2302021,231.7351434900047,54474.63169104 2022-12-15,13:00:52.000,349,11114088,-795,0,1671109251,13011.236938409995,231.76334001000214,54474.65963952001 2022-12-15,13:00:53.000,349,11114176,-795,0,1671109252,13011.12915745,231.6857995800019,54474.526884240004 2022-12-15,13:00:54.000,349,11114096,-795,0,1671109253,13011.12242113999,231.69989784000063,54474.50592288 2022-12-15,13:00:55.000,349,11114179,-795,0,1671109254,13011.095475899994,231.65055392999784,54474.58976832001 2022-12-15,13:00:56.000,349,11114172,-795,0,1671109255,13011.028112799999,231.65760306000448,54474.57579408 2022-12-15,13:00:57.000,349,11114178,-795,0,1671109256,13011.021376489989,231.60121002000233,54474.63169104 2022-12-15,13:00:58.000,349,11114188,-795,0,1671109257,13010.967486009999,231.6082591500017,54474.477974400004 2022-12-15,13:00:59.000,349,11114152,-795,0,1671109258,13010.980958629989,231.5236695900021,54474.4430388 2022-12-15,13:01:00.000,349,11114111,-795,0,1671109259,13010.994431249994,231.56596436999826,54474.48496152 2022-12-15,13:01:01.000,349,11114142,-795,0,1671109260,13010.967486009999,231.53071872000146,54474.4430388 2022-12-15,13:01:02.000,349,11114205,-795,0,1671109261,13010.893386599993,231.5236695900021,54474.28233504001 2022-12-15,13:01:03.000,349,11114143,-795,0,1671109262,13010.900122909989,231.55186610999954,54474.359193360004 2022-12-15,13:01:04.000,349,11114166,-795,0,1671109263,13010.927068149998,231.50957133000338,54474.41509032 2022-12-15,13:01:05.000,349,11114157,-795,0,1671109264,13010.994431249994,231.5236695900021,54474.48496152 2022-12-15,13:01:06.000,349,11114165,-795,0,1671109265,13010.947277079998,231.56596436999826,54474.429064560005 2022-12-15,13:01:07.000,349,11114180,-795,0,1671109266,13010.954013389994,231.50252220000402,54474.48496152 2022-12-15,13:01:08.000,349,11114114,-795,0,1671109267,13010.960749699989,231.50957133000338,54474.498935760006 2022-12-15,13:01:09.000,349,11114209,-795,0,1671109268,13010.913595529993,231.50252220000402,54474.4081032 2022-12-15,13:01:10.000,349,11114174,-795,0,1671109269,13010.940540769989,231.49547307000466,54474.429064560005 2022-12-15,13:01:11.000,349,11114221,-795,0,1671109270,13010.967486009999,231.48137480999867,54474.43605168 2022-12-15,13:01:12.000,349,11114176,-795,0,1671109271,13010.893386599993,231.46727654999995,54474.32425776001 2022-12-15,13:01:13.000,349,11114170,-795,0,1671109272,13010.906859219998,231.48137480999867,54474.45002592001 2022-12-15,13:01:14.000,349,11114158,-795,0,1671109273,13010.893386599993,231.46727654999995,54474.28932216 2022-12-15,13:01:15.000,349,11114169,-795,0,1671109274,13010.974222319994,231.44612916000187,54474.40111608001 2022-12-15,13:01:16.000,349,11114125,-795,0,1671109275,13010.920331839989,231.4602274200006,54474.31727064 2022-12-15,13:01:17.000,349,11114156,-795,0,1671109276,13010.879913979988,231.4249817700038,54474.310283520004 2022-12-15,13:01:18.000,349,11114189,-795,0,1671109277,13010.792341949993,231.4602274200006,54474.06573432001 2022-12-15,13:01:19.000,349,11114145,-795,0,1671109278,13010.758660400003,231.4602274200006,54474.10765704 2022-12-15,13:01:20.000,349,11114168,-795,0,1671109279,13010.772133019993,231.50957133000338,54474.17752824 2022-12-15,13:01:21.000,349,11114163,-795,0,1671109280,13010.812550879993,231.50957133000338,54474.28233504001 2022-12-15,13:01:22.000,349,11114183,-795,0,1671109281,13010.805814569998,231.58006263000425,54474.21945096 2022-12-15,13:01:23.000,349,11114135,-795,0,1671109282,13010.812550879993,231.60121002000233,54474.191502480004 2022-12-15,13:01:24.000,349,11114172,-795,0,1671109283,13010.812550879993,231.6082591500017,54474.163554000006 2022-12-15,13:01:25.000,349,11114125,-795,0,1671109284,13010.765396709998,231.60121002000233,54473.91900480001 2022-12-15,13:01:26.000,349,11114166,-795,0,1671109285,13010.691297299993,231.60121002000233,54474.093682800005 2022-12-15,13:01:27.000,349,11114171,-795,0,1671109286,13010.691297299993,231.63645566999912,54474.07970856 2022-12-15,13:01:28.000,349,11114114,-795,0,1671109287,13010.698033610002,231.66465219000384,54474.142592640004 2022-12-15,13:01:29.000,349,11114155,-795,0,1671109288,13010.711506229993,231.69284871000127,54474.24739944 2022-12-15,13:01:30.000,349,11114155,-795,0,1671109289,13010.657615750002,231.70694697,54474.13560552001 2022-12-15,13:01:31.000,349,11114221,-795,0,1671109290,13010.657615750002,231.67875045000255,54474.1286184 2022-12-15,13:01:32.000,349,11114132,-795,0,1671109291,13010.543098479997,231.6857995800019,54474.044772960006 2022-12-15,13:01:33.000,349,11114185,-795,0,1671109292,13010.468999069992,231.65760306000448,54473.80022376001 2022-12-15,13:01:34.000,349,11114124,-795,0,1671109293,13010.455526450001,231.62940653999976,54473.856120720004 2022-12-15,13:01:35.000,349,11114136,-795,0,1671109294,13010.529625859992,231.6082591500017,54473.96092752 2022-12-15,13:01:36.000,349,11114171,-795,0,1671109295,13010.529625859992,231.6082591500017,54473.9539404 2022-12-15,13:01:37.000,349,11114223,-795,0,1671109296,13010.543098479997,231.5589152399989,54473.91900480001 2022-12-15,13:01:38.000,349,11114183,-795,0,1671109297,13010.516153240002,231.54481698000018,54473.91201768 2022-12-15,13:01:39.000,349,11114175,-795,0,1671109298,13010.576780030002,231.49547307000466,54474.00285024 2022-12-15,13:01:40.000,349,11114158,-795,0,1671109299,13010.563307409997,231.46727654999995,54473.90503056 2022-12-15,13:01:41.000,349,11114175,-795,0,1671109300,13010.576780030002,231.4602274200006,54473.93996616 2022-12-15,13:01:42.000,349,11114188,-795,0,1671109301,13010.509416929992,231.46727654999995,54473.7443268 2022-12-15,13:01:43.000,349,11114144,-795,0,1671109302,13010.516153240002,231.38268699000037,54473.807210880004 2022-12-15,13:01:44.000,349,11114186,-795,0,1671109303,13010.570043719992,231.3403922100042,54473.79323664 2022-12-15,13:01:45.000,349,11114165,-795,0,1671109304,13010.596988960002,231.26990091000334,54473.89105632 2022-12-15,13:01:46.000,349,11114103,-795,0,1671109305,13010.529625859992,231.30514656000014,54473.814198 2022-12-15,13:01:47.000,349,11114199,-795,0,1671109306,13010.522889549997,231.26285178000398,54473.7443268 2022-12-15,13:01:48.000,349,11114108,-795,0,1671109307,13010.610461579992,231.248753519998,54473.91201768 2022-12-15,13:01:49.000,349,11114178,-795,0,1671109308,13010.603725269997,231.24170438999863,54473.79323664 2022-12-15,13:01:50.000,349,11114166,-795,0,1671109309,13010.596988960002,231.23465525999927,54473.80022376001 2022-12-15,13:01:51.000,349,11114177,-795,0,1671109310,13010.509416929992,231.22055700000055,54473.75131392001 2022-12-15,13:01:52.000,349,11114159,-795,0,1671109311,13010.475735380001,231.15711482999905,54473.52772608 2022-12-15,13:01:53.000,349,11114182,-795,0,1671109312,13010.570043719992,231.18531135000376,54473.688429840004 2022-12-15,13:01:54.000,349,11114153,-795,0,1671109313,13010.623934199997,231.17121308999776,54473.807210880004 2022-12-15,13:01:55.000,349,11114172,-795,0,1671109314,13010.698033610002,231.1641639599984,54473.758301040005 2022-12-15,13:01:56.000,349,11114171,-795,0,1671109315,13010.637406820002,231.14301657000033,54473.78624952 2022-12-15,13:01:57.000,349,11114163,-795,0,1671109316,13010.590252649992,231.14301657000033,54473.59759728 2022-12-15,13:01:58.000,349,11114164,-795,0,1671109317,13010.570043719992,231.1782622200044,54473.61855864 2022-12-15,13:01:59.000,349,11114201,-795,0,1671109318,13010.650879439992,231.1641639599984,54473.709391200005 2022-12-15,13:02:00.000,349,11114138,-795,0,1671109319,13010.610461579992,231.2135078700012,54473.709391200005 2022-12-15,13:02:01.000,349,11114234,-795,0,1671109320,13010.677824680002,231.2135078700012,54473.73733968 2022-12-15,13:02:02.000,349,11114154,-795,0,1671109321,13010.623934199997,231.26990091000334,54473.66746848 2022-12-15,13:02:03.000,349,11114179,-795,0,1671109322,13010.596988960002,231.29809743000078,54473.62554576 2022-12-15,13:02:04.000,349,11114111,-795,0,1671109323,13010.570043719992,231.30514656000014,54473.73733968 2022-12-15,13:02:05.000,349,11114185,-795,0,1671109324,13010.590252649992,231.33334308000485,54473.709391200005 2022-12-15,13:02:06.000,349,11114168,-795,0,1671109325,13010.509416929992,231.375637860001,54473.65349424001 2022-12-15,13:02:07.000,349,11114172,-795,0,1671109326,13010.489207999992,231.36858873000165,54473.590610160005 2022-12-15,13:02:08.000,349,11114152,-795,0,1671109327,13010.408372279991,231.4249817700038,54473.57663592 2022-12-15,13:02:09.000,349,11114195,-795,0,1671109328,13010.401635969996,231.38973611999972,54473.76528816 2022-12-15,13:02:10.000,349,11114159,-795,0,1671109329,13010.468999069992,231.43203090000316,54473.80022376001 2022-12-15,13:02:11.000,349,11114106,-795,0,1671109330,13010.367954419991,231.41793264000444,54473.73035256001 2022-12-15,13:02:12.000,349,11114149,-795,0,1671109331,13010.25343715,231.35449047000293,54473.520738960004 2022-12-15,13:02:13.000,349,11114108,-795,0,1671109332,13010.320800249996,231.39678524999908,54473.51375184001 2022-12-15,13:02:14.000,349,11114104,-795,0,1671109333,13010.354481800001,231.34744134000357,54473.50676472 2022-12-15,13:02:15.000,349,11114133,-795,0,1671109334,13010.31406394,231.28399917000206,54473.54868744 2022-12-15,13:02:16.000,349,11114147,-795,0,1671109335,13010.280382389996,231.24170438999863,54473.39497080001 2022-12-15,13:02:17.000,349,11114164,-795,0,1671109336,13010.26690976999,231.20645874000184,54473.43689352 2022-12-15,13:02:18.000,349,11114117,-795,0,1671109337,13010.327536559991,231.20645874000184,54473.6045844 2022-12-15,13:02:19.000,349,11114167,-795,0,1671109338,13010.33427287,231.1289183100016,54473.4997776 2022-12-15,13:02:20.000,349,11114129,-795,0,1671109339,13010.307327629991,231.07957439999882,54473.471829120004 2022-12-15,13:02:21.000,349,11114190,-795,0,1671109340,13010.327536559991,231.07957439999882,54473.40894504 2022-12-15,13:02:22.000,349,11114149,-795,0,1671109341,13010.307327629991,231.03727962000266,54473.38798368 2022-12-15,13:02:23.000,349,11114180,-795,0,1671109342,13010.31406394,231.00908309999795,54473.290164 2022-12-15,13:02:24.000,349,11114131,-795,0,1671109343,13010.300591319996,230.95269006000308,54473.27618976001 2022-12-15,13:02:25.000,349,11114218,-795,0,1671109344,13010.394899660001,230.93154266999773,54473.4299064 2022-12-15,13:02:26.000,349,11114191,-795,0,1671109345,13010.374690730001,230.99498483999923,54473.45086776 2022-12-15,13:02:27.000,349,11114122,-795,0,1671109346,13010.388163349991,230.98088658000052,54473.40894504 2022-12-15,13:02:28.000,349,11114105,-795,0,1671109347,13010.33427287,231.0161322300046,54473.33907384 2022-12-15,13:02:29.000,349,11114152,-795,0,1671109348,13010.415108590001,231.04432875000202,54473.45785488 2022-12-15,13:02:30.000,349,11114202,-795,0,1671109349,13010.354481800001,231.0654761400001,54473.45785488 2022-12-15,13:02:31.000,349,11114144,-795,0,1671109350,13010.320800249996,231.0936726600048,54473.31811248001 2022-12-15,13:02:32.000,349,11114155,-795,0,1671109351,13010.31406394,231.14301657000033,54473.3600352 2022-12-15,13:02:33.000,349,11114174,-795,0,1671109352,13010.33427287,231.19940961000248,54473.45086776 2022-12-15,13:02:34.000,349,11114142,-795,0,1671109353,13010.354481800001,231.19236048000312,54473.55567456 2022-12-15,13:02:35.000,349,11114178,-795,0,1671109354,13010.307327629991,231.29104830000142,54473.48580336001 2022-12-15,13:02:36.000,349,11114185,-795,0,1671109355,13010.280382389996,231.30514656000014,54473.46484200001 2022-12-15,13:02:37.000,349,11114135,-795,0,1671109356,13010.20628297999,231.375637860001,54473.31112536 2022-12-15,13:02:38.000,349,11114119,-795,0,1671109357,13010.14565618999,231.41793264000444,54473.33907384 2022-12-15,13:02:39.000,349,11114179,-795,0,1671109358,13010.138919879995,231.4602274200006,54473.44388064001 2022-12-15,13:02:40.000,349,11114174,-795,0,1671109359,13010.10523832999,231.48842393999803,54473.4997776 2022-12-15,13:02:41.000,349,11114122,-795,0,1671109360,13010.098502019995,231.5236695900021,54473.53471320001 2022-12-15,13:02:42.000,349,11114143,-795,0,1671109361,13010.078293089995,231.53776785000082,54473.46484200001 2022-12-15,13:02:43.000,349,11114100,-795,0,1671109362,13010.037875229995,231.60121002000233,54473.36702232001 2022-12-15,13:02:44.000,349,11114177,-795,0,1671109363,13010.00419367999,231.55186610999954,54473.48580336001 2022-12-15,13:02:45.000,349,11114122,-795,0,1671109364,13009.957039509995,231.63645566999912,54473.46484200001 2022-12-15,13:02:46.000,349,11114170,-795,0,1671109365,13009.936830579994,231.6223574100004,54473.45785488 2022-12-15,13:02:47.000,349,11114184,-795,0,1671109366,13009.86273116999,231.67875045000255,54473.29715112001 2022-12-15,13:02:48.000,349,11114190,-795,0,1671109367,13009.829049619999,231.67875045000255,54473.34606096001 2022-12-15,13:02:49.000,349,11114216,-795,0,1671109368,13009.835785929994,231.6857995800019,54473.541700320005 2022-12-15,13:02:50.000,349,11114172,-795,0,1671109369,13009.795368069994,231.7210452299987,54473.422919280005 2022-12-15,13:02:51.000,349,11114173,-795,0,1671109370,13009.815576999994,231.71399609999935,54473.45785488 2022-12-15,13:02:52.000,349,11114187,-795,0,1671109371,13009.613487699993,231.76334001000214,54473.1853572 2022-12-15,13:02:53.000,349,11114115,-795,0,1671109372,13009.573069839993,231.78448740000022,54473.19933144001 2022-12-15,13:02:54.000,349,11114164,-795,0,1671109373,13009.667378179998,231.76334001000214,54473.29715112001 2022-12-15,13:02:55.000,349,11114188,-795,0,1671109374,13009.660641869988,231.8056347899983,54473.28317688 2022-12-15,13:02:56.000,349,11114174,-795,0,1671109375,13009.579806149988,231.84088044000237,54473.157408720006 2022-12-15,13:02:57.000,349,11114169,-795,0,1671109376,13009.573069839993,231.88317521999852,54473.19933144001 2022-12-15,13:02:58.000,349,11114158,-795,0,1671109377,13009.653905559993,231.88317521999852,54473.31811248001 2022-12-15,13:02:59.000,349,11114185,-795,0,1671109378,13009.640432939988,231.91137174000323,54473.31112536 2022-12-15,13:03:00.000,349,11114176,-795,0,1671109379,13009.593278769993,231.87612608999916,54473.26920264 2022-12-15,13:03:01.000,349,11114172,-795,0,1671109380,13009.593278769993,231.91137174000323,54473.255228400005 2022-12-15,13:03:02.000,349,11114184,-795,0,1671109381,13009.519179360002,231.9536665199994,54473.07356328 2022-12-15,13:03:03.000,349,11114161,-795,0,1671109382,13009.566333529998,231.97481391000474,54473.15042160001 2022-12-15,13:03:04.000,349,11114168,-795,0,1671109383,13009.552860909993,232.00301043000218,54473.27618976001 2022-12-15,13:03:05.000,349,11114160,-795,0,1671109384,13009.546124599998,231.99596130000282,54473.33208672 2022-12-15,13:03:06.000,349,11114177,-795,0,1671109385,13009.579806149988,232.04530520999833,54473.28317688 2022-12-15,13:03:07.000,349,11114158,-795,0,1671109386,13009.546124599998,232.05940347000433,54473.304138240004 2022-12-15,13:03:08.000,349,11114134,-795,0,1671109387,13009.559597220003,232.05940347000433,54473.14343448 2022-12-15,13:03:09.000,349,11114151,-795,0,1671109388,13009.552860909993,232.09464912000112,54473.19234432 2022-12-15,13:03:10.000,349,11114174,-795,0,1671109389,13009.606751389998,232.1439930300039,54473.50676472 2022-12-15,13:03:11.000,349,11114188,-795,0,1671109390,13009.626960319998,232.17218955000135,54473.353048080004 2022-12-15,13:03:12.000,349,11114210,-795,0,1671109391,13009.573069839993,232.20743519999814,54473.2202928 2022-12-15,13:03:13.000,349,11114170,-795,0,1671109392,13009.613487699993,232.20743519999814,54473.39497080001 2022-12-15,13:03:14.000,349,11114178,-795,0,1671109393,13009.640432939988,232.27087736999965,54473.46484200001 2022-12-15,13:03:15.000,349,11114188,-795,0,1671109394,13009.674114489993,232.29202475999773,54473.422919280005 2022-12-15,13:03:16.000,349,11114180,-795,0,1671109395,13009.640432939988,232.30612302000372,54473.46484200001 2022-12-15,13:03:17.000,349,11114160,-795,0,1671109396,13009.546124599998,232.36956518999796,54473.26221552 2022-12-15,13:03:18.000,349,11114101,-795,0,1671109397,13009.559597220003,232.3907125800033,54473.40195792 2022-12-15,13:03:19.000,349,11114127,-795,0,1671109398,13009.566333529998,232.45415475000482,54473.43689352 2022-12-15,13:03:20.000,349,11114194,-795,0,1671109399,13009.552860909993,232.45415475000482,54473.4299064 2022-12-15,13:03:21.000,349,11114172,-795,0,1671109400,13009.539388290003,232.5246460499984,54473.38798368 2022-12-15,13:03:22.000,349,11114155,-795,0,1671109401,13009.539388290003,232.5739899600012,54473.45785488 2022-12-15,13:03:23.000,349,11114162,-795,0,1671109402,13009.532651979993,232.609235609998,54473.38798368 2022-12-15,13:03:24.000,349,11114136,-795,0,1671109403,13009.546124599998,232.59513734999928,54473.57663592 2022-12-15,13:03:25.000,349,11114162,-795,0,1671109404,13009.505706739998,232.67972690999886,54473.34606096001 2022-12-15,13:03:26.000,349,11114183,-795,0,1671109405,13009.472025189993,232.67972690999886,54473.45086776 2022-12-15,13:03:27.000,349,11114214,-795,0,1671109406,13009.465288879997,232.76431646999845,54473.304138240004 2022-12-15,13:03:28.000,349,11114133,-795,0,1671109407,13009.445079949997,232.79956212000252,54473.304138240004 2022-12-15,13:03:29.000,349,11114187,-795,0,1671109408,13009.532651979993,232.85595516000467,54473.639520000004 2022-12-15,13:03:30.000,349,11114247,-795,0,1671109409,13009.492234119993,232.83480776999932,54473.61855864 2022-12-15,13:03:31.000,349,11114160,-795,0,1671109410,13009.546124599998,232.87710255000275,54473.45785488 2022-12-15,13:03:32.000,349,11114140,-795,0,1671109411,13009.505706739998,232.8841516800021,54473.34606096001 2022-12-15,13:03:33.000,349,11114099,-795,0,1671109412,13009.505706739998,232.94054472000425,54473.33907384 2022-12-15,13:03:34.000,349,11114166,-795,0,1671109413,13009.519179360002,232.95464298000297,54473.40894504 2022-12-15,13:03:35.000,349,11114145,-795,0,1671109414,13009.539388290003,232.97579037000105,54473.40195792 2022-12-15,13:03:36.000,349,11114140,-795,0,1671109415,13009.566333529998,232.9828395000004,54473.40894504 2022-12-15,13:03:37.000,349,11114156,-795,0,1671109416,13009.519179360002,233.0039868899985,54473.22727992001 2022-12-15,13:03:38.000,349,11114121,-795,0,1671109417,13009.613487699993,232.98988862999977,54473.24125416 2022-12-15,13:03:39.000,349,11114204,-795,0,1671109418,13009.721268659989,233.02513428000384,54473.45086776 2022-12-15,13:03:40.000,349,11114134,-795,0,1671109419,13009.701059729989,233.01103601999785,54473.325099600006 2022-12-15,13:03:41.000,349,11114129,-795,0,1671109420,13009.680850799989,232.97579037000105,54473.33208672 2022-12-15,13:03:42.000,349,11114183,-795,0,1671109421,13009.694323419993,233.07447818999935,54473.26221552 2022-12-15,13:03:43.000,349,11114146,-795,0,1671109422,13009.701059729989,232.99693775999913,54473.31112536 2022-12-15,13:03:44.000,349,11114190,-795,0,1671109423,13009.721268659989,233.0039868899985,54473.54868744 2022-12-15,13:03:45.000,349,11114131,-795,0,1671109424,13009.768422829999,233.03923254000256,54473.471829120004 2022-12-15,13:03:46.000,349,11114161,-795,0,1671109425,13009.761686519989,232.98988862999977,54473.40894504 2022-12-15,13:03:47.000,349,11114127,-795,0,1671109426,13009.748213899999,233.04628167000192,54473.29715112001 2022-12-15,13:03:48.000,349,11114149,-795,0,1671109427,13009.82231330999,232.98988862999977,54473.41593216001 2022-12-15,13:03:49.000,349,11114168,-795,0,1671109428,13009.829049619999,232.99693775999913,54473.38099656 2022-12-15,13:03:50.000,349,11114158,-795,0,1671109429,13009.84252223999,232.95464298000297,54473.3600352 2022-12-15,13:03:51.000,349,11114178,-795,0,1671109430,13009.86273116999,232.99693775999913,54473.38099656 2022-12-15,13:03:52.000,349,11114192,-795,0,1671109431,13009.835785929994,232.96169211000233,54473.31112536 2022-12-15,13:03:53.000,349,11114153,-795,0,1671109432,13009.869467479999,232.99693775999913,54473.4299064 2022-12-15,13:03:54.000,349,11114199,-795,0,1671109433,13009.92335795999,232.98988862999977,54473.255228400005 2022-12-15,13:03:55.000,349,11114195,-795,0,1671109434,13009.96377581999,232.9828395000004,54473.56266168001 2022-12-15,13:03:56.000,349,11114159,-795,0,1671109435,13009.93009427,232.97579037000105,54473.47881624 2022-12-15,13:03:57.000,349,11114175,-795,0,1671109436,13009.876203789994,233.02513428000384,54473.36702232001 2022-12-15,13:03:58.000,349,11114169,-795,0,1671109437,13009.92335795999,233.02513428000384,54473.353048080004 2022-12-15,13:03:59.000,349,11114159,-795,0,1671109438,13010.01092999,233.05333080000128,54473.471829120004 2022-12-15,13:04:00.000,349,11114173,-795,0,1671109439,13009.99072106,233.10267471000407,54473.44388064001 2022-12-15,13:04:01.000,349,11114189,-795,0,1671109440,13010.017666299995,233.0956255800047,54473.55567456 2022-12-15,13:04:02.000,349,11114175,-795,0,1671109441,13010.02440260999,233.13792036000086,54473.43689352 2022-12-15,13:04:03.000,349,11114157,-795,0,1671109442,13010.00419367999,233.1661168799983,54473.47881624 2022-12-15,13:04:04.000,349,11114170,-795,0,1671109443,13009.916621649994,233.20841166000173,54473.31811248001 2022-12-15,13:04:05.000,349,11114137,-795,0,1671109444,13009.889676409999,233.194313400003,54473.40195792 2022-12-15,13:04:06.000,349,11114178,-795,0,1671109445,13009.90988534,233.17316600999766,54473.50676472 2022-12-15,13:04:07.000,349,11114146,-795,0,1671109446,13009.896412719994,233.20136253000237,54473.51375184001 2022-12-15,13:04:08.000,349,11114177,-795,0,1671109447,13009.869467479999,233.24365730999853,54473.4299064 2022-12-15,13:04:09.000,349,11114179,-795,0,1671109448,13009.849258549999,233.3141486099994,54473.492790480006 2022-12-15,13:04:10.000,349,11114172,-795,0,1671109449,13009.90314902999,233.27185383000324,54473.59759728 2022-12-15,13:04:11.000,349,11114222,-795,0,1671109450,13009.957039509995,233.3423451300041,54473.6744556 2022-12-15,13:04:12.000,349,11114154,-795,0,1671109451,13009.829049619999,233.3423451300041,54473.40894504 2022-12-15,13:04:13.000,349,11114142,-795,0,1671109452,13009.869467479999,233.35644339000282,54473.541700320005 2022-12-15,13:04:14.000,349,11114155,-795,0,1671109453,13009.835785929994,233.38463991000026,54473.54868744 2022-12-15,13:04:15.000,349,11114168,-795,0,1671109454,13009.788631759999,233.39873816999898,54473.471829120004 2022-12-15,13:04:16.000,349,11114197,-795,0,1671109455,13009.667378179998,233.4410329500024,54473.33208672 2022-12-15,13:04:17.000,349,11114179,-795,0,1671109456,13009.714532349994,233.41988556000433,54473.38099656 2022-12-15,13:04:18.000,349,11114143,-795,0,1671109457,13009.775159139994,233.39873816999898,54473.54868744 2022-12-15,13:04:19.000,349,11114149,-795,0,1671109458,13009.781895449989,233.45513121000113,54473.541700320005 2022-12-15,13:04:20.000,349,11114164,-795,0,1671109459,13009.835785929994,233.4410329500024,54473.52772608 2022-12-15,13:04:21.000,349,11114146,-795,0,1671109460,13009.849258549999,233.4621803400005,54473.4997776 2022-12-15,13:04:22.000,349,11114191,-795,0,1671109461,13009.84252223999,233.48332772999856,54473.41593216001 2022-12-15,13:04:23.000,349,11114199,-795,0,1671109462,13009.84252223999,233.44808208000177,54473.38099656 2022-12-15,13:04:24.000,349,11114136,-795,0,1671109463,13009.896412719994,233.4762785999992,54473.422919280005 2022-12-15,13:04:25.000,349,11114175,-795,0,1671109464,13009.98398474999,233.49037685999792,54473.5696488 2022-12-15,13:04:26.000,349,11114173,-795,0,1671109465,13009.997457369995,233.4762785999992,54473.52772608 2022-12-15,13:04:27.000,349,11114175,-795,0,1671109466,13010.03113892,233.46922946999985,54473.471829120004 2022-12-15,13:04:28.000,349,11114087,-795,0,1671109467,13010.078293089995,233.45513121000113,54473.50676472 2022-12-15,13:04:29.000,349,11114182,-795,0,1671109468,13010.08502939999,233.4621803400005,54473.54868744 2022-12-15,13:04:30.000,349,11114134,-795,0,1671109469,13010.1523925,233.50447512000392,54473.57663592 2022-12-15,13:04:31.000,349,11114146,-795,0,1671109470,13010.17260143,233.49037685999792,54473.61855864 2022-12-15,13:04:32.000,349,11114227,-795,0,1671109471,13010.17260143,233.53267164000135,54473.64650712 2022-12-15,13:04:33.000,349,11114186,-795,0,1671109472,13010.24670083999,233.48332772999856,54473.73035256001 2022-12-15,13:04:34.000,349,11114210,-795,0,1671109473,13010.31406394,233.525622510002,54473.83515936 2022-12-15,13:04:35.000,349,11114176,-795,0,1671109474,13010.300591319996,233.53267164000135,54473.84913360001 2022-12-15,13:04:36.000,349,11114133,-795,0,1671109475,13010.31406394,233.54676990000007,54473.77926240001 2022-12-15,13:04:37.000,349,11114140,-795,0,1671109476,13010.23322822,233.525622510002,54473.62554576 2022-12-15,13:04:38.000,349,11114152,-795,0,1671109477,13010.24670083999,233.53267164000135,54473.66746848 2022-12-15,13:04:39.000,349,11114185,-795,0,1671109478,13010.327536559991,233.51857338000264,54473.807210880004 2022-12-15,13:04:40.000,349,11114137,-795,0,1671109479,13010.374690730001,233.55381902999943,54473.77926240001 2022-12-15,13:04:41.000,349,11114221,-795,0,1671109480,13010.367954419991,233.58201555000414,54473.90503056 2022-12-15,13:04:42.000,349,11114163,-795,0,1671109481,13010.354481800001,233.61726120000094,54473.79323664 2022-12-15,13:04:43.000,349,11114157,-795,0,1671109482,13010.341009179996,233.64545771999838,54473.6744556 2022-12-15,13:04:44.000,349,11114132,-795,0,1671109483,13010.388163349991,233.66660511000373,54473.82118512001 2022-12-15,13:04:45.000,349,11114187,-795,0,1671109484,13010.394899660001,233.71594901999924,54473.814198 2022-12-15,13:04:46.000,349,11114173,-795,0,1671109485,13010.354481800001,233.70889988999988,54473.709391200005 2022-12-15,13:04:47.000,349,11114146,-795,0,1671109486,13010.381427039996,233.76529293000203,54473.70240408001 2022-12-15,13:04:48.000,349,11114175,-795,0,1671109487,13010.381427039996,233.82873510000354,54473.73733968 2022-12-15,13:04:49.000,349,11114188,-795,0,1671109488,13010.428581209992,233.85693162000098,54473.91201768 2022-12-15,13:04:50.000,349,11114231,-795,0,1671109489,13010.401635969996,233.9203737900025,54473.89804344001 2022-12-15,13:04:51.000,349,11114120,-795,0,1671109490,13010.435317520001,233.92742292000185,54473.89804344001 2022-12-15,13:04:52.000,349,11114110,-795,0,1671109491,13010.347745489991,234.02611074000015,54473.5696488 2022-12-15,13:04:53.000,349,11114198,-795,0,1671109492,13010.421844899996,234.06840552000358,54473.47881624 2022-12-15,13:04:54.000,349,11114159,-795,0,1671109493,13010.583516339997,234.06135639000422,54473.63253288001 2022-12-15,13:04:55.000,349,11114224,-795,0,1671109494,13010.610461579992,233.97676683000464,54473.38798368 2022-12-15,13:04:56.000,349,11114141,-795,0,1671109495,13010.650879439992,233.91332466000313,54473.71637832 2022-12-15,13:04:57.000,349,11114161,-795,0,1671109496,13010.610461579992,233.86398075000034,54473.69541696 2022-12-15,13:04:58.000,349,11114211,-795,0,1671109497,13010.563307409997,233.88512813999841,54473.828172240006 2022-12-15,13:04:59.000,349,11114151,-795,0,1671109498,13010.617197890002,233.9203737900025,54474.0587472 2022-12-15,13:05:00.000,349,11114115,-795,0,1671109499,13010.583516339997,233.88512813999841,54474.00285024 2022-12-15,13:05:01.000,349,11114146,-795,0,1671109500,13010.583516339997,233.8710298799997,54473.89804344001 2022-12-15,13:05:02.000,349,11114158,-795,0,1671109501,13010.556571100002,233.88512813999841,54473.76528816 2022-12-15,13:05:03.000,349,11114205,-795,0,1671109502,13010.556571100002,233.89217726999777,54473.814198 2022-12-15,13:05:04.000,349,11114143,-795,0,1671109503,13010.529625859992,233.96266856999864,54473.86310784 2022-12-15,13:05:05.000,349,11114203,-795,0,1671109504,13010.677824680002,233.969717699998,54473.995863120006 2022-12-15,13:05:06.000,349,11114164,-795,0,1671109505,13010.650879439992,233.96266856999864,54474.03778584001 2022-12-15,13:05:07.000,349,11114188,-795,0,1671109506,13010.677824680002,233.97676683000464,54474.023811600004 2022-12-15,13:05:08.000,349,11114102,-795,0,1671109507,13010.603725269997,233.97676683000464,54473.79323664 2022-12-15,13:05:09.000,349,11114152,-795,0,1671109508,13010.664352059997,233.96266856999864,54473.90503056 2022-12-15,13:05:10.000,349,11114167,-795,0,1671109509,13010.650879439992,234.01201248000143,54474.01682448001 2022-12-15,13:05:11.000,349,11114186,-795,0,1671109510,13010.664352059997,234.00496335000207,54473.96791464001 2022-12-15,13:05:12.000,349,11114171,-795,0,1671109511,13010.617197890002,234.0331598699995,54473.9539404 2022-12-15,13:05:13.000,349,11114142,-795,0,1671109512,13010.698033610002,234.04725812999823,54474.093682800005 2022-12-15,13:05:14.000,349,11114213,-795,0,1671109513,13010.738451470002,234.01201248000143,54474.1984896 2022-12-15,13:05:15.000,349,11114158,-795,0,1671109514,13010.772133019993,234.05430726000486,54474.22643808 2022-12-15,13:05:16.000,349,11114155,-795,0,1671109515,13010.758660400003,234.06135639000422,54474.15656688001 2022-12-15,13:05:17.000,349,11114203,-795,0,1671109516,13010.684560989997,233.9979142200027,54473.96791464001 2022-12-15,13:05:18.000,349,11114154,-795,0,1671109517,13010.724978849998,234.07545465000294,54474.023811600004 2022-12-15,13:05:19.000,349,11114197,-795,0,1671109518,13010.792341949993,234.0331598699995,54474.142592640004 2022-12-15,13:05:20.000,349,11114175,-795,0,1671109519,13010.792341949993,234.0825037800023,54474.1984896 2022-12-15,13:05:21.000,349,11114144,-795,0,1671109520,13010.812550879993,234.06840552000358,54474.2683608 2022-12-15,13:05:22.000,349,11114134,-795,0,1671109521,13010.778869330003,234.04725812999823,54474.13560552001 2022-12-15,13:05:23.000,349,11114181,-795,0,1671109522,13010.751924089993,234.04020899999887,54474.03079872 2022-12-15,13:05:24.000,349,11114144,-795,0,1671109523,13010.812550879993,234.0331598699995,54474.212463840006 2022-12-15,13:05:25.000,349,11114159,-795,0,1671109524,13010.859705049988,234.06840552000358,54474.15656688001 2022-12-15,13:05:26.000,349,11114170,-795,0,1671109525,13010.812550879993,234.08955291000166,54474.20547672001 2022-12-15,13:05:27.000,349,11114174,-795,0,1671109526,13010.826023499998,234.08955291000166,54474.07272144 2022-12-15,13:05:28.000,349,11114183,-795,0,1671109527,13010.799078259988,234.06840552000358,54474.12163128 2022-12-15,13:05:29.000,349,11114221,-795,0,1671109528,13010.947277079998,234.12479855999845,54474.31727064 2022-12-15,13:05:30.000,349,11114144,-795,0,1671109529,13010.967486009999,234.1318476899978,54474.29630928 2022-12-15,13:05:31.000,349,11114184,-795,0,1671109530,13011.001167559989,234.1459459500038,54474.2683608 2022-12-15,13:05:32.000,349,11114162,-795,0,1671109531,13010.954013389994,234.17414247000124,54474.03079872 2022-12-15,13:05:33.000,349,11114079,-795,0,1671109532,13011.055058039994,234.22348638000403,54474.14957976 2022-12-15,13:05:34.000,349,11114170,-795,0,1671109533,13011.088739589999,234.21643725000467,54474.21945096 2022-12-15,13:05:35.000,349,11114177,-795,0,1671109534,13011.115684829994,234.23758464000275,54474.22643808 2022-12-15,13:05:36.000,349,11114151,-795,0,1671109535,13011.04158541999,234.27283028999955,54474.10765704 2022-12-15,13:05:37.000,349,11114152,-795,0,1671109536,13011.14936638,234.30807594000362,54474.12163128 2022-12-15,13:05:38.000,349,11114197,-795,0,1671109537,13011.20999317,234.33627246000106,54474.24041232 2022-12-15,13:05:39.000,349,11114213,-795,0,1671109538,13011.277356269995,234.42791115,54474.25438656001 2022-12-15,13:05:40.000,349,11114161,-795,0,1671109539,13011.31103782,234.44200940999872,54474.24739944 2022-12-15,13:05:41.000,349,11114201,-795,0,1671109540,13011.36492829999,234.48430419000215,54474.212463840006 2022-12-15,13:05:42.000,349,11114192,-795,0,1671109541,13011.37166461,234.51954983999894,54474.142592640004 2022-12-15,13:05:43.000,349,11114153,-795,0,1671109542,13011.36492829999,234.53364809999766,54474.21945096 2022-12-15,13:05:44.000,349,11114132,-795,0,1671109543,13011.42555508999,234.59709026999917,54474.29630928 2022-12-15,13:05:45.000,349,11114187,-795,0,1671109544,13011.506390809991,234.65348331000132,54474.38714184 2022-12-15,13:05:46.000,349,11114157,-795,0,1671109545,13011.44576401999,234.66758157000004,54474.35220624001 2022-12-15,13:05:47.000,349,11114167,-795,0,1671109546,13011.49291819,234.68167982999876,54474.22643808 2022-12-15,13:05:48.000,349,11114129,-795,0,1671109547,13011.55354498,234.74512200000026,54474.429064560005 2022-12-15,13:05:49.000,349,11114127,-795,0,1671109548,13011.573753910001,234.76626938999834,54474.331244880006 2022-12-15,13:05:50.000,349,11114152,-795,0,1671109549,13011.593962840001,234.75922025999898,54474.46400016 2022-12-15,13:05:51.000,349,11114178,-795,0,1671109550,13011.593962840001,234.81561330000113,54474.40111608001 2022-12-15,13:05:52.000,349,11114206,-795,0,1671109551,13011.479445569996,234.81561330000113,54474.28233504001 2022-12-15,13:05:53.000,349,11114138,-795,0,1671109552,13011.600699149996,234.8367606899992,54474.4430388 2022-12-15,13:05:54.000,349,11114178,-795,0,1671109553,13011.742161659997,234.87200634000328,54474.54085848001 2022-12-15,13:05:55.000,349,11114154,-795,0,1671109554,13011.755634280002,234.85790808000456,54474.63867816001 2022-12-15,13:05:56.000,349,11114192,-795,0,1671109555,13011.668062249992,234.81561330000113,54474.48496152 2022-12-15,13:05:57.000,349,11114161,-795,0,1671109556,13011.769106899992,234.81561330000113,54474.41509032 2022-12-15,13:05:58.000,349,11114153,-795,0,1671109557,13011.822997379997,234.80856417000177,54474.498935760006 2022-12-15,13:05:59.000,349,11114219,-795,0,1671109558,13011.937514650002,234.8367606899992,54474.60374256 2022-12-15,13:06:00.000,349,11114174,-795,0,1671109559,13011.937514650002,234.7733185199977,54474.6526524 2022-12-15,13:06:01.000,349,11114161,-795,0,1671109560,13012.004877749998,234.7874167800037,54474.74348496 2022-12-15,13:06:02.000,349,11114155,-795,0,1671109561,13012.052031919993,234.7380728700009,54474.666626640006 2022-12-15,13:06:03.000,349,11114152,-795,0,1671109562,13012.038559299988,234.70987635000347,54474.51989712001 2022-12-15,13:06:04.000,349,11114106,-795,0,1671109563,13012.099186089989,234.7733185199977,54474.6526524 2022-12-15,13:06:05.000,349,11114202,-795,0,1671109564,13012.159812879989,234.7239746100022,54474.6526524 2022-12-15,13:06:06.000,349,11114189,-795,0,1671109565,13012.159812879989,234.69577809000475,54474.70854936001 2022-12-15,13:06:07.000,349,11114186,-795,0,1671109566,13012.200230739989,234.69577809000475,54474.596755440005 2022-12-15,13:06:08.000,349,11114151,-795,0,1671109567,13012.085713469998,234.61823766000452,54474.58976832001 2022-12-15,13:06:09.000,349,11114213,-795,0,1671109568,13012.267593839999,234.64643418000196,54474.813356160004 2022-12-15,13:06:10.000,349,11114217,-795,0,1671109569,13012.287802769999,234.61823766000452,54474.84130464 2022-12-15,13:06:11.000,349,11114175,-795,0,1671109570,13012.247384909999,234.58299201000045,54474.862266000004 2022-12-15,13:06:12.000,349,11114177,-795,0,1671109571,13012.132867639993,234.58299201000045,54474.58976832001 2022-12-15,13:06:13.000,349,11114185,-795,0,1671109572,13012.159812879989,234.49840245000087,54474.7225236 2022-12-15,13:06:14.000,349,11114192,-795,0,1671109573,13012.153076569994,234.51250070999959,54474.77842056 2022-12-15,13:06:15.000,349,11114173,-795,0,1671109574,13012.146340259998,234.48430419000215,54474.82034328 2022-12-15,13:06:16.000,349,11114156,-795,0,1671109575,13012.072240849993,234.41381289000128,54474.67361376 2022-12-15,13:06:17.000,349,11114209,-795,0,1671109576,13012.018350369988,234.40676376000192,54474.63169104 2022-12-15,13:06:18.000,349,11114127,-795,0,1671109577,13012.038559299988,234.43496027999936,54474.5827812 2022-12-15,13:06:19.000,349,11114156,-795,0,1671109578,13012.112658709993,234.42086202000064,54474.68758800001 2022-12-15,13:06:20.000,349,11114194,-795,0,1671109579,13012.031822989993,234.35741984999913,54474.6526524 2022-12-15,13:06:21.000,349,11114149,-795,0,1671109580,13012.058768229988,234.38561637000385,54474.61771680001 2022-12-15,13:06:22.000,349,11114208,-795,0,1671109581,13012.052031919993,234.3785672400045,54474.50592288 2022-12-15,13:06:23.000,349,11114144,-795,0,1671109582,13012.045295609998,234.32217420000234,54474.51291 2022-12-15,13:06:24.000,349,11114242,-795,0,1671109583,13012.065504539998,234.31512507000298,54474.60374256 2022-12-15,13:06:25.000,349,11114198,-795,0,1671109584,13012.085713469998,234.3292233300017,54474.67361376 2022-12-15,13:06:26.000,349,11114169,-795,0,1671109585,13012.072240849993,234.38561637000385,54474.645665280004 2022-12-15,13:06:27.000,349,11114136,-795,0,1671109586,13012.038559299988,234.35037071999977,54474.51989712001 2022-12-15,13:06:28.000,349,11114123,-795,0,1671109587,13012.072240849993,234.34332159000041,54474.65963952001 2022-12-15,13:06:29.000,349,11114158,-795,0,1671109588,13012.058768229988,234.35741984999913,54474.63169104 2022-12-15,13:06:30.000,349,11114176,-795,0,1671109589,13012.025086679998,234.39971463000256,54474.61072968 2022-12-15,13:06:31.000,349,11114166,-795,0,1671109590,13012.004877749998,234.43496027999936,54474.6526524 2022-12-15,13:06:32.000,349,11114096,-795,0,1671109591,13011.944250959998,234.42791115,54474.56181984 2022-12-15,13:06:33.000,349,11114129,-795,0,1671109592,13011.917305720002,234.44905853999808,54474.62470392 2022-12-15,13:06:34.000,349,11114188,-795,0,1671109593,13011.957723580002,234.4772550600028,54474.715536480006 2022-12-15,13:06:35.000,349,11114184,-795,0,1671109594,13012.011614059993,234.49840245000087,54474.67361376 2022-12-15,13:06:36.000,349,11114189,-795,0,1671109595,13012.018350369988,234.4913533200015,54474.764446320005 2022-12-15,13:06:37.000,349,11114167,-795,0,1671109596,13011.964459889998,234.5406972300043,54474.57579408 2022-12-15,13:06:38.000,349,11114129,-795,0,1671109597,13011.977932510003,234.49840245000087,54474.596755440005 2022-12-15,13:06:39.000,349,11114260,-795,0,1671109598,13012.011614059993,234.5265989699983,54474.67361376 2022-12-15,13:06:40.000,349,11114191,-795,0,1671109599,13012.031822989993,234.53364809999766,54474.68758800001 2022-12-15,13:06:41.000,349,11114173,-795,0,1671109600,13012.085713469998,234.5406972300043,54474.813356160004 2022-12-15,13:06:42.000,349,11114205,-795,0,1671109601,13012.072240849993,234.51954983999894,54474.70156224 2022-12-15,13:06:43.000,349,11114139,-795,0,1671109602,13012.011614059993,234.53364809999766,54474.547845600006 2022-12-15,13:06:44.000,349,11114176,-795,0,1671109603,13012.065504539998,234.51954983999894,54474.53387136 2022-12-15,13:06:45.000,349,11114168,-795,0,1671109604,13012.092449779993,234.5265989699983,54474.596755440005 2022-12-15,13:06:46.000,349,11114171,-795,0,1671109605,13012.166549189998,234.53364809999766,54474.694575120004 2022-12-15,13:06:47.000,349,11114154,-795,0,1671109606,13012.206967049999,234.49840245000087,54474.666626640006 2022-12-15,13:06:48.000,349,11114150,-795,0,1671109607,13012.200230739989,234.4772550600028,54474.56181984 2022-12-15,13:06:49.000,349,11114163,-795,0,1671109608,13012.227175979999,234.4913533200015,54474.60374256 2022-12-15,13:06:50.000,349,11114203,-795,0,1671109609,13012.38884742,234.50545158000023,54474.73649784001 2022-12-15,13:06:51.000,349,11114206,-795,0,1671109610,13012.355165869994,234.54774636000366,54474.74348496 2022-12-15,13:06:52.000,349,11114132,-795,0,1671109611,13012.36190217999,234.49840245000087,54474.596755440005 2022-12-15,13:06:53.000,349,11114158,-795,0,1671109612,13012.395583729995,234.50545158000023,54474.61072968 2022-12-15,13:06:54.000,349,11114151,-795,0,1671109613,13012.476419449995,234.5406972300043,54474.65963952001 2022-12-15,13:06:55.000,349,11114128,-795,0,1671109614,13012.537046239995,234.5265989699983,54474.68758800001 2022-12-15,13:06:56.000,349,11114154,-795,0,1671109615,13012.48989207,234.51250070999959,54474.58976832001 2022-12-15,13:06:57.000,349,11114179,-715,0,1671109616,13012.46294682999,234.4561076700047,54474.34521912 2022-12-15,13:06:58.000,349,11114162,-795,0,1671109617,13012.66503612999,234.47020593000343,54474.70854936001 2022-12-15,13:06:59.000,349,11114176,-795,0,1671109618,13012.64482719999,234.46315680000407,54474.715536480006 2022-12-15,13:07:00.000,349,11114159,-795,0,1671109619,13012.62461826999,234.39971463000256,54474.61072968 2022-12-15,13:07:01.000,349,11114179,-795,0,1671109620,13012.658299819996,234.3926655000032,54474.63867816001 2022-12-15,13:07:02.000,349,11114141,-795,0,1671109621,13012.66503612999,234.33627246000106,54474.55483272 2022-12-15,13:07:03.000,349,11114162,-795,0,1671109622,13012.7121903,234.2657811600002,54474.50592288 2022-12-15,13:07:04.000,349,11114144,-795,0,1671109623,13012.799762329996,234.21643725000467,54474.666626640006 2022-12-15,13:07:05.000,349,11114133,-795,0,1671109624,13012.860389119996,234.17414247000124,54474.70854936001 2022-12-15,13:07:06.000,349,11114128,-795,0,1671109625,13012.853652810001,234.1177494299991,54474.6526524 2022-12-15,13:07:07.000,349,11114157,-795,0,1671109626,13012.900806979997,234.06135639000422,54474.48496152 2022-12-15,13:07:08.000,349,11114166,-795,0,1671109627,13012.947961149992,233.969717699998,54474.645665280004 2022-12-15,13:07:09.000,349,11114131,-795,0,1671109628,13013.028796869992,233.90627553000377,54474.5827812 2022-12-15,13:07:10.000,349,11114221,-795,0,1671109629,13013.055742110002,233.90627553000377,54474.63169104 2022-12-15,13:07:11.000,349,11114186,-795,0,1671109630,13013.102896279997,233.84988249000162,54474.63867816001 2022-12-15,13:07:12.000,349,11114173,-795,0,1671109631,13013.015324250002,233.81463684000482,54474.526884240004 2022-12-15,13:07:13.000,349,11114204,-795,0,1671109632,13013.062478419997,233.7723420600014,54474.5827812 2022-12-15,13:07:14.000,349,11114167,-795,0,1671109633,13013.210677239993,233.80053857999883,54474.7225236 2022-12-15,13:07:15.000,349,11114193,-795,0,1671109634,13013.251095099993,233.77939119000075,54474.70156224 2022-12-15,13:07:16.000,349,11114150,-795,0,1671109635,13013.318458199989,233.7370964100046,54474.7225236 2022-12-15,13:07:17.000,349,11114168,-795,0,1671109636,13013.284776649998,233.7370964100046,54474.715536480006 2022-12-15,13:07:18.000,349,11114176,-795,0,1671109637,13013.291512959993,233.70889988999988,54474.67361376 2022-12-15,13:07:19.000,349,11114164,-795,0,1671109638,13013.298249269988,233.65250684999774,54474.60374256 2022-12-15,13:07:20.000,349,11114188,-795,0,1671109639,13013.399293919989,233.70185076000053,54474.715536480006 2022-12-15,13:07:21.000,349,11114101,-795,0,1671109640,13013.446448089999,233.68070337000245,54474.91816296 2022-12-15,13:07:22.000,349,11114145,-795,0,1671109641,13013.412766539994,233.70185076000053,54474.85527888001 2022-12-15,13:07:23.000,349,11114138,-795,0,1671109642,13013.372348679994,233.65955598000437,54474.73649784001 2022-12-15,13:07:24.000,349,11114138,-795,0,1671109643,13013.439711779989,233.65250684999774,54474.82733040001 2022-12-15,13:07:25.000,349,11114164,-795,0,1671109644,13013.446448089999,233.60316294000222,54474.82034328 2022-12-15,13:07:26.000,349,11114157,-795,0,1671109645,13013.446448089999,233.59611381000286,54474.82034328 2022-12-15,13:07:27.000,349,11114151,-795,0,1671109646,13013.45992070999,233.48332772999856,54474.55483272 2022-12-15,13:07:28.000,349,11114149,-795,0,1671109647,13013.419502849989,233.51857338000264,54474.62470392 2022-12-15,13:07:29.000,349,11114212,-795,0,1671109648,13013.466657019999,233.51857338000264,54474.80636904001 2022-12-15,13:07:30.000,349,11114169,-795,0,1671109649,13013.50033856999,233.51857338000264,54474.90418872001 2022-12-15,13:07:31.000,349,11114166,-795,0,1671109650,13013.473393329994,233.4128364299977,54474.91117584 2022-12-15,13:07:32.000,349,11114103,-795,0,1671109651,13013.365612369998,233.40578729999834,54474.70156224 2022-12-15,13:07:33.000,349,11114152,-795,0,1671109652,13013.406030229999,233.38463991000026,54474.85527888001 2022-12-15,13:07:34.000,349,11114176,-795,0,1671109653,13013.399293919989,233.34939426000346,54474.86925312 2022-12-15,13:07:35.000,349,11114163,-795,0,1671109654,13013.439711779989,233.25775557000452,54474.84829176 2022-12-15,13:07:36.000,349,11114194,-795,0,1671109655,13013.352139749994,233.2295590499998,54474.70854936001 2022-12-15,13:07:37.000,349,11114159,-795,0,1671109656,13013.338667129989,233.1661168799983,54474.715536480006 2022-12-15,13:07:38.000,349,11114161,-795,0,1671109657,13013.412766539994,233.0815273199987,54474.80636904001 2022-12-15,13:07:39.000,349,11114125,-795,0,1671109658,13013.419502849989,233.0039868899985,54474.61771680001 2022-12-15,13:07:40.000,349,11114220,-795,0,1671109659,13013.352139749994,233.02513428000384,54474.60374256 2022-12-15,13:07:41.000,349,11114131,-795,0,1671109660,13013.325194509998,232.95464298000297,54474.68060088 2022-12-15,13:07:42.000,349,11114225,-795,0,1671109661,13013.244358789998,232.8841516800021,54474.50592288 2022-12-15,13:07:43.000,349,11114167,-795,0,1671109662,13013.244358789998,232.8207095100006,54474.48496152 2022-12-15,13:07:44.000,349,11114199,-795,0,1671109663,13013.304985579998,232.79251299000316,54474.56181984 2022-12-15,13:07:45.000,349,11114155,-795,0,1671109664,13013.365612369998,232.68677603999822,54474.47098728001 2022-12-15,13:07:46.000,349,11114142,-795,0,1671109665,13013.325194509998,232.70087430000422,54474.526884240004 2022-12-15,13:07:47.000,349,11114140,-795,0,1671109666,13013.311721889993,232.65153039000143,54474.54085848001 2022-12-15,13:07:48.000,349,11114114,-795,0,1671109667,13013.190468309993,232.6374321300027,54474.30329640001 2022-12-15,13:07:49.000,349,11114127,-795,0,1671109668,13013.190468309993,232.609235609998,54474.47098728001 2022-12-15,13:07:50.000,349,11114179,-795,0,1671109669,13013.224149859998,232.58103909000056,54474.43605168 2022-12-15,13:07:51.000,349,11114161,-795,0,1671109670,13013.203940929998,232.53169517999777,54474.37316760001 2022-12-15,13:07:52.000,349,11114128,-795,0,1671109671,13013.022060559997,232.44005648999882,54474.22643808 2022-12-15,13:07:53.000,349,11114180,-795,0,1671109672,13013.136577830002,232.2285825900035,54474.142592640004 2022-12-15,13:07:54.000,349,11114161,-795,0,1671109673,13013.325194509998,232.09464912000112,54474.28233504001 2022-12-15,13:07:55.000,349,11114152,-795,0,1671109674,13013.50033856999,232.1439930300039,54474.359193360004 2022-12-15,13:07:56.000,349,11114178,-795,0,1671109675,13013.534020119994,232.277926499999,54474.37316760001 2022-12-15,13:07:57.000,349,11114191,-795,0,1671109676,13013.432975469994,232.3907125800033,54474.37316760001 2022-12-15,13:07:58.000,349,11114130,-795,0,1671109677,13013.237622479988,232.44005648999882,54474.2683608 2022-12-15,13:07:59.000,349,11114206,-795,0,1671109678,13013.318458199989,232.38366345000395,54474.4430388 2022-12-15,13:08:00.000,349,11114197,-795,0,1671109679,13013.298249269988,232.46825301000354,54474.5827812 2022-12-15,13:08:01.000,349,11114224,-795,0,1671109680,13013.365612369998,232.44005648999882,54474.67361376 2022-12-15,13:08:02.000,349,11114103,-795,0,1671109681,13013.284776649998,232.48235127000225,54474.56181984 2022-12-15,13:08:03.000,349,11114191,-795,0,1671109682,13013.244358789998,232.45415475000482,54474.48496152 2022-12-15,13:08:04.000,349,11114137,-795,0,1671109683,13013.257831409988,232.4753021400029,54474.61771680001 2022-12-15,13:08:05.000,349,11114152,-795,0,1671109684,13013.264567719998,232.45415475000482,54474.60374256 2022-12-15,13:08:06.000,349,11114171,-795,0,1671109685,13013.224149859998,232.45415475000482,54474.56181984 2022-12-15,13:08:07.000,349,11114219,-795,0,1671109686,13013.170259379993,232.44710561999818,54474.526884240004 2022-12-15,13:08:08.000,349,11114194,-795,0,1671109687,13013.136577830002,232.41890910000075,54474.49194864001 2022-12-15,13:08:09.000,349,11114179,-795,0,1671109688,13013.210677239993,232.4118599700014,54474.68060088 2022-12-15,13:08:10.000,349,11114145,-795,0,1671109689,13013.271304029993,232.39776171000267,54474.70854936001 2022-12-15,13:08:11.000,349,11114187,-795,0,1671109690,13013.264567719998,232.3625160599986,54474.65963952001 2022-12-15,13:08:12.000,349,11114168,-795,0,1671109691,13013.170259379993,232.34136867000052,54474.526884240004 2022-12-15,13:08:13.000,349,11114144,-795,0,1671109692,13013.230886169993,232.25677911000093,54474.57579408 2022-12-15,13:08:14.000,349,11114154,-795,0,1671109693,13013.264567719998,232.21448433000478,54474.58976832001 2022-12-15,13:08:15.000,349,11114168,-795,0,1671109694,13013.278040339988,232.19333693999943,54474.54085848001 2022-12-15,13:08:16.000,349,11114200,-795,0,1671109695,13013.217413549988,232.15104216000327,54474.42207744001 2022-12-15,13:08:17.000,349,11114195,-795,0,1671109696,13013.298249269988,232.10169825000048,54474.47098728001 2022-12-15,13:08:18.000,349,11114141,-795,0,1671109697,13013.331930819993,232.09464912000112,54474.53387136 2022-12-15,13:08:19.000,349,11114170,-795,0,1671109698,13013.365612369998,232.0523543399977,54474.61771680001 2022-12-15,13:08:20.000,349,11114144,-795,0,1671109699,13013.325194509998,231.99596130000282,54474.498935760006 2022-12-15,13:08:21.000,349,11114169,-795,0,1671109700,13013.331930819993,231.9677647799981,54474.359193360004 2022-12-15,13:08:22.000,349,11114182,-795,0,1671109701,13013.291512959993,231.9677647799981,54474.28932216 2022-12-15,13:08:23.000,349,11114169,-795,0,1671109702,13013.345403439998,231.94661739000003,54474.28932216 2022-12-15,13:08:24.000,349,11114135,-795,0,1671109703,13013.406030229999,231.9325191300013,54474.41509032 2022-12-15,13:08:25.000,349,11114200,-795,0,1671109704,13013.446448089999,231.91137174000323,54474.4430388 2022-12-15,13:08:26.000,349,11114170,-795,0,1671109705,13013.446448089999,231.88317521999852,54474.429064560005 2022-12-15,13:08:27.000,349,11114191,-795,0,1671109706,13013.446448089999,231.8197330500043,54474.310283520004 2022-12-15,13:08:28.000,349,11114175,-635,0,1671109707,13013.412766539994,231.833831310003,54474.28932216 2022-12-15,13:08:29.000,349,11114153,-795,0,1671109708,13013.493602259994,231.7703891400015,54474.191502480004 2022-12-15,13:08:30.000,349,11114176,-795,0,1671109709,13013.439711779989,231.7703891400015,54474.40111608001 2022-12-15,13:08:31.000,349,11114144,-795,0,1671109710,13013.507074879999,231.7351434900047,54474.261373680005 2022-12-15,13:08:32.000,349,11114143,-795,0,1671109711,13013.534020119994,231.7210452299987,54474.359193360004 2022-12-15,13:08:33.000,349,11114161,-795,0,1671109712,13013.48012963999,231.69284871000127,54474.34521912 2022-12-15,13:08:34.000,349,11114188,-795,0,1671109713,13013.594646909994,231.66465219000384,54474.331244880006 2022-12-15,13:08:35.000,349,11114131,-795,0,1671109714,13013.66201000999,231.62940653999976,54474.43605168 2022-12-15,13:08:36.000,349,11114181,-795,0,1671109715,13013.635064769995,231.60121002000233,54474.51291 2022-12-15,13:08:37.000,349,11114156,-795,0,1671109716,13013.62832846,231.53776785000082,54474.28932216 2022-12-15,13:08:38.000,349,11114198,-795,0,1671109717,13013.66201000999,231.53776785000082,54474.31727064 2022-12-15,13:08:39.000,349,11114191,-795,0,1671109718,13013.64180107999,231.48137480999867,54474.34521912 2022-12-15,13:08:40.000,349,11114169,-795,0,1671109719,13013.68895525,231.4743256799993,54474.48496152 2022-12-15,13:08:41.000,349,11114167,-795,0,1671109720,13013.74284572999,231.45317829000123,54474.53387136 2022-12-15,13:08:42.000,349,11114186,-795,0,1671109721,13013.70242786999,231.43908003000251,54474.51989712001 2022-12-15,13:08:43.000,349,11114173,-795,0,1671109722,13013.68221893999,231.38268699000037,54474.477974400004 2022-12-15,13:08:44.000,349,11114124,-795,0,1671109723,13013.695691559995,231.38268699000037,54474.47098728001 2022-12-15,13:08:45.000,349,11114220,-795,0,1671109724,13013.66874632,231.34744134000357,54474.42207744001 2022-12-15,13:08:46.000,349,11114171,-795,0,1671109725,13013.675482629995,231.34744134000357,54474.36618048 2022-12-15,13:08:47.000,349,11114192,-795,0,1671109726,13013.60811953,231.28399917000206,54474.36618048 2022-12-15,13:08:48.000,349,11114173,-795,0,1671109727,13013.62832846,231.28399917000206,54474.21945096 2022-12-15,13:08:49.000,349,11114168,-795,0,1671109728,13013.655273699995,231.24170438999863,54474.36618048 2022-12-15,13:08:50.000,349,11114150,-795,0,1671109729,13013.68221893999,231.248753519998,54474.498935760006 2022-12-15,13:08:51.000,349,11114183,-795,0,1671109730,13013.70242786999,231.20645874000184,54474.498935760006 2022-12-15,13:08:52.000,349,11114121,-795,0,1671109731,13013.60811953,231.15711482999905,54474.310283520004 2022-12-15,13:08:53.000,349,11114132,-795,0,1671109732,13013.5879106,231.13596744000097,54474.34521912 2022-12-15,13:08:54.000,349,11114180,-795,0,1671109733,13013.574437979994,231.13596744000097,54474.35220624001 2022-12-15,13:08:55.000,349,11114200,-795,0,1671109734,13013.5879106,231.08662352999818,54474.27534792 2022-12-15,13:08:56.000,349,11114166,-795,0,1671109735,13013.527283809999,231.04432875000202,54474.21945096 2022-12-15,13:08:57.000,349,11114166,-795,0,1671109736,13013.52054749999,231.05137788000138,54474.191502480004 2022-12-15,13:08:58.000,349,11114180,-795,0,1671109737,13013.56096535999,231.00908309999795,54474.32425776001 2022-12-15,13:08:59.000,349,11114165,-795,0,1671109738,13013.352139749994,231.0302304900033,54474.13560552001 2022-12-15,13:09:00.000,349,11114172,-795,0,1671109739,13013.426239159999,230.98088658000052,54474.20547672001 2022-12-15,13:09:01.000,349,11114155,-795,0,1671109740,13013.439711779989,230.917444409999,54474.10765704 2022-12-15,13:09:02.000,349,11114138,-795,0,1671109741,13013.311721889993,230.97383745000116,54473.925991920005 2022-12-15,13:09:03.000,349,11114170,-795,0,1671109742,13013.298249269988,231.0020339699986,54473.84214648 2022-12-15,13:09:04.000,349,11114169,-795,0,1671109743,13013.304985579998,231.0936726600048,54473.96092752 2022-12-15,13:09:05.000,349,11114192,-795,0,1671109744,13013.358876059989,231.15711482999905,54473.89804344001 2022-12-15,13:09:06.000,349,11114175,-795,0,1671109745,13013.426239159999,231.13596744000097,54473.807210880004 2022-12-15,13:09:07.000,349,11114179,-795,0,1671109746,13013.527283809999,231.07252526999946,54473.77227528 2022-12-15,13:09:08.000,349,11114140,-795,0,1671109747,13013.527283809999,230.9667883200018,54473.93996616 2022-12-15,13:09:09.000,349,11114129,-795,0,1671109748,13013.50033856999,230.93859180000436,54473.93297904 2022-12-15,13:09:10.000,349,11114161,-795,0,1671109749,13013.486865949999,230.94564093000372,54473.9539404 2022-12-15,13:09:11.000,349,11114220,-795,0,1671109750,13013.48012963999,230.9667883200018,54474.023811600004 2022-12-15,13:09:12.000,349,11114207,-795,0,1671109751,13013.446448089999,230.99498483999923,54473.856120720004 2022-12-15,13:09:13.000,349,11114157,-795,0,1671109752,13013.486865949999,230.99498483999923,54473.94695328001 2022-12-15,13:09:14.000,349,11114161,-795,0,1671109753,13013.419502849989,230.99498483999923,54473.9539404 2022-12-15,13:09:15.000,349,11114167,-795,0,1671109754,13013.50033856999,230.99498483999923,54474.07970856 2022-12-15,13:09:16.000,349,11114149,-795,0,1671109755,13013.507074879999,230.97383745000116,54473.93297904 2022-12-15,13:09:17.000,349,11114176,-795,0,1671109756,13013.5879106,230.95973919000244,54473.995863120006 2022-12-15,13:09:18.000,349,11114172,-795,0,1671109757,13013.574437979994,230.9033461500003,54473.91201768 2022-12-15,13:09:19.000,349,11114224,-795,0,1671109758,13013.68221893999,230.8821987600022,54473.974901760004 2022-12-15,13:09:20.000,349,11114183,-795,0,1671109759,13013.776527279995,230.8187565900007,54474.163554000006 2022-12-15,13:09:21.000,349,11114162,-795,0,1671109760,13013.78326358999,230.7835109400039,54474.18451536001 2022-12-15,13:09:22.000,349,11114181,-795,0,1671109761,13013.78326358999,230.74826528999984,54474.1286184 2022-12-15,13:09:23.000,349,11114206,-795,0,1671109762,13013.776527279995,230.7200687700024,54474.07970856 2022-12-15,13:09:24.000,349,11114128,-795,0,1671109763,13013.837154069995,230.6707248599996,54474.14957976 2022-12-15,13:09:25.000,349,11114222,-795,0,1671109764,13013.857362999996,230.60023355999874,54474.10066992 2022-12-15,13:09:26.000,349,11114187,-795,0,1671109765,13013.89104455,230.56498791000195,54474.15656688001 2022-12-15,13:09:27.000,349,11114209,-795,0,1671109766,13013.857362999996,230.48744748000172,54474.023811600004 2022-12-15,13:09:28.000,349,11114168,-795,0,1671109767,13013.877571929996,230.4451526999983,54473.98188888 2022-12-15,13:09:29.000,349,11114137,-795,0,1671109768,13013.938198719996,230.36761226999806,54474.17752824 2022-12-15,13:09:30.000,349,11114172,-795,0,1671109769,13013.91125348,230.30417010000383,54474.18451536001 2022-12-15,13:09:31.000,349,11114177,-795,0,1671109770,13013.90451716999,230.26892444999976,54474.14957976 2022-12-15,13:09:32.000,349,11114142,-795,0,1671109771,13013.917989789996,230.1138435899993,54474.10765704 2022-12-15,13:09:33.000,349,11114150,-795,0,1671109772,13013.796736209995,230.03630315999908,54473.86310784 2022-12-15,13:09:34.000,349,11114145,-795,0,1671109773,13013.80347251999,229.94466447000013,54473.89804344001 2022-12-15,13:09:35.000,349,11114155,-795,0,1671109774,13013.83041776,229.90236969000398,54473.9539404 2022-12-15,13:09:36.000,349,11114204,-795,0,1671109775,13013.85062669,229.78958360999968,54473.98188888 2022-12-15,13:09:37.000,349,11114167,-795,0,1671109776,13013.675482629995,229.72614143999817,54473.91201768 2022-12-15,13:09:38.000,349,11114179,-795,0,1671109777,13013.675482629995,229.6204044900005,54473.93996616 2022-12-15,13:09:39.000,349,11114199,-795,0,1671109778,13013.64853739,229.58515884000371,54473.89105632 2022-12-15,13:09:40.000,349,11114194,-795,0,1671109779,13013.614855839995,229.51466754000285,54473.91900480001 2022-12-15,13:09:41.000,349,11114171,-795,0,1671109780,13013.534020119994,229.47942188999878,54473.89105632 2022-12-15,13:09:42.000,349,11114183,-795,0,1671109781,13013.426239159999,229.46532363000006,54473.6744556 2022-12-15,13:09:43.000,349,11114128,-795,0,1671109782,13013.412766539994,229.46532363000006,54473.5696488 2022-12-15,13:09:44.000,349,11114104,-795,0,1671109783,13013.399293919989,229.43712711000262,54473.70240408001 2022-12-15,13:09:45.000,349,11114181,-795,0,1671109784,13013.385821299998,229.48647101999813,54473.7443268 2022-12-15,13:09:46.000,349,11114186,-795,0,1671109785,13013.392557609994,229.45122537000134,54473.65349424001 2022-12-15,13:09:47.000,349,11114183,-795,0,1671109786,13013.358876059989,229.48647101999813,54473.6045844 2022-12-15,13:09:48.000,349,11114187,-795,0,1671109787,13013.278040339988,229.47942188999878,54473.5696488 2022-12-15,13:09:49.000,349,11114127,-795,0,1671109788,13013.224149859998,229.52876580000157,54473.57663592 2022-12-15,13:09:50.000,349,11114154,-795,0,1671109789,13013.230886169993,229.54286406000028,54473.639520000004 2022-12-15,13:09:51.000,349,11114144,-795,0,1671109790,13013.203940929998,229.57106057999772,54473.57663592 2022-12-15,13:09:52.000,349,11114165,-795,0,1671109791,13013.136577830002,229.57106057999772,54473.46484200001 2022-12-15,13:09:53.000,349,11114160,-795,0,1671109792,13013.015324250002,229.7190923099988,54473.56266168001 2022-12-15,13:09:54.000,349,11114174,-795,0,1671109793,13013.055742110002,229.7190923099988,54473.688429840004 2022-12-15,13:09:55.000,349,11114169,-795,0,1671109794,13013.042269489997,229.78958360999968,54473.6045844 2022-12-15,13:09:56.000,349,11114175,-795,0,1671109795,13012.981642699997,229.8530257800012,54473.63253288001 2022-12-15,13:09:57.000,349,11114172,-795,0,1671109796,13012.880598049996,229.88122229999863,54473.4997776 2022-12-15,13:09:58.000,349,11114161,-795,0,1671109797,13012.880598049996,229.93056621000142,54473.55567456 2022-12-15,13:09:59.000,349,11114185,-795,0,1671109798,13012.961433769997,229.9517135999995,54473.639520000004 2022-12-15,13:10:00.000,349,11114130,-795,0,1671109799,13012.867125429992,230.0644996800038,54473.71637832 2022-12-15,13:10:01.000,349,11114164,-795,0,1671109800,13012.954697460002,230.04335228999844,54473.69541696 2022-12-15,13:10:02.000,349,11114158,-795,0,1671109801,13012.968170079992,230.0785979400025,54473.856120720004 2022-12-15,13:10:03.000,349,11114113,-795,0,1671109802,13012.934488530002,230.0644996800038,54473.76528816 2022-12-15,13:10:04.000,349,11114129,-795,0,1671109803,13012.968170079992,230.10679445999995,54473.83515936 2022-12-15,13:10:05.000,349,11114180,-795,0,1671109804,13012.981642699997,230.14908924000338,54473.83515936 2022-12-15,13:10:06.000,349,11114172,-795,0,1671109805,13013.022060559997,230.14908924000338,54473.84913360001 2022-12-15,13:10:07.000,349,11114191,-795,0,1671109806,13012.867125429992,230.15613837000274,54473.71637832 2022-12-15,13:10:08.000,349,11114193,-795,0,1671109807,13012.907543289992,230.15613837000274,54473.73035256001 2022-12-15,13:10:09.000,349,11114194,-795,0,1671109808,13012.995115320002,230.1984331499989,54473.89804344001 2022-12-15,13:10:10.000,349,11114176,-795,0,1671109809,13012.988379009992,230.15613837000274,54473.89105632 2022-12-15,13:10:11.000,349,11114160,-795,0,1671109810,13013.022060559997,230.19138401999953,54473.87009496001 2022-12-15,13:10:12.000,349,11114155,-795,0,1671109811,13012.941224839997,230.14908924000338,54473.69541696 2022-12-15,13:10:13.000,349,11114182,-795,0,1671109812,13012.961433769997,230.12794184999802,54473.69541696 2022-12-15,13:10:14.000,349,11114174,-795,0,1671109813,13013.015324250002,230.10679445999995,54473.72336544 2022-12-15,13:10:15.000,349,11114144,-795,0,1671109814,13013.035533180002,230.08564707000187,54473.77227528 2022-12-15,13:10:16.000,349,11114181,-795,0,1671109815,13013.049005799992,230.015155770001,54473.68144272001 2022-12-15,13:10:17.000,349,11114165,-795,0,1671109816,13013.028796869992,229.94466447000013,54473.61157152001 2022-12-15,13:10:18.000,349,11114152,-795,0,1671109817,13013.156786760002,229.88122229999863,54473.807210880004 2022-12-15,13:10:19.000,349,11114164,-795,0,1671109818,13013.183731999998,229.8530257800012,54473.78624952 2022-12-15,13:10:20.000,349,11114151,-795,0,1671109819,13013.210677239993,229.76138709000224,54473.73035256001 2022-12-15,13:10:21.000,349,11114169,-795,0,1671109820,13013.197204620003,229.69794492000074,54473.70240408001 2022-12-15,13:10:22.000,349,11114194,-795,0,1671109821,13013.183731999998,229.62745361999987,54473.6045844 2022-12-15,13:10:23.000,349,11114180,-795,0,1671109822,13013.143314139998,229.57106057999772,54473.51375184001 2022-12-15,13:10:24.000,349,11114150,-795,0,1671109823,13013.217413549988,229.44417624000198,54473.590610160005 2022-12-15,13:10:25.000,349,11114151,-795,0,1671109824,13013.318458199989,229.41597972000454,54473.62554576 2022-12-15,13:10:26.000,349,11114185,-795,0,1671109825,13013.257831409988,229.34548842000368,54473.5696488 2022-12-15,13:10:27.000,349,11114186,-795,0,1671109826,13013.257831409988,229.30319364000025,54473.47881624 2022-12-15,13:10:28.000,349,11114134,-795,0,1671109827,13013.318458199989,229.23270233999938,54473.520738960004 2022-12-15,13:10:29.000,349,11114182,-795,0,1671109828,13013.358876059989,229.18335843000386,54473.56266168001 2022-12-15,13:10:30.000,349,11114168,-795,0,1671109829,13013.412766539994,229.16926016999787,54473.48580336001 2022-12-15,13:10:31.000,349,11114173,-795,0,1671109830,13013.412766539994,229.16926016999787,54473.45086776 2022-12-15,13:10:32.000,349,11114153,-795,0,1671109831,13013.358876059989,229.13401452000107,54473.40195792 2022-12-15,13:10:33.000,349,11114154,-795,0,1671109832,13013.325194509998,229.1622110399985,54473.40195792 2022-12-15,13:10:34.000,349,11114159,-795,0,1671109833,13013.365612369998,229.14106365000043,54473.54868744 2022-12-15,13:10:35.000,349,11114151,-795,0,1671109834,13013.358876059989,229.18335843000386,54473.56266168001 2022-12-15,13:10:36.000,349,11114168,-795,0,1671109835,13013.358876059989,229.15516190999915,54473.4997776 2022-12-15,13:10:37.000,349,11114175,-795,0,1671109836,13013.278040339988,229.1481127799998,54473.38798368 2022-12-15,13:10:38.000,349,11114162,-795,0,1671109837,13013.331930819993,229.1622110399985,54473.422919280005 2022-12-15,13:10:39.000,349,11114150,-795,0,1671109838,13013.358876059989,229.15516190999915,54473.45785488 2022-12-15,13:10:40.000,349,11114139,-795,0,1671109839,13013.365612369998,229.11991626000236,54473.4997776 2022-12-15,13:10:41.000,349,11114160,-795,0,1671109840,13013.358876059989,229.12696539000171,54473.62554576 2022-12-15,13:10:42.000,349,11114170,-795,0,1671109841,13013.278040339988,229.14106365000043,54473.541700320005 2022-12-15,13:10:43.000,349,11114169,-795,0,1671109842,13013.298249269988,229.07762147999892,54473.43689352 2022-12-15,13:10:44.000,349,11114134,-795,0,1671109843,13013.244358789998,229.0494249600015,54473.5696488 2022-12-15,13:10:45.000,349,11114191,-795,0,1671109844,13013.224149859998,229.00713017999806,54473.5696488 2022-12-15,13:10:46.000,349,11114177,-795,0,1671109845,13013.203940929998,229.00713017999806,54473.520738960004 2022-12-15,13:10:47.000,349,11114149,-795,0,1671109846,13013.156786760002,229.00713017999806,54473.45086776 2022-12-15,13:10:48.000,349,11114195,-795,0,1671109847,13013.123105209997,228.97893366000062,54473.4997776 2022-12-15,13:10:49.000,349,11114184,-795,0,1671109848,13013.183731999998,228.93663888000447,54473.639520000004 2022-12-15,13:10:50.000,349,11114207,-795,0,1671109849,13013.156786760002,228.93663888000447,54473.61157152001 2022-12-15,13:10:51.000,349,11114156,-795,0,1671109850,13013.069214729992,228.92958974999783,54473.5696488 2022-12-15,13:10:52.000,349,11114153,-795,0,1671109851,13013.028796869992,228.9154914899991,54473.374009440005 2022-12-15,13:10:53.000,349,11114167,-795,0,1671109852,13012.981642699997,228.9013932300004,54473.50676472 2022-12-15,13:10:54.000,349,11114144,-795,0,1671109853,13012.995115320002,228.89434410000104,54473.48580336001 2022-12-15,13:10:55.000,349,11114173,-795,0,1671109854,13012.961433769997,228.87319671000296,54473.50676472 2022-12-15,13:10:56.000,349,11114129,-795,0,1671109855,13012.934488530002,228.92254061999847,54473.46484200001 2022-12-15,13:10:57.000,349,11114153,-795,0,1671109856,13012.941224839997,228.95073714000318,54473.48580336001 2022-12-15,13:10:58.000,349,11114212,-795,0,1671109857,13012.988379009992,228.95778627000254,54473.59759728 2022-12-15,13:10:59.000,349,11114170,-795,0,1671109858,13012.954697460002,228.99303191999934,54473.54868744 2022-12-15,13:11:00.000,349,11114184,-795,0,1671109859,13012.941224839997,228.99303191999934,54473.54868744 2022-12-15,13:11:01.000,349,11114154,-795,0,1671109860,13012.745871849991,229.04237583000213,54473.3600352 2022-12-15,13:11:02.000,349,11114145,-795,0,1671109861,13012.766080779991,229.0635232200002,54473.31811248001 2022-12-15,13:11:03.000,349,11114178,-795,0,1671109862,13012.813234950001,229.02122844000405,54473.33907384 2022-12-15,13:11:04.000,349,11114175,-795,0,1671109863,13012.819971259996,229.0282775700034,54473.45086776 2022-12-15,13:11:05.000,349,11114211,-795,0,1671109864,13012.813234950001,229.07057234999957,54473.44388064001 2022-12-15,13:11:06.000,349,11114147,-795,0,1671109865,13012.73239923,229.0141793100047,54473.353048080004 2022-12-15,13:11:07.000,349,11114213,-795,0,1671109866,13012.705453989991,228.97893366000062,54473.28317688 2022-12-15,13:11:08.000,349,11114140,-795,0,1671109867,13012.73239923,229.0000810499987,54473.38798368 2022-12-15,13:11:09.000,349,11114121,-795,0,1671109868,13012.739135539996,229.0000810499987,54473.23426704 2022-12-15,13:11:10.000,349,11114167,-795,0,1671109869,13012.73239923,228.97893366000062,54473.255228400005 2022-12-15,13:11:11.000,349,11114127,-795,0,1671109870,13012.7121903,228.9648354000019,54473.304138240004 2022-12-15,13:11:12.000,349,11114147,-795,0,1671109871,13012.678508749996,228.93663888000447,54473.16439584 2022-12-15,13:11:13.000,349,11114141,-795,0,1671109872,13012.718926609996,228.92958974999783,54473.24824128001 2022-12-15,13:11:14.000,349,11114173,-795,0,1671109873,13012.779553399996,228.90844235999975,54473.353048080004 2022-12-15,13:11:15.000,349,11114158,-795,0,1671109874,13012.73239923,228.88729497000168,54473.22727992001 2022-12-15,13:11:16.000,349,11114094,-795,0,1671109875,13012.739135539996,228.88024584000232,54473.34606096001 2022-12-15,13:11:17.000,349,11114192,-795,0,1671109876,13012.7121903,228.8661475800036,54473.12946024001 2022-12-15,13:11:18.000,349,11114134,-795,0,1671109877,13012.725662919991,228.8661475800036,54473.157408720006 2022-12-15,13:11:19.000,349,11114164,-795,0,1671109878,13012.77281709,228.87319671000296,54473.24125416 2022-12-15,13:11:20.000,349,11114125,-795,0,1671109879,13012.759344469996,228.92254061999847,54473.255228400005 2022-12-15,13:11:21.000,349,11114144,-795,0,1671109880,13012.739135539996,228.87319671000296,54473.2202928 2022-12-15,13:11:22.000,349,11114138,-795,0,1671109881,13012.75260816,228.9013932300004,54473.28317688 2022-12-15,13:11:23.000,349,11114173,-795,0,1671109882,13012.75260816,228.89434410000104,54473.24125416 2022-12-15,13:11:24.000,349,11114144,-795,0,1671109883,13012.799762329996,228.87319671000296,54473.33907384 2022-12-15,13:11:25.000,349,11114162,-795,0,1671109884,13012.705453989991,228.89434410000104,54473.16439584 2022-12-15,13:11:26.000,349,11114151,-795,0,1671109885,13012.793026020001,228.88729497000168,54473.28317688 2022-12-15,13:11:27.000,349,11114094,-795,0,1671109886,13012.725662919991,228.88024584000232,54473.17837008001 2022-12-15,13:11:28.000,349,11114153,-795,0,1671109887,13012.725662919991,228.85909845000424,54473.1853572 2022-12-15,13:11:29.000,349,11114172,-795,0,1671109888,13012.799762329996,228.83090192999953,54473.255228400005 2022-12-15,13:11:30.000,349,11114223,-795,0,1671109889,13012.900806979997,228.79565628000273,54473.43689352 2022-12-15,13:11:31.000,349,11114211,-795,0,1671109890,13012.887334359992,228.76745975999802,54473.40195792 2022-12-15,13:11:32.000,349,11114133,-795,0,1671109891,13012.907543289992,228.76041062999866,54473.34606096001 2022-12-15,13:11:33.000,349,11114161,-795,0,1671109892,13012.927752219992,228.72516498000186,54473.38099656 2022-12-15,13:11:34.000,349,11114187,-755,0,1671109893,13012.880598049996,228.6899193299978,54473.4299064 2022-12-15,13:11:35.000,349,11114177,-795,0,1671109894,13012.974906390002,228.68287019999843,54473.38099656 2022-12-15,13:11:36.000,349,11114181,-795,0,1671109895,13012.927752219992,228.66877193999971,54473.27618976001 2022-12-15,13:11:37.000,349,11114179,-795,0,1671109896,13013.001851629997,228.62647716000356,54473.40195792 2022-12-15,13:11:38.000,349,11114170,-795,0,1671109897,13013.069214729992,228.5912315099995,54473.50676472 2022-12-15,13:11:39.000,349,11114169,-795,0,1671109898,13013.049005799992,228.59828063999885,54473.471829120004 2022-12-15,13:11:40.000,349,11114139,-795,0,1671109899,13013.069214729992,228.5700841200014,54473.39497080001 2022-12-15,13:11:41.000,349,11114191,-795,0,1671109900,13013.082687349997,228.53483847000462,54473.40894504 2022-12-15,13:11:42.000,349,11114116,-795,0,1671109901,13013.035533180002,228.56303499000205,54473.353048080004 2022-12-15,13:11:43.000,349,11114161,-795,0,1671109902,13013.035533180002,228.54893673000333,54473.31112536 2022-12-15,13:11:44.000,349,11114186,-795,0,1671109903,13012.974906390002,228.53483847000462,54473.290164 2022-12-15,13:11:45.000,349,11114134,-795,0,1671109904,13013.008587939992,228.54893673000333,54473.374009440005 2022-12-15,13:11:46.000,349,11114167,-795,0,1671109905,13013.035533180002,228.53483847000462,54473.40894504 2022-12-15,13:11:47.000,349,11114139,-795,0,1671109906,13012.974906390002,228.53483847000462,54473.36702232001 2022-12-15,13:11:48.000,349,11114168,-795,0,1671109907,13012.880598049996,228.52074020999862,54473.38099656 2022-12-15,13:11:49.000,349,11114180,-795,0,1671109908,13012.813234950001,228.5066419499999,54473.16439584 2022-12-15,13:11:50.000,349,11114166,-795,0,1671109909,13012.819971259996,228.46434717000375,54473.27618976001 2022-12-15,13:11:51.000,349,11114180,-795,0,1671109910,13012.853652810001,228.45024890999775,54473.34606096001 2022-12-15,13:11:52.000,349,11114169,-795,0,1671109911,13012.853652810001,228.4572980400044,54473.21330568 2022-12-15,13:11:53.000,349,11114157,-795,0,1671109912,13012.853652810001,228.4713963000031,54473.24824128001 2022-12-15,13:11:54.000,349,11114168,-795,0,1671109913,13012.887334359992,228.4713963000031,54473.374009440005 2022-12-15,13:11:55.000,349,11114157,-795,0,1671109914,13012.840180189996,228.45024890999775,54473.31112536 2022-12-15,13:11:56.000,349,11114098,-795,0,1671109915,13012.846916499991,228.47844543000247,54473.31811248001 2022-12-15,13:11:57.000,349,11114200,-795,0,1671109916,13012.745871849991,228.48549456000183,54473.1853572 2022-12-15,13:11:58.000,349,11114142,-795,0,1671109917,13012.739135539996,228.52074020999862,54473.17138296 2022-12-15,13:11:59.000,349,11114168,-795,0,1671109918,13012.766080779991,228.52778933999798,54473.27618976001 2022-12-15,13:12:00.000,349,11114141,-795,0,1671109919,13012.65156351,228.53483847000462,54473.136447360004 2022-12-15,13:12:01.000,349,11114176,-795,0,1671109920,13012.61114565,228.56303499000205,54473.28317688 2022-12-15,13:12:02.000,349,11114153,-795,0,1671109921,13012.65156351,228.54893673000333,54473.1853572 2022-12-15,13:12:03.000,349,11114127,-795,0,1671109922,13012.496628379995,228.58418238000013,54473.26221552 2022-12-15,13:12:04.000,349,11114187,-795,0,1671109923,13012.57072779,228.61237890000484,54473.38798368 2022-12-15,13:12:05.000,349,11114174,-795,0,1671109924,13012.476419449995,228.5912315099995,54473.16439584 2022-12-15,13:12:06.000,349,11114151,-795,0,1671109925,13012.42252896999,228.6053297699982,54473.19933144001 2022-12-15,13:12:07.000,349,11114106,-795,0,1671109926,13012.355165869994,228.64057542000228,54473.136447360004 2022-12-15,13:12:08.000,349,11114153,-795,0,1671109927,13012.38211110999,228.654673680001,54473.31112536 2022-12-15,13:12:09.000,349,11114122,-795,0,1671109928,13012.42252896999,228.67582106999907,54473.3600352 2022-12-15,13:12:10.000,349,11114230,-795,0,1671109929,13012.36190217999,228.66877193999971,54473.33907384 2022-12-15,13:12:11.000,349,11114150,-795,0,1671109930,13012.395583729995,228.7040175900038,54473.33208672 2022-12-15,13:12:12.000,349,11114188,-795,0,1671109931,13012.30127538999,228.67582106999907,54473.16439584 2022-12-15,13:12:13.000,349,11114119,-795,0,1671109932,13012.26085752999,228.66172281000036,54473.19933144001 2022-12-15,13:12:14.000,349,11114140,-795,0,1671109933,13012.180021809989,228.67582106999907,54473.01067920001 2022-12-15,13:12:15.000,349,11114225,-795,0,1671109934,13012.240648599989,228.654673680001,54473.26221552 2022-12-15,13:12:16.000,349,11114166,-795,0,1671109935,13012.233912289994,228.64762455000164,54473.23426704 2022-12-15,13:12:17.000,349,11114211,-795,0,1671109936,13012.233912289994,228.68287019999843,54473.23426704 2022-12-15,13:12:18.000,349,11114192,-795,0,1671109937,13012.200230739989,228.66877193999971,54473.19933144001 2022-12-15,13:12:19.000,349,11114167,-795,0,1671109938,13012.200230739989,228.654673680001,54473.19933144001 2022-12-15,13:12:20.000,349,11114183,-795,0,1671109939,13012.26085752999,228.64762455000164,54473.33208672 2022-12-15,13:12:21.000,349,11114149,-795,0,1671109940,13012.247384909999,228.7040175900038,54473.24824128001 2022-12-15,13:12:22.000,349,11114152,-795,0,1671109941,13012.200230739989,228.69696846000443,54473.290164 2022-12-15,13:12:23.000,349,11114201,-795,0,1671109942,13012.247384909999,228.654673680001,54473.19234432 2022-12-15,13:12:24.000,349,11114213,-795,0,1671109943,13012.38884742,228.67582106999907,54473.28317688 2022-12-15,13:12:25.000,349,11114188,-795,0,1671109944,13012.42252896999,228.66877193999971,54473.353048080004 2022-12-15,13:12:26.000,349,11114153,-795,0,1671109945,13012.355165869994,228.64762455000164,54473.157408720006 2022-12-15,13:12:27.000,349,11114153,-795,0,1671109946,13012.36190217999,228.7040175900038,54473.09452464 2022-12-15,13:12:28.000,349,11114137,-795,0,1671109947,13012.42926528,228.7181158500025,54473.087537520005 2022-12-15,13:12:29.000,349,11114156,-795,0,1671109948,13012.48315575999,228.69696846000443,54473.07356328 2022-12-15,13:12:30.000,349,11114149,-795,0,1671109949,13012.48315575999,228.73926324000058,54473.087537520005 2022-12-15,13:12:31.000,349,11114225,-795,0,1671109950,13012.510101,228.73926324000058,54473.136447360004 2022-12-15,13:12:32.000,349,11114157,-795,0,1671109951,13012.510101,228.781558020004,54473.01766632 2022-12-15,13:12:33.000,349,11114196,-795,0,1671109952,13012.53030993,228.8168036700008,54473.09452464 2022-12-15,13:12:34.000,349,11114145,-795,0,1671109953,13012.65156351,228.80975454000145,54473.17138296 2022-12-15,13:12:35.000,349,11114141,-795,0,1671109954,13012.66503612999,228.85909845000424,54473.19933144001 2022-12-15,13:12:36.000,349,11114112,-795,0,1671109955,13012.68524505999,228.8661475800036,54473.12946024001 2022-12-15,13:12:37.000,349,11114147,-795,0,1671109956,13012.64482719999,228.9648354000019,54473.01766632 2022-12-15,13:12:38.000,349,11114138,-795,0,1671109957,13012.725662919991,228.93663888000447,54473.0456148 2022-12-15,13:12:39.000,349,11114114,-795,0,1671109958,13012.75260816,228.99303191999934,54473.05260192 2022-12-15,13:12:40.000,349,11114145,-795,0,1671109959,13012.786289709991,229.0000810499987,54473.17138296 2022-12-15,13:12:41.000,349,11114151,-795,0,1671109960,13012.846916499991,229.0635232200002,54473.27618976001 2022-12-15,13:12:42.000,349,11114140,-795,0,1671109961,13012.846916499991,229.08467060999828,54473.24824128001 2022-12-15,13:12:43.000,349,11114182,-795,0,1671109962,13012.860389119996,229.112867130003,54473.22727992001 2022-12-15,13:12:44.000,349,11114118,-795,0,1671109963,13012.947961149992,229.09876887000428,54473.3600352 2022-12-15,13:12:45.000,349,11114199,-795,0,1671109964,13013.049005799992,229.11991626000236,54473.40195792 2022-12-15,13:12:46.000,349,11114185,-795,0,1671109965,13013.035533180002,229.14106365000043,54473.374009440005 2022-12-15,13:12:47.000,349,11114178,-795,0,1671109966,13012.995115320002,229.11991626000236,54473.31112536 2022-12-15,13:12:48.000,349,11114206,-795,0,1671109967,13013.008587939992,229.112867130003,54473.39497080001 2022-12-15,13:12:49.000,349,11114187,-795,0,1671109968,13013.096159970002,229.09171973999764,54473.492790480006 2022-12-15,13:12:50.000,349,11114182,-795,0,1671109969,13013.123105209997,229.09171973999764,54473.50676472 2022-12-15,13:12:51.000,349,11114154,-795,0,1671109970,13013.123105209997,229.05647409000085,54473.53471320001 2022-12-15,13:12:52.000,349,11114143,-795,0,1671109971,13013.069214729992,228.97188453000126,54473.3600352 2022-12-15,13:12:53.000,349,11114192,-795,0,1671109972,13013.062478419997,228.92958974999783,54473.38099656 2022-12-15,13:12:54.000,349,11114130,-795,0,1671109973,13013.082687349997,228.85909845000424,54473.43689352 2022-12-15,13:12:55.000,349,11114148,-795,0,1671109974,13013.109632589993,228.80975454000145,54473.41593216001 2022-12-15,13:12:56.000,349,11114170,-795,0,1671109975,13013.049005799992,228.73221411000122,54473.34606096001 2022-12-15,13:12:57.000,349,11114207,-795,0,1671109976,13013.082687349997,228.63352629000292,54473.353048080004 2022-12-15,13:12:58.000,349,11114121,-795,0,1671109977,13013.089423659992,228.57713325000077,54473.43689352 2022-12-15,13:12:59.000,349,11114211,-795,0,1671109978,13013.123105209997,228.49959282000054,54473.471829120004 2022-12-15,13:13:00.000,349,11114144,-795,0,1671109979,13013.075951040002,228.4572980400044,54473.40894504 2022-12-15,13:13:01.000,349,11114194,-795,0,1671109980,13013.062478419997,228.39385587000288,54473.34606096001 2022-12-15,13:13:02.000,349,11114148,-795,0,1671109981,13013.015324250002,228.33041370000137,54473.27618976001 2022-12-15,13:13:03.000,349,11114149,-795,0,1671109982,13012.954697460002,228.26697152999986,54473.26920264 2022-12-15,13:13:04.000,349,11114187,-795,0,1671109983,13012.853652810001,228.20352935999836,54473.12247312 2022-12-15,13:13:05.000,349,11114139,-795,0,1671109984,13012.968170079992,228.13303806000476,54473.41593216001 2022-12-15,13:13:06.000,349,11114210,-795,0,1671109985,13012.846916499991,228.12598892999813,54473.34606096001 2022-12-15,13:13:07.000,349,11114112,-795,0,1671109986,13012.779553399996,228.08369415000197,54473.16439584 2022-12-15,13:13:08.000,349,11114150,-795,0,1671109987,13012.840180189996,228.0132028500011,54473.19234432 2022-12-15,13:13:09.000,349,11114134,-795,0,1671109988,13012.786289709991,227.9779572000043,54473.101511759996 2022-12-15,13:13:10.000,349,11114166,-795,0,1671109989,13012.779553399996,227.98500633000367,54473.16439584 2022-12-15,13:13:11.000,349,11114163,-795,0,1671109990,13012.745871849991,227.92861329000152,54473.07356328 2022-12-15,13:13:12.000,349,11114133,-795,0,1671109991,13012.638090889996,227.97090806999768,54472.95478224 2022-12-15,13:13:13.000,349,11114195,-795,0,1671109992,13012.638090889996,227.96385893999832,54472.989717840006 2022-12-15,13:13:14.000,349,11114144,-795,0,1671109993,13012.638090889996,227.97090806999768,54473.038627680005 2022-12-15,13:13:15.000,349,11114171,-795,0,1671109994,13012.55051886,228.02025198000047,54473.136447360004 2022-12-15,13:13:16.000,349,11114161,-795,0,1671109995,13012.50336468999,228.02025198000047,54473.00369208 2022-12-15,13:13:17.000,349,11114203,-795,0,1671109996,13012.38211110999,228.04139936999854,54472.87792392 2022-12-15,13:13:18.000,349,11114136,-795,0,1671109997,13012.240648599989,228.03435023999918,54472.71722016 2022-12-15,13:13:19.000,349,11114208,-795,0,1671109998,13012.159812879989,227.93566242000088,54472.6613232 2022-12-15,13:13:20.000,349,11114172,-795,0,1671109999,13012.153076569994,227.82287634000386,54472.66831032 2022-12-15,13:13:21.000,349,11114132,-795,0,1671110000,13012.26085752999,227.69599200000084,54472.654336080006 2022-12-15,13:13:22.000,349,11114158,-795,0,1671110001,13012.34169324999,227.73123764999764,54472.66831032 2022-12-15,13:13:23.000,349,11114161,-795,0,1671110002,13012.294539079994,227.83697460000258,54472.465683840004 2022-12-15,13:13:24.000,349,11114162,-795,0,1671110003,13012.334956939994,227.96385893999832,54472.72420728001 2022-12-15,13:13:25.000,349,11114142,-795,0,1671110004,13012.254121219994,228.0484484999979,54472.85696256 2022-12-15,13:13:26.000,349,11114220,-795,0,1671110005,13012.186758119999,228.10484154000005,54472.88491104 2022-12-15,13:13:27.000,349,11114151,-795,0,1671110006,13012.065504539998,228.1118906699994,54472.89888528 2022-12-15,13:13:28.000,349,11114170,-795,0,1671110007,13011.998141440003,228.10484154000005,54472.73818152 2022-12-15,13:13:29.000,349,11114189,-795,0,1671110008,13011.998141440003,228.07664502000262,54472.822026960006 2022-12-15,13:13:30.000,349,11114207,-795,0,1671110009,13011.991405129993,228.07664502000262,54472.933820879996 2022-12-15,13:13:31.000,349,11114162,-795,0,1671110010,13011.964459889998,228.0977924100007,54472.89888528 2022-12-15,13:13:32.000,349,11114102,-795,0,1671110011,13011.910569409993,228.10484154000005,54472.766129999996 2022-12-15,13:13:33.000,349,11114134,-795,0,1671110012,13011.910569409993,228.14008719000412,54472.8360012 2022-12-15,13:13:34.000,349,11114135,-795,0,1671110013,13011.816261070002,228.11893979999877,54472.598439119996 2022-12-15,13:13:35.000,349,11114173,-795,0,1671110014,13011.890360479993,228.0977924100007,54472.822026960006 2022-12-15,13:13:36.000,349,11114183,-795,0,1671110015,13011.863415239997,228.14008719000412,54472.71722016 2022-12-15,13:13:37.000,349,11114173,-795,0,1671110016,13011.849942619992,228.1118906699994,54472.74516864001 2022-12-15,13:13:38.000,349,11114182,-795,0,1671110017,13011.836470000002,228.09074328000133,54472.766129999996 2022-12-15,13:13:39.000,349,11114147,-795,0,1671110018,13011.897096790002,228.1612345800022,54472.870936800005 2022-12-15,13:13:40.000,349,11114048,-795,0,1671110019,13011.856678930002,228.11893979999877,54472.74516864001 2022-12-15,13:13:41.000,349,11114207,-795,0,1671110020,13011.775843210002,228.06959589000326,54472.7311944 2022-12-15,13:13:42.000,349,11114177,-795,0,1671110021,13011.762370589997,228.06959589000326,54472.633374720004 2022-12-15,13:13:43.000,349,11114158,-795,0,1671110022,13011.775843210002,228.0625467600039,54472.654336080006 2022-12-15,13:13:44.000,349,11114199,-795,0,1671110023,13011.876887860002,228.05549763000454,54472.79407848001 2022-12-15,13:13:45.000,349,11114201,-795,0,1671110024,13011.883624169997,228.02730110999983,54472.81503984001 2022-12-15,13:13:46.000,349,11114210,-795,0,1671110025,13011.843206309997,228.03435023999918,54472.78010424 2022-12-15,13:13:47.000,349,11114161,-795,0,1671110026,13011.876887860002,228.0132028500011,54472.75914288 2022-12-15,13:13:48.000,349,11114136,-795,0,1671110027,13011.863415239997,227.9497606799996,54472.7311944 2022-12-15,13:13:49.000,349,11114115,-795,0,1671110028,13011.829733689992,227.95680980999896,54472.64734896001 2022-12-15,13:13:50.000,349,11114160,-795,0,1671110029,13011.856678930002,227.96385893999832,54472.598439119996 2022-12-15,13:13:51.000,349,11114159,-795,0,1671110030,13011.856678930002,227.93566242000088,54472.633374720004 2022-12-15,13:13:52.000,349,11114165,-795,0,1671110031,13011.809524759992,227.8863185099981,54472.54952928 2022-12-15,13:13:53.000,349,11114157,-795,0,1671110032,13011.836470000002,227.8510728600013,54472.62638760001 2022-12-15,13:13:54.000,349,11114185,-795,0,1671110033,13011.836470000002,227.84402373000194,54472.66831032 2022-12-15,13:13:55.000,349,11114177,-795,0,1671110034,13011.924042029998,227.84402373000194,54472.591452 2022-12-15,13:13:56.000,349,11114121,-795,0,1671110035,13011.890360479993,227.8510728600013,54472.64036184 2022-12-15,13:13:57.000,349,11114165,-795,0,1671110036,13011.775843210002,227.80877807999786,54472.50061944 2022-12-15,13:13:58.000,349,11114191,-795,0,1671110037,13011.809524759992,227.84402373000194,54472.57747776001 2022-12-15,13:13:59.000,349,11114181,-795,0,1671110038,13011.822997379997,227.89336764000473,54472.633374720004 2022-12-15,13:14:00.000,349,11114195,-795,0,1671110039,13011.802788449997,227.92861329000152,54472.66831032 2022-12-15,13:14:01.000,349,11114200,-795,0,1671110040,13011.809524759992,227.9497606799996,54472.752155760005 2022-12-15,13:14:02.000,349,11114204,-795,0,1671110041,13011.782579519997,227.95680980999896,54472.71023304 2022-12-15,13:14:03.000,349,11114135,-795,0,1671110042,13011.748897969992,228.00615372000175,54472.71722016 2022-12-15,13:14:04.000,349,11114163,-795,0,1671110043,13011.681534869997,228.05549763000454,54472.60542624001 2022-12-15,13:14:05.000,349,11114174,-795,0,1671110044,13011.641117009996,228.1118906699994,54472.56350352 2022-12-15,13:14:06.000,349,11114145,-795,0,1671110045,13011.715216420002,228.11893979999877,54472.801065600004 2022-12-15,13:14:07.000,349,11114200,-795,0,1671110046,13011.674798560001,228.20352935999836,54472.801065600004 2022-12-15,13:14:08.000,349,11114143,-795,0,1671110047,13011.614171770001,228.2246767500037,54472.71722016 2022-12-15,13:14:09.000,349,11114163,-795,0,1671110048,13011.607435459991,228.30221718000394,54472.77311712001 2022-12-15,13:14:10.000,349,11114184,-795,0,1671110049,13011.607435459991,228.3727084800048,54472.94779512 2022-12-15,13:14:11.000,349,11114211,-795,0,1671110050,13011.567017599991,228.4431997799984,54472.92683376 2022-12-15,13:14:12.000,349,11114150,-795,0,1671110051,13011.499654499996,228.49254369000118,54472.766129999996 2022-12-15,13:14:13.000,349,11114149,-795,0,1671110052,13011.499654499996,228.56303499000205,54472.85696256 2022-12-15,13:14:14.000,349,11114140,-795,0,1671110053,13011.4322914,228.57713325000077,54473.00369208 2022-12-15,13:14:15.000,349,11114189,-795,0,1671110054,13011.418818779995,228.6194280300042,54473.00369208 2022-12-15,13:14:16.000,349,11114118,-795,0,1671110055,13011.32451043999,228.66172281000036,54472.91285952001 2022-12-15,13:14:17.000,349,11114194,-795,0,1671110056,13011.439027709996,228.66877193999971,54472.94779512 2022-12-15,13:14:18.000,349,11114153,-795,0,1671110057,13011.4322914,228.71106672000315,54473.06657616 2022-12-15,13:14:19.000,349,11114169,-795,0,1671110058,13011.439027709996,228.7533614999993,54473.101511759996 2022-12-15,13:14:20.000,349,11114119,-795,0,1671110059,13011.35145568,228.77450889000465,54473.05958904001 2022-12-15,13:14:21.000,349,11114112,-795,0,1671110060,13011.277356269995,228.76745975999802,54472.9058724 2022-12-15,13:14:22.000,349,11114172,-795,0,1671110061,13011.31103782,228.82385280000017,54473.05260192 2022-12-15,13:14:23.000,349,11114167,-795,0,1671110062,13011.27061996,228.83090192999953,54473.01067920001 2022-12-15,13:14:24.000,349,11114207,-795,0,1671110063,13011.18978424,228.89434410000104,54472.87792392 2022-12-15,13:14:25.000,349,11114233,-795,0,1671110064,13011.236938409995,228.87319671000296,54473.05260192 2022-12-15,13:14:26.000,349,11114123,-795,0,1671110065,13011.257147339995,228.85204932000488,54473.115486 2022-12-15,13:14:27.000,349,11114164,-795,0,1671110066,13011.25041103,228.83090192999953,54473.10849888001 2022-12-15,13:14:28.000,349,11114139,-795,0,1671110067,13011.196520549995,228.8379510599989,54473.05958904001 2022-12-15,13:14:29.000,349,11114139,-795,0,1671110068,13011.12915745,228.83090192999953,54472.9058724 2022-12-15,13:14:30.000,349,11114181,-795,0,1671110069,13011.095475899994,228.83090192999953,54472.94779512 2022-12-15,13:14:31.000,349,11114148,-795,0,1671110070,13011.16957531,228.77450889000465,54472.91285952001 2022-12-15,13:14:32.000,349,11114163,-795,0,1671110071,13011.10894852,228.78860715000337,54472.95478224 2022-12-15,13:14:33.000,349,11114145,-795,0,1671110072,13011.075266969994,228.78860715000337,54472.82901408 2022-12-15,13:14:34.000,349,11114171,-795,0,1671110073,13011.10221220999,228.7181158500025,54472.84298832001 2022-12-15,13:14:35.000,349,11114203,-795,0,1671110074,13011.176311619995,228.7181158500025,54472.94779512 2022-12-15,13:14:36.000,349,11114166,-795,0,1671110075,13011.18304792999,228.6899193299978,54472.91285952001 2022-12-15,13:14:37.000,349,11114205,-795,0,1671110076,13011.216729479995,228.67582106999907,54472.86394968001 2022-12-15,13:14:38.000,349,11114162,-795,0,1671110077,13011.20325685999,228.63352629000292,54472.84298832001 2022-12-15,13:14:39.000,349,11114176,-795,0,1671110078,13011.12242113999,228.62647716000356,54472.50061944 2022-12-15,13:14:40.000,349,11114180,-795,0,1671110079,13011.277356269995,228.654673680001,54472.82901408 2022-12-15,13:14:41.000,349,11114170,-795,0,1671110080,13011.38513722999,228.64057542000228,54472.80805272 2022-12-15,13:14:42.000,349,11114161,-795,0,1671110081,13011.33124675,228.63352629000292,54472.8360012 2022-12-15,13:14:43.000,349,11114154,-795,0,1671110082,13011.36492829999,228.64762455000164,54472.86394968001 2022-12-15,13:14:44.000,349,11114158,-795,0,1671110083,13011.297565199995,228.67582106999907,54472.82901408 2022-12-15,13:14:45.000,349,11114145,-755,0,1671110084,13011.39187354,228.63352629000292,54472.89189816001 2022-12-15,13:14:46.000,349,11114154,-795,0,1671110085,13011.45250033,228.654673680001,54472.968756480004 2022-12-15,13:14:47.000,349,11114179,-795,0,1671110086,13011.479445569996,228.66172281000036,54473.03164056001 2022-12-15,13:14:48.000,349,11114148,-795,0,1671110087,13011.40534615999,228.7040175900038,54472.9757436 2022-12-15,13:14:49.000,349,11114174,-795,0,1671110088,13011.47270926,228.66172281000036,54472.9757436 2022-12-15,13:14:50.000,349,11114243,-795,0,1671110089,13011.519863429996,228.72516498000186,54473.14343448 2022-12-15,13:14:51.000,349,11114202,-795,0,1671110090,13011.48618187999,228.7181158500025,54473.0456148 2022-12-15,13:14:52.000,349,11114122,-795,0,1671110091,13011.439027709996,228.76745975999802,54472.9757436 2022-12-15,13:14:53.000,349,11114177,-795,0,1671110092,13011.44576401999,228.77450889000465,54472.89888528 2022-12-15,13:14:54.000,349,11114187,-795,0,1671110093,13011.439027709996,228.78860715000337,54473.038627680005 2022-12-15,13:14:55.000,349,11114180,-795,0,1671110094,13011.47270926,228.74631236999994,54473.01067920001 2022-12-15,13:14:56.000,349,11114200,-795,0,1671110095,13011.48618187999,228.8168036700008,54473.06657616 2022-12-15,13:14:57.000,349,11114195,-795,0,1671110096,13011.526599739991,228.79565628000273,54473.01067920001 2022-12-15,13:14:58.000,349,11114203,-795,0,1671110097,13011.44576401999,228.80975454000145,54472.92683376 2022-12-15,13:14:59.000,349,11114205,-795,0,1671110098,13011.439027709996,228.83090192999953,54472.85696256 2022-12-15,13:15:00.000,349,11114140,-795,0,1671110099,13011.38513722999,228.78860715000337,54472.87792392 2022-12-15,13:15:01.000,349,11114174,-795,0,1671110100,13011.4322914,228.62647716000356,54472.752155760005 2022-12-15,13:15:02.000,349,11114210,-795,0,1671110101,13011.499654499996,228.3586102199988,54472.584464880005 2022-12-15,13:15:03.000,349,11114188,-795,0,1671110102,13011.816261070002,228.26697152999986,54472.54254216 2022-12-15,13:15:04.000,349,11114161,-795,0,1671110103,13011.991405129993,228.41500326000096,54472.74516864001 2022-12-15,13:15:05.000,349,11114161,-795,0,1671110104,13012.105922399998,228.54893673000333,54472.84997544 2022-12-15,13:15:06.000,349,11114162,-795,0,1671110105,13011.903833099997,228.6194280300042,54472.66831032 2022-12-15,13:15:07.000,349,11114127,-795,0,1671110106,13012.018350369988,228.64762455000164,54472.822026960006 2022-12-15,13:15:08.000,349,11114165,-795,0,1671110107,13011.998141440003,228.64762455000164,54473.01067920001 2022-12-15,13:15:09.000,349,11114121,-795,0,1671110108,13012.038559299988,228.66172281000036,54472.91285952001 2022-12-15,13:15:10.000,349,11114262,-795,0,1671110109,13012.018350369988,228.67582106999907,54472.9058724 2022-12-15,13:15:11.000,349,11114184,-795,0,1671110110,13011.998141440003,228.63352629000292,54472.85696256 2022-12-15,13:15:12.000,349,11114128,-795,0,1671110111,13011.991405129993,228.64762455000164,54472.81503984001 2022-12-15,13:15:13.000,349,11114148,-795,0,1671110112,13011.998141440003,228.62647716000356,54472.9058724 2022-12-15,13:15:14.000,349,11114180,-795,0,1671110113,13012.052031919993,228.59828063999885,54473.05260192 2022-12-15,13:15:15.000,349,11114156,-795,0,1671110114,13012.072240849993,228.5700841200014,54472.989717840006 2022-12-15,13:15:16.000,349,11114121,-795,0,1671110115,13012.011614059993,228.53483847000462,54473.01766632 2022-12-15,13:15:17.000,349,11114146,-795,0,1671110116,13012.011614059993,228.52074020999862,54472.82901408 2022-12-15,13:15:18.000,349,11114187,-795,0,1671110117,13011.964459889998,228.46434717000375,54472.80805272 2022-12-15,13:15:19.000,349,11114121,-795,0,1671110118,13011.984668819998,228.47844543000247,54472.86394968001 2022-12-15,13:15:20.000,349,11114141,-795,0,1671110119,13012.004877749998,228.46434717000375,54472.94779512 2022-12-15,13:15:21.000,349,11114187,-795,0,1671110120,13012.092449779993,228.43615064999904,54472.99670496 2022-12-15,13:15:22.000,349,11114166,-795,0,1671110121,13012.025086679998,228.39385587000288,54472.933820879996 2022-12-15,13:15:23.000,349,11114136,-795,0,1671110122,13012.072240849993,228.4079541300016,54472.9058724 2022-12-15,13:15:24.000,349,11114141,-795,0,1671110123,13012.025086679998,228.3445119600001,54472.9757436 2022-12-15,13:15:25.000,349,11114152,-795,0,1671110124,13012.052031919993,228.36565934999817,54473.01067920001 2022-12-15,13:15:26.000,349,11114171,-795,0,1671110125,13011.998141440003,228.36565934999817,54472.98273072001 2022-12-15,13:15:27.000,349,11114142,-795,0,1671110126,13011.984668819998,228.40090500000224,54472.822026960006 2022-12-15,13:15:28.000,349,11114210,-795,0,1671110127,13011.977932510003,228.41500326000096,54473.03164056001 2022-12-15,13:15:29.000,349,11114174,-795,0,1671110128,13011.984668819998,228.4572980400044,54473.06657616 2022-12-15,13:15:30.000,349,11114139,-795,0,1671110129,13012.045295609998,228.41500326000096,54473.115486 2022-12-15,13:15:31.000,349,11114183,-795,0,1671110130,13012.025086679998,228.46434717000375,54473.12247312 2022-12-15,13:15:32.000,349,11114155,-795,0,1671110131,13011.930778339993,228.45024890999775,54473.06657616 2022-12-15,13:15:33.000,349,11114186,-795,0,1671110132,13011.917305720002,228.52074020999862,54473.08055040001 2022-12-15,13:15:34.000,349,11114186,-795,0,1671110133,13011.924042029998,228.54188760000397,54473.08055040001 2022-12-15,13:15:35.000,349,11114182,-795,0,1671110134,13011.897096790002,228.5912315099995,54472.99670496 2022-12-15,13:15:36.000,349,11114134,-795,0,1671110135,13011.863415239997,228.64762455000164,54473.02465344 2022-12-15,13:15:37.000,349,11114158,-795,0,1671110136,13011.836470000002,228.68287019999843,54473.087537520005 2022-12-15,13:15:38.000,349,11114159,-795,0,1671110137,13011.897096790002,228.6899193299978,54473.1853572 2022-12-15,13:15:39.000,349,11114153,-795,0,1671110138,13011.944250959998,228.7533614999993,54473.24125416 2022-12-15,13:15:40.000,349,11114179,-795,0,1671110139,13011.971196199993,228.781558020004,54473.19234432 2022-12-15,13:15:41.000,349,11114155,-795,0,1671110140,13011.903833099997,228.83090192999953,54473.12946024001 2022-12-15,13:15:42.000,349,11114195,-795,0,1671110141,13011.910569409993,228.80975454000145,54473.12247312 2022-12-15,13:15:43.000,349,11114176,-795,0,1671110142,13011.930778339993,228.8168036700008,54473.087537520005 2022-12-15,13:15:44.000,349,11114136,-795,0,1671110143,13011.897096790002,228.79565628000273,54473.115486 2022-12-15,13:15:45.000,349,11114160,-795,0,1671110144,13012.004877749998,228.781558020004,54473.2202928 2022-12-15,13:15:46.000,349,11114198,-795,0,1671110145,13012.011614059993,228.76041062999866,54473.26221552 2022-12-15,13:15:47.000,349,11114178,-795,0,1671110146,13012.058768229988,228.781558020004,54473.27618976001 2022-12-15,13:15:48.000,349,11114206,-795,0,1671110147,13011.977932510003,228.7040175900038,54473.136447360004 2022-12-15,13:15:49.000,349,11114162,-795,0,1671110148,13011.977932510003,228.6899193299978,54473.12946024001 2022-12-15,13:15:50.000,349,11114186,-795,0,1671110149,13012.025086679998,228.61237890000484,54473.17837008001 2022-12-15,13:15:51.000,349,11114164,-795,0,1671110150,13012.031822989993,228.59828063999885,54473.06657616 2022-12-15,13:15:52.000,349,11114132,-795,0,1671110151,13011.984668819998,228.59828063999885,54472.94779512 2022-12-15,13:15:53.000,349,11114122,-795,0,1671110152,13012.112658709993,228.54188760000397,54473.06657616 2022-12-15,13:15:54.000,349,11114242,-795,0,1671110153,13012.159812879989,228.49254369000118,54473.08055040001 2022-12-15,13:15:55.000,349,11114146,-795,0,1671110154,13012.206967049999,228.4431997799984,54473.115486 2022-12-15,13:15:56.000,349,11114181,-795,0,1671110155,13012.213703359994,228.40090500000224,54473.05958904001 2022-12-15,13:15:57.000,349,11114133,-795,0,1671110156,13012.186758119999,228.39385587000288,54472.89888528 2022-12-15,13:15:58.000,349,11114194,-795,0,1671110157,13012.213703359994,228.35156108999945,54472.9058724 2022-12-15,13:15:59.000,349,11114211,-795,0,1671110158,13012.36863849,228.3092663100033,54473.05958904001 2022-12-15,13:16:00.000,349,11114130,-795,0,1671110159,13012.38211110999,228.27402065999922,54473.03164056001 2022-12-15,13:16:01.000,349,11114152,-795,0,1671110160,13012.395583729995,228.23172588000307,54473.16439584 2022-12-15,13:16:02.000,349,11114177,-795,0,1671110161,13012.395583729995,228.20352935999836,54473.10849888001 2022-12-15,13:16:03.000,349,11114205,-795,0,1671110162,13012.42252896999,228.15418545000284,54472.99670496 2022-12-15,13:16:04.000,349,11114114,-795,0,1671110163,13012.42926528,228.08369415000197,54472.9757436 2022-12-15,13:16:05.000,349,11114201,-795,0,1671110164,13012.456210519995,228.04139936999854,54473.01766632 2022-12-15,13:16:06.000,349,11114162,-795,0,1671110165,13012.46968314,227.9779572000043,54473.03164056001 2022-12-15,13:16:07.000,349,11114173,-795,0,1671110166,13012.36190217999,227.98500633000367,54472.8360012 2022-12-15,13:16:08.000,349,11114206,-795,0,1671110167,13012.42926528,227.90746590000344,54472.96176936001 2022-12-15,13:16:09.000,349,11114122,-795,0,1671110168,13012.50336468999,227.84402373000194,54472.989717840006 2022-12-15,13:16:10.000,349,11114139,-795,0,1671110169,13012.557255169995,227.8158272100045,54473.101511759996 2022-12-15,13:16:11.000,349,11114187,-795,0,1671110170,13012.53030993,227.82287634000386,54473.115486 2022-12-15,13:16:12.000,349,11114157,-795,0,1671110171,13012.44273789999,227.7876306899998,54473.12946024001 2022-12-15,13:16:13.000,349,11114182,-795,0,1671110172,13012.456210519995,227.71713938999892,54473.136447360004 2022-12-15,13:16:14.000,349,11114178,-795,0,1671110173,13012.42926528,227.6677954800034,54473.07356328 2022-12-15,13:16:15.000,349,11114171,-795,0,1671110174,13012.476419449995,227.6677954800034,54473.115486 2022-12-15,13:16:16.000,349,11114166,-795,0,1671110175,13012.355165869994,227.67484461000276,54472.919846640005 2022-12-15,13:16:17.000,349,11114146,-795,0,1671110176,13012.40232003999,227.63254982999933,54473.07356328 2022-12-15,13:16:18.000,349,11114188,-795,0,1671110177,13012.395583729995,227.6536972200047,54473.05958904001 2022-12-15,13:16:19.000,349,11114205,-795,0,1671110178,13012.395583729995,227.6395989599987,54473.136447360004 2022-12-15,13:16:20.000,349,11114126,-795,0,1671110179,13012.36190217999,227.68894287000148,54473.115486 2022-12-15,13:16:21.000,349,11114155,-795,0,1671110180,13012.28106645999,227.6677954800034,54473.10849888001 2022-12-15,13:16:22.000,349,11114178,-795,0,1671110181,13012.200230739989,227.68894287000148,54473.0456148 2022-12-15,13:16:23.000,349,11114139,-795,0,1671110182,13012.166549189998,227.67484461000276,54473.05958904001 2022-12-15,13:16:24.000,349,11114174,-795,0,1671110183,13012.159812879989,227.71009025999956,54473.17837008001 2022-12-15,13:16:25.000,349,11114208,-795,0,1671110184,13012.146340259998,227.75943417000235,54473.206318560005 2022-12-15,13:16:26.000,349,11114131,-795,0,1671110185,13012.072240849993,227.7664833000017,54473.14343448 2022-12-15,13:16:27.000,349,11114137,-795,0,1671110186,13011.971196199993,227.83697460000258,54473.05958904001 2022-12-15,13:16:28.000,349,11114141,-795,0,1671110187,13011.964459889998,227.83697460000258,54473.15042160001 2022-12-15,13:16:29.000,349,11114150,-795,0,1671110188,13011.890360479993,227.84402373000194,54473.02465344 2022-12-15,13:16:30.000,349,11114109,-795,0,1671110189,13011.863415239997,227.9145150300028,54473.101511759996 2022-12-15,13:16:31.000,349,11114202,-795,0,1671110190,13011.789315829992,227.97090806999768,54473.07356328 2022-12-15,13:16:32.000,349,11114180,-795,0,1671110191,13011.708480109992,228.0132028500011,54472.89189816001 2022-12-15,13:16:33.000,349,11114162,-795,0,1671110192,13011.607435459991,228.07664502000262,54472.8360012 2022-12-15,13:16:34.000,349,11114152,-795,0,1671110193,13011.600699149996,228.02025198000047,54472.9058724 2022-12-15,13:16:35.000,349,11114136,-795,0,1671110194,13011.546808669991,228.0625467600039,54472.766129999996 2022-12-15,13:16:36.000,349,11114145,-795,0,1671110195,13011.580490219996,227.9991045900024,54472.68228456 2022-12-15,13:16:37.000,349,11114169,-795,0,1671110196,13011.51312712,227.95680980999896,54472.44472248 2022-12-15,13:16:38.000,349,11114132,-795,0,1671110197,13011.620908079996,227.96385893999832,54472.49363232 2022-12-15,13:16:39.000,349,11114177,-795,0,1671110198,13011.829733689992,228.02730110999983,54472.654336080006 2022-12-15,13:16:40.000,349,11114188,-795,0,1671110199,13011.843206309997,228.1118906699994,54472.80805272 2022-12-15,13:16:41.000,349,11114152,-795,0,1671110200,13011.849942619992,228.16828371000156,54472.9058724 2022-12-15,13:16:42.000,349,11114122,-795,0,1671110201,13011.762370589997,228.23172588000307,54472.933820879996 2022-12-15,13:16:43.000,349,11114171,-795,0,1671110202,13011.769106899992,228.18943109999964,54472.89189816001 2022-12-15,13:16:44.000,349,11114104,-795,0,1671110203,13011.735425350002,228.18943109999964,54473.00369208 2022-12-15,13:16:45.000,349,11114063,-795,0,1671110204,13011.748897969992,228.18238197000028,54472.99670496 2022-12-15,13:16:46.000,349,11114165,-795,0,1671110205,13011.769106899992,228.13303806000476,54473.03164056001 2022-12-15,13:16:47.000,349,11114151,-795,0,1671110206,13011.802788449997,228.10484154000005,54472.9058724 2022-12-15,13:16:48.000,349,11114168,-795,0,1671110207,13011.802788449997,228.08369415000197,54472.968756480004 2022-12-15,13:16:49.000,349,11114146,-795,0,1671110208,13011.977932510003,228.0132028500011,54473.17138296 2022-12-15,13:16:50.000,349,11114147,-795,0,1671110209,13011.977932510003,227.96385893999832,54473.255228400005 2022-12-15,13:16:51.000,349,11114143,-795,0,1671110210,13012.031822989993,227.92156416000216,54473.26920264 2022-12-15,13:16:52.000,349,11114140,-795,0,1671110211,13012.031822989993,227.92861329000152,54473.12946024001 2022-12-15,13:16:53.000,349,11114143,-795,0,1671110212,13012.078977159988,227.8158272100045,54473.15042160001 2022-12-15,13:16:54.000,349,11114176,-795,0,1671110213,13012.045295609998,227.8017289499985,54473.05958904001 2022-12-15,13:16:55.000,349,11114200,-795,0,1671110214,13012.119395019989,227.752385040003,54473.14343448 2022-12-15,13:16:56.000,349,11114204,-795,0,1671110215,13012.126131329998,227.77353243000107,54473.0456148 2022-12-15,13:16:57.000,349,11114166,-795,0,1671110216,13012.159812879989,227.7030411300002,54473.136447360004 2022-12-15,13:16:58.000,349,11114205,-795,0,1671110217,13012.166549189998,227.66074635000405,54473.10849888001 2022-12-15,13:16:59.000,349,11114189,-795,0,1671110218,13012.240648599989,227.6395989599987,54473.1853572 2022-12-15,13:17:00.000,349,11114167,-795,0,1671110219,13012.233912289994,227.6043533100019,54473.206318560005 2022-12-15,13:17:01.000,349,11114188,-795,0,1671110220,13012.213703359994,227.61140244000126,54473.12247312 2022-12-15,13:17:02.000,349,11114139,-795,0,1671110221,13012.213703359994,227.62550069999998,54473.00369208 2022-12-15,13:17:03.000,349,11114147,-795,0,1671110222,13012.220439669989,227.5550093999991,54473.08055040001 2022-12-15,13:17:04.000,349,11114127,-795,0,1671110223,13012.287802769999,227.62550069999998,54473.255228400005 2022-12-15,13:17:05.000,349,11114156,-795,0,1671110224,13012.334956939994,227.63254982999933,54473.22727992001 2022-12-15,13:17:06.000,349,11114181,-795,0,1671110225,13012.32822063,227.67484461000276,54473.101511759996 2022-12-15,13:17:07.000,349,11114131,-795,0,1671110226,13012.32822063,227.68189374000212,54473.157408720006 2022-12-15,13:17:08.000,349,11114150,-795,0,1671110227,13012.213703359994,227.752385040003,54473.21330568 2022-12-15,13:17:09.000,349,11114155,-795,0,1671110228,13012.32148431999,227.75943417000235,54473.28317688 2022-12-15,13:17:10.000,349,11114175,-795,0,1671110229,13012.294539079994,227.7876306899998,54473.34606096001 2022-12-15,13:17:11.000,349,11114189,-795,0,1671110230,13012.334956939994,227.7876306899998,54473.33907384 2022-12-15,13:17:12.000,349,11114181,-795,0,1671110231,13012.26085752999,227.82287634000386,54473.19234432 2022-12-15,13:17:13.000,349,11114110,-675,0,1671110232,13012.200230739989,227.87222024999937,54473.29715112001 2022-12-15,13:17:14.000,349,11114136,-795,0,1671110233,13012.220439669989,227.89336764000473,54473.34606096001 2022-12-15,13:17:15.000,349,11114184,-795,0,1671110234,13012.220439669989,227.86517112,54473.29715112001 2022-12-15,13:17:16.000,349,11114123,-795,0,1671110235,13012.193494429994,227.8510728600013,54473.26221552 2022-12-15,13:17:17.000,349,11114137,-795,0,1671110236,13012.146340259998,227.87926937999873,54473.17138296 2022-12-15,13:17:18.000,349,11114131,-795,0,1671110237,13012.092449779993,227.83697460000258,54473.17837008001 2022-12-15,13:17:19.000,349,11114173,-795,0,1671110238,13012.092449779993,227.82992547000322,54473.29715112001 2022-12-15,13:17:20.000,349,11114159,-795,0,1671110239,13012.058768229988,227.79467981999915,54473.34606096001 2022-12-15,13:17:21.000,349,11114159,-795,0,1671110240,13012.078977159988,227.73828678000427,54473.39497080001 2022-12-15,13:17:22.000,349,11114155,-795,0,1671110241,13011.944250959998,227.73828678000427,54473.31811248001 2022-12-15,13:17:23.000,349,11114204,-795,0,1671110242,13011.977932510003,227.68894287000148,54473.157408720006 2022-12-15,13:17:24.000,349,11114150,-795,0,1671110243,13011.944250959998,227.6395989599987,54473.28317688 2022-12-15,13:17:25.000,349,11114161,-795,0,1671110244,13012.011614059993,227.59730418000254,54473.206318560005 2022-12-15,13:17:26.000,349,11114151,-795,0,1671110245,13011.971196199993,227.57615679000446,54473.29715112001 2022-12-15,13:17:27.000,349,11114145,-795,0,1671110246,13011.903833099997,227.5409111400004,54473.136447360004 2022-12-15,13:17:28.000,349,11114175,-795,0,1671110247,13011.789315829992,227.57615679000446,54473.07356328 2022-12-15,13:17:29.000,349,11114134,-795,0,1671110248,13011.849942619992,227.52681288000167,54473.19933144001 2022-12-15,13:17:30.000,349,11114166,-795,0,1671110249,13011.897096790002,227.47746896999888,54473.33907384 2022-12-15,13:17:31.000,349,11114181,-795,0,1671110250,13012.038559299988,227.47041983999952,54473.422919280005 2022-12-15,13:17:32.000,349,11114179,-795,0,1671110251,13011.964459889998,227.4563215800008,54473.29715112001 2022-12-15,13:17:33.000,349,11114061,-795,0,1671110252,13012.031822989993,227.46337071000016,54473.31811248001 2022-12-15,13:17:34.000,349,11114155,-795,0,1671110253,13012.004877749998,227.37878115000058,54473.206318560005 2022-12-15,13:17:35.000,349,11114186,-795,0,1671110254,13012.045295609998,227.41402680000465,54473.24125416 2022-12-15,13:17:36.000,349,11114146,-795,0,1671110255,13012.018350369988,227.421075930004,54473.23426704 2022-12-15,13:17:37.000,349,11114166,-795,0,1671110256,13012.038559299988,227.406977669998,54473.34606096001 2022-12-15,13:17:38.000,349,11114157,-795,0,1671110257,13012.126131329998,227.39992853999865,54473.520738960004 2022-12-15,13:17:39.000,349,11114173,-795,0,1671110258,13012.213703359994,227.39992853999865,54473.47881624 2022-12-15,13:17:40.000,349,11114202,-795,0,1671110259,13012.112658709993,227.421075930004,54473.46484200001 2022-12-15,13:17:41.000,349,11114201,-795,0,1671110260,13012.126131329998,227.39992853999865,54473.39497080001 2022-12-15,13:17:42.000,349,11114124,-795,0,1671110261,13012.072240849993,227.39992853999865,54473.325099600006 2022-12-15,13:17:43.000,349,11114171,-795,0,1671110262,13012.105922399998,227.43517419000273,54473.31811248001 2022-12-15,13:17:44.000,349,11114190,-795,0,1671110263,13012.146340259998,227.4563215800008,54473.50676472 2022-12-15,13:17:45.000,349,11114162,-795,0,1671110264,13012.126131329998,227.44927245000144,54473.48580336001 2022-12-15,13:17:46.000,349,11114182,-715,0,1671110265,13012.173285499994,227.46337071000016,54473.492790480006 2022-12-15,13:17:47.000,349,11114174,-795,0,1671110266,13012.112658709993,227.49156723000488,54473.40195792 2022-12-15,13:17:48.000,349,11114182,-795,0,1671110267,13012.132867639993,227.51271462000295,54473.55567456 2022-12-15,13:17:49.000,349,11114104,-795,0,1671110268,13012.078977159988,227.49861636000423,54473.51375184001 2022-12-15,13:17:50.000,349,11114191,-795,0,1671110269,13012.045295609998,227.51271462000295,54473.6045844 2022-12-15,13:17:51.000,349,11114139,-795,0,1671110270,13012.052031919993,227.56205852999847,54473.541700320005 2022-12-15,13:17:52.000,349,11114194,-795,0,1671110271,13011.991405129993,227.56910765999783,54473.40894504 2022-12-15,13:17:53.000,349,11114153,-795,0,1671110272,13012.025086679998,227.5550093999991,54473.54868744 2022-12-15,13:17:54.000,349,11114146,-795,0,1671110273,13012.018350369988,227.57615679000446,54473.61855864 2022-12-15,13:17:55.000,349,11114129,-795,0,1671110274,13011.984668819998,227.6043533100019,54473.53471320001 2022-12-15,13:17:56.000,349,11114166,-795,0,1671110275,13011.964459889998,227.61845157000062,54473.54868744 2022-12-15,13:17:57.000,349,11114135,-795,0,1671110276,13011.897096790002,227.67484461000276,54473.422919280005 2022-12-15,13:17:58.000,349,11114149,-795,0,1671110277,13011.883624169997,227.67484461000276,54473.45785488 2022-12-15,13:17:59.000,349,11114191,-795,0,1671110278,13011.903833099997,227.71713938999892,54473.38099656 2022-12-15,13:18:00.000,349,11114163,-795,0,1671110279,13011.910569409993,227.752385040003,54473.55567456 2022-12-15,13:18:01.000,349,11114163,-795,0,1671110280,13011.964459889998,227.7664833000017,54473.6045844 2022-12-15,13:18:02.000,349,11114141,-795,0,1671110281,13011.903833099997,227.752385040003,54473.54868744 2022-12-15,13:18:03.000,349,11114144,-795,0,1671110282,13011.937514650002,227.77353243000107,54473.33907384 2022-12-15,13:18:04.000,349,11114114,-795,0,1671110283,13011.890360479993,227.82992547000322,54473.57663592 2022-12-15,13:18:05.000,349,11114137,-795,0,1671110284,13011.910569409993,227.8510728600013,54473.53471320001 2022-12-15,13:18:06.000,349,11114187,-795,0,1671110285,13011.829733689992,227.82992547000322,54473.53471320001 2022-12-15,13:18:07.000,349,11114161,-795,0,1671110286,13011.796052140002,227.79467981999915,54473.3600352 2022-12-15,13:18:08.000,349,11114204,-795,0,1671110287,13011.775843210002,227.80877807999786,54473.422919280005 2022-12-15,13:18:09.000,349,11114161,-795,0,1671110288,13011.802788449997,227.79467981999915,54473.255228400005 2022-12-15,13:18:10.000,349,11114146,-795,0,1671110289,13011.802788449997,227.82287634000386,54473.47881624 2022-12-15,13:18:11.000,349,11114183,-795,0,1671110290,13011.863415239997,227.82287634000386,54473.59759728 2022-12-15,13:18:12.000,349,11114209,-795,0,1671110291,13011.863415239997,227.75943417000235,54473.471829120004 2022-12-15,13:18:13.000,349,11114127,-795,0,1671110292,13011.876887860002,227.7876306899998,54473.57663592 2022-12-15,13:18:14.000,349,11114175,-795,0,1671110293,13011.890360479993,227.77353243000107,54473.64650712 2022-12-15,13:18:15.000,349,11114150,-795,0,1671110294,13011.836470000002,227.752385040003,54473.58362304001 2022-12-15,13:18:16.000,349,11114138,-795,0,1671110295,13011.822997379997,227.75943417000235,54473.47881624 2022-12-15,13:18:17.000,349,11114189,-795,0,1671110296,13011.876887860002,227.75943417000235,54473.52772608 2022-12-15,13:18:18.000,349,11114158,-795,0,1671110297,13011.863415239997,227.6677954800034,54473.63253288001 2022-12-15,13:18:19.000,349,11114174,-795,0,1671110298,13011.897096790002,227.67484461000276,54473.56266168001 2022-12-15,13:18:20.000,349,11114147,-795,0,1671110299,13011.910569409993,227.63254982999933,54473.520738960004 2022-12-15,13:18:21.000,349,11114169,-795,0,1671110300,13011.917305720002,227.68189374000212,54473.50676472 2022-12-15,13:18:22.000,349,11114206,-795,0,1671110301,13011.870151549992,227.6677954800034,54473.40894504 2022-12-15,13:18:23.000,349,11114146,-795,0,1671110302,13011.930778339993,227.64664808999805,54473.40894504 2022-12-15,13:18:24.000,349,11114190,-795,0,1671110303,13011.930778339993,227.66074635000405,54473.45086776 2022-12-15,13:18:25.000,349,11114176,-795,0,1671110304,13011.998141440003,227.66074635000405,54473.492790480006 2022-12-15,13:18:26.000,349,11114188,-795,0,1671110305,13011.917305720002,227.67484461000276,54473.471829120004 2022-12-15,13:18:27.000,349,11114243,-795,0,1671110306,13011.998141440003,227.6536972200047,54473.4299064 2022-12-15,13:18:28.000,349,11114147,-795,0,1671110307,13012.018350369988,227.6395989599987,54473.52772608 2022-12-15,13:18:29.000,349,11114177,-795,0,1671110308,13011.991405129993,227.67484461000276,54473.45785488 2022-12-15,13:18:30.000,349,11114197,-795,0,1671110309,13012.045295609998,227.71009025999956,54473.471829120004 2022-12-15,13:18:31.000,349,11114189,-795,0,1671110310,13012.038559299988,227.74533591000363,54473.45785488 2022-12-15,13:18:32.000,349,11114171,-795,0,1671110311,13011.977932510003,227.71009025999956,54473.36702232001 2022-12-15,13:18:33.000,349,11114164,-795,0,1671110312,13012.025086679998,227.73123764999764,54473.45785488 2022-12-15,13:18:34.000,349,11114205,-795,0,1671110313,13012.058768229988,227.7876306899998,54473.54868744 2022-12-15,13:18:35.000,349,11114201,-795,0,1671110314,13012.018350369988,227.8017289499985,54473.492790480006 2022-12-15,13:18:36.000,349,11114143,-755,0,1671110315,13011.991405129993,227.83697460000258,54473.39497080001 2022-12-15,13:18:37.000,349,11114155,-795,0,1671110316,13011.944250959998,227.8510728600013,54473.255228400005 2022-12-15,13:18:38.000,349,11114148,-795,0,1671110317,13011.890360479993,227.89336764000473,54473.29715112001 2022-12-15,13:18:39.000,349,11114165,-795,0,1671110318,13011.950987269993,227.93566242000088,54473.39497080001 2022-12-15,13:18:40.000,349,11114217,-795,0,1671110319,13011.977932510003,227.9145150300028,54473.36702232001 2022-12-15,13:18:41.000,349,11114136,-795,0,1671110320,13011.998141440003,227.93566242000088,54473.46484200001 2022-12-15,13:18:42.000,349,11114147,-795,0,1671110321,13011.924042029998,227.94271155000024,54473.46484200001 2022-12-15,13:18:43.000,349,11114187,-795,0,1671110322,13011.897096790002,227.9145150300028,54473.374009440005 2022-12-15,13:18:44.000,349,11114164,-795,0,1671110323,13012.004877749998,227.90746590000344,54473.47881624 2022-12-15,13:18:45.000,349,11114131,-795,0,1671110324,13012.004877749998,227.87222024999937,54473.40195792 2022-12-15,13:18:46.000,349,11114167,-795,0,1671110325,13011.930778339993,227.87926937999873,54473.4299064 2022-12-15,13:18:47.000,349,11114179,-795,0,1671110326,13011.944250959998,227.8158272100045,54473.422919280005 2022-12-15,13:18:48.000,349,11114151,-795,0,1671110327,13011.924042029998,227.7664833000017,54473.36702232001 2022-12-15,13:18:49.000,349,11114216,-795,0,1671110328,13012.031822989993,227.72418851999828,54473.39497080001 2022-12-15,13:18:50.000,349,11114173,-795,0,1671110329,13012.153076569994,227.68189374000212,54473.55567456 2022-12-15,13:18:51.000,349,11114143,-795,0,1671110330,13012.159812879989,227.67484461000276,54473.40894504 2022-12-15,13:18:52.000,349,11114155,-795,0,1671110331,13012.132867639993,227.59025505000318,54473.4299064 2022-12-15,13:18:53.000,349,11114158,-795,0,1671110332,13012.247384909999,227.53386201000103,54473.520738960004 2022-12-15,13:18:54.000,349,11114143,-795,0,1671110333,13012.314748009994,227.49861636000423,54473.520738960004 2022-12-15,13:18:55.000,349,11114199,-795,0,1671110334,13012.375374799994,227.47746896999888,54473.56266168001 2022-12-15,13:18:56.000,349,11114143,-795,0,1671110335,13012.40905635,227.36468289000186,54473.590610160005 2022-12-15,13:18:57.000,349,11114135,-795,0,1671110336,13012.46294682999,227.31533897999907,54473.52772608 2022-12-15,13:18:58.000,349,11114162,-795,0,1671110337,13012.50336468999,227.30124072000035,54473.541700320005 2022-12-15,13:18:59.000,349,11114178,-795,0,1671110338,13012.57072779,227.25189681000484,54473.59759728 2022-12-15,13:19:00.000,349,11114081,-795,0,1671110339,13012.617881959995,227.2448476799982,54473.5696488 2022-12-15,13:19:01.000,349,11114190,-795,0,1671110340,13012.63135458,227.2096020300014,54473.45086776 2022-12-15,13:19:02.000,349,11114204,-795,0,1671110341,13012.68524505999,227.18140551000397,54473.46484200001 2022-12-15,13:19:03.000,349,11114164,-795,0,1671110342,13012.698717679996,227.21665116000077,54473.46484200001 2022-12-15,13:19:04.000,349,11114171,-795,0,1671110343,13012.799762329996,227.18845464000333,54473.520738960004 2022-12-15,13:19:05.000,349,11114193,-795,0,1671110344,13012.840180189996,227.22370029000012,54473.69541696 2022-12-15,13:19:06.000,349,11114153,-795,0,1671110345,13012.887334359992,227.2096020300014,54473.59759728 2022-12-15,13:19:07.000,349,11114171,-795,0,1671110346,13012.880598049996,227.28714246000163,54473.61855864 2022-12-15,13:19:08.000,349,11114118,-795,0,1671110347,13012.880598049996,227.26599507000356,54473.47881624 2022-12-15,13:19:09.000,349,11114136,-795,0,1671110348,13012.921015909997,227.31533897999907,54473.56266168001 2022-12-15,13:19:10.000,349,11114178,-795,0,1671110349,13012.914279600001,227.3082898499997,54473.492790480006 2022-12-15,13:19:11.000,349,11114110,-795,0,1671110350,13012.927752219992,227.3294372399978,54473.492790480006 2022-12-15,13:19:12.000,349,11114210,-795,0,1671110351,13013.001851629997,227.3082898499997,54473.54868744 2022-12-15,13:19:13.000,349,11114174,-795,0,1671110352,13013.042269489997,227.31533897999907,54473.639520000004 2022-12-15,13:19:14.000,349,11114208,-795,0,1671110353,13013.062478419997,227.36468289000186,54473.77227528 2022-12-15,13:19:15.000,349,11114202,-795,0,1671110354,13013.075951040002,227.37173202000122,54473.79323664 2022-12-15,13:19:16.000,349,11114124,-795,0,1671110355,13013.082687349997,227.32238810999843,54473.64650712 2022-12-15,13:19:17.000,349,11114140,-795,0,1671110356,13012.995115320002,227.3082898499997,54473.520738960004 2022-12-15,13:19:18.000,349,11114187,-795,0,1671110357,13012.988379009992,227.28714246000163,54473.56266168001 2022-12-15,13:19:19.000,349,11114164,-795,0,1671110358,13013.001851629997,227.294191590001,54473.4997776 2022-12-15,13:19:20.000,349,11114182,-795,0,1671110359,13013.022060559997,227.26599507000356,54473.64650712 2022-12-15,13:19:21.000,349,11114172,-795,0,1671110360,13013.035533180002,227.23779854999884,54473.70240408001 2022-12-15,13:19:22.000,349,11114152,-795,0,1671110361,13012.988379009992,227.23779854999884,54473.70240408001 2022-12-15,13:19:23.000,349,11114158,-795,0,1671110362,13012.995115320002,227.22370029000012,54473.57663592 2022-12-15,13:19:24.000,349,11114173,-795,0,1671110363,13013.022060559997,227.23074941999948,54473.70240408001 2022-12-15,13:19:25.000,349,11114133,-795,0,1671110364,13012.988379009992,227.22370029000012,54473.64650712 2022-12-15,13:19:26.000,349,11114134,-795,0,1671110365,13012.988379009992,227.1743563800046,54473.688429840004 2022-12-15,13:19:27.000,349,11114135,-795,0,1671110366,13012.921015909997,227.23779854999884,54473.51375184001 2022-12-15,13:19:28.000,349,11114172,-795,0,1671110367,13012.846916499991,227.21665116000077,54473.52772608 2022-12-15,13:19:29.000,349,11114167,-795,0,1671110368,13012.860389119996,227.2589459400042,54473.5696488 2022-12-15,13:19:30.000,349,11114177,-795,0,1671110369,13012.846916499991,227.23074941999948,54473.54868744 2022-12-15,13:19:31.000,349,11114168,-795,0,1671110370,13012.860389119996,227.26599507000356,54473.73733968 2022-12-15,13:19:32.000,349,11114127,-795,0,1671110371,13012.766080779991,227.26599507000356,54473.54868744 2022-12-15,13:19:33.000,349,11114124,-795,0,1671110372,13012.759344469996,227.25189681000484,54473.62554576 2022-12-15,13:19:34.000,349,11114203,-795,0,1671110373,13012.806498639991,227.2448476799982,54473.7443268 2022-12-15,13:19:35.000,349,11114151,-795,0,1671110374,13012.786289709991,227.26599507000356,54473.73733968 2022-12-15,13:19:36.000,349,11114207,-795,0,1671110375,13012.7121903,227.2448476799982,54473.65349424001 2022-12-15,13:19:37.000,349,11114166,-795,0,1671110376,13012.658299819996,227.26599507000356,54473.69541696 2022-12-15,13:19:38.000,349,11114169,-795,0,1671110377,13012.65156351,227.2589459400042,54473.688429840004 2022-12-15,13:19:39.000,349,11114177,-795,0,1671110378,13012.67177244,227.23779854999884,54473.814198 2022-12-15,13:19:40.000,349,11114117,-795,0,1671110379,13012.63135458,227.18845464000333,54473.709391200005 2022-12-15,13:19:41.000,349,11114140,-795,0,1671110380,13012.55051886,227.18845464000333,54473.59759728 2022-12-15,13:19:42.000,349,11114135,-795,0,1671110381,13012.496628379995,227.1955037700027,54473.55567456 2022-12-15,13:19:43.000,349,11114168,-795,0,1671110382,13012.46294682999,227.18845464000333,54473.492790480006 2022-12-15,13:19:44.000,349,11114174,-795,0,1671110383,13012.46968314,227.18140551000397,54473.6744556 2022-12-15,13:19:45.000,349,11114202,-795,0,1671110384,13012.44273789999,227.16730724999798,54473.73035256001 2022-12-15,13:19:46.000,349,11114205,-795,0,1671110385,13012.415792659995,227.23074941999948,54473.660481360006 2022-12-15,13:19:47.000,349,11114189,-795,0,1671110386,13012.38211110999,227.23074941999948,54473.66746848 2022-12-15,13:19:48.000,349,11114143,-795,0,1671110387,13012.40232003999,227.23074941999948,54473.660481360006 2022-12-15,13:19:49.000,349,11114193,-795,0,1671110388,13012.34842956,227.28009333000227,54473.639520000004 2022-12-15,13:19:50.000,349,11114205,-795,0,1671110389,13012.36190217999,227.3082898499997,54473.64650712 2022-12-15,13:19:51.000,349,11114157,-795,0,1671110390,13012.32822063,227.32238810999843,54473.64650712 2022-12-15,13:19:52.000,349,11114222,-795,0,1671110391,13012.287802769999,227.3928794099993,54473.53471320001 2022-12-15,13:19:53.000,349,11114182,-795,0,1671110392,13012.254121219994,227.406977669998,54473.61157152001 2022-12-15,13:19:54.000,349,11114186,-795,0,1671110393,13012.287802769999,227.43517419000273,54473.688429840004 2022-12-15,13:19:55.000,349,11114196,-795,0,1671110394,13012.267593839999,227.46337071000016,54473.688429840004 2022-12-15,13:19:56.000,349,11114100,-795,0,1671110395,13012.233912289994,227.48451809999824,54473.66746848 2022-12-15,13:19:57.000,349,11114196,-795,0,1671110396,13012.213703359994,227.56205852999847,54473.41593216001 2022-12-15,13:19:58.000,349,11114156,-795,0,1671110397,13012.180021809989,227.57615679000446,54473.4299064 2022-12-15,13:19:59.000,349,11114189,-795,0,1671110398,13012.254121219994,227.61140244000126,54473.54868744 2022-12-15,13:20:00.000,349,11114120,-795,0,1671110399,13012.233912289994,227.63254982999933,54473.4997776 2022-12-15,13:20:01.000,349,11114169,-795,0,1671110400,13012.314748009994,227.67484461000276,54473.64650712 2022-12-15,13:20:02.000,349,11114225,-795,0,1671110401,13012.32148431999,227.71009025999956,54473.5696488 2022-12-15,13:20:03.000,349,11114169,-795,0,1671110402,13012.28106645999,227.71009025999956,54473.4997776 2022-12-15,13:20:04.000,349,11114144,-795,0,1671110403,13012.34842956,227.73828678000427,54473.68144272001 2022-12-15,13:20:05.000,349,11114153,-755,0,1671110404,13012.36190217999,227.73123764999764,54473.52772608 2022-12-15,13:20:06.000,349,11114138,-795,0,1671110405,13012.44947421,227.72418851999828,54473.63253288001 2022-12-15,13:20:07.000,349,11114146,-795,0,1671110406,13012.44947421,227.73828678000427,54473.59759728 2022-12-15,13:20:08.000,349,11114183,-795,0,1671110407,13012.46294682999,227.752385040003,54473.54868744 2022-12-15,13:20:09.000,349,11114161,-795,0,1671110408,13012.55051886,227.7664833000017,54473.78624952 2022-12-15,13:20:10.000,349,11114181,-795,0,1671110409,13012.58420040999,227.72418851999828,54473.77227528 2022-12-15,13:20:11.000,349,11114088,-795,0,1671110410,13012.58420040999,227.61140244000126,54473.4997776 2022-12-15,13:20:12.000,349,11114097,-795,0,1671110411,13012.58420040999,227.62550069999998,54473.63253288001 2022-12-15,13:20:13.000,349,11114196,-795,0,1671110412,13012.67177244,227.59730418000254,54473.59759728 2022-12-15,13:20:14.000,349,11114106,-795,0,1671110413,13012.64482719999,227.5550093999991,54473.688429840004 2022-12-15,13:20:15.000,349,11114165,-795,0,1671110414,13012.75260816,227.51271462000295,54473.90503056 2022-12-15,13:20:16.000,349,11114187,-795,0,1671110415,13012.759344469996,227.4563215800008,54473.90503056 2022-12-15,13:20:17.000,349,11114222,-795,0,1671110416,13012.793026020001,227.41402680000465,54473.87009496001 2022-12-15,13:20:18.000,349,11114193,-795,0,1671110417,13012.914279600001,227.37878115000058,54473.8840692 2022-12-15,13:20:19.000,349,11114175,-795,0,1671110418,13012.954697460002,227.34353550000378,54474.00285024 2022-12-15,13:20:20.000,349,11114126,-795,0,1671110419,13012.988379009992,227.30124072000035,54473.91201768 2022-12-15,13:20:21.000,349,11114176,-795,0,1671110420,13013.028796869992,227.33648637000442,54473.87009496001 2022-12-15,13:20:22.000,349,11114101,-795,0,1671110421,13012.954697460002,227.294191590001,54473.78624952 2022-12-15,13:20:23.000,349,11114168,-795,0,1671110422,13012.880598049996,227.33648637000442,54473.75131392001 2022-12-15,13:20:24.000,349,11114221,-795,0,1671110423,13012.968170079992,227.26599507000356,54473.91900480001 2022-12-15,13:20:25.000,349,11114217,-795,0,1671110424,13013.022060559997,227.2448476799982,54474.05176008 2022-12-15,13:20:26.000,349,11114186,-795,0,1671110425,13012.988379009992,227.2096020300014,54473.96092752 2022-12-15,13:20:27.000,349,11114201,-795,0,1671110426,13012.981642699997,227.20255290000205,54473.94695328001 2022-12-15,13:20:28.000,349,11114130,-795,0,1671110427,13013.001851629997,227.16730724999798,54473.98887600001 2022-12-15,13:20:29.000,349,11114148,-795,0,1671110428,13013.001851629997,227.10386508000374,54473.98188888 2022-12-15,13:20:30.000,349,11114181,-795,0,1671110429,13013.042269489997,227.10386508000374,54473.93297904 2022-12-15,13:20:31.000,349,11114221,-795,0,1671110430,13013.015324250002,227.03337378000288,54473.91900480001 2022-12-15,13:20:32.000,349,11114165,-795,0,1671110431,13013.008587939992,226.9487842200033,54473.814198 2022-12-15,13:20:33.000,349,11114171,-795,0,1671110432,13013.075951040002,226.8994403100005,54473.89105632 2022-12-15,13:20:34.000,349,11114164,-795,0,1671110433,13013.096159970002,226.80780162000156,54474.00285024 2022-12-15,13:20:35.000,349,11114204,-795,0,1671110434,13013.136577830002,226.72321206000197,54473.9539404 2022-12-15,13:20:36.000,349,11114076,-795,0,1671110435,13013.136577830002,226.62452424000367,54473.89804344001 2022-12-15,13:20:37.000,349,11114152,-795,0,1671110436,13013.116368900002,226.5540329400028,54473.828172240006 2022-12-15,13:20:38.000,349,11114191,-795,0,1671110437,13013.096159970002,226.42714859999978,54473.70240408001 2022-12-15,13:20:39.000,349,11114095,-795,0,1671110438,13013.096159970002,226.35665729999891,54473.73035256001 2022-12-15,13:20:40.000,349,11114200,-795,0,1671110439,13013.116368900002,226.31436252000276,54473.69541696 2022-12-15,13:20:41.000,349,11114169,-795,0,1671110440,13013.116368900002,226.1945273099991,54473.77926240001 2022-12-15,13:20:42.000,349,11114163,-795,0,1671110441,13013.082687349997,226.18042905000038,54473.73035256001 2022-12-15,13:20:43.000,349,11114158,-795,0,1671110442,13013.096159970002,226.08879036000144,54473.63253288001 2022-12-15,13:20:44.000,349,11114104,-795,0,1671110443,13013.143314139998,226.05354471000464,54473.639520000004 2022-12-15,13:20:45.000,349,11114182,-795,0,1671110444,13013.150050449993,225.94075863000035,54473.6744556 2022-12-15,13:20:46.000,349,11114163,-795,0,1671110445,13013.123105209997,225.94075863000035,54473.64650712 2022-12-15,13:20:47.000,349,11114147,-795,0,1671110446,13013.069214729992,225.86321820000012,54473.54868744 2022-12-15,13:20:48.000,349,11114179,-795,0,1671110447,13013.035533180002,225.89141472000483,54473.53471320001 2022-12-15,13:20:49.000,349,11114182,-795,0,1671110448,13013.102896279997,225.87026732999948,54473.70240408001 2022-12-15,13:20:50.000,349,11114150,-795,0,1671110449,13013.123105209997,225.87026732999948,54473.758301040005 2022-12-15,13:20:51.000,349,11114155,-795,0,1671110450,13013.096159970002,225.8491199400014,54473.758301040005 2022-12-15,13:20:52.000,349,11114111,-795,0,1671110451,13012.988379009992,225.8984638500042,54473.6045844 2022-12-15,13:20:53.000,349,11114158,-795,0,1671110452,13013.001851629997,225.90551298000355,54473.68144272001 2022-12-15,13:20:54.000,349,11114132,-795,0,1671110453,13012.968170079992,225.99010254000314,54473.688429840004 2022-12-15,13:20:55.000,349,11114137,-795,0,1671110454,13012.947961149992,225.97600428000442,54473.77227528 2022-12-15,13:20:56.000,349,11114172,-795,0,1671110455,13012.947961149992,226.07469210000272,54473.758301040005 2022-12-15,13:20:57.000,349,11114189,-795,0,1671110456,13012.921015909997,226.08174123000208,54473.77926240001 2022-12-15,13:20:58.000,349,11114186,-795,0,1671110457,13012.934488530002,226.0958394900008,54473.96791464001 2022-12-15,13:20:59.000,349,11114165,-795,0,1671110458,13012.887334359992,226.15223253000295,54474.00983736 2022-12-15,13:21:00.000,349,11114097,-795,0,1671110459,13012.793026020001,226.20862556999782,54473.91900480001 2022-12-15,13:21:01.000,349,11114190,-795,0,1671110460,13012.766080779991,226.20157643999846,54473.90503056 2022-12-15,13:21:02.000,349,11114153,-795,0,1671110461,13012.66503612999,226.3073133900034,54473.758301040005 2022-12-15,13:21:03.000,349,11114195,-795,0,1671110462,13012.65156351,226.25092035000125,54473.807210880004 2022-12-15,13:21:04.000,349,11114227,-795,0,1671110463,13012.68524505999,226.28616599999805,54473.96092752 2022-12-15,13:21:05.000,349,11114176,-795,0,1671110464,13012.678508749996,226.30026426000404,54474.00983736 2022-12-15,13:21:06.000,349,11114167,-795,0,1671110465,13012.597673029995,226.33550991000084,54473.93996616 2022-12-15,13:21:07.000,349,11114195,-795,0,1671110466,13012.58420040999,226.30026426000404,54473.8840692 2022-12-15,13:21:08.000,349,11114125,-795,0,1671110467,13012.56399147999,226.35665729999891,54474.05176008 2022-12-15,13:21:09.000,349,11114197,-795,0,1671110468,13012.57072779,226.37780469000427,54473.94695328001 2022-12-15,13:21:10.000,349,11114153,-795,0,1671110469,13012.52357361999,226.37780469000427,54473.925991920005 2022-12-15,13:21:11.000,349,11114144,-795,0,1671110470,13012.516837309995,226.36370642999827,54473.974901760004 2022-12-15,13:21:12.000,349,11114163,-795,0,1671110471,13012.48989207,226.33550991000084,54473.73733968 2022-12-15,13:21:13.000,349,11114179,-795,0,1671110472,13012.42252896999,226.391902950003,54473.90503056 2022-12-15,13:21:14.000,349,11114172,-795,0,1671110473,13012.510101,226.3425590400002,54473.93996616 2022-12-15,13:21:15.000,349,11114197,-795,0,1671110474,13012.57072779,226.29321513000468,54474.08669568001 2022-12-15,13:21:16.000,349,11114115,-795,0,1671110475,13012.57072779,226.32141165000212,54474.093682800005 2022-12-15,13:21:17.000,349,11114137,-795,0,1671110476,13012.617881959995,226.27206773999933,54474.00285024 2022-12-15,13:21:18.000,349,11114172,-795,0,1671110477,13012.59093672,226.30026426000404,54473.89105632 2022-12-15,13:21:19.000,349,11114154,-795,0,1671110478,13012.597673029995,226.28616599999805,54473.89804344001 2022-12-15,13:21:20.000,349,11114137,-795,0,1671110479,13012.617881959995,226.23682209000253,54473.90503056 2022-12-15,13:21:21.000,349,11114136,-795,0,1671110480,13012.69198137,226.21567470000446,54474.03079872 2022-12-15,13:21:22.000,349,11114123,-795,0,1671110481,13012.69198137,226.1945273099991,54474.00285024 2022-12-15,13:21:23.000,349,11114174,-795,0,1671110482,13012.698717679996,226.1592816600023,54473.82118512001 2022-12-15,13:21:24.000,349,11114159,-795,0,1671110483,13012.786289709991,226.21567470000446,54474.03079872 2022-12-15,13:21:25.000,349,11114189,-795,0,1671110484,13012.793026020001,226.18747817999974,54473.91900480001 2022-12-15,13:21:26.000,349,11114183,-795,0,1671110485,13012.819971259996,226.20157643999846,54473.94695328001 2022-12-15,13:21:27.000,349,11114160,-795,0,1671110486,13012.786289709991,226.13108514000487,54473.89804344001 2022-12-15,13:21:28.000,349,11114199,-795,0,1671110487,13012.75260816,226.05354471000464,54473.84913360001 2022-12-15,13:21:29.000,349,11114172,-795,0,1671110488,13012.894070670001,225.99010254000314,54474.03778584001 2022-12-15,13:21:30.000,349,11114176,-795,0,1671110489,13012.947961149992,225.96190601999842,54474.00983736 2022-12-15,13:21:31.000,349,11114172,-795,0,1671110490,13013.001851629997,225.94075863000035,54474.00285024 2022-12-15,13:21:32.000,349,11114125,-795,0,1671110491,13012.914279600001,225.95485688999906,54473.89804344001 2022-12-15,13:21:33.000,349,11114169,-795,0,1671110492,13013.028796869992,225.9478077599997,54473.925991920005 2022-12-15,13:21:34.000,349,11114174,-795,0,1671110493,13013.028796869992,225.92666037000163,54474.023811600004 2022-12-15,13:21:35.000,349,11114198,-795,0,1671110494,13013.069214729992,225.91961124000227,54474.01682448001 2022-12-15,13:21:36.000,349,11114183,-795,0,1671110495,13013.042269489997,225.91961124000227,54474.00285024 2022-12-15,13:21:37.000,349,11114152,-795,0,1671110496,13013.129841519993,225.8843655899982,54474.13560552001 2022-12-15,13:21:38.000,349,11114167,-795,0,1671110497,13013.156786760002,225.9125621100029,54474.30329640001 2022-12-15,13:21:39.000,349,11114185,-795,0,1671110498,13013.176995690003,225.8984638500042,54474.32425776001 2022-12-15,13:21:40.000,349,11114185,-795,0,1671110499,13013.089423659992,225.90551298000355,54474.24041232 2022-12-15,13:21:41.000,349,11114215,-795,0,1671110500,13013.082687349997,225.87731645999884,54474.24041232 2022-12-15,13:21:42.000,349,11114156,-795,0,1671110501,13013.022060559997,225.85616907000076,54474.12163128 2022-12-15,13:21:43.000,349,11114179,-795,0,1671110502,13013.008587939992,225.86321820000012,54474.15656688001 2022-12-15,13:21:44.000,349,11114122,-795,0,1671110503,13013.062478419997,225.82797255000332,54474.27534792 2022-12-15,13:21:45.000,349,11114178,-795,0,1671110504,13013.049005799992,225.77157951000117,54474.30329640001 2022-12-15,13:21:46.000,349,11114166,-795,0,1671110505,13012.961433769997,225.72928472999774,54474.28233504001 2022-12-15,13:21:47.000,349,11114142,-795,0,1671110506,13012.941224839997,225.69403908000095,54474.17054112 2022-12-15,13:21:48.000,349,11114178,-795,0,1671110507,13012.880598049996,225.6658425600035,54474.2683608 2022-12-15,13:21:49.000,349,11114134,-795,0,1671110508,13012.860389119996,225.64469516999816,54474.17054112 2022-12-15,13:21:50.000,349,11114185,-795,0,1671110509,13012.819971259996,225.62354778000008,54474.17054112 2022-12-15,13:21:51.000,349,11114145,-795,0,1671110510,13012.819971259996,225.5389582200005,54474.10066992 2022-12-15,13:21:52.000,349,11114202,-795,0,1671110511,13012.75260816,225.5389582200005,54474.03079872 2022-12-15,13:21:53.000,349,11114174,-795,0,1671110512,13012.786289709991,225.48256517999835,54474.06573432001 2022-12-15,13:21:54.000,349,11114151,-795,0,1671110513,13012.793026020001,225.52485996000178,54474.17054112 2022-12-15,13:21:55.000,349,11114180,-795,0,1671110514,13012.806498639991,225.49666344000434,54474.17752824 2022-12-15,13:21:56.000,349,11114166,-795,0,1671110515,13012.826707569991,225.48256517999835,54474.1286184 2022-12-15,13:21:57.000,349,11114160,-795,0,1671110516,13012.7121903,225.48256517999835,54473.925991920005 2022-12-15,13:21:58.000,349,11114110,-795,0,1671110517,13012.678508749996,225.49666344000434,54473.96092752 2022-12-15,13:21:59.000,349,11114160,-795,0,1671110518,13012.718926609996,225.48256517999835,54474.03778584001 2022-12-15,13:22:00.000,349,11114173,-795,0,1671110519,13012.66503612999,225.5037125700037,54474.023811600004 2022-12-15,13:22:01.000,349,11114146,-795,0,1671110520,13012.617881959995,225.53190909000114,54473.96791464001 2022-12-15,13:22:02.000,349,11114169,-795,0,1671110521,13012.58420040999,225.51076170000306,54473.90503056 2022-12-15,13:22:03.000,349,11114170,-795,0,1671110522,13012.557255169995,225.49666344000434,54473.78624952 2022-12-15,13:22:04.000,349,11114187,-795,0,1671110523,13012.557255169995,225.48256517999835,54473.90503056 2022-12-15,13:22:05.000,349,11114132,-795,0,1671110524,13012.38884742,225.475516049999,54473.64650712 2022-12-15,13:22:06.000,349,11114161,-795,0,1671110525,13012.46968314,225.46141779000027,54473.84214648 2022-12-15,13:22:07.000,349,11114153,-795,0,1671110526,13012.44947421,225.43322127000283,54473.83515936 2022-12-15,13:22:08.000,349,11114126,-795,0,1671110527,13012.415792659995,225.38387736000004,54473.688429840004 2022-12-15,13:22:09.000,349,11114197,-795,0,1671110528,13012.44273789999,225.33453345000453,54473.76528816 2022-12-15,13:22:10.000,349,11114153,-795,0,1671110529,13012.510101,225.3274843199979,54473.79323664 2022-12-15,13:22:11.000,349,11114201,-795,0,1671110530,13012.597673029995,225.28518954000174,54473.77926240001 2022-12-15,13:22:12.000,349,11114149,-795,0,1671110531,13012.537046239995,225.24994388999767,54473.69541696 2022-12-15,13:22:13.000,349,11114158,-795,0,1671110532,13012.597673029995,225.21469824000087,54473.56266168001 2022-12-15,13:22:14.000,349,11114118,-795,0,1671110533,13012.58420040999,225.17240346000472,54473.471829120004 2022-12-15,13:22:15.000,349,11114136,-795,0,1671110534,13012.66503612999,225.14420694,54473.520738960004 2022-12-15,13:22:16.000,349,11114186,-795,0,1671110535,13012.718926609996,225.13010868000129,54473.48580336001 2022-12-15,13:22:17.000,349,11114164,-795,0,1671110536,13012.880598049996,225.13010868000129,54473.71637832 2022-12-15,13:22:18.000,349,11114172,-795,0,1671110537,13012.873861740001,225.13715781000064,54473.83515936 2022-12-15,13:22:19.000,349,11114201,-795,0,1671110538,13012.954697460002,225.13010868000129,54473.83515936 2022-12-15,13:22:20.000,349,11114172,-795,0,1671110539,13012.988379009992,225.11601042000257,54473.87009496001 2022-12-15,13:22:21.000,349,11114151,-795,0,1671110540,13013.001851629997,225.17945259000408,54473.76528816 2022-12-15,13:22:22.000,349,11114147,-795,0,1671110541,13013.015324250002,225.17945259000408,54473.73035256001 2022-12-15,13:22:23.000,349,11114217,-755,0,1671110542,13013.055742110002,225.18650172000343,54473.73733968 2022-12-15,13:22:24.000,349,11114166,-795,0,1671110543,13013.096159970002,225.2287964999996,54473.8840692 2022-12-15,13:22:25.000,349,11114192,-795,0,1671110544,13013.150050449993,225.2569930200043,54473.91201768 2022-12-15,13:22:26.000,349,11114184,-795,0,1671110545,13013.136577830002,225.24994388999767,54473.8840692 2022-12-15,13:22:27.000,349,11114168,-795,0,1671110546,13013.176995690003,225.28518954000174,54473.828172240006 2022-12-15,13:22:28.000,349,11114178,-795,0,1671110547,13013.203940929998,225.26404215000366,54473.91900480001 2022-12-15,13:22:29.000,349,11114184,-795,0,1671110548,13013.230886169993,225.31338605999917,54473.9539404 2022-12-15,13:22:30.000,349,11114167,-795,0,1671110549,13013.237622479988,225.27109128000302,54473.93996616 2022-12-15,13:22:31.000,349,11114169,-795,0,1671110550,13013.244358789998,225.30633692999982,54473.925991920005 2022-12-15,13:22:32.000,349,11114198,-795,0,1671110551,13013.183731999998,225.2569930200043,54473.7443268 2022-12-15,13:22:33.000,349,11114157,-795,0,1671110552,13013.278040339988,225.23584562999895,54473.8840692 2022-12-15,13:22:34.000,349,11114203,-795,0,1671110553,13013.284776649998,225.20059998000215,54473.96791464001 2022-12-15,13:22:35.000,349,11114144,-795,0,1671110554,13013.298249269988,225.16535432999808,54473.91900480001 2022-12-15,13:22:36.000,349,11114143,-795,0,1671110555,13013.278040339988,225.11601042000257,54473.925991920005 2022-12-15,13:22:37.000,349,11114151,-795,0,1671110556,13013.271304029993,225.12305955000193,54473.79323664 2022-12-15,13:22:38.000,349,11114206,-795,0,1671110557,13013.271304029993,225.01732260000426,54473.814198 2022-12-15,13:22:39.000,349,11114192,-795,0,1671110558,13013.304985579998,224.97502782000083,54473.925991920005 2022-12-15,13:22:40.000,349,11114184,-795,0,1671110559,13013.325194509998,224.93273304000468,54473.96791464001 2022-12-15,13:22:41.000,349,11114177,-795,0,1671110560,13013.331930819993,224.87634000000253,54473.877082080005 2022-12-15,13:22:42.000,349,11114134,-795,0,1671110561,13013.271304029993,224.84814347999782,54473.80022376001 2022-12-15,13:22:43.000,349,11114182,-795,0,1671110562,13013.237622479988,224.81289783000102,54473.70240408001 2022-12-15,13:22:44.000,349,11114147,-795,0,1671110563,13013.304985579998,224.7987995700023,54473.84214648 2022-12-15,13:22:45.000,349,11114123,-795,0,1671110564,13013.331930819993,224.74240653000015,54473.78624952 2022-12-15,13:22:46.000,349,11114164,-795,0,1671110565,13013.345403439998,224.72125914000208,54473.78624952 2022-12-15,13:22:47.000,349,11114146,-755,0,1671110566,13013.284776649998,224.7494556599995,54473.64650712 2022-12-15,13:22:48.000,349,11114185,-795,0,1671110567,13013.264567719998,224.67896435999864,54473.6744556 2022-12-15,13:22:49.000,349,11114167,-795,0,1671110568,13013.331930819993,224.65781697000057,54473.77227528 2022-12-15,13:22:50.000,349,11114183,-795,0,1671110569,13013.338667129989,224.65781697000057,54473.84214648 2022-12-15,13:22:51.000,349,11114196,-795,0,1671110570,13013.278040339988,224.6366695800025,54473.84913360001 2022-12-15,13:22:52.000,349,11114104,-795,0,1671110571,13013.230886169993,224.6366695800025,54473.660481360006 2022-12-15,13:22:53.000,349,11114103,-795,0,1671110572,13013.264567719998,224.60847305999778,54473.660481360006 2022-12-15,13:22:54.000,349,11114160,-795,0,1671110573,13013.257831409988,224.60142392999842,54473.75131392001 2022-12-15,13:22:55.000,349,11114205,-795,0,1671110574,13013.257831409988,224.62962045000313,54473.76528816 2022-12-15,13:22:56.000,349,11114214,-795,0,1671110575,13013.170259379993,224.60847305999778,54473.64650712 2022-12-15,13:22:57.000,349,11114193,-795,0,1671110576,13013.136577830002,224.59437479999906,54473.62554576 2022-12-15,13:22:58.000,349,11114173,-795,0,1671110577,13013.156786760002,224.6155221900044,54473.73035256001 2022-12-15,13:22:59.000,349,11114142,-795,0,1671110578,13013.129841519993,224.60142392999842,54473.828172240006 2022-12-15,13:23:00.000,349,11114155,-795,0,1671110579,13013.129841519993,224.58027654000034,54473.8840692 2022-12-15,13:23:01.000,349,11114137,-795,0,1671110580,13013.069214729992,224.58027654000034,54473.90503056 2022-12-15,13:23:02.000,349,11114183,-795,0,1671110581,13012.988379009992,224.56617828000162,54473.758301040005 2022-12-15,13:23:03.000,349,11114195,-795,0,1671110582,13012.947961149992,224.5520800200029,54473.758301040005 2022-12-15,13:23:04.000,349,11114200,-795,0,1671110583,13012.894070670001,224.5873256699997,54473.639520000004 2022-12-15,13:23:05.000,349,11114197,-795,0,1671110584,13012.947961149992,224.5379817600042,54473.93996616 2022-12-15,13:23:06.000,349,11114216,-795,0,1671110585,13012.867125429992,224.4886378500014,54473.96791464001 2022-12-15,13:23:07.000,349,11114116,-795,0,1671110586,13012.826707569991,224.46044133000396,54473.78624952 2022-12-15,13:23:08.000,349,11114126,-795,0,1671110587,13012.833443880001,224.46044133000396,54473.89804344001 2022-12-15,13:23:09.000,349,11114155,-795,0,1671110588,13012.759344469996,224.44634306999797,54473.87009496001 2022-12-15,13:23:10.000,349,11114162,-795,0,1671110589,13012.793026020001,224.41109742000117,54473.89105632 2022-12-15,13:23:11.000,349,11114133,-795,0,1671110590,13012.766080779991,224.44634306999797,54473.828172240006 2022-12-15,13:23:12.000,349,11114180,-795,0,1671110591,13012.718926609996,224.46044133000396,54473.75131392001 2022-12-15,13:23:13.000,349,11114172,-795,0,1671110592,13012.678508749996,224.41109742000117,54473.73733968 2022-12-15,13:23:14.000,349,11114184,-795,0,1671110593,13012.725662919991,224.4392939399986,54473.91900480001 2022-12-15,13:23:15.000,349,11114135,-795,0,1671110594,13012.56399147999,224.47453959000268,54473.69541696 2022-12-15,13:23:16.000,349,11114150,-795,0,1671110595,13012.617881959995,224.46044133000396,54473.877082080005 2022-12-15,13:23:17.000,349,11114140,-795,0,1671110596,13012.50336468999,224.46044133000396,54473.73035256001 2022-12-15,13:23:18.000,349,11114168,-795,0,1671110597,13012.476419449995,224.41814655000053,54473.69541696 2022-12-15,13:23:19.000,349,11114186,-795,0,1671110598,13012.476419449995,224.4392939399986,54473.71637832 2022-12-15,13:23:20.000,349,11114148,-795,0,1671110599,13012.48315575999,224.4392939399986,54473.80022376001 2022-12-15,13:23:21.000,349,11114191,-795,0,1671110600,13012.48989207,224.4392939399986,54473.84214648 2022-12-15,13:23:22.000,349,11114124,-795,0,1671110601,13012.510101,224.4392939399986,54473.77926240001 2022-12-15,13:23:23.000,349,11114188,-795,0,1671110602,13012.46294682999,224.46749046000332,54473.65349424001 2022-12-15,13:23:24.000,349,11114111,-795,0,1671110603,13012.42252896999,224.46749046000332,54473.7443268 2022-12-15,13:23:25.000,349,11114176,-795,0,1671110604,13012.436001589995,224.43224480999925,54473.66746848 2022-12-15,13:23:26.000,349,11114162,-795,0,1671110605,13012.42252896999,224.47453959000268,54473.660481360006 2022-12-15,13:23:27.000,349,11114177,-795,0,1671110606,13012.34842956,224.50273611000011,54473.6045844 2022-12-15,13:23:28.000,349,11114147,-795,0,1671110607,13012.34169324999,224.50978523999947,54473.61157152001 2022-12-15,13:23:29.000,349,11114174,-795,0,1671110608,13012.36190217999,224.4392939399986,54473.61855864 2022-12-15,13:23:30.000,349,11114176,-795,0,1671110609,13012.48989207,224.4251956799999,54473.76528816 2022-12-15,13:23:31.000,349,11114246,-795,0,1671110610,13012.496628379995,224.4251956799999,54473.73733968 2022-12-15,13:23:32.000,349,11114189,-795,0,1671110611,13012.456210519995,224.3899500300031,54473.5696488 2022-12-15,13:23:33.000,349,11114123,-795,0,1671110612,13012.46968314,224.41814655000053,54473.63253288001 2022-12-15,13:23:34.000,349,11114144,-795,0,1671110613,13012.496628379995,224.46749046000332,54473.6744556 2022-12-15,13:23:35.000,349,11114169,-795,0,1671110614,13012.510101,224.4040482900018,54473.69541696 2022-12-15,13:23:36.000,349,11114166,-795,0,1671110615,13012.55051886,224.37585177000437,54473.65349424001 2022-12-15,13:23:37.000,349,11114162,-795,0,1671110616,13012.54378254999,224.37585177000437,54473.639520000004 2022-12-15,13:23:38.000,349,11114164,-795,0,1671110617,13012.557255169995,224.36880263999774,54473.61157152001 2022-12-15,13:23:39.000,349,11114169,-795,0,1671110618,13012.658299819996,224.29831134000415,54473.73035256001 2022-12-15,13:23:40.000,349,11114158,-795,0,1671110619,13012.64482719999,224.26306569000008,54473.6744556 2022-12-15,13:23:41.000,349,11114174,-795,0,1671110620,13012.66503612999,224.28421307999815,54473.75131392001 2022-12-15,13:23:42.000,349,11114152,-795,0,1671110621,13012.59093672,224.27011481999943,54473.62554576 2022-12-15,13:23:43.000,349,11114190,-795,0,1671110622,13012.62461826999,224.22077091000392,54473.6045844 2022-12-15,13:23:44.000,349,11114139,-795,0,1671110623,13012.7121903,224.22077091000392,54473.76528816 2022-12-15,13:23:45.000,349,11114210,-795,0,1671110624,13012.786289709991,224.20667264999793,54473.8840692 2022-12-15,13:23:46.000,349,11114216,-795,0,1671110625,13012.705453989991,224.23486917000264,54473.807210880004 2022-12-15,13:23:47.000,349,11114142,-795,0,1671110626,13012.68524505999,224.1925743899992,54473.76528816 2022-12-15,13:23:48.000,349,11114068,-795,0,1671110627,13012.725662919991,224.1784761300005,54473.82118512001 2022-12-15,13:23:49.000,349,11114195,-795,0,1671110628,13012.786289709991,224.1925743899992,54473.75131392001 2022-12-15,13:23:50.000,349,11114219,-795,0,1671110629,13012.786289709991,224.19962351999857,54473.77227528 2022-12-15,13:23:51.000,349,11114202,-795,0,1671110630,13012.833443880001,224.19962351999857,54473.75131392001 2022-12-15,13:23:52.000,349,11114127,-795,0,1671110631,13012.725662919991,224.20667264999793,54473.590610160005 2022-12-15,13:23:53.000,349,11114140,-795,0,1671110632,13012.813234950001,224.22782004000328,54473.77227528 2022-12-15,13:23:54.000,349,11114149,-795,0,1671110633,13012.873861740001,224.23486917000264,54473.91900480001 2022-12-15,13:23:55.000,349,11114209,-795,0,1671110634,13012.914279600001,224.23486917000264,54473.877082080005 2022-12-15,13:23:56.000,349,11114170,-795,0,1671110635,13012.900806979997,224.21372178000456,54473.856120720004 2022-12-15,13:23:57.000,349,11114195,-795,0,1671110636,13012.826707569991,224.241918300002,54473.709391200005 2022-12-15,13:23:58.000,349,11114147,-795,0,1671110637,13012.77281709,224.2771639499988,54473.70240408001 2022-12-15,13:23:59.000,349,11114217,-795,0,1671110638,13012.833443880001,224.21372178000456,54473.84214648 2022-12-15,13:24:00.000,349,11114185,-795,0,1671110639,13012.766080779991,224.20667264999793,54473.87009496001 2022-12-15,13:24:01.000,349,11114189,-795,0,1671110640,13012.793026020001,224.20667264999793,54473.8840692 2022-12-15,13:24:02.000,349,11114074,-795,0,1671110641,13012.75260816,224.1784761300005,54473.82118512001 2022-12-15,13:24:03.000,349,11114161,-795,0,1671110642,13012.7121903,224.16437787000177,54473.71637832 2022-12-15,13:24:04.000,349,11114123,-795,0,1671110643,13012.67177244,224.1925743899992,54473.758301040005 2022-12-15,13:24:05.000,349,11114147,-795,0,1671110644,13012.638090889996,224.12208308999834,54473.70240408001 2022-12-15,13:24:06.000,349,11114159,-795,0,1671110645,13012.63135458,224.16437787000177,54473.660481360006 2022-12-15,13:24:07.000,349,11114169,-755,0,1671110646,13012.54378254999,224.07273918000283,54473.38099656 2022-12-15,13:24:08.000,349,11114150,-795,0,1671110647,13012.55051886,224.11503395999898,54473.541700320005 2022-12-15,13:24:09.000,349,11114159,-795,0,1671110648,13012.658299819996,224.10798482999962,54473.639520000004 2022-12-15,13:24:10.000,349,11114196,-795,0,1671110649,13012.63135458,224.10798482999962,54473.660481360006 2022-12-15,13:24:11.000,349,11114161,-795,0,1671110650,13012.617881959995,224.1432304800037,54473.639520000004 2022-12-15,13:24:12.000,349,11114165,-795,0,1671110651,13012.57072779,224.1432304800037,54473.56266168001 2022-12-15,13:24:13.000,349,11114165,-795,0,1671110652,13012.53030993,224.1925743899992,54473.4997776 2022-12-15,13:24:14.000,349,11114179,-795,0,1671110653,13012.537046239995,224.22782004000328,54473.51375184001 2022-12-15,13:24:15.000,349,11114217,-795,0,1671110654,13012.58420040999,224.23486917000264,54473.639520000004 2022-12-15,13:24:16.000,349,11114158,-795,0,1671110655,13012.44273789999,224.36175350999838,54473.51375184001 2022-12-15,13:24:17.000,349,11114189,-795,0,1671110656,13012.59093672,224.33355699000094,54473.57663592 2022-12-15,13:24:18.000,349,11114179,-795,0,1671110657,13012.53030993,224.41814655000053,54473.58362304001 2022-12-15,13:24:19.000,349,11114196,-795,0,1671110658,13012.56399147999,224.44634306999797,54473.71637832 2022-12-15,13:24:20.000,349,11114142,-795,0,1671110659,13012.48315575999,224.49568698000076,54473.688429840004 2022-12-15,13:24:21.000,349,11114155,-795,0,1671110660,13012.59093672,224.5520800200029,54473.758301040005 2022-12-15,13:24:22.000,349,11114173,-795,0,1671110661,13012.46968314,224.62962045000313,54473.69541696 2022-12-15,13:24:23.000,349,11114207,-795,0,1671110662,13012.46294682999,224.67191522999929,54473.69541696 2022-12-15,13:24:24.000,349,11114184,-795,0,1671110663,13012.50336468999,224.67191522999929,54473.877082080005 2022-12-15,13:24:25.000,349,11114130,-795,0,1671110664,13012.52357361999,224.65781697000057,54473.91900480001 2022-12-15,13:24:26.000,349,11114162,-795,0,1671110665,13012.46968314,224.67191522999929,54473.84214648 2022-12-15,13:24:27.000,349,11114163,-795,0,1671110666,13012.57072779,224.700111750004,54473.84913360001 2022-12-15,13:24:28.000,349,11114090,-795,0,1671110667,13012.510101,224.70716088000336,54473.93996616 2022-12-15,13:24:29.000,349,11114174,-795,0,1671110668,13012.55051886,224.69306262000464,54473.89105632 2022-12-15,13:24:30.000,349,11114199,-795,0,1671110669,13012.59093672,224.66486609999993,54473.9539404 2022-12-15,13:24:31.000,349,11114149,-795,0,1671110670,13012.64482719999,224.64371871000185,54473.89804344001 2022-12-15,13:24:32.000,349,11114169,-795,0,1671110671,13012.58420040999,224.6366695800025,54473.814198 2022-12-15,13:24:33.000,349,11114186,-795,0,1671110672,13012.705453989991,224.6507678400012,54473.8840692 2022-12-15,13:24:34.000,349,11114158,-795,0,1671110673,13012.833443880001,224.62257132000377,54474.023811600004 2022-12-15,13:24:35.000,349,11114158,-795,0,1671110674,13012.914279600001,224.62257132000377,54474.05176008 2022-12-15,13:24:36.000,349,11114143,-795,0,1671110675,13012.900806979997,224.60847305999778,54473.995863120006 2022-12-15,13:24:37.000,349,11114178,-795,0,1671110676,13012.887334359992,224.5520800200029,54473.86310784 2022-12-15,13:24:38.000,349,11114147,-795,0,1671110677,13012.900806979997,224.59437479999906,54473.93297904 2022-12-15,13:24:39.000,349,11114131,-795,0,1671110678,13013.049005799992,224.5379817600042,54474.05176008 2022-12-15,13:24:40.000,349,11114189,-795,0,1671110679,13013.075951040002,224.56617828000162,54474.06573432001 2022-12-15,13:24:41.000,349,11114178,-795,0,1671110680,13013.096159970002,224.57322741000098,54474.11464416001 2022-12-15,13:24:42.000,349,11114179,-795,0,1671110681,13013.102896279997,224.55912915000226,54474.093682800005 2022-12-15,13:24:43.000,349,11114197,-795,0,1671110682,13013.123105209997,224.56617828000162,54474.06573432001 2022-12-15,13:24:44.000,349,11114172,-795,0,1671110683,13013.163523069998,224.56617828000162,54474.07970856 2022-12-15,13:24:45.000,349,11114154,-795,0,1671110684,13013.102896279997,224.57322741000098,54473.974901760004 2022-12-15,13:24:46.000,349,11114177,-795,0,1671110685,13013.055742110002,224.49568698000076,54474.00983736 2022-12-15,13:24:47.000,349,11114131,-795,0,1671110686,13013.156786760002,224.51683436999883,54473.8840692 2022-12-15,13:24:48.000,349,11114141,-795,0,1671110687,13013.163523069998,224.50273611000011,54473.93996616 2022-12-15,13:24:49.000,349,11114180,-795,0,1671110688,13013.284776649998,224.44634306999797,54474.07970856 2022-12-15,13:24:50.000,349,11114147,-795,0,1671110689,13013.325194509998,224.43224480999925,54474.093682800005 2022-12-15,13:24:51.000,349,11114189,-795,0,1671110690,13013.345403439998,224.41814655000053,54474.06573432001 2022-12-15,13:24:52.000,349,11114147,-795,0,1671110691,13013.331930819993,224.4040482900018,54473.93297904 2022-12-15,13:24:53.000,349,11114141,-795,0,1671110692,13013.412766539994,224.37585177000437,54474.044772960006 2022-12-15,13:24:54.000,349,11114160,-795,0,1671110693,13013.419502849989,224.39699916000245,54474.01682448001 2022-12-15,13:24:55.000,349,11114145,-795,0,1671110694,13013.473393329994,224.3899500300031,54474.023811600004 2022-12-15,13:24:56.000,349,11114200,-795,0,1671110695,13013.446448089999,224.41814655000053,54473.98887600001 2022-12-15,13:24:57.000,349,11114172,-795,0,1671110696,13013.507074879999,224.41814655000053,54474.00983736 2022-12-15,13:24:58.000,349,11114150,-795,0,1671110697,13013.534020119994,224.41814655000053,54474.10066992 2022-12-15,13:24:59.000,349,11114145,-795,0,1671110698,13013.594646909994,224.4251956799999,54474.15656688001 2022-12-15,13:25:00.000,349,11114143,-795,0,1671110699,13013.60138321999,224.41814655000053,54474.1286184 2022-12-15,13:25:01.000,349,11114197,-795,0,1671110700,13013.635064769995,224.4533922000046,54474.14957976 2022-12-15,13:25:02.000,349,11114192,-795,0,1671110701,13013.62159214999,224.4392939399986,54474.15656688001 2022-12-15,13:25:03.000,349,11114143,-795,0,1671110702,13013.64853739,224.44634306999797,54474.18451536001 2022-12-15,13:25:04.000,349,11114148,-795,0,1671110703,13013.64180107999,224.48158872000204,54474.31727064 2022-12-15,13:25:05.000,349,11114198,-795,0,1671110704,13013.68221893999,224.46749046000332,54474.37316760001 2022-12-15,13:25:06.000,349,11114185,-795,0,1671110705,13013.62159214999,224.4886378500014,54474.331244880006 2022-12-15,13:25:07.000,349,11114181,-795,0,1671110706,13013.60138321999,224.4533922000046,54474.2683608 2022-12-15,13:25:08.000,349,11114172,-795,0,1671110707,13013.66874632,224.44634306999797,54474.338232 2022-12-15,13:25:09.000,349,11114174,-795,0,1671110708,13013.60138321999,224.4040482900018,54474.380154720006 2022-12-15,13:25:10.000,349,11114193,-795,0,1671110709,13013.554229049994,224.37585177000437,54474.36618048 2022-12-15,13:25:11.000,349,11114237,-795,0,1671110710,13013.614855839995,224.34765524999966,54474.35220624001 2022-12-15,13:25:12.000,349,11114184,-795,0,1671110711,13013.56770167,224.31945873000222,54474.25438656001 2022-12-15,13:25:13.000,349,11114174,-795,0,1671110712,13013.58117428999,224.27011481999943,54474.24041232 2022-12-15,13:25:14.000,349,11114157,-795,0,1671110713,13013.64180107999,224.21372178000456,54474.4081032 2022-12-15,13:25:15.000,349,11114164,-795,0,1671110714,13013.60138321999,224.13618135000434,54474.38714184 2022-12-15,13:25:16.000,349,11114169,-795,0,1671110715,13013.60811953,224.08683744000155,54474.36618048 2022-12-15,13:25:17.000,349,11114149,-795,0,1671110716,13013.446448089999,224.01634614000068,54474.12163128 2022-12-15,13:25:18.000,349,11114160,-795,0,1671110717,13013.54075642999,223.92470745000173,54474.18451536001 2022-12-15,13:25:19.000,349,11114181,-795,0,1671110718,13013.60138321999,223.81897050000407,54474.30329640001 2022-12-15,13:25:20.000,349,11114236,-795,0,1671110719,13013.60811953,223.7202826799985,54474.24739944 2022-12-15,13:25:21.000,349,11114176,-795,0,1671110720,13013.66201000999,223.57930008000403,54474.32425776001 2022-12-15,13:25:22.000,349,11114176,-795,0,1671110721,13013.695691559995,223.55110355999932,54474.23342520001 2022-12-15,13:25:23.000,349,11114198,-795,0,1671110722,13013.655273699995,223.41717009000422,54474.11464416001 2022-12-15,13:25:24.000,349,11114061,-795,0,1671110723,13013.70916418,223.28323662000184,54474.14957976 2022-12-15,13:25:25.000,349,11114171,-795,0,1671110724,13013.68221893999,223.29733488000056,54474.11464416001 2022-12-15,13:25:26.000,349,11114166,-795,0,1671110725,13013.66874632,223.14930314999947,54474.08669568001 2022-12-15,13:25:27.000,349,11114172,-795,0,1671110726,13013.594646909994,223.05061533000116,54473.8840692 2022-12-15,13:25:28.000,349,11114145,-795,0,1671110727,13013.62832846,223.03651707000245,54473.9539404 2022-12-15,13:25:29.000,349,11114174,-795,0,1671110728,13013.70242786999,222.93782925000414,54474.10066992 2022-12-15,13:25:30.000,349,11114135,-795,0,1671110729,13013.66874632,222.8955344700007,54474.06573432001 2022-12-15,13:25:31.000,349,11114182,-795,0,1671110730,13013.70242786999,222.81094491000113,54474.00285024 2022-12-15,13:25:32.000,349,11114143,-795,0,1671110731,13013.62832846,222.7686501299977,54473.82118512001 2022-12-15,13:25:33.000,349,11114127,-795,0,1671110732,13013.60811953,222.74045361000026,54473.8840692 2022-12-15,13:25:34.000,349,11114189,-795,0,1671110733,13013.58117428999,222.69110970000474,54473.87009496001 2022-12-15,13:25:35.000,349,11114141,-795,0,1671110734,13013.56770167,222.6488149200013,54473.877082080005 2022-12-15,13:25:36.000,349,11114130,-795,0,1671110735,13013.399293919989,222.62766753000324,54473.7443268 2022-12-15,13:25:37.000,349,11114158,-795,0,1671110736,13013.466657019999,222.57832362000045,54473.856120720004 2022-12-15,13:25:38.000,349,11114167,-795,0,1671110737,13013.486865949999,222.52897970999766,54473.98887600001 2022-12-15,13:25:39.000,349,11114143,-795,0,1671110738,13013.352139749994,222.51488144999894,54473.925991920005 2022-12-15,13:25:40.000,349,11114199,-795,0,1671110739,13013.311721889993,222.50078319000022,54473.89105632 2022-12-15,13:25:41.000,349,11114140,-795,0,1671110740,13013.224149859998,222.51488144999894,54473.84913360001 2022-12-15,13:25:42.000,349,11114177,-795,0,1671110741,13013.170259379993,222.55717623000237,54473.814198 2022-12-15,13:25:43.000,349,11114165,-795,0,1671110742,13013.163523069998,222.52897970999766,54473.83515936 2022-12-15,13:25:44.000,349,11114152,-795,0,1671110743,13013.150050449993,222.51488144999894,54473.9539404 2022-12-15,13:25:45.000,349,11114148,-795,0,1671110744,13013.150050449993,222.49373406000086,54474.06573432001 2022-12-15,13:25:46.000,349,11114215,-795,0,1671110745,13013.116368900002,222.5219305799983,54474.023811600004 2022-12-15,13:25:47.000,349,11114191,-795,0,1671110746,13013.102896279997,222.4866849300015,54473.8840692 2022-12-15,13:25:48.000,349,11114159,-795,0,1671110747,13013.075951040002,222.4866849300015,54473.9539404 2022-12-15,13:25:49.000,349,11114183,-795,0,1671110748,13013.055742110002,222.550127100003,54473.98887600001 2022-12-15,13:25:50.000,349,11114180,-795,0,1671110749,13013.035533180002,222.55717623000237,54473.877082080005 2022-12-15,13:25:51.000,349,11114176,-795,0,1671110750,13012.995115320002,222.550127100003,54473.84214648 2022-12-15,13:25:52.000,349,11114186,-795,0,1671110751,13012.988379009992,222.55717623000237,54473.89105632 2022-12-15,13:25:53.000,349,11114189,-795,0,1671110752,13012.941224839997,222.59947100999852,54473.91201768 2022-12-15,13:25:54.000,349,11114216,-795,0,1671110753,13013.028796869992,222.59947100999852,54474.163554000006 2022-12-15,13:25:55.000,349,11114245,-795,0,1671110754,13012.968170079992,222.65586405000067,54474.08669568001 2022-12-15,13:25:56.000,349,11114118,-795,0,1671110755,13012.934488530002,222.6347166600026,54474.01682448001 2022-12-15,13:25:57.000,349,11114207,-795,0,1671110756,13012.860389119996,222.66291318000003,54473.93297904 2022-12-15,13:25:58.000,349,11114131,-795,0,1671110757,13012.894070670001,222.6699623099994,54473.94695328001 2022-12-15,13:25:59.000,349,11114129,-795,0,1671110758,13012.860389119996,222.67701143999875,54473.974901760004 2022-12-15,13:26:00.000,349,11114179,-795,0,1671110759,13012.860389119996,222.7686501299977,54474.044772960006 2022-12-15,13:26:01.000,349,11114147,-795,0,1671110760,13012.813234950001,222.7334044800009,54473.94695328001 2022-12-15,13:26:02.000,349,11114169,-795,0,1671110761,13012.77281709,222.75455186999898,54473.9539404 2022-12-15,13:26:03.000,349,11114175,-795,0,1671110762,13012.66503612999,222.74750273999962,54474.03778584001 2022-12-15,13:26:04.000,349,11114136,-795,0,1671110763,13012.67177244,222.74750273999962,54474.07970856 2022-12-15,13:26:05.000,349,11114212,-795,0,1671110764,13012.725662919991,222.74045361000026,54473.995863120006 2022-12-15,13:26:06.000,349,11114150,-795,0,1671110765,13012.705453989991,222.77569926000433,54473.98887600001 2022-12-15,13:26:07.000,349,11114191,-795,0,1671110766,13012.617881959995,222.78979752000305,54473.76528816 2022-12-15,13:26:08.000,349,11114180,-795,0,1671110767,13012.65156351,222.84619055999792,54473.807210880004 2022-12-15,13:26:09.000,349,11114183,-795,0,1671110768,13012.678508749996,222.86733795000328,54474.03778584001 2022-12-15,13:26:10.000,349,11114172,-795,0,1671110769,13012.705453989991,222.87438708000263,54473.9539404 2022-12-15,13:26:11.000,349,11114183,-795,0,1671110770,13012.7121903,222.9166818599988,54474.0587472 2022-12-15,13:26:12.000,349,11114126,-795,0,1671110771,13012.65156351,222.93782925000414,54473.86310784 2022-12-15,13:26:13.000,349,11114181,-795,0,1671110772,13012.698717679996,222.96602577000158,54473.84214648 2022-12-15,13:26:14.000,349,11114138,-795,0,1671110773,13012.63135458,222.98717315999966,54474.01682448001 2022-12-15,13:26:15.000,349,11114158,-795,0,1671110774,13012.658299819996,223.0294679400031,54473.91201768 2022-12-15,13:26:16.000,349,11114175,-795,0,1671110775,13012.64482719999,223.06471358999988,54473.91201768 2022-12-15,13:26:17.000,349,11114191,-795,0,1671110776,13012.67177244,223.1070083700033,54473.90503056 2022-12-15,13:26:18.000,349,11114152,-795,0,1671110777,13012.577464099995,223.0929101100046,54473.83515936 2022-12-15,13:26:19.000,349,11114204,-795,0,1671110778,13012.60440933999,223.1422540200001,54474.03778584001 2022-12-15,13:26:20.000,349,11114135,-795,0,1671110779,13012.64482719999,223.1634014099982,54474.01682448001 2022-12-15,13:26:21.000,349,11114133,-795,0,1671110780,13012.617881959995,223.11405750000267,54474.00983736 2022-12-15,13:26:22.000,349,11114154,-795,0,1671110781,13012.56399147999,223.1281557600014,54473.89804344001 2022-12-15,13:26:23.000,349,11114155,-795,0,1671110782,13012.61114565,223.06471358999988,54473.84214648 2022-12-15,13:26:24.000,349,11114173,-795,0,1671110783,13012.638090889996,223.07176271999924,54474.191502480004 2022-12-15,13:26:25.000,349,11114218,-795,0,1671110784,13012.64482719999,223.08586097999796,54474.20547672001 2022-12-15,13:26:26.000,349,11114178,-795,0,1671110785,13012.658299819996,223.0294679400031,54474.11464416001 2022-12-15,13:26:27.000,349,11114192,-795,0,1671110786,13012.64482719999,223.02241881000373,54474.07970856 2022-12-15,13:26:28.000,349,11114184,-795,0,1671110787,13012.61114565,223.00127141999837,54473.974901760004 2022-12-15,13:26:29.000,349,11114161,-795,0,1671110788,13012.60440933999,223.00127141999837,54474.044772960006 2022-12-15,13:26:30.000,349,11114129,-795,0,1671110789,13012.55051886,222.95897664000222,54474.07272144 2022-12-15,13:26:31.000,349,11114141,-795,0,1671110790,13012.55051886,222.95897664000222,54473.98887600001 2022-12-15,13:26:32.000,349,11114253,-795,0,1671110791,13012.54378254999,222.9448783800035,54474.00285024 2022-12-15,13:26:33.000,349,11114201,-795,0,1671110792,13012.55051886,222.98717315999966,54474.05176008 2022-12-15,13:26:34.000,349,11114189,-795,0,1671110793,13012.597673029995,222.9448783800035,54474.18451536001 2022-12-15,13:26:35.000,349,11114209,-795,0,1671110794,13012.59093672,222.97307490000094,54474.17752824 2022-12-15,13:26:36.000,349,11114128,-795,0,1671110795,13012.557255169995,223.00127141999837,54474.07970856 2022-12-15,13:26:37.000,349,11114182,-795,0,1671110796,13012.54378254999,223.01536968000437,54474.00285024 2022-12-15,13:26:38.000,349,11114171,-795,0,1671110797,13012.52357361999,223.02241881000373,54474.05176008 2022-12-15,13:26:39.000,349,11114182,-795,0,1671110798,13012.55051886,223.0435662000018,54474.10066992 2022-12-15,13:26:40.000,349,11114163,-795,0,1671110799,13012.57072779,223.00127141999837,54474.10066992 2022-12-15,13:26:41.000,349,11114185,-795,0,1671110800,13012.58420040999,223.06471358999988,54474.20547672001 2022-12-15,13:26:42.000,349,11114187,-795,0,1671110801,13012.557255169995,223.0788118499986,54474.1286184 2022-12-15,13:26:43.000,349,11114146,-795,0,1671110802,13012.537046239995,223.0788118499986,54474.10765704 2022-12-15,13:26:44.000,349,11114121,-795,0,1671110803,13012.516837309995,223.1070083700033,54474.12163128 2022-12-15,13:26:45.000,349,11114160,-795,0,1671110804,13012.48315575999,223.15635227999883,54474.13560552001 2022-12-15,13:26:46.000,349,11114191,-795,0,1671110805,13012.55051886,223.1422540200001,54474.14957976 2022-12-15,13:26:47.000,349,11114167,-795,0,1671110806,13012.516837309995,223.1422540200001,54473.96092752 2022-12-15,13:26:48.000,349,11114169,-795,0,1671110807,13012.537046239995,223.15635227999883,54473.9539404 2022-12-15,13:26:49.000,349,11114140,-795,0,1671110808,13012.54378254999,223.1915979300029,54474.05176008 2022-12-15,13:26:50.000,349,11114154,-795,0,1671110809,13012.60440933999,223.20569619000162,54474.08669568001 2022-12-15,13:26:51.000,349,11114157,-795,0,1671110810,13012.64482719999,223.26913836000313,54474.11464416001 2022-12-15,13:26:52.000,349,11114134,-795,0,1671110811,13012.59093672,223.33258053000463,54474.00285024 2022-12-15,13:26:53.000,349,11114152,-795,0,1671110812,13012.63135458,223.33258053000463,54474.0587472 2022-12-15,13:26:54.000,349,11114178,-795,0,1671110813,13012.64482719999,223.38192444000015,54474.11464416001 2022-12-15,13:26:55.000,349,11114202,-795,0,1671110814,13012.617881959995,223.42421922000358,54474.093682800005 2022-12-15,13:26:56.000,349,11114162,-715,0,1671110815,13012.59093672,223.43126835000294,54474.03079872 2022-12-15,13:26:57.000,349,11114175,-795,0,1671110816,13012.56399147999,223.46651399999973,54474.142592640004 2022-12-15,13:26:58.000,349,11114152,-795,0,1671110817,13012.58420040999,223.54405442999996,54474.2683608 2022-12-15,13:26:59.000,349,11114168,-795,0,1671110818,13012.60440933999,223.64274224999826,54474.261373680005 2022-12-15,13:27:00.000,349,11114116,-795,0,1671110819,13012.537046239995,223.64274224999826,54474.2683608 2022-12-15,13:27:01.000,349,11114141,-795,0,1671110820,13012.48989207,223.72733180999785,54474.261373680005 2022-12-15,13:27:02.000,349,11114205,-795,0,1671110821,13012.42926528,223.75552833000256,54474.20547672001 2022-12-15,13:27:03.000,349,11114140,-795,0,1671110822,13012.40232003999,223.77667572000064,54474.212463840006 2022-12-15,13:27:04.000,349,11114200,-795,0,1671110823,13012.44273789999,223.78372485,54474.34521912 2022-12-15,13:27:05.000,349,11114213,-795,0,1671110824,13012.48989207,223.79077397999936,54474.54085848001 2022-12-15,13:27:06.000,349,11114195,-795,0,1671110825,13012.48989207,223.79077397999936,54474.429064560005 2022-12-15,13:27:07.000,349,11114199,-795,0,1671110826,13012.436001589995,223.74143007000384,54474.380154720006 2022-12-15,13:27:08.000,349,11114184,-795,0,1671110827,13012.510101,223.66388964000362,54474.42207744001 2022-12-15,13:27:09.000,349,11114210,-795,0,1671110828,13012.50336468999,223.59339834000275,54474.37316760001 2022-12-15,13:27:10.000,349,11114158,-795,0,1671110829,13012.537046239995,223.54405442999996,54474.41509032 2022-12-15,13:27:11.000,349,11114206,-795,0,1671110830,13012.557255169995,223.49471052000445,54474.28233504001 2022-12-15,13:27:12.000,349,11114190,-795,0,1671110831,13012.58420040999,223.42421922000358,54474.39412896 2022-12-15,13:27:13.000,349,11114120,-795,0,1671110832,13012.67177244,223.339629660004,54474.24739944 2022-12-15,13:27:14.000,349,11114195,-795,0,1671110833,13012.786289709991,223.27618749000248,54474.380154720006 2022-12-15,13:27:15.000,349,11114236,-795,0,1671110834,13012.846916499991,223.2409418399984,54474.34521912 2022-12-15,13:27:16.000,349,11114089,-795,0,1671110835,13012.860389119996,223.1915979300029,54474.28932216 2022-12-15,13:27:17.000,349,11114165,-795,0,1671110836,13012.880598049996,223.09995924000395,54474.14957976 2022-12-15,13:27:18.000,349,11114165,-795,0,1671110837,13012.968170079992,223.08586097999796,54474.17054112 2022-12-15,13:27:19.000,349,11114163,-795,0,1671110838,13012.941224839997,223.11405750000267,54474.24739944 2022-12-15,13:27:20.000,349,11114159,-795,0,1671110839,13013.042269489997,223.05061533000116,54474.18451536001 2022-12-15,13:27:21.000,349,11114146,-795,0,1671110840,13013.143314139998,223.00832054999773,54474.29630928 2022-12-15,13:27:22.000,349,11114141,-795,0,1671110841,13013.183731999998,223.02241881000373,54474.338232 2022-12-15,13:27:23.000,349,11114198,-795,0,1671110842,13013.224149859998,223.02241881000373,54474.22643808 2022-12-15,13:27:24.000,349,11114061,-795,0,1671110843,13013.244358789998,223.00832054999773,54474.310283520004 2022-12-15,13:27:25.000,349,11114246,-795,0,1671110844,13013.264567719998,222.9801240300003,54474.29630928 2022-12-15,13:27:26.000,349,11114202,-795,0,1671110845,13013.217413549988,223.00832054999773,54474.29630928 2022-12-15,13:27:27.000,349,11114126,-795,0,1671110846,13013.190468309993,222.99422228999902,54474.212463840006 2022-12-15,13:27:28.000,349,11114133,-795,0,1671110847,13013.123105209997,222.99422228999902,54474.17054112 2022-12-15,13:27:29.000,349,11114143,-795,0,1671110848,13013.163523069998,222.9801240300003,54474.310283520004 2022-12-15,13:27:30.000,349,11114173,-795,0,1671110849,13013.156786760002,223.03651707000245,54474.34521912 2022-12-15,13:27:31.000,349,11114168,-795,0,1671110850,13013.143314139998,223.01536968000437,54474.30329640001 2022-12-15,13:27:32.000,349,11114135,-795,0,1671110851,13013.062478419997,223.05061533000116,54474.20547672001 2022-12-15,13:27:33.000,349,11114147,-795,0,1671110852,13013.042269489997,223.03651707000245,54474.24041232 2022-12-15,13:27:34.000,349,11114106,-795,0,1671110853,13013.028796869992,223.0929101100046,54474.29630928 2022-12-15,13:27:35.000,349,11114178,-795,0,1671110854,13013.008587939992,223.0788118499986,54474.28233504001 2022-12-15,13:27:36.000,349,11114146,-795,0,1671110855,13012.941224839997,223.07176271999924,54474.22643808 2022-12-15,13:27:37.000,349,11114173,-795,0,1671110856,13012.968170079992,223.08586097999796,54474.191502480004 2022-12-15,13:27:38.000,349,11114194,-795,0,1671110857,13012.968170079992,223.1281557600014,54474.24739944 2022-12-15,13:27:39.000,349,11114173,-795,0,1671110858,13012.995115320002,223.12110663000203,54474.41509032 2022-12-15,13:27:40.000,349,11114117,-795,0,1671110859,13012.941224839997,223.15635227999883,54474.40111608001 2022-12-15,13:27:41.000,349,11114166,-795,0,1671110860,13012.833443880001,223.13520489000075,54474.37316760001 2022-12-15,13:27:42.000,349,11114145,-795,0,1671110861,13012.826707569991,223.17045054000482,54474.37316760001 2022-12-15,13:27:43.000,349,11114161,-795,0,1671110862,13012.739135539996,223.1422540200001,54474.28932216 2022-12-15,13:27:44.000,349,11114164,-795,0,1671110863,13012.65156351,223.1422540200001,54474.28932216 2022-12-15,13:27:45.000,349,11114167,-795,0,1671110864,13012.698717679996,223.13520489000075,54474.45701304 2022-12-15,13:27:46.000,349,11114141,-795,0,1671110865,13012.66503612999,223.12110663000203,54474.46400016 2022-12-15,13:27:47.000,349,11114152,-795,0,1671110866,13012.638090889996,223.08586097999796,54474.56880696001 2022-12-15,13:27:48.000,349,11114138,-795,0,1671110867,13012.50336468999,223.11405750000267,54474.38714184 2022-12-15,13:27:49.000,349,11114050,-795,0,1671110868,13012.48315575999,223.0294679400031,54474.47098728001 2022-12-15,13:27:50.000,349,11114176,-795,0,1671110869,13012.42926528,223.07176271999924,54474.45701304 2022-12-15,13:27:51.000,349,11114206,-795,0,1671110870,13012.375374799994,222.9801240300003,54474.51989712001 2022-12-15,13:27:52.000,349,11114180,-795,0,1671110871,13012.28106645999,223.00127141999837,54474.40111608001 2022-12-15,13:27:53.000,349,11114201,-795,0,1671110872,13012.294539079994,222.9448783800035,54474.46400016 2022-12-15,13:27:54.000,349,11114202,-795,0,1671110873,13012.34842956,222.95897664000222,54474.547845600006 2022-12-15,13:27:55.000,349,11114122,-795,0,1671110874,13012.38211110999,222.92373098999815,54474.547845600006 2022-12-15,13:27:56.000,349,11114163,-795,0,1671110875,13012.36863849,222.90258360000007,54474.51989712001 2022-12-15,13:27:57.000,349,11114188,-795,0,1671110876,13012.355165869994,222.88848534000135,54474.338232 2022-12-15,13:27:58.000,349,11114080,-795,0,1671110877,13012.38884742,222.90963272999943,54474.4081032 2022-12-15,13:27:59.000,349,11114150,-795,0,1671110878,13012.48989207,222.90963272999943,54474.51291 2022-12-15,13:28:00.000,349,11114200,-795,0,1671110879,13012.516837309995,222.97307490000094,54474.547845600006 2022-12-15,13:28:01.000,349,11114164,-795,0,1671110880,13012.64482719999,222.95192751000286,54474.60374256 2022-12-15,13:28:02.000,349,11114220,-795,0,1671110881,13012.61114565,222.97307490000094,54474.51291 2022-12-15,13:28:03.000,349,11114147,-795,0,1671110882,13012.67177244,223.02241881000373,54474.47098728001 2022-12-15,13:28:04.000,349,11114146,-795,0,1671110883,13012.718926609996,223.0929101100046,54474.645665280004 2022-12-15,13:28:05.000,349,11114204,-795,0,1671110884,13012.759344469996,223.09995924000395,54474.58976832001 2022-12-15,13:28:06.000,349,11114160,-795,0,1671110885,13012.826707569991,223.1070083700033,54474.645665280004 2022-12-15,13:28:07.000,349,11114193,-795,0,1671110886,13012.77281709,223.1281557600014,54474.49194864001 2022-12-15,13:28:08.000,349,11114123,-795,0,1671110887,13012.799762329996,223.14930314999947,54474.477974400004 2022-12-15,13:28:09.000,349,11114153,-795,0,1671110888,13012.867125429992,223.12110663000203,54474.62470392 2022-12-15,13:28:10.000,349,11114118,-795,0,1671110889,13012.873861740001,223.14930314999947,54474.61072968 2022-12-15,13:28:11.000,349,11114194,-795,0,1671110890,13012.806498639991,223.12110663000203,54474.53387136 2022-12-15,13:28:12.000,349,11114142,-795,0,1671110891,13012.833443880001,223.11405750000267,54474.46400016 2022-12-15,13:28:13.000,349,11114074,-795,0,1671110892,13012.853652810001,223.05766446000052,54474.48496152 2022-12-15,13:28:14.000,349,11114119,-795,0,1671110893,13012.867125429992,223.0294679400031,54474.526884240004 2022-12-15,13:28:15.000,349,11114155,-795,0,1671110894,13012.873861740001,222.97307490000094,54474.477974400004 2022-12-15,13:28:16.000,349,11114160,-795,0,1671110895,13012.77281709,222.90963272999943,54474.34521912 2022-12-15,13:28:17.000,349,11114189,-795,0,1671110896,13012.840180189996,222.82504316999984,54474.49194864001 2022-12-15,13:28:18.000,349,11114190,-795,0,1671110897,13012.921015909997,222.74750273999962,54474.61771680001 2022-12-15,13:28:19.000,349,11114191,-795,0,1671110898,13012.921015909997,222.6488149200013,54474.547845600006 2022-12-15,13:28:20.000,349,11114155,-795,0,1671110899,13012.833443880001,222.56422536000173,54474.46400016 2022-12-15,13:28:21.000,349,11114151,-795,0,1671110900,13012.806498639991,222.50078319000022,54474.39412896 2022-12-15,13:28:22.000,349,11114173,-795,0,1671110901,13012.833443880001,222.40209537000192,54474.42207744001 2022-12-15,13:28:23.000,349,11114159,-795,0,1671110902,13012.766080779991,222.31750581000233,54474.37316760001 2022-12-15,13:28:24.000,349,11114210,-795,0,1671110903,13012.833443880001,222.23291625000275,54474.4430388 2022-12-15,13:28:25.000,349,11114198,-795,0,1671110904,13012.941224839997,222.20471972999803,54474.49194864001 2022-12-15,13:28:26.000,349,11114184,-795,0,1671110905,13012.914279600001,222.1130810399991,54474.49194864001 2022-12-15,13:28:27.000,349,11114211,-795,0,1671110906,13012.914279600001,222.06373713000357,54474.50592288 2022-12-15,13:28:28.000,349,11114142,-795,0,1671110907,13012.880598049996,222.00029496000207,54474.61771680001 2022-12-15,13:28:29.000,349,11114161,-795,0,1671110908,13012.887334359992,221.965049309998,54474.596755440005 2022-12-15,13:28:30.000,349,11114147,-795,0,1671110909,13012.867125429992,221.9298036600012,54474.51989712001 2022-12-15,13:28:31.000,349,11114148,-795,0,1671110910,13012.887334359992,221.92275453000184,54474.54085848001 2022-12-15,13:28:32.000,349,11114184,-795,0,1671110911,13012.806498639991,221.93685279000056,54474.477974400004 2022-12-15,13:28:33.000,349,11114178,-795,0,1671110912,13012.678508749996,221.87341061999905,54474.4081032 2022-12-15,13:28:34.000,349,11114190,-795,0,1671110913,13012.75260816,221.87341061999905,54474.70156224 2022-12-15,13:28:35.000,349,11114176,-795,0,1671110914,13012.705453989991,221.8804597499984,54474.70854936001 2022-12-15,13:28:36.000,349,11114124,-795,0,1671110915,13012.705453989991,221.90865627000312,54474.67361376 2022-12-15,13:28:37.000,349,11114183,-795,0,1671110916,13012.678508749996,221.93685279000056,54474.51989712001 2022-12-15,13:28:38.000,349,11114108,-795,0,1671110917,13012.61114565,221.9298036600012,54474.60374256 2022-12-15,13:28:39.000,349,11114162,-795,0,1671110918,13012.62461826999,221.9298036600012,54474.645665280004 2022-12-15,13:28:40.000,349,11114194,-795,0,1671110919,13012.597673029995,221.95095104999928,54474.694575120004 2022-12-15,13:28:41.000,349,11114159,-795,0,1671110920,13012.61114565,221.965049309998,54474.7225236 2022-12-15,13:28:42.000,349,11114221,-795,0,1671110921,13012.577464099995,221.95800017999863,54474.72951072 2022-12-15,13:28:43.000,349,11114144,-795,0,1671110922,13012.476419449995,221.95095104999928,54474.67361376 2022-12-15,13:28:44.000,349,11114141,-795,0,1671110923,13012.46294682999,221.95800017999863,54474.74348496 2022-12-15,13:28:45.000,349,11114168,-795,0,1671110924,13012.456210519995,221.97209844000463,54474.694575120004 2022-12-15,13:28:46.000,349,11114188,-795,0,1671110925,13012.34842956,221.979147570004,54474.6526524 2022-12-15,13:28:47.000,349,11114127,-795,0,1671110926,13012.314748009994,221.94390191999992,54474.56880696001 2022-12-15,13:28:48.000,349,11114166,-795,0,1671110927,13012.287802769999,221.90865627000312,54474.5827812 2022-12-15,13:28:49.000,349,11114161,-795,0,1671110928,13012.38211110999,221.94390191999992,54474.79938192 2022-12-15,13:28:50.000,349,11114176,-795,0,1671110929,13012.40232003999,221.93685279000056,54474.75047208 2022-12-15,13:28:51.000,349,11114165,-795,0,1671110930,13012.38211110999,221.8804597499984,54474.6526524 2022-12-15,13:28:52.000,349,11114123,-795,0,1671110931,13012.314748009994,221.85226323000097,54474.49194864001 2022-12-15,13:28:53.000,349,11114151,-795,0,1671110932,13012.30127538999,221.85931236000033,54474.56181984 2022-12-15,13:28:54.000,349,11114154,-795,0,1671110933,13012.32822063,221.82406671000354,54474.55483272 2022-12-15,13:28:55.000,349,11114176,-795,0,1671110934,13012.34842956,221.82406671000354,54474.58976832001 2022-12-15,13:28:56.000,349,11114150,-795,0,1671110935,13012.227175979999,221.83816497000225,54474.41509032 2022-12-15,13:28:57.000,349,11114159,-795,0,1671110936,13012.34169324999,221.80996845000482,54474.55483272 2022-12-15,13:28:58.000,349,11114142,-795,0,1671110937,13012.36863849,221.82406671000354,54474.50592288 2022-12-15,13:28:59.000,349,11114170,-795,0,1671110938,13012.48315575999,221.87341061999905,54474.68758800001 2022-12-15,13:29:00.000,349,11114189,-795,0,1671110939,13012.50336468999,221.90160714000376,54474.62470392 2022-12-15,13:29:01.000,349,11114119,-795,0,1671110940,13012.52357361999,221.9298036600012,54474.56880696001 2022-12-15,13:29:02.000,349,11114139,-795,0,1671110941,13012.496628379995,221.9932458300027,54474.55483272 2022-12-15,13:29:03.000,349,11114156,-795,0,1671110942,13012.54378254999,222.0284914799995,54474.53387136 2022-12-15,13:29:04.000,349,11114146,-795,0,1671110943,13012.57072779,222.12013016999845,54474.73649784001 2022-12-15,13:29:05.000,349,11114157,-795,0,1671110944,13012.61114565,222.1412775600038,54474.7923948 2022-12-15,13:29:06.000,349,11114138,-795,0,1671110945,13012.638090889996,222.21176886000467,54474.82733040001 2022-12-15,13:29:07.000,349,11114134,-795,0,1671110946,13012.64482719999,222.26816189999954,54474.85527888001 2022-12-15,13:29:08.000,349,11114138,-795,0,1671110947,13012.64482719999,222.3245549400017,54474.862266000004 2022-12-15,13:29:09.000,349,11114167,-795,0,1671110948,13012.658299819996,222.40914450000128,54474.883227360006 2022-12-15,13:29:10.000,349,11114165,-795,0,1671110949,13012.67177244,222.47963580000214,54474.96008568 2022-12-15,13:29:11.000,349,11114138,-795,0,1671110950,13012.58420040999,222.50078319000022,54474.932137200005 2022-12-15,13:29:12.000,349,11114181,-795,0,1671110951,13012.53030993,222.5360288400043,54474.84829176 2022-12-15,13:29:13.000,349,11114184,-795,0,1671110952,13012.60440933999,222.57832362000045,54474.97405992001 2022-12-15,13:29:14.000,349,11114159,-795,0,1671110953,13012.597673029995,222.59947100999852,54475.06489248 2022-12-15,13:29:15.000,349,11114156,-795,0,1671110954,13012.63135458,222.57832362000045,54475.07886672 2022-12-15,13:29:16.000,349,11114146,-795,0,1671110955,13012.638090889996,222.5853727499998,54475.050918240006 2022-12-15,13:29:17.000,349,11114127,-795,0,1671110956,13012.54378254999,222.5712744900011,54474.8972016 2022-12-15,13:29:18.000,349,11114158,-795,0,1671110957,13012.62461826999,222.52897970999766,54474.91816296 2022-12-15,13:29:19.000,349,11114179,-795,0,1671110958,13012.65156351,222.49373406000086,54475.036944 2022-12-15,13:29:20.000,349,11114154,-795,0,1671110959,13012.658299819996,222.40914450000128,54475.08585384 2022-12-15,13:29:21.000,349,11114164,-795,0,1671110960,13012.617881959995,222.35275145999913,54474.94611144 2022-12-15,13:29:22.000,349,11114176,-795,0,1671110961,13012.557255169995,222.29635842000425,54474.87624024001 2022-12-15,13:29:23.000,349,11114149,-795,0,1671110962,13012.638090889996,222.19062146999931,54474.99502128001 2022-12-15,13:29:24.000,349,11114174,-795,0,1671110963,13012.66503612999,222.12013016999845,54475.04393112001 2022-12-15,13:29:25.000,349,11114178,-795,0,1671110964,13012.678508749996,222.0284914799995,54475.036944 2022-12-15,13:29:26.000,349,11114155,-795,0,1671110965,13012.678508749996,221.94390191999992,54474.89021448 2022-12-15,13:29:27.000,349,11114181,-795,0,1671110966,13012.705453989991,221.9298036600012,54474.862266000004 2022-12-15,13:29:28.000,349,11114148,-795,0,1671110967,13012.786289709991,221.90160714000376,54474.90418872001 2022-12-15,13:29:29.000,349,11114170,-795,0,1671110968,13012.860389119996,221.88750887999777,54475.04393112001 2022-12-15,13:29:30.000,349,11114184,-795,0,1671110969,13012.921015909997,221.85226323000097,54474.98803416 2022-12-15,13:29:31.000,349,11114167,-795,0,1671110970,13012.927752219992,221.81701758000418,54474.91816296 2022-12-15,13:29:32.000,349,11114191,-795,0,1671110971,13012.894070670001,221.83816497000225,54474.813356160004 2022-12-15,13:29:33.000,349,11114160,-795,0,1671110972,13012.934488530002,221.8311158400029,54474.82733040001 2022-12-15,13:29:34.000,349,11114127,-795,0,1671110973,13013.008587939992,221.85226323000097,54474.883227360006 2022-12-15,13:29:35.000,349,11114177,-795,0,1671110974,13013.055742110002,221.8804597499984,54474.883227360006 2022-12-15,13:29:36.000,349,11114165,-795,0,1671110975,13013.049005799992,221.8663614899997,54474.86925312 2022-12-15,13:29:37.000,349,11114173,-795,0,1671110976,13013.062478419997,221.90160714000376,54474.86925312 2022-12-15,13:29:38.000,349,11114181,-795,0,1671110977,13013.150050449993,221.95095104999928,54475.09284096001 2022-12-15,13:29:39.000,349,11114124,-795,0,1671110978,13013.150050449993,221.9932458300027,54475.02296976001 2022-12-15,13:29:40.000,349,11114133,-795,0,1671110979,13013.096159970002,222.00734409000142,54475.002008400006 2022-12-15,13:29:41.000,349,11114177,-795,0,1671110980,13013.116368900002,222.07078626000293,54474.95309856001 2022-12-15,13:29:42.000,349,11114148,-795,0,1671110981,13013.082687349997,222.091933650001,54474.85527888001 2022-12-15,13:29:43.000,349,11114160,-795,0,1671110982,13013.089423659992,222.2399653800021,54474.932137200005 2022-12-15,13:29:44.000,349,11114126,-795,0,1671110983,13013.109632589993,222.26111277000018,54475.002008400006 2022-12-15,13:29:45.000,349,11114151,-795,0,1671110984,13013.096159970002,222.33160407000105,54475.06489248 2022-12-15,13:29:46.000,349,11114180,-795,0,1671110985,13013.096159970002,222.36684971999784,54475.1068152 2022-12-15,13:29:47.000,349,11114161,-795,0,1671110986,13013.123105209997,222.47258667000278,54475.04393112001 2022-12-15,13:29:48.000,349,11114200,-795,0,1671110987,13013.075951040002,222.47963580000214,54475.050918240006 2022-12-15,13:29:49.000,349,11114175,-795,0,1671110988,13013.116368900002,222.550127100003,54475.25354472 2022-12-15,13:29:50.000,349,11114165,-795,0,1671110989,13013.109632589993,222.57832362000045,54475.25354472 2022-12-15,13:29:51.000,349,11114159,-795,0,1671110990,13013.069214729992,222.62766753000324,54475.16271216001 2022-12-15,13:29:52.000,349,11114161,-795,0,1671110991,13012.995115320002,222.62061840000388,54475.218609120006 2022-12-15,13:29:53.000,349,11114212,-795,0,1671110992,13013.035533180002,222.60652013999788,54475.2814932 2022-12-15,13:29:54.000,349,11114129,-795,0,1671110993,13013.015324250002,222.55717623000237,54475.39328712 2022-12-15,13:29:55.000,349,11114146,-795,0,1671110994,13012.995115320002,222.52897970999766,54475.37931288001 2022-12-15,13:29:56.000,349,11114154,-795,0,1671110995,13012.934488530002,222.4373410199987,54475.316428800004 2022-12-15,13:29:57.000,349,11114169,-795,0,1671110996,13012.907543289992,222.35275145999913,54475.20463488 2022-12-15,13:29:58.000,349,11114169,-795,0,1671110997,13012.927752219992,222.2752110299989,54475.16271216001 2022-12-15,13:29:59.000,349,11114174,-795,0,1671110998,13012.974906390002,222.16242495000188,54475.34437728 2022-12-15,13:30:00.000,349,11114153,-795,0,1671110999,13013.008587939992,222.07078626000293,54475.33040304001 2022-12-15,13:30:01.000,349,11114192,-795,0,1671111000,13013.082687349997,221.965049309998,54475.33040304001 2022-12-15,13:30:02.000,349,11114148,-795,0,1671111001,13013.102896279997,221.82406671000354,54475.2465576 2022-12-15,13:30:03.000,349,11114181,-795,0,1671111002,13013.123105209997,221.7465262800033,54475.19066064001 2022-12-15,13:30:04.000,349,11114165,-795,0,1671111003,13013.224149859998,221.64078932999837,54475.22559624 2022-12-15,13:30:05.000,349,11114182,-795,0,1671111004,13013.217413549988,221.54210151000007,54475.218609120006 2022-12-15,13:30:06.000,349,11114137,-795,0,1671111005,13013.244358789998,221.4716102099992,54475.1766864 2022-12-15,13:30:07.000,349,11114219,-795,0,1671111006,13013.271304029993,221.42226630000368,54475.13476368 2022-12-15,13:30:08.000,349,11114164,-795,0,1671111007,13013.224149859998,221.34472587000346,54475.04393112001 2022-12-15,13:30:09.000,349,11114195,-795,0,1671111008,13013.251095099993,221.34472587000346,54475.06489248 2022-12-15,13:30:10.000,349,11114129,-795,0,1671111009,13013.298249269988,221.3235784799981,54475.23957048001 2022-12-15,13:30:11.000,349,11114198,-795,0,1671111010,13013.278040339988,221.28128370000195,54475.1766864 2022-12-15,13:30:12.000,349,11114173,-795,0,1671111011,13013.224149859998,221.24603804999788,54475.00899552 2022-12-15,13:30:13.000,349,11114156,-795,0,1671111012,13013.096159970002,221.26013631000387,54474.8972016 2022-12-15,13:30:14.000,349,11114147,-795,0,1671111013,13013.069214729992,221.18259588000365,54474.862266000004 2022-12-15,13:30:15.000,349,11114176,-795,0,1671111014,13013.123105209997,221.2248906599998,54474.98803416 2022-12-15,13:30:16.000,349,11114137,-795,0,1671111015,13013.062478419997,221.14735022999957,54474.932137200005 2022-12-15,13:30:17.000,349,11114148,-795,0,1671111016,13012.995115320002,221.19669414000236,54474.90418872001 2022-12-15,13:30:18.000,349,11114123,-795,0,1671111017,13012.941224839997,221.189645010003,54474.93912432 2022-12-15,13:30:19.000,349,11114150,-795,0,1671111018,13012.934488530002,221.18259588000365,54475.06489248 2022-12-15,13:30:20.000,349,11114116,-795,0,1671111019,13012.894070670001,221.1755467500043,54475.01598264 2022-12-15,13:30:21.000,349,11114175,-795,0,1671111020,13012.799762329996,221.18259588000365,54475.029956880004 2022-12-15,13:30:22.000,349,11114149,-795,0,1671111021,13012.73239923,221.21784153000044,54475.00899552 2022-12-15,13:30:23.000,349,11114158,-795,0,1671111022,13012.68524505999,221.189645010003,54474.75047208 2022-12-15,13:30:24.000,349,11114146,-795,0,1671111023,13012.739135539996,221.26013631000387,54475.07187960001 2022-12-15,13:30:25.000,349,11114197,-795,0,1671111024,13012.725662919991,221.2883328300013,54475.1766864 2022-12-15,13:30:26.000,349,11114147,-795,0,1671111025,13012.718926609996,221.29538196000067,54475.11380232 2022-12-15,13:30:27.000,349,11114151,-795,0,1671111026,13012.725662919991,221.3376767400041,54475.08585384 2022-12-15,13:30:28.000,349,11114135,-795,0,1671111027,13012.725662919991,221.35177500000282,54475.22559624 2022-12-15,13:30:29.000,349,11114177,-795,0,1671111028,13012.66503612999,221.39406977999897,54475.1766864 2022-12-15,13:30:30.000,349,11114209,-795,0,1671111029,13012.725662919991,221.41521717000433,54475.33040304001 2022-12-15,13:30:31.000,349,11114170,-795,0,1671111030,13012.65156351,221.44341369000176,54475.337390160006 2022-12-15,13:30:32.000,349,11114197,-795,0,1671111031,13012.61114565,221.45751195000048,54475.23258336 2022-12-15,13:30:33.000,349,11114155,-795,0,1671111032,13012.63135458,221.45751195000048,54475.32341592 2022-12-15,13:30:34.000,349,11114205,-795,0,1671111033,13012.67177244,221.45046282000112,54475.435209840005 2022-12-15,13:30:35.000,349,11114211,-795,0,1671111034,13012.65156351,221.40111890999833,54475.505081040006 2022-12-15,13:30:36.000,349,11114112,-795,0,1671111035,13012.64482719999,221.4081680399977,54475.41424848 2022-12-15,13:30:37.000,349,11114174,-795,0,1671111036,13012.54378254999,221.37997152000025,54475.26053184001 2022-12-15,13:30:38.000,349,11114191,-795,0,1671111037,13012.56399147999,221.3094802199994,54475.30245456 2022-12-15,13:30:39.000,349,11114174,-795,0,1671111038,13012.58420040999,221.2248906599998,54475.37232576 2022-12-15,13:30:40.000,349,11114134,-795,0,1671111039,13012.63135458,221.19669414000236,54475.44219696 2022-12-15,13:30:41.000,349,11114130,-795,0,1671111040,13012.63135458,221.06980979999935,54475.435209840005 2022-12-15,13:30:42.000,349,11114135,-795,0,1671111041,13012.62461826999,220.96407285000168,54475.386300000006 2022-12-15,13:30:43.000,349,11114197,-795,0,1671111042,13012.63135458,220.90767980999954,54475.35835152001 2022-12-15,13:30:44.000,349,11114145,-795,0,1671111043,13012.705453989991,220.7807954700038,54475.33040304001 2022-12-15,13:30:45.000,349,11114162,-795,0,1671111044,13012.7121903,220.75964807999844,54475.34437728 2022-12-15,13:30:46.000,349,11114154,-795,0,1671111045,13012.67177244,220.65391113000078,54475.316428800004 2022-12-15,13:30:47.000,349,11114197,-795,0,1671111046,13012.786289709991,220.59751808999863,54475.23957048001 2022-12-15,13:30:48.000,349,11114206,-795,0,1671111047,13012.793026020001,220.54817418000312,54475.19066064001 2022-12-15,13:30:49.000,349,11114147,-795,0,1671111048,13012.853652810001,220.49178114000097,54475.28848032001 2022-12-15,13:30:50.000,349,11114178,-795,0,1671111049,13012.974906390002,220.42833896999946,54475.386300000006 2022-12-15,13:30:51.000,349,11114144,-795,0,1671111050,13012.968170079992,220.37194593000459,54475.39328712 2022-12-15,13:30:52.000,349,11114190,-795,0,1671111051,13012.981642699997,220.37899506000394,54475.21162200001 2022-12-15,13:30:53.000,349,11114129,-795,0,1671111052,13013.022060559997,220.31555289000244,54475.15572504 2022-12-15,13:30:54.000,349,11114196,-795,0,1671111053,13013.001851629997,220.28030723999836,54475.00899552 2022-12-15,13:30:55.000,349,11114160,-795,0,1671111054,13013.096159970002,220.24506159000157,54475.1766864 2022-12-15,13:30:56.000,349,11114189,-795,0,1671111055,13013.062478419997,220.273258109999,54475.050918240006 2022-12-15,13:30:57.000,349,11114155,-795,0,1671111056,13013.096159970002,220.273258109999,54475.12078944001 2022-12-15,13:30:58.000,349,11114166,-795,0,1671111057,13013.150050449993,220.273258109999,54475.22559624 2022-12-15,13:30:59.000,349,11114178,-795,0,1671111058,13013.129841519993,220.2591598500003,54475.22559624 2022-12-15,13:31:00.000,349,11114133,-795,0,1671111059,13013.156786760002,220.2591598500003,54475.23957048001 2022-12-15,13:31:01.000,349,11114168,-795,0,1671111060,13013.102896279997,220.23096333000285,54475.18367352 2022-12-15,13:31:02.000,349,11114161,-795,0,1671111061,13013.049005799992,220.2239142000035,54475.12078944001 2022-12-15,13:31:03.000,349,11114181,-795,0,1671111062,13013.022060559997,220.20276680999814,54475.12078944001 2022-12-15,13:31:04.000,349,11114170,-795,0,1671111063,13012.981642699997,220.2239142000035,54475.28848032001 2022-12-15,13:31:05.000,349,11114163,-795,0,1671111064,13012.974906390002,220.20981594000477,54475.27450608 2022-12-15,13:31:06.000,349,11114176,-795,0,1671111065,13012.873861740001,220.20981594000477,54475.23957048001 2022-12-15,13:31:07.000,349,11114167,-795,0,1671111066,13012.786289709991,220.18161942000006,54475.22559624 2022-12-15,13:31:08.000,349,11114123,-795,0,1671111067,13012.766080779991,220.18866854999942,54475.23957048001 2022-12-15,13:31:09.000,349,11114117,-795,0,1671111068,13012.69198137,220.16047203000198,54475.267518960005 2022-12-15,13:31:10.000,349,11114154,-795,0,1671111069,13012.66503612999,220.18866854999942,54475.22559624 2022-12-15,13:31:11.000,349,11114188,-795,0,1671111070,13012.65156351,220.1393246400039,54475.316428800004 2022-12-15,13:31:12.000,349,11114158,-795,0,1671111071,13012.557255169995,220.13227551000455,54475.13476368 2022-12-15,13:31:13.000,349,11114156,-795,0,1671111072,13012.59093672,220.1252263799979,54475.2814932 2022-12-15,13:31:14.000,349,11114195,-795,0,1671111073,13012.55051886,220.18161942000006,54475.46315832 2022-12-15,13:31:15.000,349,11114135,-795,0,1671111074,13012.516837309995,220.1252263799979,54475.37232576 2022-12-15,13:31:16.000,349,11114108,-795,0,1671111075,13012.496628379995,220.14637377000327,54475.316428800004 2022-12-15,13:31:17.000,349,11114191,-795,0,1671111076,13012.48315575999,220.16752116000134,54475.337390160006 2022-12-15,13:31:18.000,349,11114166,-795,0,1671111077,13012.44273789999,220.15342290000262,54475.18367352 2022-12-15,13:31:19.000,349,11114137,-795,0,1671111078,13012.38211110999,220.15342290000262,54475.218609120006 2022-12-15,13:31:20.000,349,11114196,-795,0,1671111079,13012.44273789999,220.1745702900007,54475.37232576 2022-12-15,13:31:21.000,349,11114147,-795,0,1671111080,13012.40905635,220.15342290000262,54475.39328712 2022-12-15,13:31:22.000,349,11114173,-795,0,1671111081,13012.375374799994,220.16752116000134,54475.29546744 2022-12-15,13:31:23.000,349,11114148,-795,0,1671111082,13012.355165869994,220.16752116000134,54475.267518960005 2022-12-15,13:31:24.000,349,11114078,-795,0,1671111083,13012.26085752999,220.15342290000262,54475.050918240006 2022-12-15,13:31:25.000,349,11114199,-795,0,1671111084,13012.294539079994,220.2239142000035,54475.33040304001 2022-12-15,13:31:26.000,349,11114162,-795,0,1671111085,13012.294539079994,220.24506159000157,54475.316428800004 2022-12-15,13:31:27.000,349,11114181,-795,0,1671111086,13012.220439669989,220.26620897999965,54475.16271216001 2022-12-15,13:31:28.000,349,11114157,-795,0,1671111087,13012.220439669989,220.29440550000436,54475.21162200001 2022-12-15,13:31:29.000,349,11114162,-795,0,1671111088,13012.233912289994,220.36489679999795,54475.267518960005 2022-12-15,13:31:30.000,349,11114124,-795,0,1671111089,13012.240648599989,220.40014245000202,54475.365338640004 2022-12-15,13:31:31.000,349,11114139,-795,0,1671111090,13012.126131329998,220.4212898400001,54475.2465576 2022-12-15,13:31:32.000,349,11114119,-795,0,1671111091,13012.173285499994,220.46358462000353,54475.218609120006 2022-12-15,13:31:33.000,349,11114115,-795,0,1671111092,13012.159812879989,220.55522331000248,54475.32341592 2022-12-15,13:31:34.000,349,11114189,-795,0,1671111093,13012.139603949989,220.5834198299999,54475.35835152001 2022-12-15,13:31:35.000,349,11114169,-795,0,1671111094,13012.058768229988,220.604567219998,54475.365338640004 2022-12-15,13:31:36.000,349,11114189,-795,0,1671111095,13012.045295609998,220.71030417000293,54475.30245456 2022-12-15,13:31:37.000,349,11114206,-795,0,1671111096,13011.971196199993,220.70325504000357,54475.37931288001 2022-12-15,13:31:38.000,349,11114148,-795,0,1671111097,13012.018350369988,220.68915678000485,54475.435209840005 2022-12-15,13:31:39.000,349,11114169,-795,0,1671111098,13011.930778339993,220.72440243000165,54475.45617120001 2022-12-15,13:31:40.000,349,11114124,-795,0,1671111099,13011.863415239997,220.72440243000165,54475.49809392001 2022-12-15,13:31:41.000,349,11114189,-795,0,1671111100,13011.789315829992,220.72440243000165,54475.40027424 2022-12-15,13:31:42.000,349,11114224,-795,0,1671111101,13011.735425350002,220.7173533000023,54475.29546744 2022-12-15,13:31:43.000,349,11114149,-795,0,1671111102,13011.721952729997,220.6680093899995,54475.23258336 2022-12-15,13:31:44.000,349,11114154,-795,0,1671111103,13011.775843210002,220.65391113000078,54475.37232576 2022-12-15,13:31:45.000,349,11114173,-795,0,1671111104,13011.789315829992,220.604567219998,54475.45617120001 2022-12-15,13:31:46.000,349,11114187,-795,0,1671111105,13011.789315829992,220.54112505000376,54475.30944168001 2022-12-15,13:31:47.000,349,11114130,-795,0,1671111106,13011.796052140002,220.4494863600048,54475.25354472 2022-12-15,13:31:48.000,349,11114084,-795,0,1671111107,13011.897096790002,220.41424071000074,54475.316428800004 2022-12-15,13:31:49.000,349,11114160,-795,0,1671111108,13011.930778339993,220.36489679999795,54475.2814932 2022-12-15,13:31:50.000,349,11114164,-795,0,1671111109,13011.971196199993,220.34374940999987,54475.23957048001 2022-12-15,13:31:51.000,349,11114137,-795,0,1671111110,13012.018350369988,220.3367002800005,54475.2465576 2022-12-15,13:31:52.000,349,11114165,-795,0,1671111111,13012.018350369988,220.35079853999923,54475.18367352 2022-12-15,13:31:53.000,349,11114172,-795,0,1671111112,13012.146340259998,220.3226020200018,54475.20463488 2022-12-15,13:31:54.000,349,11114127,-795,0,1671111113,13012.206967049999,220.34374940999987,54475.34437728 2022-12-15,13:31:55.000,349,11114142,-795,0,1671111114,13012.314748009994,220.3578476699986,54475.3513644 2022-12-15,13:31:56.000,349,11114125,-795,0,1671111115,13012.34169324999,220.35079853999923,54475.316428800004 2022-12-15,13:31:57.000,349,11114168,-795,0,1671111116,13012.36863849,220.43538809999882,54475.316428800004 2022-12-15,13:31:58.000,349,11114191,-795,0,1671111117,13012.32822063,220.4847320100016,54475.169699280006 2022-12-15,13:31:59.000,349,11114174,-795,0,1671111118,13012.375374799994,220.54817418000312,54475.218609120006 2022-12-15,13:32:00.000,349,11114158,-795,0,1671111119,13012.38884742,220.6327637400027,54475.365338640004 2022-12-15,13:32:01.000,349,11114173,-795,0,1671111120,13012.436001589995,220.65391113000078,54475.39328712 2022-12-15,13:32:02.000,349,11114169,-795,0,1671111121,13012.40905635,220.71030417000293,54475.30944168001 2022-12-15,13:32:03.000,349,11114146,-795,0,1671111122,13012.40905635,220.82309024999995,54475.29546744 2022-12-15,13:32:04.000,349,11114114,-795,0,1671111123,13012.42252896999,220.90063068000018,54475.386300000006 2022-12-15,13:32:05.000,349,11114197,-795,0,1671111124,13012.42926528,220.9288272000049,54475.37232576 2022-12-15,13:32:06.000,349,11114190,-795,0,1671111125,13012.40905635,220.99226936999912,54475.34437728 2022-12-15,13:32:07.000,349,11114171,-795,0,1671111126,13012.36863849,221.03456415000255,54475.316428800004 2022-12-15,13:32:08.000,349,11114147,-795,0,1671111127,13012.34169324999,221.06980979999935,54475.28848032001 2022-12-15,13:32:09.000,349,11114180,-795,0,1671111128,13012.44947421,221.09800632000406,54475.47014544 2022-12-15,13:32:10.000,349,11114148,-795,0,1671111129,13012.48315575999,221.11915371000214,54475.4911068 2022-12-15,13:32:11.000,349,11114181,-795,0,1671111130,13012.456210519995,221.1262028400015,54475.47014544 2022-12-15,13:32:12.000,349,11114124,-795,0,1671111131,13012.436001589995,221.13325197000086,54475.34437728 2022-12-15,13:32:13.000,349,11114185,-795,0,1671111132,13012.50336468999,221.11915371000214,54475.41424848 2022-12-15,13:32:14.000,349,11114153,-795,0,1671111133,13012.53030993,221.15439935999893,54475.42822272001 2022-12-15,13:32:15.000,349,11114193,-795,0,1671111134,13012.537046239995,221.14030110000022,54475.44219696 2022-12-15,13:32:16.000,349,11114153,-795,0,1671111135,13012.59093672,221.1755467500043,54475.386300000006 2022-12-15,13:32:17.000,349,11114171,-795,0,1671111136,13012.63135458,221.09800632000406,54475.435209840005 2022-12-15,13:32:18.000,349,11114194,-795,0,1671111137,13012.705453989991,221.11210458000278,54475.56796512 2022-12-15,13:32:19.000,349,11114181,-795,0,1671111138,13012.64482719999,221.1262028400015,54475.63783632 2022-12-15,13:32:20.000,349,11114169,-795,0,1671111139,13012.69198137,221.09800632000406,54475.54001664 2022-12-15,13:32:21.000,349,11114260,-795,0,1671111140,13012.64482719999,221.05571154000063,54475.51905528 2022-12-15,13:32:22.000,349,11114131,-795,0,1671111141,13012.62461826999,221.0768589299987,54475.41424848 2022-12-15,13:32:23.000,349,11114151,-795,0,1671111142,13012.58420040999,221.00636762999784,54475.41424848 2022-12-15,13:32:24.000,349,11114162,-795,0,1671111143,13012.61114565,220.98522023999976,54475.58892648 2022-12-15,13:32:25.000,349,11114144,-795,0,1671111144,13012.55051886,220.84423763999803,54475.30245456 2022-12-15,13:32:26.000,349,11114168,-795,0,1671111145,13012.557255169995,220.8301393799993,54475.51905528 2022-12-15,13:32:27.000,349,11114147,-795,0,1671111146,13012.617881959995,220.74554981999972,54475.42822272001 2022-12-15,13:32:28.000,349,11114090,-795,0,1671111147,13012.61114565,220.731451560001,54475.51905528 2022-12-15,13:32:29.000,349,11114176,-795,0,1671111148,13012.63135458,220.66096026000014,54475.45617120001 2022-12-15,13:32:30.000,349,11114180,-795,0,1671111149,13012.658299819996,220.59751808999863,54475.4911068 2022-12-15,13:32:31.000,349,11114180,-795,0,1671111150,13012.63135458,220.57637070000055,54475.40726136001 2022-12-15,13:32:32.000,349,11114135,-795,0,1671111151,13012.718926609996,220.5199776599984,54475.49809392001 2022-12-15,13:32:33.000,349,11114187,-795,0,1671111152,13012.698717679996,220.49883027000033,54475.32341592 2022-12-15,13:32:34.000,349,11114191,-795,0,1671111153,13012.739135539996,220.50587939999969,54475.44918408 2022-12-15,13:32:35.000,349,11114162,-795,0,1671111154,13012.793026020001,220.45653549000417,54475.52604240001 2022-12-15,13:32:36.000,349,11114164,-795,0,1671111155,13012.826707569991,220.47768288000225,54475.47713256001 2022-12-15,13:32:37.000,349,11114139,-795,0,1671111156,13012.867125429992,220.49178114000097,54475.40027424 2022-12-15,13:32:38.000,349,11114147,-795,0,1671111157,13012.77281709,220.52702678999776,54475.19066064001 2022-12-15,13:32:39.000,349,11114153,-795,0,1671111158,13012.826707569991,220.56227244000183,54475.365338640004 2022-12-15,13:32:40.000,349,11114140,-795,0,1671111159,13012.887334359992,220.62571461000334,54475.386300000006 2022-12-15,13:32:41.000,349,11114181,-795,0,1671111160,13012.840180189996,220.6680093899995,54475.39328712 2022-12-15,13:32:42.000,349,11114137,-795,0,1671111161,13012.853652810001,220.71030417000293,54475.435209840005 2022-12-15,13:32:43.000,349,11114134,-795,0,1671111162,13012.873861740001,220.731451560001,54475.41424848 2022-12-15,13:32:44.000,349,11114110,-795,0,1671111163,13012.833443880001,220.85128677000466,54475.42822272001 2022-12-15,13:32:45.000,349,11114228,-795,0,1671111164,13012.819971259996,220.8794832900021,54475.484119680004 2022-12-15,13:32:46.000,349,11114157,-795,0,1671111165,13012.786289709991,220.9429254600036,54475.54700376001 2022-12-15,13:32:47.000,349,11114121,-795,0,1671111166,13012.66503612999,221.0909571900047,54475.39328712 2022-12-15,13:32:48.000,349,11114168,-795,0,1671111167,13012.68524505999,221.09800632000406,54475.44918408 2022-12-15,13:32:49.000,349,11114128,-795,0,1671111168,13012.759344469996,221.1614484899983,54475.60988784 2022-12-15,13:32:50.000,349,11114193,-795,0,1671111169,13012.66503612999,221.23193978999916,54475.71469464001 2022-12-15,13:32:51.000,349,11114208,-795,0,1671111170,13012.617881959995,221.35882413000218,54475.65879768 2022-12-15,13:32:52.000,349,11114193,-795,0,1671111171,13012.516837309995,221.36587326000154,54475.602900720005 2022-12-15,13:32:53.000,349,11114118,-795,0,1671111172,13012.496628379995,221.4363645600024,54475.560978 2022-12-15,13:32:54.000,349,11114202,-795,0,1671111173,13012.577464099995,221.4716102099992,54475.63783632 2022-12-15,13:32:55.000,349,11114138,-795,0,1671111174,13012.48989207,221.52800325000135,54475.66578480001 2022-12-15,13:32:56.000,349,11114172,-795,0,1671111175,13012.53030993,221.5843962900035,54475.72866888 2022-12-15,13:32:57.000,349,11114195,-795,0,1671111176,13012.48315575999,221.64783845999773,54475.67975904 2022-12-15,13:32:58.000,349,11114144,-795,0,1671111177,13012.415792659995,221.69718237000052,54475.721681760006 2022-12-15,13:32:59.000,349,11114182,-795,0,1671111178,13012.44273789999,221.69013324000116,54475.74963024 2022-12-15,13:33:00.000,349,11114154,-795,0,1671111179,13012.34842956,221.6830841100018,54475.770591600005 2022-12-15,13:33:01.000,349,11114177,-795,0,1671111180,13012.32822063,221.71128062999924,54475.700720400004 2022-12-15,13:33:02.000,349,11114121,-795,0,1671111181,13012.28106645999,221.73947715000395,54475.58193936 2022-12-15,13:33:03.000,349,11114163,-795,0,1671111182,13012.274330149994,221.73947715000395,54475.60988784 2022-12-15,13:33:04.000,349,11114175,-795,0,1671111183,13012.314748009994,221.7183297599986,54475.69373328001 2022-12-15,13:33:05.000,349,11114154,-795,0,1671111184,13012.334956939994,221.7183297599986,54475.70770752 2022-12-15,13:33:06.000,349,11114164,-795,0,1671111185,13012.308011699999,221.66898585000308,54475.700720400004 2022-12-15,13:33:07.000,349,11114157,-795,0,1671111186,13012.294539079994,221.66193672000372,54475.67975904 2022-12-15,13:33:08.000,349,11114136,-795,0,1671111187,13012.200230739989,221.5843962900035,54475.51905528 2022-12-15,13:33:09.000,349,11114122,-795,0,1671111188,13012.220439669989,221.55619976999878,54475.533029520004 2022-12-15,13:33:10.000,349,11114189,-795,0,1671111189,13012.240648599989,221.4998067300039,54475.6308492 2022-12-15,13:33:11.000,349,11114138,-795,0,1671111190,13012.267593839999,221.46456107999984,54475.560978 2022-12-15,13:33:12.000,349,11114149,-795,0,1671111191,13012.166549189998,221.3870206499996,54475.484119680004 2022-12-15,13:33:13.000,349,11114111,-795,0,1671111192,13012.206967049999,221.35882413000218,54475.51905528 2022-12-15,13:33:14.000,349,11114171,-795,0,1671111193,13012.254121219994,221.29538196000067,54475.6308492 2022-12-15,13:33:15.000,349,11114124,-795,0,1671111194,13012.28106645999,221.2530871800045,54475.560978 2022-12-15,13:33:16.000,349,11114147,-795,0,1671111195,13012.28106645999,221.18259588000365,54475.533029520004 2022-12-15,13:33:17.000,349,11114163,-795,0,1671111196,13012.247384909999,221.1755467500043,54475.37232576 2022-12-15,13:33:18.000,349,11114095,-795,0,1671111197,13012.247384909999,221.1262028400015,54475.3513644 2022-12-15,13:33:19.000,349,11114154,-795,0,1671111198,13012.32822063,221.06276067,54475.44918408 2022-12-15,13:33:20.000,349,11114128,-795,0,1671111199,13012.375374799994,221.06980979999935,54475.484119680004 2022-12-15,13:33:21.000,349,11114166,-795,0,1671111200,13012.40905635,221.03456415000255,54475.46315832 2022-12-15,13:33:22.000,349,11114210,-795,0,1671111201,13012.36190217999,221.00636762999784,54475.47014544 2022-12-15,13:33:23.000,349,11114154,-795,0,1671111202,13012.308011699999,220.99931849999848,54475.40726136001 2022-12-15,13:33:24.000,349,11114100,-795,0,1671111203,13012.314748009994,221.04866241000127,54475.44918408 2022-12-15,13:33:25.000,349,11114173,-795,0,1671111204,13012.26085752999,221.0416132800019,54475.37232576 2022-12-15,13:33:26.000,349,11114149,-795,0,1671111205,13012.146340259998,220.9781711100004,54475.1068152 2022-12-15,13:33:27.000,349,11114191,-795,0,1671111206,13012.139603949989,221.06276067,54475.267518960005 2022-12-15,13:33:28.000,349,11114187,-795,0,1671111207,13012.119395019989,221.06276067,54475.337390160006 2022-12-15,13:33:29.000,349,11114164,-795,0,1671111208,13012.180021809989,221.09800632000406,54475.52604240001 2022-12-15,13:33:30.000,349,11114174,-795,0,1671111209,13012.173285499994,221.08390805999807,54475.560978 2022-12-15,13:33:31.000,349,11114163,-795,0,1671111210,13012.159812879989,221.10505545000342,54475.54700376001 2022-12-15,13:33:32.000,349,11114159,-795,0,1671111211,13012.052031919993,221.11210458000278,54475.365338640004 2022-12-15,13:33:33.000,349,11114086,-795,0,1671111212,13012.085713469998,221.10505545000342,54475.47014544 2022-12-15,13:33:34.000,349,11114187,-795,0,1671111213,13012.031822989993,221.14735022999957,54475.484119680004 2022-12-15,13:33:35.000,349,11114209,-795,0,1671111214,13011.998141440003,221.1614484899983,54475.4911068 2022-12-15,13:33:36.000,349,11114161,-795,0,1671111215,13011.903833099997,221.189645010003,54475.32341592 2022-12-15,13:33:37.000,349,11114187,-795,0,1671111216,13011.897096790002,221.15439935999893,54475.4212356 2022-12-15,13:33:38.000,349,11114189,-795,0,1671111217,13011.944250959998,221.13325197000086,54475.56796512 2022-12-15,13:33:39.000,349,11114184,-795,0,1671111218,13011.843206309997,221.0909571900047,54475.484119680004 2022-12-15,13:33:40.000,349,11114108,-795,0,1671111219,13011.742161659997,221.09800632000406,54475.40027424 2022-12-15,13:33:41.000,349,11114154,-795,0,1671111220,13011.688271179992,221.02046589000383,54475.267518960005 2022-12-15,13:33:42.000,349,11114155,-795,0,1671111221,13011.560281289996,220.98522023999976,54475.316428800004 2022-12-15,13:33:43.000,349,11114162,-795,0,1671111222,13011.593962840001,220.90767980999954,54475.19066064001 2022-12-15,13:33:44.000,349,11114167,-795,0,1671111223,13011.580490219996,220.90063068000018,54475.30944168001 2022-12-15,13:33:45.000,349,11114119,-795,0,1671111224,13011.546808669991,220.85833590000402,54475.3513644 2022-12-15,13:33:46.000,349,11114156,-795,0,1671111225,13011.44576401999,220.7666972099978,54475.25354472 2022-12-15,13:33:47.000,349,11114141,-795,0,1671111226,13011.42555508999,220.6962059100042,54475.22559624 2022-12-15,13:33:48.000,349,11114139,-795,0,1671111227,13011.41208247,220.6680093899995,54475.28848032001 2022-12-15,13:33:49.000,349,11114192,-795,0,1671111228,13011.37166461,220.62571461000334,54475.20463488 2022-12-15,13:33:50.000,349,11114153,-795,0,1671111229,13011.35145568,220.55522331000248,54475.15572504 2022-12-15,13:33:51.000,349,11114204,-795,0,1671111230,13011.358191989995,220.52702678999776,54475.12777656 2022-12-15,13:33:52.000,349,11114156,-795,0,1671111231,13011.25041103,220.49883027000033,54475.01598264 2022-12-15,13:33:53.000,349,11114140,-795,0,1671111232,13011.28409257999,220.49883027000033,54475.07886672 2022-12-15,13:33:54.000,349,11114153,-795,0,1671111233,13011.32451043999,220.47768288000225,54475.16271216001 2022-12-15,13:33:55.000,349,11114188,-795,0,1671111234,13011.358191989995,220.4706337500029,54475.19066064001 2022-12-15,13:33:56.000,349,11114099,-795,0,1671111235,13011.317774129995,220.45653549000417,54475.1068152 2022-12-15,13:33:57.000,349,11114163,-795,0,1671111236,13011.35145568,220.4212898400001,54475.12078944001 2022-12-15,13:33:58.000,349,11114154,-795,0,1671111237,13011.33124675,220.42833896999946,54475.1068152 2022-12-15,13:33:59.000,349,11114161,-795,0,1671111238,13011.439027709996,220.37194593000459,54475.26053184001 2022-12-15,13:34:00.000,349,11114171,-795,0,1671111239,13011.45250033,220.4212898400001,54475.267518960005 2022-12-15,13:34:01.000,349,11114165,-795,0,1671111240,13011.44576401999,220.37899506000394,54475.2814932 2022-12-15,13:34:02.000,349,11114192,-795,0,1671111241,13011.39187354,220.35079853999923,54475.197647760004 2022-12-15,13:34:03.000,349,11114145,-795,0,1671111242,13011.34471936999,220.25211072000093,54475.169699280006 2022-12-15,13:34:04.000,349,11114095,-795,0,1671111243,13011.439027709996,220.26620897999965,54475.22559624 2022-12-15,13:34:05.000,349,11114173,-795,0,1671111244,13011.398609849995,220.24506159000157,54475.18367352 2022-12-15,13:34:06.000,349,11114129,-795,0,1671111245,13011.358191989995,220.16752116000134,54475.1068152 2022-12-15,13:34:07.000,349,11114144,-795,0,1671111246,13011.34471936999,220.1745702900007,54475.07187960001 2022-12-15,13:34:08.000,349,11114131,-795,0,1671111247,13011.33124675,220.1393246400039,54475.04393112001 2022-12-15,13:34:09.000,349,11114173,-795,0,1671111248,13011.41208247,220.08998073000112,54475.218609120006 2022-12-15,13:34:10.000,349,11114132,-795,0,1671111249,13011.40534615999,220.09702986000048,54475.20463488 2022-12-15,13:34:11.000,349,11114151,-795,0,1671111250,13011.4322914,220.03358768999897,54475.218609120006 2022-12-15,13:34:12.000,349,11114156,-795,0,1671111251,13011.358191989995,220.04768594999769,54475.07886672 2022-12-15,13:34:13.000,349,11114110,-795,0,1671111252,13011.37166461,219.98424378000345,54475.036944 2022-12-15,13:34:14.000,349,11114166,-795,0,1671111253,13011.37166461,220.0124403000009,54475.1068152 2022-12-15,13:34:15.000,349,11114138,-795,0,1671111254,13011.41208247,220.00539117000153,54475.16271216001 2022-12-15,13:34:16.000,349,11114140,-795,0,1671111255,13011.29082889,220.0265385599996,54475.07187960001 2022-12-15,13:34:17.000,349,11114182,-795,0,1671111256,13011.36492829999,220.04768594999769,54475.11380232 2022-12-15,13:34:18.000,349,11114185,-795,0,1671111257,13011.41208247,220.09702986000048,54475.26053184001 2022-12-15,13:34:19.000,349,11114161,-795,0,1671111258,13011.398609849995,220.1252263799979,54475.34437728 2022-12-15,13:34:20.000,349,11114103,-795,0,1671111259,13011.317774129995,220.1745702900007,54475.30944168001 2022-12-15,13:34:21.000,349,11114192,-795,0,1671111260,13011.33124675,220.20276680999814,54475.27450608 2022-12-15,13:34:22.000,349,11114140,-795,0,1671111261,13011.24367471999,220.28735636999772,54475.20463488 2022-12-15,13:34:23.000,349,11114155,-795,0,1671111262,13011.24367471999,220.32965115000115,54475.197647760004 2022-12-15,13:34:24.000,349,11114214,-795,0,1671111263,13011.216729479995,220.3578476699986,54475.365338640004 2022-12-15,13:34:25.000,349,11114129,-795,0,1671111264,13011.22346578999,220.40014245000202,54475.47713256001 2022-12-15,13:34:26.000,349,11114185,-795,0,1671111265,13011.14936638,220.46358462000353,54475.4212356 2022-12-15,13:34:27.000,349,11114163,-795,0,1671111266,13011.021376489989,220.49883027000033,54475.20463488 2022-12-15,13:34:28.000,349,11114131,-795,0,1671111267,13011.10221220999,220.47768288000225,54475.33040304001 2022-12-15,13:34:29.000,349,11114188,-795,0,1671111268,13011.10221220999,220.49883027000033,54475.44219696 2022-12-15,13:34:30.000,349,11114160,-795,0,1671111269,13011.034849109994,220.46358462000353,54475.51206816 2022-12-15,13:34:31.000,349,11114162,-795,0,1671111270,13011.068530659999,220.46358462000353,54475.4212356 2022-12-15,13:34:32.000,349,11114174,-795,0,1671111271,13011.021376489989,220.45653549000417,54475.4212356 2022-12-15,13:34:33.000,349,11114206,-795,0,1671111272,13011.04158541999,220.43538809999882,54475.52604240001 2022-12-15,13:34:34.000,349,11114154,-795,0,1671111273,13011.007903869999,220.37899506000394,54475.47014544 2022-12-15,13:34:35.000,349,11114159,-795,0,1671111274,13011.10221220999,220.3226020200018,54475.56796512 2022-12-15,13:34:36.000,349,11114169,-795,0,1671111275,13011.088739589999,220.28030723999836,54475.51905528 2022-12-15,13:34:37.000,349,11114211,-795,0,1671111276,13011.135893759994,220.24506159000157,54475.4911068 2022-12-15,13:34:38.000,349,11114147,-795,0,1671111277,13011.115684829994,220.18161942000006,54475.35835152001 2022-12-15,13:34:39.000,349,11114207,-795,0,1671111278,13011.236938409995,220.09702986000048,54475.41424848 2022-12-15,13:34:40.000,349,11114199,-795,0,1671111279,13011.31103782,220.06883334000304,54475.54700376001 2022-12-15,13:34:41.000,349,11114171,-795,0,1671111280,13011.41208247,219.99834204000217,54475.58193936 2022-12-15,13:34:42.000,349,11114130,-795,0,1671111281,13011.41208247,219.94899812999938,54475.54700376001 2022-12-15,13:34:43.000,349,11114163,-795,0,1671111282,13011.337983059995,219.8926050900045,54475.169699280006 2022-12-15,13:34:44.000,349,11114136,-795,0,1671111283,13011.526599739991,219.85735944000044,54475.51206816 2022-12-15,13:34:45.000,349,11114145,-795,0,1671111284,13011.580490219996,219.80801552999765,54475.4911068 2022-12-15,13:34:46.000,349,11114185,-795,0,1671111285,13011.634380700001,219.80801552999765,54475.4911068 2022-12-15,13:34:47.000,349,11114173,-795,0,1671111286,13011.587226529991,219.77276988000085,54475.47014544 2022-12-15,13:34:48.000,349,11114161,-795,0,1671111287,13011.654589630001,219.75162249000277,54475.37232576 2022-12-15,13:34:49.000,349,11114186,-795,0,1671111288,13011.748897969992,219.70932770999934,54475.4911068 2022-12-15,13:34:50.000,349,11114135,-795,0,1671111289,13011.748897969992,219.7304751000047,54475.602900720005 2022-12-15,13:34:51.000,349,11114156,-795,0,1671111290,13011.742161659997,219.69522945000062,54475.62386208001 2022-12-15,13:34:52.000,349,11114115,-795,0,1671111291,13011.668062249992,219.70932770999934,54475.40726136001 2022-12-15,13:34:53.000,349,11114154,-795,0,1671111292,13011.708480109992,219.7163768399987,54475.47713256001 2022-12-15,13:34:54.000,349,11114131,-795,0,1671111293,13011.695007490001,219.72342596999806,54475.52604240001 2022-12-15,13:34:55.000,349,11114205,-795,0,1671111294,13011.647853319992,219.75162249000277,54475.505081040006 2022-12-15,13:34:56.000,349,11114154,-795,0,1671111295,13011.641117009996,219.80801552999765,54475.54001664 2022-12-15,13:34:57.000,349,11114176,-795,0,1671111296,13011.627644389991,219.79391726999893,54475.51905528 2022-12-15,13:34:58.000,349,11114203,-795,0,1671111297,13011.641117009996,219.80801552999765,54475.533029520004 2022-12-15,13:34:59.000,349,11114197,-795,0,1671111298,13011.668062249992,219.85031031000108,54475.65879768 2022-12-15,13:35:00.000,349,11114174,-795,0,1671111299,13011.641117009996,219.8926050900045,54475.602900720005 2022-12-15,13:35:01.000,349,11114187,-795,0,1671111300,13011.580490219996,219.8926050900045,54475.54700376001 2022-12-15,13:35:02.000,349,11114195,-795,0,1671111301,13011.546808669991,219.88555595999787,54475.4911068 2022-12-15,13:35:03.000,349,11114142,-795,0,1671111302,13011.49291819,219.8785068299985,54475.46315832 2022-12-15,13:35:04.000,349,11114140,-795,0,1671111303,13011.540072359996,219.8926050900045,54475.6308492 2022-12-15,13:35:05.000,349,11114208,-795,0,1671111304,13011.519863429996,219.9137524800026,54475.67975904 2022-12-15,13:35:06.000,349,11114107,-795,0,1671111305,13011.51312712,219.9137524800026,54475.60988784 2022-12-15,13:35:07.000,349,11114159,-795,0,1671111306,13011.4322914,219.94899812999938,54475.52604240001 2022-12-15,13:35:08.000,349,11114104,-795,0,1671111307,13011.35145568,219.95604725999874,54475.42822272001 2022-12-15,13:35:09.000,349,11114106,-795,0,1671111308,13011.398609849995,219.94899812999938,54475.51206816 2022-12-15,13:35:10.000,349,11114156,-795,0,1671111309,13011.36492829999,219.93489987000066,54475.533029520004 2022-12-15,13:35:11.000,349,11114165,-795,0,1671111310,13011.33124675,219.93489987000066,54475.54001664 2022-12-15,13:35:12.000,349,11114121,-795,0,1671111311,13011.24367471999,219.88555595999787,54475.45617120001 2022-12-15,13:35:13.000,349,11114185,-795,0,1671111312,13011.277356269995,219.8785068299985,54475.54001664 2022-12-15,13:35:14.000,349,11114189,-795,0,1671111313,13011.26388364999,219.8785068299985,54475.560978 2022-12-15,13:35:15.000,349,11114167,-795,0,1671111314,13011.196520549995,219.80801552999765,54475.56796512 2022-12-15,13:35:16.000,349,11114157,-795,0,1671111315,13011.16283899999,219.82211379000364,54475.44219696 2022-12-15,13:35:17.000,349,11114146,-795,0,1671111316,13011.176311619995,219.78686813999957,54475.40027424 2022-12-15,13:35:18.000,349,11114151,-795,0,1671111317,13011.26388364999,219.75867162000213,54475.386300000006 2022-12-15,13:35:19.000,349,11114174,-795,0,1671111318,13011.35145568,219.7304751000047,54475.44918408 2022-12-15,13:35:20.000,349,11114194,-795,0,1671111319,13011.36492829999,219.73752423000406,54475.47713256001 2022-12-15,13:35:21.000,349,11114201,-795,0,1671111320,13011.45250033,219.72342596999806,54475.505081040006 2022-12-15,13:35:22.000,349,11114180,-795,0,1671111321,13011.418818779995,219.70932770999934,54475.47713256001 2022-12-15,13:35:23.000,349,11114142,-795,0,1671111322,13011.45250033,219.69522945000062,54475.26053184001 2022-12-15,13:35:24.000,349,11114128,-795,0,1671111323,13011.519863429996,219.7163768399987,54475.47713256001 2022-12-15,13:35:25.000,349,11114194,-795,0,1671111324,13011.600699149996,219.74457336000341,54475.4911068 2022-12-15,13:35:26.000,349,11114158,-795,0,1671111325,13011.573753910001,219.8009663999983,54475.51905528 2022-12-15,13:35:27.000,349,11114158,-795,0,1671111326,13011.573753910001,219.7798190100002,54475.365338640004 2022-12-15,13:35:28.000,349,11114128,-795,0,1671111327,13011.499654499996,219.829162920003,54475.22559624 2022-12-15,13:35:29.000,349,11114149,-795,0,1671111328,13011.506390809991,219.85031031000108,54475.30944168001 2022-12-15,13:35:30.000,349,11114150,-795,0,1671111329,13011.627644389991,219.90670335000323,54475.553990880006 2022-12-15,13:35:31.000,349,11114135,-795,0,1671111330,13011.55354498,220.0265385599996,54475.28848032001 2022-12-15,13:35:32.000,349,11114127,-795,0,1671111331,13011.661325939996,220.00539117000153,54475.560978 2022-12-15,13:35:33.000,349,11114230,-795,0,1671111332,13011.668062249992,220.1252263799979,54475.51206816 2022-12-15,13:35:34.000,349,11114159,-795,0,1671111333,13011.708480109992,220.18866854999942,54475.533029520004 2022-12-15,13:35:35.000,349,11114173,-795,0,1671111334,13011.668062249992,220.28030723999836,54475.47713256001 2022-12-15,13:35:36.000,349,11114164,-795,0,1671111335,13011.627644389991,220.3860441900033,54475.44918408 2022-12-15,13:35:37.000,349,11114153,-795,0,1671111336,13011.715216420002,220.44243722999818,54475.54001664 2022-12-15,13:35:38.000,349,11114183,-555,0,1671111337,13011.742161659997,220.50587939999969,54475.60988784 2022-12-15,13:35:39.000,349,11114114,-795,0,1671111338,13011.755634280002,220.56227244000183,54475.58892648 2022-12-15,13:35:40.000,349,11114132,-795,0,1671111339,13011.661325939996,220.61866548000398,54475.51905528 2022-12-15,13:35:41.000,349,11114175,-795,0,1671111340,13011.654589630001,220.604567219998,54475.45617120001 2022-12-15,13:35:42.000,349,11114118,-795,0,1671111341,13011.641117009996,220.49178114000097,54475.365338640004 2022-12-15,13:35:43.000,349,11114148,-795,0,1671111342,13011.789315829992,220.44243722999818,54475.337390160006 2022-12-15,13:35:44.000,349,11114152,-795,0,1671111343,13011.950987269993,220.49883027000033,54475.49809392001 2022-12-15,13:35:45.000,349,11114180,-795,0,1671111344,13012.025086679998,220.5693215700012,54475.58193936 2022-12-15,13:35:46.000,349,11114109,-795,0,1671111345,13011.917305720002,220.59046895999927,54475.18367352 2022-12-15,13:35:47.000,349,11114151,-795,0,1671111346,13011.977932510003,220.56227244000183,54475.58193936 2022-12-15,13:35:48.000,349,11114159,-795,0,1671111347,13011.957723580002,220.61161635000462,54475.553990880006 2022-12-15,13:35:49.000,349,11114165,-795,0,1671111348,13011.971196199993,220.59046895999927,54475.47713256001 2022-12-15,13:35:50.000,349,11114165,-795,0,1671111349,13012.031822989993,220.59751808999863,54475.553990880006 2022-12-15,13:35:51.000,349,11114184,-795,0,1671111350,13011.964459889998,220.57637070000055,54475.365338640004 2022-12-15,13:35:52.000,349,11114133,-795,0,1671111351,13012.038559299988,220.56227244000183,54475.435209840005 2022-12-15,13:35:53.000,349,11114096,-795,0,1671111352,13012.092449779993,220.49883027000033,54475.47713256001 2022-12-15,13:35:54.000,349,11114151,-795,0,1671111353,13012.085713469998,220.45653549000417,54475.553990880006 2022-12-15,13:35:55.000,349,11114150,-795,0,1671111354,13012.105922399998,220.46358462000353,54475.533029520004 2022-12-15,13:35:56.000,349,11114133,-795,0,1671111355,13012.052031919993,220.36489679999795,54475.484119680004 2022-12-15,13:35:57.000,349,11114149,-795,0,1671111356,13011.897096790002,220.3860441900033,54475.316428800004 2022-12-15,13:35:58.000,349,11114146,-795,0,1671111357,13011.883624169997,220.3578476699986,54475.386300000006 2022-12-15,13:35:59.000,349,11114189,-795,0,1671111358,13011.897096790002,220.31555289000244,54475.386300000006 2022-12-15,13:36:00.000,349,11114163,-795,0,1671111359,13011.890360479993,220.25211072000093,54475.44918408 2022-12-15,13:36:01.000,349,11114153,-795,0,1671111360,13011.971196199993,220.28030723999836,54475.47014544 2022-12-15,13:36:02.000,349,11114153,-795,0,1671111361,13011.944250959998,220.273258109999,54475.4212356 2022-12-15,13:36:03.000,349,11114224,-795,0,1671111362,13011.897096790002,220.20981594000477,54475.27450608 2022-12-15,13:36:04.000,349,11114149,-795,0,1671111363,13011.903833099997,220.16047203000198,54475.32341592 2022-12-15,13:36:05.000,349,11114184,-795,0,1671111364,13011.876887860002,220.14637377000327,54475.2814932 2022-12-15,13:36:06.000,349,11114173,-795,0,1671111365,13011.829733689992,220.1111281199992,54475.337390160006 2022-12-15,13:36:07.000,349,11114113,-795,0,1671111366,13011.748897969992,220.09702986000048,54475.1766864 2022-12-15,13:36:08.000,349,11114136,-795,0,1671111367,13011.755634280002,220.10407898999983,54475.14175080001 2022-12-15,13:36:09.000,349,11114168,-795,0,1671111368,13011.796052140002,220.10407898999983,54475.30944168001 2022-12-15,13:36:10.000,349,11114167,-795,0,1671111369,13011.762370589997,220.0758824700024,54475.21162200001 2022-12-15,13:36:11.000,349,11114141,-795,0,1671111370,13011.748897969992,220.06178421000368,54475.23258336 2022-12-15,13:36:12.000,349,11114134,-795,0,1671111371,13011.654589630001,220.06883334000304,54475.11380232 2022-12-15,13:36:13.000,349,11114175,-795,0,1671111372,13011.654589630001,220.1252263799979,54475.1068152 2022-12-15,13:36:14.000,349,11114180,-795,0,1671111373,13011.634380700001,220.15342290000262,54475.169699280006 2022-12-15,13:36:15.000,349,11114200,-795,0,1671111374,13011.587226529991,220.19571767999878,54475.16271216001 2022-12-15,13:36:16.000,349,11114183,-795,0,1671111375,13011.51312712,220.21686507000413,54475.02296976001 2022-12-15,13:36:17.000,349,11114166,-795,0,1671111376,13011.47270926,220.29440550000436,54475.029956880004 2022-12-15,13:36:18.000,349,11114139,-795,0,1671111377,13011.45250033,220.273258109999,54475.11380232 2022-12-15,13:36:19.000,349,11114230,-795,0,1671111378,13011.42555508999,220.3226020200018,54475.15572504 2022-12-15,13:36:20.000,349,11114163,-795,0,1671111379,13011.378400919995,220.34374940999987,54475.148737920004 2022-12-15,13:36:21.000,349,11114121,-795,0,1671111380,13011.33124675,220.41424071000074,54475.06489248 2022-12-15,13:36:22.000,349,11114181,-795,0,1671111381,13011.236938409995,220.49883027000033,54474.932137200005 2022-12-15,13:36:23.000,349,11114188,-795,0,1671111382,13011.20325685999,220.5340759200044,54474.95309856001 2022-12-15,13:36:24.000,349,11114176,-795,0,1671111383,13011.18304792999,220.59046895999927,54475.06489248 2022-12-15,13:36:25.000,349,11114184,-795,0,1671111384,13011.10221220999,220.63981287000206,54475.05790536 2022-12-15,13:36:26.000,349,11114149,-795,0,1671111385,13011.04158541999,220.6962059100042,54474.94611144 2022-12-15,13:36:27.000,349,11114196,-795,0,1671111386,13010.954013389994,220.75964807999844,54474.87624024001 2022-12-15,13:36:28.000,349,11114112,-795,0,1671111387,13010.940540769989,220.80899199000123,54474.932137200005 2022-12-15,13:36:29.000,349,11114154,-755,0,1671111388,13010.792341949993,220.83718850999867,54474.645665280004 2022-12-15,13:36:30.000,349,11114104,-795,0,1671111389,13010.819287189988,220.89358155000082,54474.68758800001 2022-12-15,13:36:31.000,349,11114126,-795,0,1671111390,13010.913595529993,220.99226936999912,54474.91816296 2022-12-15,13:36:32.000,349,11114142,-795,0,1671111391,13010.846232429998,221.0416132800019,54474.85527888001 2022-12-15,13:36:33.000,349,11114120,-795,0,1671111392,13010.859705049988,221.06980979999935,54474.86925312 2022-12-15,13:36:34.000,349,11114159,-795,0,1671111393,13010.900122909989,221.13325197000086,54475.029956880004 2022-12-15,13:36:35.000,349,11114136,-795,0,1671111394,13010.913595529993,221.23193978999916,54475.036944 2022-12-15,13:36:36.000,349,11114119,-795,0,1671111395,13010.893386599993,221.20374327000172,54474.98803416 2022-12-15,13:36:37.000,349,11114164,-795,0,1671111396,13010.873177669993,221.2742345700026,54474.84829176 2022-12-15,13:36:38.000,349,11114076,-795,0,1671111397,13010.866441359998,221.36587326000154,54474.89021448 2022-12-15,13:36:39.000,349,11114136,-795,0,1671111398,13010.913595529993,221.37997152000025,54475.00899552 2022-12-15,13:36:40.000,349,11114162,-795,0,1671111399,13010.927068149998,221.44341369000176,54475.002008400006 2022-12-15,13:36:41.000,349,11114112,-795,0,1671111400,13010.940540769989,221.50685586000327,54475.05790536 2022-12-15,13:36:42.000,349,11114144,-795,0,1671111401,13010.933804459994,221.51390499000263,54475.036944 2022-12-15,13:36:43.000,349,11114155,-795,0,1671111402,13010.947277079998,221.54210151000007,54475.07886672 2022-12-15,13:36:44.000,349,11114138,-795,0,1671111403,13010.974222319994,221.52800325000135,54475.148737920004 2022-12-15,13:36:45.000,349,11114192,-795,0,1671111404,13010.954013389994,221.54915063999943,54475.1068152 2022-12-15,13:36:46.000,349,11114186,-795,0,1671111405,13010.967486009999,221.520954120002,54475.1068152 2022-12-15,13:36:47.000,349,11114194,-795,0,1671111406,13010.920331839989,221.56324889999814,54475.04393112001 2022-12-15,13:36:48.000,349,11114159,-795,0,1671111407,13010.940540769989,221.59144542000286,54475.099828080005 2022-12-15,13:36:49.000,349,11114164,-795,0,1671111408,13011.068530659999,221.55619976999878,54475.20463488 2022-12-15,13:36:50.000,349,11114171,-795,0,1671111409,13011.12915745,221.54210151000007,54475.20463488 2022-12-15,13:36:51.000,349,11114204,-795,0,1671111410,13011.14936638,221.57734716000414,54475.23258336 2022-12-15,13:36:52.000,349,11114131,-795,0,1671111411,13011.156102689994,221.59849455000221,54475.036944 2022-12-15,13:36:53.000,349,11114131,-795,0,1671111412,13011.14263006999,221.61259281000093,54475.11380232 2022-12-15,13:36:54.000,349,11114162,-795,0,1671111413,13011.16957531,221.633740199999,54475.197647760004 2022-12-15,13:36:55.000,349,11114144,-795,0,1671111414,13011.18304792999,221.65488759000436,54475.13476368 2022-12-15,13:36:56.000,349,11114143,-795,0,1671111415,13011.115684829994,221.69718237000052,54475.029956880004 2022-12-15,13:36:57.000,349,11114135,-795,0,1671111416,13011.135893759994,221.76062454000203,54475.11380232 2022-12-15,13:36:58.000,349,11114226,-795,0,1671111417,13011.14263006999,221.80291931999818,54475.13476368 2022-12-15,13:36:59.000,349,11114166,-795,0,1671111418,13011.18978424,221.81701758000418,54475.30944168001 2022-12-15,13:37:00.000,349,11114108,-795,0,1671111419,13011.18978424,221.8663614899997,54475.2465576 2022-12-15,13:37:01.000,349,11114150,-795,0,1671111420,13011.16283899999,221.85931236000033,54475.26053184001 2022-12-15,13:37:02.000,349,11114196,-795,0,1671111421,13011.135893759994,221.8945580100044,54475.1068152 2022-12-15,13:37:03.000,349,11114147,-795,0,1671111422,13011.14936638,221.95800017999863,54475.1766864 2022-12-15,13:37:04.000,349,11114151,-795,0,1671111423,13011.25041103,222.06373713000357,54475.267518960005 2022-12-15,13:37:05.000,349,11114194,-795,0,1671111424,13011.26388364999,222.04258973999822,54475.316428800004 2022-12-15,13:37:06.000,349,11114149,-795,0,1671111425,13011.26388364999,222.091933650001,54475.22559624 2022-12-15,13:37:07.000,349,11114159,-795,0,1671111426,13011.257147339995,222.1271792999978,54475.169699280006 2022-12-15,13:37:08.000,349,11114162,-795,0,1671111427,13011.34471936999,222.14832669000316,54475.28848032001 2022-12-15,13:37:09.000,349,11114136,-795,0,1671111428,13011.337983059995,222.13422843000444,54475.26053184001 2022-12-15,13:37:10.000,349,11114165,-795,0,1671111429,13011.378400919995,222.19062146999931,54475.26053184001 2022-12-15,13:37:11.000,349,11114156,-795,0,1671111430,13011.378400919995,222.21881799000403,54475.2465576 2022-12-15,13:37:12.000,349,11114180,-795,0,1671111431,13011.317774129995,222.21881799000403,54475.1068152 2022-12-15,13:37:13.000,349,11114134,-795,0,1671111432,13011.42555508999,222.26111277000018,54475.2465576 2022-12-15,13:37:14.000,349,11114153,-795,0,1671111433,13011.42555508999,222.26111277000018,54475.2465576 2022-12-15,13:37:15.000,349,11114182,-795,0,1671111434,13011.48618187999,222.3034075500036,54475.40726136001 2022-12-15,13:37:16.000,349,11114137,-795,0,1671111435,13011.51312712,222.2893092900049,54475.35835152001 2022-12-15,13:37:17.000,349,11114141,-795,0,1671111436,13011.546808669991,222.29635842000425,54475.41424848 2022-12-15,13:37:18.000,349,11114201,-795,0,1671111437,13011.506390809991,222.3034075500036,54475.386300000006 2022-12-15,13:37:19.000,349,11114166,-795,0,1671111438,13011.42555508999,222.31045668000297,54475.267518960005 2022-12-15,13:37:20.000,349,11114162,-795,0,1671111439,13011.51312712,222.31045668000297,54475.41424848 2022-12-15,13:37:21.000,349,11114161,-795,0,1671111440,13011.587226529991,222.2752110299989,54475.505081040006 2022-12-15,13:37:22.000,349,11114129,-795,0,1671111441,13011.526599739991,222.24701451000146,54475.59591360001 2022-12-15,13:37:23.000,349,11114147,-795,0,1671111442,13011.560281289996,222.26111277000018,54475.52604240001 2022-12-15,13:37:24.000,349,11114095,-795,0,1671111443,13011.51312712,222.21176886000467,54475.365338640004 2022-12-15,13:37:25.000,349,11114115,-795,0,1671111444,13011.587226529991,222.19062146999931,54475.4212356 2022-12-15,13:37:26.000,349,11114146,-795,0,1671111445,13011.593962840001,222.1271792999978,54475.45617120001 2022-12-15,13:37:27.000,349,11114146,-795,0,1671111446,13011.580490219996,222.10603190999973,54475.44219696 2022-12-15,13:37:28.000,349,11114204,-795,0,1671111447,13011.506390809991,222.12013016999845,54475.28848032001 2022-12-15,13:37:29.000,349,11114173,-795,0,1671111448,13011.540072359996,222.0778353900023,54475.47713256001 2022-12-15,13:37:30.000,349,11114151,-795,0,1671111449,13011.55354498,222.02144235000014,54475.34437728 2022-12-15,13:37:31.000,349,11114166,-795,0,1671111450,13011.540072359996,222.00734409000142,54475.27450608 2022-12-15,13:37:32.000,349,11114121,-795,0,1671111451,13011.614171770001,222.00029496000207,54475.37232576 2022-12-15,13:37:33.000,349,11114076,-795,0,1671111452,13011.593962840001,221.9932458300027,54475.41424848 2022-12-15,13:37:34.000,349,11114151,-795,0,1671111453,13011.634380700001,221.95095104999928,54475.435209840005 2022-12-15,13:37:35.000,349,11114172,-795,0,1671111454,13011.654589630001,221.97209844000463,54475.4911068 2022-12-15,13:37:36.000,349,11114137,-795,0,1671111455,13011.647853319992,221.965049309998,54475.30245456 2022-12-15,13:37:37.000,349,11114155,-795,0,1671111456,13011.701743799997,221.93685279000056,54475.45617120001 2022-12-15,13:37:38.000,349,11114133,-795,0,1671111457,13011.775843210002,221.95800017999863,54475.51206816 2022-12-15,13:37:39.000,349,11114210,-795,0,1671111458,13011.843206309997,221.9932458300027,54475.51905528 2022-12-15,13:37:40.000,349,11114101,-795,0,1671111459,13011.863415239997,222.02144235000014,54475.45617120001 2022-12-15,13:37:41.000,349,11114121,-795,0,1671111460,13011.917305720002,222.01439322000078,54475.44918408 2022-12-15,13:37:42.000,349,11114174,-795,0,1671111461,13011.910569409993,222.01439322000078,54475.32341592 2022-12-15,13:37:43.000,349,11114194,-795,0,1671111462,13011.971196199993,222.03554060999886,54475.337390160006 2022-12-15,13:37:44.000,349,11114168,-795,0,1671111463,13012.052031919993,222.05668800000421,54475.484119680004 2022-12-15,13:37:45.000,349,11114139,-795,0,1671111464,13012.153076569994,222.08488452000165,54475.560978 2022-12-15,13:37:46.000,349,11114177,-795,0,1671111465,13012.213703359994,222.091933650001,54475.49809392001 2022-12-15,13:37:47.000,349,11114188,-795,0,1671111466,13012.274330149994,222.091933650001,54475.47713256001 2022-12-15,13:37:48.000,349,11114100,-795,0,1671111467,13012.34842956,222.091933650001,54475.56796512 2022-12-15,13:37:49.000,349,11114175,-795,0,1671111468,13012.42926528,222.091933650001,54475.57495224001 2022-12-15,13:37:50.000,349,11114182,-795,0,1671111469,13012.510101,222.05668800000421,54475.59591360001 2022-12-15,13:37:51.000,349,11114137,-795,0,1671111470,13012.58420040999,222.0778353900023,54475.63783632 2022-12-15,13:37:52.000,349,11114150,-795,0,1671111471,13012.62461826999,222.09898278000037,54475.59591360001 2022-12-15,13:37:53.000,349,11114219,-795,0,1671111472,13012.698717679996,222.06373713000357,54475.62386208001 2022-12-15,13:37:54.000,349,11114189,-795,0,1671111473,13012.819971259996,222.04258973999822,54475.78456584 2022-12-15,13:37:55.000,349,11114165,-795,0,1671111474,13012.934488530002,222.0778353900023,54475.85443704 2022-12-15,13:37:56.000,349,11114112,-795,0,1671111475,13013.022060559997,222.07078626000293,54475.72866888 2022-12-15,13:37:57.000,349,11114191,-795,0,1671111476,13012.873861740001,222.04963887000486,54475.672771920006 2022-12-15,13:37:58.000,349,11114128,-795,0,1671111477,13012.927752219992,222.04963887000486,54475.71469464001 2022-12-15,13:37:59.000,349,11114077,-795,0,1671111478,13012.907543289992,222.03554060999886,54475.672771920006 2022-12-15,13:38:00.000,349,11114153,-795,0,1671111479,13013.008587939992,222.0284914799995,54475.84744992 2022-12-15,13:38:01.000,349,11114129,-795,0,1671111480,13013.069214729992,222.01439322000078,54475.89635976 2022-12-15,13:38:02.000,349,11114205,-795,0,1671111481,13013.096159970002,221.9932458300027,54475.938282480005 2022-12-15,13:38:03.000,349,11114178,-795,0,1671111482,13013.136577830002,222.01439322000078,54475.95924384001 2022-12-15,13:38:04.000,349,11114080,-795,0,1671111483,13013.102896279997,222.00734409000142,54475.74264312001 2022-12-15,13:38:05.000,349,11114163,-795,0,1671111484,13013.136577830002,221.965049309998,54475.83347568001 2022-12-15,13:38:06.000,349,11114154,-795,0,1671111485,13013.163523069998,221.965049309998,54475.889372640006 2022-12-15,13:38:07.000,349,11114182,-795,0,1671111486,13013.150050449993,221.94390191999992,54475.9452696 2022-12-15,13:38:08.000,349,11114167,-795,0,1671111487,13013.116368900002,221.91570540000248,54475.81251432001 2022-12-15,13:38:09.000,349,11114170,-755,0,1671111488,13013.116368900002,221.94390191999992,54475.84744992 2022-12-15,13:38:10.000,349,11114190,-795,0,1671111489,13013.183731999998,221.90160714000376,54475.95924384001 2022-12-15,13:38:11.000,349,11114178,-795,0,1671111490,13013.210677239993,221.95800017999863,54475.9452696 2022-12-15,13:38:12.000,349,11114144,-795,0,1671111491,13013.176995690003,221.93685279000056,54475.83347568001 2022-12-15,13:38:13.000,349,11114170,-795,0,1671111492,13013.170259379993,222.01439322000078,54475.8753984 2022-12-15,13:38:14.000,349,11114168,-795,0,1671111493,13013.176995690003,222.02144235000014,54475.95924384001 2022-12-15,13:38:15.000,349,11114155,-795,0,1671111494,13013.190468309993,222.0284914799995,54475.8753984 2022-12-15,13:38:16.000,349,11114161,-795,0,1671111495,13013.075951040002,222.04258973999822,54475.74264312001 2022-12-15,13:38:17.000,349,11114170,-795,0,1671111496,13012.981642699997,222.05668800000421,54475.79155296001 2022-12-15,13:38:18.000,349,11114170,-795,0,1671111497,13013.055742110002,221.90160714000376,54475.79854008 2022-12-15,13:38:19.000,349,11114119,-795,0,1671111498,13013.251095099993,221.7465262800033,54475.79854008 2022-12-15,13:38:20.000,349,11114182,-795,0,1671111499,13013.453184399994,221.77472280000075,54475.81251432001 2022-12-15,13:38:21.000,349,11114152,-795,0,1671111500,13013.507074879999,221.88750887999777,54475.69373328001 2022-12-15,13:38:22.000,349,11114155,-795,0,1671111501,13013.513811189994,222.10603190999973,54475.938282480005 2022-12-15,13:38:23.000,349,11114196,-795,0,1671111502,13013.45992070999,222.18357233999996,54475.99417944 2022-12-15,13:38:24.000,349,11114154,-795,0,1671111503,13013.385821299998,222.2258671200034,54475.91033400001 2022-12-15,13:38:25.000,349,11114164,-795,0,1671111504,13013.311721889993,222.2752110299989,54476.036102160004 2022-12-15,13:38:26.000,349,11114230,-795,0,1671111505,13013.264567719998,222.2893092900049,54476.105973360005 2022-12-15,13:38:27.000,349,11114137,-795,0,1671111506,13013.291512959993,222.29635842000425,54476.12693472001 2022-12-15,13:38:28.000,349,11114114,-795,0,1671111507,13013.217413549988,222.2752110299989,54476.14090896 2022-12-15,13:38:29.000,349,11114206,-795,0,1671111508,13013.123105209997,222.3034075500036,54475.95924384001 2022-12-15,13:38:30.000,349,11114136,-795,0,1671111509,13013.129841519993,222.2399653800021,54476.085012 2022-12-15,13:38:31.000,349,11114161,-795,0,1671111510,13013.028796869992,222.20471972999803,54476.057063520006 2022-12-15,13:38:32.000,349,11114143,-795,0,1671111511,13012.995115320002,222.12013016999845,54475.85443704 2022-12-15,13:38:33.000,349,11114182,-795,0,1671111512,13012.981642699997,222.10603190999973,54476.008153680006 2022-12-15,13:38:34.000,349,11114155,-795,0,1671111513,13012.961433769997,222.0284914799995,54476.02911504001 2022-12-15,13:38:35.000,349,11114171,-795,0,1671111514,13012.995115320002,221.965049309998,54476.13392184 2022-12-15,13:38:36.000,349,11114153,-795,0,1671111515,13012.894070670001,221.88750887999777,54476.0151408 2022-12-15,13:38:37.000,349,11114186,-795,0,1671111516,13012.873861740001,221.8663614899997,54475.99417944 2022-12-15,13:38:38.000,349,11114189,-795,0,1671111517,13012.813234950001,221.81701758000418,54475.88238552001 2022-12-15,13:38:39.000,349,11114168,-795,0,1671111518,13012.77281709,221.7817719300001,54475.83347568001 2022-12-15,13:38:40.000,349,11114188,-795,0,1671111519,13012.840180189996,221.73947715000395,54475.95924384001 2022-12-15,13:38:41.000,349,11114142,-795,0,1671111520,13012.867125429992,221.76062454000203,54476.02911504001 2022-12-15,13:38:42.000,349,11114211,-795,0,1671111521,13012.873861740001,221.78882105999946,54475.938282480005 2022-12-15,13:38:43.000,349,11114206,-795,0,1671111522,13012.853652810001,221.78882105999946,54475.89635976 2022-12-15,13:38:44.000,349,11114082,-795,0,1671111523,13012.880598049996,221.75357541000267,54475.96623096 2022-12-15,13:38:45.000,349,11114206,-795,0,1671111524,13012.887334359992,221.7676736700014,54475.9452696 2022-12-15,13:38:46.000,349,11114165,-795,0,1671111525,13012.860389119996,221.80291931999818,54475.938282480005 2022-12-15,13:38:47.000,349,11114133,-795,0,1671111526,13012.833443880001,221.8311158400029,54475.770591600005 2022-12-15,13:38:48.000,349,11114144,-795,0,1671111527,13012.806498639991,221.8452141000016,54475.840462800006 2022-12-15,13:38:49.000,349,11114126,-795,0,1671111528,13012.887334359992,221.85931236000033,54475.96623096 2022-12-15,13:38:50.000,349,11114188,-795,0,1671111529,13012.921015909997,221.87341061999905,54476.04308928 2022-12-15,13:38:51.000,349,11114103,-795,0,1671111530,13012.907543289992,221.90865627000312,54475.97321808 2022-12-15,13:38:52.000,349,11114133,-795,0,1671111531,13012.860389119996,221.91570540000248,54475.91033400001 2022-12-15,13:38:53.000,349,11114181,-795,0,1671111532,13012.833443880001,221.965049309998,54475.889372640006 2022-12-15,13:38:54.000,349,11114129,-795,0,1671111533,13012.880598049996,222.00029496000207,54475.83347568001 2022-12-15,13:38:55.000,349,11114200,-795,0,1671111534,13012.894070670001,222.01439322000078,54475.93129536001 2022-12-15,13:38:56.000,349,11114134,-795,0,1671111535,13012.894070670001,222.091933650001,54475.93129536001 2022-12-15,13:38:57.000,349,11114202,-795,0,1671111536,13012.880598049996,222.13422843000444,54475.89635976 2022-12-15,13:38:58.000,349,11114161,-795,0,1671111537,13012.927752219992,222.16242495000188,54475.84744992 2022-12-15,13:38:59.000,349,11114171,-795,0,1671111538,13012.968170079992,222.1765232100006,54475.98020520001 2022-12-15,13:39:00.000,349,11114135,-795,0,1671111539,13012.981642699997,222.2399653800021,54475.92430824 2022-12-15,13:39:01.000,349,11114189,-795,0,1671111540,13012.995115320002,222.29635842000425,54475.92430824 2022-12-15,13:39:02.000,349,11114133,-795,0,1671111541,13012.941224839997,222.34570232999977,54475.8055272 2022-12-15,13:39:03.000,349,11114150,-795,0,1671111542,13012.927752219992,222.38094798000384,54475.82648856 2022-12-15,13:39:04.000,349,11114182,-795,0,1671111543,13012.974906390002,222.4373410199987,54475.96623096 2022-12-15,13:39:05.000,349,11114117,-795,0,1671111544,13012.947961149992,222.47258667000278,54475.889372640006 2022-12-15,13:39:06.000,349,11114193,-795,0,1671111545,13013.008587939992,222.550127100003,54475.987192320004 2022-12-15,13:39:07.000,349,11114156,-795,0,1671111546,13013.102896279997,222.52897970999766,54475.92430824 2022-12-15,13:39:08.000,349,11114167,-795,0,1671111547,13013.156786760002,222.59242187999916,54475.91732112 2022-12-15,13:39:09.000,349,11114131,-795,0,1671111548,13013.197204620003,222.62061840000388,54475.9452696 2022-12-15,13:39:10.000,349,11114156,-795,0,1671111549,13013.210677239993,222.71225709000282,54475.97321808 2022-12-15,13:39:11.000,349,11114129,-795,0,1671111550,13013.190468309993,222.6699623099994,54475.86142416001 2022-12-15,13:39:12.000,349,11114154,-795,0,1671111551,13013.170259379993,222.71225709000282,54475.721681760006 2022-12-15,13:39:13.000,349,11114172,-795,0,1671111552,13013.197204620003,222.67701143999875,54475.76360448001 2022-12-15,13:39:14.000,349,11114169,-795,0,1671111553,13013.244358789998,222.6699623099994,54475.840462800006 2022-12-15,13:39:15.000,349,11114212,-795,0,1671111554,13013.257831409988,222.66291318000003,54475.840462800006 2022-12-15,13:39:16.000,349,11114097,-795,0,1671111555,13013.264567719998,222.5712744900011,54475.81251432001 2022-12-15,13:39:17.000,349,11114137,-795,0,1671111556,13013.163523069998,222.5360288400043,54475.61687496 2022-12-15,13:39:18.000,349,11114126,-795,0,1671111557,13013.257831409988,222.44439014999807,54475.59591360001 2022-12-15,13:39:19.000,349,11114139,-795,0,1671111558,13013.278040339988,222.40209537000192,54475.721681760006 2022-12-15,13:39:20.000,349,11114139,-795,0,1671111559,13013.311721889993,222.35275145999913,54475.721681760006 2022-12-15,13:39:21.000,349,11114153,-795,0,1671111560,13013.379084989989,222.3034075500036,54475.70770752 2022-12-15,13:39:22.000,349,11114130,-795,0,1671111561,13013.399293919989,222.21881799000403,54475.65879768 2022-12-15,13:39:23.000,349,11114151,-795,0,1671111562,13013.379084989989,222.14832669000316,54475.59591360001 2022-12-15,13:39:24.000,349,11114072,-795,0,1671111563,13013.473393329994,222.05668800000421,54475.68674616 2022-12-15,13:39:25.000,349,11114141,-795,0,1671111564,13013.534020119994,222.01439322000078,54475.60988784 2022-12-15,13:39:26.000,349,11114142,-795,0,1671111565,13013.594646909994,221.98619670000335,54475.59591360001 2022-12-15,13:39:27.000,349,11114197,-795,0,1671111566,13013.486865949999,221.979147570004,54475.44918408 2022-12-15,13:39:28.000,349,11114160,-795,0,1671111567,13013.574437979994,221.93685279000056,54475.59591360001 2022-12-15,13:39:29.000,349,11114192,-795,0,1671111568,13013.60811953,221.92275453000184,54475.58892648 2022-12-15,13:39:30.000,349,11114151,-795,0,1671111569,13013.72263679999,221.9298036600012,54475.74264312001 2022-12-15,13:39:31.000,349,11114134,-795,0,1671111570,13013.74958204,221.8452141000016,54475.79155296001 2022-12-15,13:39:32.000,349,11114066,-795,0,1671111571,13013.70242786999,221.85226323000097,54475.602900720005 2022-12-15,13:39:33.000,349,11114175,-795,0,1671111572,13013.62159214999,221.85931236000033,54475.560978 2022-12-15,13:39:34.000,349,11114182,-795,0,1671111573,13013.74958204,221.8663614899997,54475.67975904 2022-12-15,13:39:35.000,349,11114139,-795,0,1671111574,13013.736109419995,221.80291931999818,54475.65879768 2022-12-15,13:39:36.000,349,11114167,-795,0,1671111575,13013.655273699995,221.8311158400029,54475.54001664 2022-12-15,13:39:37.000,349,11114200,-795,0,1671111576,13013.635064769995,221.79587018999882,54475.66578480001 2022-12-15,13:39:38.000,349,11114200,-795,0,1671111577,13013.64180107999,221.7817719300001,54475.672771920006 2022-12-15,13:39:39.000,349,11114142,-795,0,1671111578,13013.62159214999,221.7817719300001,54475.69373328001 2022-12-15,13:39:40.000,349,11114132,-795,0,1671111579,13013.554229049994,221.7465262800033,54475.63783632 2022-12-15,13:39:41.000,349,11114166,-795,0,1671111580,13013.534020119994,221.7183297599986,54475.602900720005 2022-12-15,13:39:42.000,349,11114160,-795,0,1671111581,13013.446448089999,221.72537888999796,54475.484119680004 2022-12-15,13:39:43.000,349,11114135,-795,0,1671111582,13013.379084989989,221.69013324000116,54475.47713256001 2022-12-15,13:39:44.000,349,11114166,-795,0,1671111583,13013.399293919989,221.7324280200046,54475.64482344001 2022-12-15,13:39:45.000,349,11114182,-795,0,1671111584,13013.399293919989,221.7183297599986,54475.64482344001 2022-12-15,13:39:46.000,349,11114190,-795,0,1671111585,13013.352139749994,221.7324280200046,54475.64482344001 2022-12-15,13:39:47.000,349,11114152,-795,0,1671111586,13013.304985579998,221.7817719300001,54475.57495224001 2022-12-15,13:39:48.000,349,11114129,-795,0,1671111587,13013.291512959993,221.79587018999882,54475.57495224001 2022-12-15,13:39:49.000,349,11114159,-795,0,1671111588,13013.264567719998,221.8311158400029,54475.47713256001 2022-12-15,13:39:50.000,349,11114162,-795,0,1671111589,13013.251095099993,221.9298036600012,54475.51905528 2022-12-15,13:39:51.000,349,11114160,-795,0,1671111590,13013.183731999998,221.94390191999992,54475.386300000006 2022-12-15,13:39:52.000,349,11114174,-795,0,1671111591,13013.143314139998,222.01439322000078,54475.435209840005 2022-12-15,13:39:53.000,349,11114166,-795,0,1671111592,13013.150050449993,222.091933650001,54475.45617120001 2022-12-15,13:39:54.000,349,11114126,-795,0,1671111593,13013.156786760002,222.1412775600038,54475.59591360001 2022-12-15,13:39:55.000,349,11114132,-795,0,1671111594,13013.096159970002,222.16947408000124,54475.60988784 2022-12-15,13:39:56.000,349,11114133,-795,0,1671111595,13013.049005799992,222.2893092900049,54475.58892648 2022-12-15,13:39:57.000,349,11114083,-795,0,1671111596,13013.008587939992,222.3245549400017,54475.40027424 2022-12-15,13:39:58.000,349,11114141,-795,0,1671111597,13012.968170079992,222.40209537000192,54475.44918408 2022-12-15,13:39:59.000,349,11114176,-795,0,1671111598,13013.049005799992,222.4373410199987,54475.54700376001 2022-12-15,13:40:00.000,349,11114168,-795,0,1671111599,13013.075951040002,222.47963580000214,54475.59591360001 2022-12-15,13:40:01.000,349,11114129,-795,0,1671111600,13013.129841519993,222.5853727499998,54475.62386208001 2022-12-15,13:40:02.000,349,11114149,-795,0,1671111601,13013.082687349997,222.57832362000045,54475.57495224001 2022-12-15,13:40:03.000,349,11114130,-795,0,1671111602,13013.102896279997,222.59947100999852,54475.52604240001 2022-12-15,13:40:04.000,349,11114180,-795,0,1671111603,13013.150050449993,222.70520796000346,54475.602900720005 2022-12-15,13:40:05.000,349,11114134,-795,0,1671111604,13013.136577830002,222.65586405000067,54475.47713256001 2022-12-15,13:40:06.000,349,11114140,-795,0,1671111605,13013.136577830002,222.71930622000218,54475.54700376001 2022-12-15,13:40:07.000,349,11114237,-795,0,1671111606,13013.156786760002,222.75455186999898,54475.4212356 2022-12-15,13:40:08.000,349,11114160,-795,0,1671111607,13013.183731999998,222.7827483900037,54475.41424848 2022-12-15,13:40:09.000,349,11114190,-795,0,1671111608,13013.331930819993,222.81094491000113,54475.63783632 2022-12-15,13:40:10.000,349,11114175,-795,0,1671111609,13013.318458199989,222.83914142999856,54475.59591360001 2022-12-15,13:40:11.000,349,11114163,-795,0,1671111610,13013.325194509998,222.84619055999792,54475.58892648 2022-12-15,13:40:12.000,349,11114131,-795,0,1671111611,13013.264567719998,222.86028882000392,54475.44219696 2022-12-15,13:40:13.000,349,11114132,-795,0,1671111612,13013.345403439998,222.83914142999856,54475.484119680004 2022-12-15,13:40:14.000,349,11114178,-795,0,1671111613,13013.325194509998,222.84619055999792,54475.52604240001 2022-12-15,13:40:15.000,349,11114204,-795,0,1671111614,13013.352139749994,222.84619055999792,54475.4911068 2022-12-15,13:40:16.000,349,11114181,-795,0,1671111615,13013.345403439998,222.86028882000392,54475.42822272001 2022-12-15,13:40:17.000,349,11114213,-795,0,1671111616,13013.453184399994,222.84619055999792,54475.47713256001 2022-12-15,13:40:18.000,349,11114219,-795,0,1671111617,13013.527283809999,222.8320922999992,54475.61687496 2022-12-15,13:40:19.000,349,11114166,-795,0,1671111618,13013.5879106,222.88848534000135,54475.61687496 2022-12-15,13:40:20.000,349,11114122,-795,0,1671111619,13013.594646909994,222.90258360000007,54475.58193936 2022-12-15,13:40:21.000,349,11114143,-795,0,1671111620,13013.62832846,222.881436210002,54475.533029520004 2022-12-15,13:40:22.000,349,11114182,-795,0,1671111621,13013.594646909994,222.92373098999815,54475.47713256001 2022-12-15,13:40:23.000,349,11114212,-795,0,1671111622,13013.58117428999,222.90258360000007,54475.41424848 2022-12-15,13:40:24.000,349,11114136,-795,0,1671111623,13013.56770167,222.93782925000414,54475.37931288001 2022-12-15,13:40:25.000,349,11114139,-795,0,1671111624,13013.72263679999,222.93078012000478,54475.61687496 2022-12-15,13:40:26.000,349,11114176,-795,0,1671111625,13013.72263679999,222.98717315999966,54475.65879768 2022-12-15,13:40:27.000,349,11114206,-795,0,1671111626,13013.74958204,222.95897664000222,54475.672771920006 2022-12-15,13:40:28.000,349,11114143,-795,0,1671111627,13013.64853739,222.97307490000094,54475.49809392001 2022-12-15,13:40:29.000,349,11114059,-795,0,1671111628,13013.68221893999,223.00127141999837,54475.52604240001 2022-12-15,13:40:30.000,349,11114164,-795,0,1671111629,13013.68221893999,223.03651707000245,54475.66578480001 2022-12-15,13:40:31.000,349,11114167,-795,0,1671111630,13013.64180107999,223.05766446000052,54475.57495224001 2022-12-15,13:40:32.000,349,11114182,-795,0,1671111631,13013.635064769995,223.08586097999796,54475.56796512 2022-12-15,13:40:33.000,349,11114173,-795,0,1671111632,13013.64180107999,223.0788118499986,54475.58193936 2022-12-15,13:40:34.000,349,11114116,-795,0,1671111633,13013.574437979994,223.11405750000267,54475.435209840005 2022-12-15,13:40:35.000,349,11114178,-795,0,1671111634,13013.66874632,223.09995924000395,54475.65879768 2022-12-15,13:40:36.000,349,11114096,-795,0,1671111635,13013.62832846,223.0929101100046,54475.65879768 2022-12-15,13:40:37.000,349,11114122,-795,0,1671111636,13013.614855839995,223.0435662000018,54475.58892648 2022-12-15,13:40:38.000,349,11114135,-795,0,1671111637,13013.62159214999,223.01536968000437,54475.49809392001 2022-12-15,13:40:39.000,349,11114200,-795,0,1671111638,13013.70242786999,222.881436210002,54475.47713256001 2022-12-15,13:40:40.000,349,11114148,-795,0,1671111639,13013.938198719996,222.81094491000113,54475.560978 2022-12-15,13:40:41.000,349,11114141,-795,0,1671111640,13014.214387430002,222.8320922999992,54475.6308492 2022-12-15,13:40:42.000,349,11114143,-795,0,1671111641,13014.322168389997,223.05766446000052,54475.533029520004 2022-12-15,13:40:43.000,349,11114181,-795,0,1671111642,13014.261541599997,223.30438400999992,54475.4212356 2022-12-15,13:40:44.000,349,11114151,-795,0,1671111643,13014.187442189992,223.4735631299991,54475.54700376001 2022-12-15,13:40:45.000,349,11114127,-795,0,1671111644,13014.079661229996,223.49471052000445,54475.49809392001 2022-12-15,13:40:46.000,349,11114153,-795,0,1671111645,13014.066188609992,223.55110355999932,54475.553990880006 2022-12-15,13:40:47.000,349,11114157,-795,0,1671111646,13014.086397539992,223.55815268999868,54475.59591360001 2022-12-15,13:40:48.000,349,11114135,-795,0,1671111647,13014.032507060001,223.57930008000403,54475.41424848 2022-12-15,13:40:49.000,349,11114129,-795,0,1671111648,13014.072924920001,223.56520181999804,54475.51905528 2022-12-15,13:40:50.000,349,11114166,-795,0,1671111649,13014.153760640002,223.54405442999996,54475.4911068 2022-12-15,13:40:51.000,349,11114136,-795,0,1671111650,13014.241332669997,223.55110355999932,54475.65879768 2022-12-15,13:40:52.000,349,11114184,-795,0,1671111651,13014.268277909992,223.57225095000467,54475.6308492 2022-12-15,13:40:53.000,349,11114140,-795,0,1671111652,13014.248068979992,223.49471052000445,54475.45617120001 2022-12-15,13:40:54.000,349,11114125,-795,0,1671111653,13014.248068979992,223.54405442999996,54475.484119680004 2022-12-15,13:40:55.000,349,11114124,-795,0,1671111654,13014.322168389997,223.45946487000037,54475.54001664 2022-12-15,13:40:56.000,349,11114106,-795,0,1671111655,13014.342377319997,223.4876613899978,54475.58892648 2022-12-15,13:40:57.000,349,11114123,-795,0,1671111656,13014.355849940002,223.43126835000294,54475.52604240001 2022-12-15,13:40:58.000,349,11114142,-795,0,1671111657,13014.328904699993,223.40307182999823,54475.52604240001 2022-12-15,13:40:59.000,349,11114172,-795,0,1671111658,13014.436685659988,223.36782618000143,54475.6308492 2022-12-15,13:41:00.000,349,11114116,-795,0,1671111659,13014.403004109998,223.36782618000143,54475.47713256001 2022-12-15,13:41:01.000,349,11114160,-795,0,1671111660,13014.477103519988,223.339629660004,54475.533029520004 2022-12-15,13:41:02.000,349,11114179,-795,0,1671111661,13014.483839829998,223.3537279200027,54475.44918408 2022-12-15,13:41:03.000,349,11114180,-795,0,1671111662,13014.544466619998,223.34667879000335,54475.4212356 2022-12-15,13:41:04.000,349,11114132,-795,0,1671111663,13014.591620789994,223.3748753100008,54475.46315832 2022-12-15,13:41:05.000,349,11114153,-795,0,1671111664,13014.611829719994,223.36077705000207,54475.54001664 2022-12-15,13:41:06.000,349,11114156,-795,0,1671111665,13014.571411859994,223.39602269999887,54475.505081040006 2022-12-15,13:41:07.000,349,11114153,-795,0,1671111666,13014.598357099989,223.38192444000015,54475.533029520004 2022-12-15,13:41:08.000,349,11114107,-795,0,1671111667,13014.524257689998,223.41012096000486,54475.35835152001 2022-12-15,13:41:09.000,349,11114087,-795,0,1671111668,13014.530993999993,223.43126835000294,54475.435209840005 2022-12-15,13:41:10.000,349,11114200,-795,0,1671111669,13014.504048759998,223.41717009000422,54475.484119680004 2022-12-15,13:41:11.000,349,11114181,-795,0,1671111670,13014.510785069993,223.43126835000294,54475.46315832 2022-12-15,13:41:12.000,349,11114124,-795,0,1671111671,13014.429949349993,223.38192444000015,54475.2814932 2022-12-15,13:41:13.000,349,11114128,-795,0,1671111672,13014.396267800003,223.42421922000358,54475.337390160006 2022-12-15,13:41:14.000,349,11114146,-795,0,1671111673,13014.463630899998,223.41717009000422,54475.49809392001 2022-12-15,13:41:15.000,349,11114176,-795,0,1671111674,13014.436685659988,223.36077705000207,54475.44918408 2022-12-15,13:41:16.000,349,11114116,-795,0,1671111675,13014.416476730003,223.34667879000335,54475.40726136001 2022-12-15,13:41:17.000,349,11114160,-795,0,1671111676,13014.376058870002,223.30438400999992,54475.19066064001 2022-12-15,13:41:18.000,349,11114108,-795,0,1671111677,13014.355849940002,223.2902857500012,54475.20463488 2022-12-15,13:41:19.000,349,11114141,-795,0,1671111678,13014.456894589988,223.24799096999777,54475.29546744 2022-12-15,13:41:20.000,349,11114133,-795,0,1671111679,13014.450158279993,223.21979445000034,54475.337390160006 2022-12-15,13:41:21.000,349,11114166,-795,0,1671111680,13014.530993999993,223.14930314999947,54475.337390160006 2022-12-15,13:41:22.000,349,11114163,-795,0,1671111681,13014.537730309989,223.17045054000482,54475.316428800004 2022-12-15,13:41:23.000,349,11114152,-795,0,1671111682,13014.517521379988,223.15635227999883,54475.218609120006 2022-12-15,13:41:24.000,349,11114123,-795,0,1671111683,13014.564675549998,223.1281557600014,54475.29546744 2022-12-15,13:41:25.000,349,11114165,-795,0,1671111684,13014.618566029989,223.07176271999924,54475.267518960005 2022-12-15,13:41:26.000,349,11114156,-795,0,1671111685,13014.67919281999,223.06471358999988,54475.26053184001 2022-12-15,13:41:27.000,349,11114113,-795,0,1671111686,13014.645511269999,223.05061533000116,54475.11380232 2022-12-15,13:41:28.000,349,11114159,-795,0,1671111687,13014.665720199999,223.03651707000245,54475.05790536 2022-12-15,13:41:29.000,349,11114161,-795,0,1671111688,13014.753292229994,223.0788118499986,54475.197647760004 2022-12-15,13:41:30.000,349,11114117,-795,0,1671111689,13014.834127949995,223.07176271999924,54475.316428800004 2022-12-15,13:41:31.000,349,11114155,-795,0,1671111690,13014.88801843,223.07176271999924,54475.27450608 2022-12-15,13:41:32.000,349,11114097,-795,0,1671111691,13014.84086425999,223.0929101100046,54475.12078944001 2022-12-15,13:41:33.000,349,11114118,-795,0,1671111692,13014.834127949995,223.07176271999924,54475.19066064001 2022-12-15,13:41:34.000,349,11114136,-795,0,1671111693,13014.80044639999,223.1070083700033,54475.21162200001 2022-12-15,13:41:35.000,349,11114105,-795,0,1671111694,13014.71961067999,223.09995924000395,54475.08585384 2022-12-15,13:41:36.000,349,11114182,-795,0,1671111695,13014.894754739995,223.1422540200001,54475.26053184001 2022-12-15,13:41:37.000,349,11114183,-795,0,1671111696,13014.82065532999,223.14930314999947,54475.036944 2022-12-15,13:41:38.000,349,11114151,-795,0,1671111697,13014.96885415,223.14930314999947,54475.148737920004 2022-12-15,13:41:39.000,349,11114183,-795,0,1671111698,13015.02274462999,223.12110663000203,54475.23957048001 2022-12-15,13:41:40.000,349,11114128,-795,0,1671111699,13014.98906308,223.13520489000075,54475.1766864 2022-12-15,13:41:41.000,349,11114120,-795,0,1671111700,13014.995799389995,223.13520489000075,54475.12777656 2022-12-15,13:41:42.000,349,11114147,-795,0,1671111701,13014.98906308,223.1281557600014,54475.13476368 2022-12-15,13:41:43.000,349,11114122,-795,0,1671111702,13014.914963669995,223.1070083700033,54474.981047040004 2022-12-15,13:41:44.000,349,11114133,-795,0,1671111703,13014.84086425999,223.1070083700033,54474.92515008001 2022-12-15,13:41:45.000,349,11114121,-795,0,1671111704,13014.975590459995,223.02241881000373,54475.169699280006 2022-12-15,13:41:46.000,349,11114174,-795,0,1671111705,13014.90149104999,222.99422228999902,54475.19066064001 2022-12-15,13:41:47.000,349,11114141,-795,0,1671111706,13014.88801843,222.92373098999815,54475.099828080005 2022-12-15,13:41:48.000,349,11114130,-795,0,1671111707,13014.84760057,222.881436210002,54474.95309856001 2022-12-15,13:41:49.000,349,11114173,-795,0,1671111708,13014.8678095,222.81799404000049,54475.029956880004 2022-12-15,13:41:50.000,349,11114162,-795,0,1671111709,13014.914963669995,222.77569926000433,54474.91117584 2022-12-15,13:41:51.000,349,11114193,-795,0,1671111710,13014.88128211999,222.70520796000346,54474.94611144 2022-12-15,13:41:52.000,349,11114186,-795,0,1671111711,13014.854336879995,222.69110970000474,54474.7923948 2022-12-15,13:41:53.000,349,11114183,-795,0,1671111712,13014.88801843,222.59947100999852,54474.77143344 2022-12-15,13:41:54.000,349,11114127,-795,0,1671111713,13014.92843629,222.57832362000045,54474.93912432 2022-12-15,13:41:55.000,349,11114144,-795,0,1671111714,13014.935172599995,222.54307797000365,54474.862266000004 2022-12-15,13:41:56.000,349,11114162,-795,0,1671111715,13014.90149104999,222.4866849300015,54474.84130464 2022-12-15,13:41:57.000,349,11114160,-795,0,1671111716,13014.86107318999,222.46553754000342,54474.70156224 2022-12-15,13:41:58.000,349,11114115,-795,0,1671111717,13014.773501159994,222.42324276,54474.526884240004 2022-12-15,13:41:59.000,349,11114158,-795,0,1671111718,13014.76676485,222.40914450000128,54474.51989712001 2022-12-15,13:42:00.000,349,11114109,-795,0,1671111719,13014.726346989999,222.40209537000192,54474.62470392 2022-12-15,13:42:01.000,349,11114159,-795,0,1671111720,13014.73981960999,222.43029188999935,54474.68060088 2022-12-15,13:42:02.000,349,11114119,-795,0,1671111721,13014.665720199999,222.4373410199987,54474.63867816001 2022-12-15,13:42:03.000,349,11114129,-795,0,1671111722,13014.73981960999,222.46553754000342,54474.55483272 2022-12-15,13:42:04.000,349,11114158,-795,0,1671111723,13014.67919281999,222.47963580000214,54474.63867816001 2022-12-15,13:42:05.000,349,11114160,-795,0,1671111724,13014.591620789994,222.51488144999894,54474.49194864001 2022-12-15,13:42:06.000,349,11114088,-795,0,1671111725,13014.605093409999,222.50783231999958,54474.547845600006 2022-12-15,13:42:07.000,349,11114149,-795,0,1671111726,13014.544466619998,222.5360288400043,54474.4430388 2022-12-15,13:42:08.000,349,11114191,-795,0,1671111727,13014.524257689998,222.5712744900011,54474.46400016 2022-12-15,13:42:09.000,349,11114126,-795,0,1671111728,13014.571411859994,222.57832362000045,54474.62470392 2022-12-15,13:42:10.000,349,11114138,-795,0,1671111729,13014.510785069993,222.6347166600026,54474.63169104 2022-12-15,13:42:11.000,349,11114181,-795,0,1671111730,13014.517521379988,222.64176579000195,54474.62470392 2022-12-15,13:42:12.000,349,11114093,-795,0,1671111731,13014.436685659988,222.62766753000324,54474.49194864001 2022-12-15,13:42:13.000,349,11114084,-795,0,1671111732,13014.504048759998,222.69110970000474,54474.47098728001 2022-12-15,13:42:14.000,349,11114161,-795,0,1671111733,13014.510785069993,222.69110970000474,54474.56880696001 2022-12-15,13:42:15.000,349,11114134,-795,0,1671111734,13014.557939239989,222.74045361000026,54474.645665280004 2022-12-15,13:42:16.000,349,11114154,-795,0,1671111735,13014.463630899998,222.72635535000154,54474.57579408 2022-12-15,13:42:17.000,349,11114122,-795,0,1671111736,13014.443421969998,222.74045361000026,54474.55483272 2022-12-15,13:42:18.000,349,11114137,-795,0,1671111737,13014.524257689998,222.76160099999834,54474.70854936001 2022-12-15,13:42:19.000,349,11114191,-795,0,1671111738,13014.557939239989,222.7686501299977,54474.7225236 2022-12-15,13:42:20.000,349,11114152,-795,0,1671111739,13014.504048759998,222.6981588300041,54474.62470392 2022-12-15,13:42:21.000,349,11114148,-795,0,1671111740,13014.504048759998,222.71225709000282,54474.61771680001 2022-12-15,13:42:22.000,349,11114168,-795,0,1671111741,13014.497312449988,222.69110970000474,54474.58976832001 2022-12-15,13:42:23.000,349,11114114,-795,0,1671111742,13014.470367209993,222.6699623099994,54474.47098728001 2022-12-15,13:42:24.000,349,11114115,-795,0,1671111743,13014.497312449988,222.6488149200013,54474.49194864001 2022-12-15,13:42:25.000,349,11114149,-795,0,1671111744,13014.632038649994,222.62766753000324,54474.61072968 2022-12-15,13:42:26.000,349,11114155,-795,0,1671111745,13014.685929129999,222.60652013999788,54474.63867816001 2022-12-15,13:42:27.000,349,11114133,-795,0,1671111746,13014.69940174999,222.57832362000045,54474.56880696001 2022-12-15,13:42:28.000,349,11114128,-795,0,1671111747,13014.76002853999,222.5360288400043,54474.60374256 2022-12-15,13:42:29.000,349,11114160,-795,0,1671111748,13014.746555919999,222.50783231999958,54474.42207744001 2022-12-15,13:42:30.000,349,11114145,-795,0,1671111749,13014.88801843,222.5712744900011,54474.55483272 2022-12-15,13:42:31.000,349,11114162,-795,0,1671111750,13014.94190890999,222.55717623000237,54474.54085848001 2022-12-15,13:42:32.000,349,11114160,-795,0,1671111751,13014.975590459995,222.52897970999766,54474.477974400004 2022-12-15,13:42:33.000,349,11114176,-795,0,1671111752,13015.036217249995,222.5219305799983,54474.35220624001 2022-12-15,13:42:34.000,349,11114206,-795,0,1671111753,13015.15073452,222.52897970999766,54474.596755440005 2022-12-15,13:42:35.000,349,11114202,-795,0,1671111754,13015.298933339996,222.5712744900011,54474.5827812 2022-12-15,13:42:36.000,349,11114082,-795,0,1671111755,13015.164207139991,222.6699623099994,54474.429064560005 2022-12-15,13:42:37.000,349,11114127,-795,0,1671111756,13015.352823820002,222.6840605699981,54474.49194864001 2022-12-15,13:42:38.000,349,11114124,-795,0,1671111757,13015.440395849997,222.6981588300041,54474.39412896 2022-12-15,13:42:39.000,349,11114146,-795,0,1671111758,13015.480813709997,222.76160099999834,54474.37316760001 2022-12-15,13:42:40.000,349,11114180,-795,0,1671111759,13015.602067289998,222.80389578000177,54474.49194864001 2022-12-15,13:42:41.000,349,11114150,-795,0,1671111760,13015.662694079998,222.86733795000328,54474.60374256 2022-12-15,13:42:42.000,349,11114133,-795,0,1671111761,13015.689639319993,222.93782925000414,54474.596755440005 2022-12-15,13:42:43.000,349,11114146,-795,0,1671111762,13015.730057179993,223.00832054999773,54474.53387136 2022-12-15,13:42:44.000,349,11114169,-795,0,1671111763,13015.837838139989,223.0435662000018,54474.645665280004 2022-12-15,13:42:45.000,349,11114138,-795,0,1671111764,13015.837838139989,223.11405750000267,54474.60374256 2022-12-15,13:42:46.000,349,11114182,-795,0,1671111765,13015.91867385999,223.1422540200001,54474.645665280004 2022-12-15,13:42:47.000,349,11114190,-795,0,1671111766,13015.864783379999,223.21274532000098,54474.60374256 2022-12-15,13:42:48.000,349,11114221,-795,0,1671111767,13015.91867385999,223.21979445000034,54474.694575120004 2022-12-15,13:42:49.000,349,11114145,-795,0,1671111768,13016.01971850999,223.27618749000248,54474.80636904001 2022-12-15,13:42:50.000,349,11114127,-795,0,1671111769,13016.03992743999,223.26913836000313,54474.91816296 2022-12-15,13:42:51.000,349,11114168,-795,0,1671111770,13016.093817919995,223.26208923000377,54474.883227360006 2022-12-15,13:42:52.000,349,11114132,-795,0,1671111771,13016.093817919995,223.2902857500012,54474.7225236 2022-12-15,13:42:53.000,349,11114118,-795,0,1671111772,13016.1477084,223.26208923000377,54474.77143344 2022-12-15,13:42:54.000,349,11114176,-795,0,1671111773,13016.12749947,223.26913836000313,54474.84130464 2022-12-15,13:42:55.000,349,11114189,-795,0,1671111774,13016.16791733,223.21979445000034,54474.84130464 2022-12-15,13:42:56.000,349,11114125,-795,0,1671111775,13016.04666375,223.2268435799997,54474.73649784001 2022-12-15,13:42:57.000,349,11114108,-795,0,1671111776,13016.1477084,223.19864706000226,54474.75047208 2022-12-15,13:42:58.000,349,11114153,-795,0,1671111777,13016.235280429995,223.1281557600014,54474.91117584 2022-12-15,13:42:59.000,349,11114223,-795,0,1671111778,13016.20833519,223.07176271999924,54474.90418872001 2022-12-15,13:43:00.000,349,11114175,-795,0,1671111779,13016.215071499995,222.99422228999902,54474.77842056 2022-12-15,13:43:01.000,349,11114122,-795,0,1671111780,13016.18812626,222.8955344700007,54474.862266000004 2022-12-15,13:43:02.000,349,11114126,-795,0,1671111781,13016.194862569995,222.85323969000456,54474.715536480006 2022-12-15,13:43:03.000,349,11114213,-795,0,1671111782,13016.20833519,222.74750273999962,54474.73649784001 2022-12-15,13:43:04.000,349,11114118,-795,0,1671111783,13016.235280429995,222.66291318000003,54474.78540768001 2022-12-15,13:43:05.000,349,11114176,-795,0,1671111784,13016.295907219996,222.59242187999916,54474.82034328 2022-12-15,13:43:06.000,349,11114185,-795,0,1671111785,13016.26896198,222.50078319000022,54474.80636904001 2022-12-15,13:43:07.000,349,11114173,-795,0,1671111786,13016.28917091,222.45848841000407,54474.62470392 2022-12-15,13:43:08.000,349,11114099,-795,0,1671111787,13016.32958877,222.33160407000105,54474.70156224 2022-12-15,13:43:09.000,349,11114162,-795,0,1671111788,13016.295907219996,222.28226015999826,54474.67361376 2022-12-15,13:43:10.000,349,11114130,-795,0,1671111789,13016.356534009996,222.20471972999803,54474.5827812 2022-12-15,13:43:11.000,349,11114200,-795,0,1671111790,13016.363270319991,222.14832669000316,54474.6526524 2022-12-15,13:43:12.000,349,11114151,-795,0,1671111791,13016.376742939996,222.07078626000293,54474.45002592001 2022-12-15,13:43:13.000,349,11114162,-795,0,1671111792,13016.417160799996,222.03554060999886,54474.5827812 2022-12-15,13:43:14.000,349,11114207,-795,0,1671111793,13016.423897109991,222.0284914799995,54474.63867816001 2022-12-15,13:43:15.000,349,11114175,-795,0,1671111794,13016.484523899991,221.979147570004,54474.61771680001 2022-12-15,13:43:16.000,349,11114080,-795,0,1671111795,13016.471051280001,221.97209844000463,54474.547845600006 2022-12-15,13:43:17.000,349,11114152,-795,0,1671111796,13016.383479249991,221.94390191999992,54474.39412896 2022-12-15,13:43:18.000,349,11114093,-795,0,1671111797,13016.376742939996,221.95095104999928,54474.55483272 2022-12-15,13:43:19.000,349,11114155,-795,0,1671111798,13016.383479249991,221.91570540000248,54474.63867816001 2022-12-15,13:43:20.000,349,11114139,-795,0,1671111799,13016.39021556,221.90160714000376,54474.49194864001 2022-12-15,13:43:21.000,349,11114193,-795,0,1671111800,13016.430633420001,221.92275453000184,54474.596755440005 2022-12-15,13:43:22.000,349,11114188,-795,0,1671111801,13016.363270319991,221.9298036600012,54474.498935760006 2022-12-15,13:43:23.000,349,11114084,-795,0,1671111802,13016.295907219996,221.94390191999992,54474.39412896 2022-12-15,13:43:24.000,349,11114121,-795,0,1671111803,13016.275698289995,221.87341061999905,54474.47098728001 2022-12-15,13:43:25.000,349,11114192,-795,0,1671111804,13016.22180780999,221.87341061999905,54474.4430388 2022-12-15,13:43:26.000,349,11114141,-795,0,1671111805,13016.14097208999,221.8311158400029,54474.38714184 2022-12-15,13:43:27.000,349,11114198,-795,0,1671111806,13016.012982199994,221.83816497000225,54474.27534792 2022-12-15,13:43:28.000,349,11114118,-795,0,1671111807,13015.95909171999,221.85931236000033,54474.24739944 2022-12-15,13:43:29.000,349,11114193,-795,0,1671111808,13015.992773269994,221.85931236000033,54474.45002592001 2022-12-15,13:43:30.000,349,11114166,-795,0,1671111809,13015.91867385999,221.83816497000225,54474.35220624001 2022-12-15,13:43:31.000,349,11114130,-795,0,1671111810,13015.790683969994,221.8663614899997,54474.38714184 2022-12-15,13:43:32.000,349,11114092,-795,0,1671111811,13015.682903009998,221.85931236000033,54474.15656688001 2022-12-15,13:43:33.000,349,11114117,-795,0,1671111812,13015.622276219998,221.8452141000016,54474.20547672001 2022-12-15,13:43:34.000,349,11114165,-795,0,1671111813,13015.554913120002,221.82406671000354,54474.20547672001 2022-12-15,13:43:35.000,349,11114143,-795,0,1671111814,13015.521231569997,221.80996845000482,54474.21945096 2022-12-15,13:43:36.000,349,11114154,-795,0,1671111815,13015.426923229992,221.8311158400029,54474.07272144 2022-12-15,13:43:37.000,349,11114118,-795,0,1671111816,13015.305669649992,221.75357541000267,54473.758301040005 2022-12-15,13:43:38.000,349,11114154,-795,0,1671111817,13015.278724409996,221.77472280000075,54474.07970856 2022-12-15,13:43:39.000,349,11114165,-795,0,1671111818,13015.366296439992,221.81701758000418,54474.17752824 2022-12-15,13:43:40.000,349,11114148,-795,0,1671111819,13015.258515479996,221.7465262800033,54473.96092752 2022-12-15,13:43:41.000,349,11114111,-795,0,1671111820,13015.258515479996,221.77472280000075,54474.03079872 2022-12-15,13:43:42.000,349,11114160,-795,0,1671111821,13015.164207139991,221.71128062999924,54473.89105632 2022-12-15,13:43:43.000,349,11114147,-795,0,1671111822,13015.19115238,221.71128062999924,54473.84913360001 2022-12-15,13:43:44.000,349,11114175,-795,0,1671111823,13015.224833929991,221.64078932999837,54473.94695328001 2022-12-15,13:43:45.000,349,11114123,-795,0,1671111824,13015.224833929991,221.65488759000436,54473.98188888 2022-12-15,13:43:46.000,349,11114188,-795,0,1671111825,13015.211361310001,221.64783845999773,54473.98188888 2022-12-15,13:43:47.000,349,11114160,-795,0,1671111826,13015.211361310001,221.62669106999965,54473.73733968 2022-12-15,13:43:48.000,349,11114185,-795,0,1671111827,13015.238306549996,221.65488759000436,54473.877082080005 2022-12-15,13:43:49.000,349,11114138,-795,0,1671111828,13015.265251789991,221.62669106999965,54473.75131392001 2022-12-15,13:43:50.000,349,11114176,-795,0,1671111829,13015.278724409996,221.6196419400003,54473.758301040005 2022-12-15,13:43:51.000,349,11114164,-795,0,1671111830,13015.312405960001,221.62669106999965,54473.71637832 2022-12-15,13:43:52.000,349,11114142,-795,0,1671111831,13015.285460719992,221.59144542000286,54473.59759728 2022-12-15,13:43:53.000,349,11114129,-795,0,1671111832,13015.332614890001,221.57734716000414,54473.590610160005 2022-12-15,13:43:54.000,349,11114148,-795,0,1671111833,13015.420186919997,221.55619976999878,54473.75131392001 2022-12-15,13:43:55.000,349,11114125,-795,0,1671111834,13015.460604779997,221.54915063999943,54473.72336544 2022-12-15,13:43:56.000,349,11114160,-795,0,1671111835,13015.433659540002,221.57029803000478,54473.71637832 2022-12-15,13:43:57.000,349,11114161,-795,0,1671111836,13015.433659540002,221.5350523800007,54473.541700320005 2022-12-15,13:43:58.000,349,11114144,-795,0,1671111837,13015.433659540002,221.52800325000135,54473.55567456 2022-12-15,13:43:59.000,349,11114134,-795,0,1671111838,13015.527967879993,221.50685586000327,54473.6045844 2022-12-15,13:44:00.000,349,11114208,-795,0,1671111839,13015.561649429997,221.520954120002,54473.59759728 2022-12-15,13:44:01.000,349,11114118,-795,0,1671111840,13015.635748840003,221.46456107999984,54473.64650712 2022-12-15,13:44:02.000,349,11114154,-795,0,1671111841,13015.615539910003,221.45751195000048,54473.5696488 2022-12-15,13:44:03.000,349,11114143,-795,0,1671111842,13015.622276219998,221.46456107999984,54473.50676472 2022-12-15,13:44:04.000,349,11114132,-795,0,1671111843,13015.629012529993,221.3870206499996,54473.57663592 2022-12-15,13:44:05.000,349,11114149,-795,0,1671111844,13015.669430389993,221.3870206499996,54473.492790480006 2022-12-15,13:44:06.000,349,11114164,-795,0,1671111845,13015.709848249993,221.3376767400041,54473.4997776 2022-12-15,13:44:07.000,349,11114159,-795,0,1671111846,13015.709848249993,221.2883328300013,54473.374009440005 2022-12-15,13:44:08.000,349,11114182,-795,0,1671111847,13015.662694079998,221.21784153000044,54473.31811248001 2022-12-15,13:44:09.000,349,11114178,-795,0,1671111848,13015.676166699988,221.18259588000365,54473.38798368 2022-12-15,13:44:10.000,349,11114141,-795,0,1671111849,13015.676166699988,221.10505545000342,54473.40894504 2022-12-15,13:44:11.000,349,11114164,-795,0,1671111850,13015.696375629988,221.0416132800019,54473.38798368 2022-12-15,13:44:12.000,349,11114139,-795,0,1671111851,13015.642485149998,220.94997459000297,54473.23426704 2022-12-15,13:44:13.000,349,11114119,-795,0,1671111852,13015.649221459993,220.87243416000274,54473.31112536 2022-12-15,13:44:14.000,349,11114199,-795,0,1671111853,13015.608803599993,220.78784460000315,54473.26221552 2022-12-15,13:44:15.000,349,11114144,-795,0,1671111854,13015.581858359998,220.731451560001,54473.24824128001 2022-12-15,13:44:16.000,349,11114186,-795,0,1671111855,13015.487550019992,220.61866548000398,54473.115486 2022-12-15,13:44:17.000,349,11114109,-795,0,1671111856,13015.480813709997,220.54112505000376,54473.115486 2022-12-15,13:44:18.000,349,11114194,-795,0,1671111857,13015.467341089992,220.45653549000417,54473.14343448 2022-12-15,13:44:19.000,349,11114173,-795,0,1671111858,13015.460604779997,220.4494863600048,54473.19933144001 2022-12-15,13:44:20.000,349,11114173,-795,0,1671111859,13015.460604779997,220.35079853999923,54473.12946024001 2022-12-15,13:44:21.000,349,11114128,-795,0,1671111860,13015.366296439992,220.34374940999987,54473.01766632 2022-12-15,13:44:22.000,349,11114175,-795,0,1671111861,13015.292197030001,220.30850376000308,54472.89189816001 2022-12-15,13:44:23.000,349,11114172,-795,0,1671111862,13015.258515479996,220.30850376000308,54472.919846640005 2022-12-15,13:44:24.000,349,11114152,-795,0,1671111863,13015.271988100001,220.3226020200018,54473.01766632 2022-12-15,13:44:25.000,349,11114209,-795,0,1671111864,13015.245042859991,220.30850376000308,54473.01067920001 2022-12-15,13:44:26.000,349,11114171,-795,0,1671111865,13015.164207139991,220.31555289000244,54472.989717840006 2022-12-15,13:44:27.000,349,11114163,-795,0,1671111866,13015.056426179995,220.34374940999987,54472.80805272 2022-12-15,13:44:28.000,349,11114120,-795,0,1671111867,13015.036217249995,220.3367002800005,54472.9058724 2022-12-15,13:44:29.000,349,11114148,-795,0,1671111868,13014.975590459995,220.35079853999923,54472.870936800005 2022-12-15,13:44:30.000,349,11114146,-795,0,1671111869,13014.935172599995,220.40719158000138,54472.85696256 2022-12-15,13:44:31.000,349,11114149,-795,0,1671111870,13014.834127949995,220.41424071000074,54472.86394968001 2022-12-15,13:44:32.000,349,11114135,-795,0,1671111871,13014.746555919999,220.42833896999946,54472.591452 2022-12-15,13:44:33.000,349,11114152,-795,0,1671111872,13014.733083299994,220.43538809999882,54472.77311712001 2022-12-15,13:44:34.000,349,11114176,-795,0,1671111873,13014.706138059999,220.4847320100016,54472.92683376 2022-12-15,13:44:35.000,349,11114168,-795,0,1671111874,13014.625302339999,220.47768288000225,54472.78709136 2022-12-15,13:44:36.000,349,11114149,-795,0,1671111875,13014.557939239989,220.4847320100016,54472.79407848001 2022-12-15,13:44:37.000,349,11114186,-795,0,1671111876,13014.436685659988,220.50587939999969,54472.68927168 2022-12-15,13:44:38.000,349,11114107,-795,0,1671111877,13014.295223150002,220.5199776599984,54472.33292856 2022-12-15,13:44:39.000,349,11114127,-795,0,1671111878,13014.295223150002,220.54817418000312,54472.68228456 2022-12-15,13:44:40.000,349,11114174,-795,0,1671111879,13014.315432080002,220.59046895999927,54472.71722016 2022-12-15,13:44:41.000,349,11114182,-795,0,1671111880,13014.234596360002,220.63981287000206,54472.633374720004 2022-12-15,13:44:42.000,349,11114131,-795,0,1671111881,13014.194178500002,220.604567219998,54472.68927168 2022-12-15,13:44:43.000,349,11114143,-795,0,1671111882,13014.194178500002,220.65391113000078,54472.66831032 2022-12-15,13:44:44.000,349,11114103,-795,0,1671111883,13014.059452299996,220.6962059100042,54472.598439119996 2022-12-15,13:44:45.000,349,11114140,-795,0,1671111884,13014.025770749991,220.6962059100042,54472.56350352 2022-12-15,13:44:46.000,349,11114154,-795,0,1671111885,13013.965143959991,220.6962059100042,54472.430748239996 2022-12-15,13:44:47.000,349,11114129,-795,0,1671111886,13013.938198719996,220.75259894999908,54472.367864160005 2022-12-15,13:44:48.000,349,11114119,-795,0,1671111887,13013.91125348,220.74554981999972,54472.57747776001 2022-12-15,13:44:49.000,349,11114141,-795,0,1671111888,13013.95167134,220.73850069000036,54472.55651640001 2022-12-15,13:44:50.000,349,11114158,-795,0,1671111889,13013.91125348,220.74554981999972,54472.57049064 2022-12-15,13:44:51.000,349,11114143,-795,0,1671111890,13013.88430823999,220.8160411200006,54472.591452 2022-12-15,13:44:52.000,349,11114165,-795,0,1671111891,13013.81020883,220.80899199000123,54472.367864160005 2022-12-15,13:44:53.000,349,11114137,-795,0,1671111892,13013.80347251999,220.85833590000402,54472.49363232 2022-12-15,13:44:54.000,349,11114165,-795,0,1671111893,13013.76979097,220.87243416000274,54472.49363232 2022-12-15,13:44:55.000,349,11114162,-795,0,1671111894,13013.70916418,220.93587633000425,54472.49363232 2022-12-15,13:44:56.000,349,11114152,-795,0,1671111895,13013.68895525,220.88653242000146,54472.430748239996 2022-12-15,13:44:57.000,349,11114148,-795,0,1671111896,13013.695691559995,220.9288272000049,54472.43773536001 2022-12-15,13:44:58.000,349,11114165,-795,0,1671111897,13013.736109419995,220.9781711100004,54472.57049064 2022-12-15,13:44:59.000,349,11114110,-795,0,1671111898,13013.68221893999,221.01341676000447,54472.584464880005 2022-12-15,13:45:00.000,349,11114118,-795,0,1671111899,13013.70916418,221.04866241000127,54472.654336080006 2022-12-15,13:45:01.000,349,11114181,-795,0,1671111900,13013.68895525,221.08390805999807,54472.62638760001 2022-12-15,13:45:02.000,349,11114146,-795,0,1671111901,13013.66201000999,221.05571154000063,54472.47965808001 2022-12-15,13:45:03.000,349,11114131,-795,0,1671111902,13013.64180107999,221.0768589299987,54472.465683840004 2022-12-15,13:45:04.000,349,11114128,-795,0,1671111903,13013.695691559995,221.13325197000086,54472.654336080006 2022-12-15,13:45:05.000,349,11114146,-795,0,1671111904,13013.68895525,221.16849761999765,54472.6613232 2022-12-15,13:45:06.000,349,11114185,-795,0,1671111905,13013.66201000999,221.15439935999893,54472.6613232 2022-12-15,13:45:07.000,349,11114181,-795,0,1671111906,13013.655273699995,221.189645010003,54472.584464880005 2022-12-15,13:45:08.000,349,11114078,-795,0,1671111907,13013.66201000999,221.20374327000172,54472.598439119996 2022-12-15,13:45:09.000,349,11114107,-795,0,1671111908,13013.64853739,221.21079240000108,54472.61940048 2022-12-15,13:45:10.000,349,11114115,-795,0,1671111909,13013.64180107999,221.24603804999788,54472.61241336 2022-12-15,13:45:11.000,349,11114115,-795,0,1671111910,13013.62159214999,221.23193978999916,54472.57747776001 2022-12-15,13:45:12.000,349,11114094,-795,0,1671111911,13013.60138321999,221.2742345700026,54472.47267096 2022-12-15,13:45:13.000,349,11114191,-795,0,1671111912,13013.64853739,221.2883328300013,54472.598439119996 2022-12-15,13:45:14.000,349,11114170,-795,0,1671111913,13013.58117428999,221.2742345700026,54472.54254216 2022-12-15,13:45:15.000,349,11114140,-795,0,1671111914,13013.614855839995,221.30243109000003,54472.61940048 2022-12-15,13:45:16.000,349,11114138,-795,0,1671111915,13013.62159214999,221.31652934999875,54472.61940048 2022-12-15,13:45:17.000,349,11114188,-795,0,1671111916,13013.5879106,221.33062761000474,54472.54254216 2022-12-15,13:45:18.000,349,11114150,-795,0,1671111917,13013.527283809999,221.30243109000003,54472.40978688001 2022-12-15,13:45:19.000,349,11114150,-795,0,1671111918,13013.473393329994,221.31652934999875,54472.465683840004 2022-12-15,13:45:20.000,349,11114109,-795,0,1671111919,13013.534020119994,221.3094802199994,54472.50061944 2022-12-15,13:45:21.000,349,11114147,-795,0,1671111920,13013.527283809999,221.26718544000323,54472.52856792001 2022-12-15,13:45:22.000,349,11114159,-795,0,1671111921,13013.54075642999,221.2742345700026,54472.49363232 2022-12-15,13:45:23.000,349,11114147,-795,0,1671111922,13013.52054749999,221.2530871800045,54472.45869672001 2022-12-15,13:45:24.000,349,11114114,-795,0,1671111923,13013.54749274,221.23898891999852,54472.486645200006 2022-12-15,13:45:25.000,349,11114159,-795,0,1671111924,13013.507074879999,221.21784153000044,54472.43773536001 2022-12-15,13:45:26.000,349,11114129,-795,0,1671111925,13013.554229049994,221.23898891999852,54472.44472248 2022-12-15,13:45:27.000,349,11114184,-795,0,1671111926,13013.50033856999,221.2248906599998,54472.32594144 2022-12-15,13:45:28.000,349,11114126,-795,0,1671111927,13013.486865949999,221.21079240000108,54472.33991568001 2022-12-15,13:45:29.000,349,11114146,-795,0,1671111928,13013.54075642999,221.2530871800045,54472.465683840004 2022-12-15,13:45:30.000,349,11114181,-795,0,1671111929,13013.534020119994,221.23193978999916,54472.47267096 2022-12-15,13:45:31.000,349,11114155,-795,0,1671111930,13013.446448089999,221.26013631000387,54472.40279976 2022-12-15,13:45:32.000,349,11114128,-795,0,1671111931,13013.385821299998,221.2248906599998,54472.22113464001 2022-12-15,13:45:33.000,349,11114084,-795,0,1671111932,13013.385821299998,221.2530871800045,54472.263057359996 2022-12-15,13:45:34.000,349,11114110,-795,0,1671111933,13013.379084989989,221.2248906599998,54472.30498008 2022-12-15,13:45:35.000,349,11114114,-795,0,1671111934,13013.352139749994,221.21079240000108,54472.25607024 2022-12-15,13:45:36.000,349,11114187,-795,0,1671111935,13013.264567719998,221.19669414000236,54472.21414752 2022-12-15,13:45:37.000,349,11114118,-795,0,1671111936,13013.244358789998,221.20374327000172,54472.22113464001 2022-12-15,13:45:38.000,349,11114196,-795,0,1671111937,13013.291512959993,221.18259588000365,54472.36087704001 2022-12-15,13:45:39.000,349,11114173,-795,0,1671111938,13013.237622479988,221.14030110000022,54472.067418 2022-12-15,13:45:40.000,349,11114046,-795,0,1671111939,13013.136577830002,221.1755467500043,54471.99055968 2022-12-15,13:45:41.000,349,11114163,-795,0,1671111940,13013.190468309993,221.18259588000365,54472.200173280005 2022-12-15,13:45:42.000,349,11114101,-795,0,1671111941,13013.136577830002,221.14735022999957,54472.12331496001 2022-12-15,13:45:43.000,349,11114134,-795,0,1671111942,13013.082687349997,221.14030110000022,54471.99055968 2022-12-15,13:45:44.000,349,11114142,-795,0,1671111943,13013.116368900002,221.14030110000022,54472.17222480001 2022-12-15,13:45:45.000,349,11114123,-795,0,1671111944,13013.116368900002,221.13325197000086,54472.21414752 2022-12-15,13:45:46.000,349,11114130,-795,0,1671111945,13013.028796869992,221.14735022999957,54472.02549528001 2022-12-15,13:45:47.000,349,11114108,-795,0,1671111946,13013.069214729992,221.15439935999893,54472.095366479996 2022-12-15,13:45:48.000,349,11114090,-795,0,1671111947,13013.082687349997,221.15439935999893,54472.11632784 2022-12-15,13:45:49.000,349,11114149,-795,0,1671111948,13013.089423659992,221.1262028400015,54472.07440512001 2022-12-15,13:45:50.000,349,11114151,-795,0,1671111949,13013.082687349997,221.16849761999765,54472.03946952 2022-12-15,13:45:51.000,349,11114199,-795,0,1671111950,13013.075951040002,221.14735022999957,54471.96959832 2022-12-15,13:45:52.000,349,11114144,-795,0,1671111951,13012.961433769997,221.15439935999893,54471.93466272001 2022-12-15,13:45:53.000,349,11114193,-795,0,1671111952,13013.069214729992,221.11210458000278,54471.96959832 2022-12-15,13:45:54.000,349,11114166,-795,0,1671111953,13013.096159970002,221.11915371000214,54472.095366479996 2022-12-15,13:45:55.000,349,11114174,-795,0,1671111954,13013.116368900002,221.0416132800019,54471.97658544001 2022-12-15,13:45:56.000,349,11114088,-795,0,1671111955,13013.075951040002,221.06276067,54471.9975468 2022-12-15,13:45:57.000,349,11114131,-795,0,1671111956,13013.001851629997,221.0275150200032,54471.746010480005 2022-12-15,13:45:58.000,349,11114117,-795,0,1671111957,13012.981642699997,221.03456415000255,54471.87876576 2022-12-15,13:45:59.000,349,11114133,-795,0,1671111958,13013.062478419997,220.94997459000297,54471.94164984 2022-12-15,13:46:00.000,349,11114147,-795,0,1671111959,13013.022060559997,220.9429254600036,54471.913701360005 2022-12-15,13:46:01.000,349,11114166,-795,0,1671111960,13013.055742110002,220.90767980999954,54471.864791520005 2022-12-15,13:46:02.000,349,11114157,-795,0,1671111961,13013.015324250002,220.85128677000466,54471.8228688 2022-12-15,13:46:03.000,349,11114082,-795,0,1671111962,13013.008587939992,220.87243416000274,54471.746010480005 2022-12-15,13:46:04.000,349,11114099,-795,0,1671111963,13012.981642699997,220.87243416000274,54471.80889456001 2022-12-15,13:46:05.000,349,11114168,-795,0,1671111964,13013.015324250002,220.7807954700038,54471.7529976 2022-12-15,13:46:06.000,349,11114141,-795,0,1671111965,13012.961433769997,220.7807954700038,54471.7529976 2022-12-15,13:46:07.000,349,11114169,-795,0,1671111966,13012.921015909997,220.74554981999972,54471.578319600005 2022-12-15,13:46:08.000,349,11114166,-795,0,1671111967,13012.914279600001,220.8301393799993,54471.6132552 2022-12-15,13:46:09.000,349,11114158,-795,0,1671111968,13012.995115320002,220.7807954700038,54471.77395896 2022-12-15,13:46:10.000,349,11114174,-795,0,1671111969,13012.974906390002,220.80194286000187,54471.7529976 2022-12-15,13:46:11.000,349,11114170,-795,0,1671111970,13012.941224839997,220.83718850999867,54471.60626808 2022-12-15,13:46:12.000,349,11114120,-795,0,1671111971,13012.921015909997,220.82309024999995,54471.64120368001 2022-12-15,13:46:13.000,349,11114098,-795,0,1671111972,13012.867125429992,220.82309024999995,54471.627229440004 2022-12-15,13:46:14.000,349,11114123,-795,0,1671111973,13012.860389119996,220.86538503000338,54471.697100640005 2022-12-15,13:46:15.000,349,11114180,-795,0,1671111974,13012.846916499991,220.78784460000315,54471.66915216001 2022-12-15,13:46:16.000,349,11114183,-795,0,1671111975,13012.806498639991,220.89358155000082,54471.592293839996 2022-12-15,13:46:17.000,349,11114189,-795,0,1671111976,13012.819971259996,220.8301393799993,54471.648190800006 2022-12-15,13:46:18.000,349,11114201,-795,0,1671111977,13012.873861740001,220.8160411200006,54471.6831264 2022-12-15,13:46:19.000,349,11114135,-795,0,1671111978,13012.900806979997,220.7948937300025,54471.69011352001 2022-12-15,13:46:20.000,349,11114074,-795,0,1671111979,13012.833443880001,220.8160411200006,54471.627229440004 2022-12-15,13:46:21.000,349,11114171,-795,0,1671111980,13012.840180189996,220.75964807999844,54471.66915216001 2022-12-15,13:46:22.000,349,11114165,-795,0,1671111981,13012.860389119996,220.7948937300025,54471.627229440004 2022-12-15,13:46:23.000,349,11114174,-795,0,1671111982,13012.799762329996,220.73850069000036,54471.51543552 2022-12-15,13:46:24.000,349,11114151,-795,0,1671111983,13012.759344469996,220.74554981999972,54471.47351280001 2022-12-15,13:46:25.000,349,11114198,-795,0,1671111984,13012.880598049996,220.72440243000165,54471.8228688 2022-12-15,13:46:26.000,349,11114184,-795,0,1671111985,13012.941224839997,220.75964807999844,54471.7529976 2022-12-15,13:46:27.000,349,11114152,-795,0,1671111986,13012.941224839997,220.70325504000357,54471.67613928 2022-12-15,13:46:28.000,349,11114181,-795,0,1671111987,13012.853652810001,220.72440243000165,54471.578319600005 2022-12-15,13:46:29.000,349,11114134,-795,0,1671111988,13012.934488530002,220.731451560001,54471.60626808 2022-12-15,13:46:30.000,349,11114135,-795,0,1671111989,13012.947961149992,220.7807954700038,54471.697100640005 2022-12-15,13:46:31.000,349,11114135,-795,0,1671111990,13012.954697460002,220.77374634000444,54471.66216504 2022-12-15,13:46:32.000,349,11114144,-795,0,1671111991,13012.887334359992,220.80194286000187,54471.6132552 2022-12-15,13:46:33.000,349,11114141,-795,0,1671111992,13012.907543289992,220.80899199000123,54471.62024232001 2022-12-15,13:46:34.000,349,11114191,-795,0,1671111993,13012.894070670001,220.8160411200006,54471.56434536 2022-12-15,13:46:35.000,349,11114116,-795,0,1671111994,13012.907543289992,220.82309024999995,54471.746010480005 2022-12-15,13:46:36.000,349,11114155,-795,0,1671111995,13012.846916499991,220.89358155000082,54471.69011352001 2022-12-15,13:46:37.000,349,11114174,-795,0,1671111996,13012.77281709,220.90063068000018,54471.66915216001 2022-12-15,13:46:38.000,349,11114150,-795,0,1671111997,13012.577464099995,220.98522023999976,54471.627229440004 2022-12-15,13:46:39.000,349,11114136,-795,0,1671111998,13012.54378254999,220.9288272000049,54471.59928096001 2022-12-15,13:46:40.000,349,11114148,-795,0,1671111999,13012.537046239995,221.03456415000255,54471.578319600005 2022-12-15,13:46:41.000,349,11114164,-795,0,1671112000,13012.375374799994,221.10505545000342,54471.578319600005 2022-12-15,13:46:42.000,349,11114135,-795,0,1671112001,13012.44273789999,221.10505545000342,54471.59928096001 2022-12-15,13:46:43.000,349,11114119,-795,0,1671112002,13012.46294682999,221.1614484899983,54471.8228688 2022-12-15,13:46:44.000,349,11114079,-795,0,1671112003,13012.28106645999,221.1755467500043,54471.6132552 2022-12-15,13:46:45.000,349,11114104,-795,0,1671112004,13012.308011699999,221.20374327000172,54471.6831264 2022-12-15,13:46:46.000,349,11114155,-795,0,1671112005,13012.267593839999,221.23898891999852,54471.697100640005 2022-12-15,13:46:47.000,349,11114147,-795,0,1671112006,13012.308011699999,221.2742345700026,54471.746010480005 2022-12-15,13:46:48.000,349,11114142,-795,0,1671112007,13012.233912289994,221.3376767400041,54471.66216504 2022-12-15,13:46:49.000,349,11114101,-795,0,1671112008,13012.267593839999,221.35882413000218,54471.71107488 2022-12-15,13:46:50.000,349,11114159,-795,0,1671112009,13012.30127538999,221.42226630000368,54471.87177864 2022-12-15,13:46:51.000,349,11114154,-795,0,1671112010,13012.26085752999,221.42931543000304,54471.746010480005 2022-12-15,13:46:52.000,349,11114121,-795,0,1671112011,13012.26085752999,221.44341369000176,54471.66216504 2022-12-15,13:46:53.000,349,11114141,-795,0,1671112012,13012.267593839999,221.520954120002,54471.759984719996 2022-12-15,13:46:54.000,349,11114132,-795,0,1671112013,13012.233912289994,221.57734716000414,54471.794920320004 2022-12-15,13:46:55.000,349,11114130,-795,0,1671112014,13012.28106645999,221.61259281000093,54471.864791520005 2022-12-15,13:46:56.000,349,11114140,-795,0,1671112015,13012.227175979999,221.66193672000372,54471.70408776 2022-12-15,13:46:57.000,349,11114158,-795,0,1671112016,13012.233912289994,221.67603498000244,54471.80190744 2022-12-15,13:46:58.000,349,11114157,-795,0,1671112017,13012.274330149994,221.72537888999796,54471.94863696 2022-12-15,13:46:59.000,349,11114189,-795,0,1671112018,13012.247384909999,221.7324280200046,54471.92068848 2022-12-15,13:47:00.000,349,11114120,-795,0,1671112019,13012.227175979999,221.76062454000203,54471.864791520005 2022-12-15,13:47:01.000,349,11114141,-795,0,1671112020,13012.213703359994,221.7817719300001,54471.85780440001 2022-12-15,13:47:02.000,349,11114101,-795,0,1671112021,13012.126131329998,221.80996845000482,54471.7529976 2022-12-15,13:47:03.000,349,11114123,-795,0,1671112022,13012.119395019989,221.80291931999818,54471.71107488 2022-12-15,13:47:04.000,349,11114170,-795,0,1671112023,13012.126131329998,221.80291931999818,54471.90671424001 2022-12-15,13:47:05.000,349,11114162,-795,0,1671112024,13012.159812879989,221.79587018999882,54471.95562408001 2022-12-15,13:47:06.000,349,11114129,-795,0,1671112025,13012.078977159988,221.78882105999946,54471.85081728 2022-12-15,13:47:07.000,349,11114136,-795,0,1671112026,13012.099186089989,221.80291931999818,54471.73902336001 2022-12-15,13:47:08.000,349,11114162,-795,0,1671112027,13012.119395019989,221.79587018999882,54471.89274 2022-12-15,13:47:09.000,349,11114210,-795,0,1671112028,13012.052031919993,221.77472280000075,54471.80889456001 2022-12-15,13:47:10.000,349,11114136,-795,0,1671112029,13012.025086679998,221.80996845000482,54471.759984719996 2022-12-15,13:47:11.000,349,11114154,-795,0,1671112030,13012.092449779993,221.80996845000482,54471.794920320004 2022-12-15,13:47:12.000,349,11114189,-795,0,1671112031,13012.004877749998,221.82406671000354,54471.58530672 2022-12-15,13:47:13.000,349,11114136,-795,0,1671112032,13012.112658709993,221.79587018999882,54471.72504912 2022-12-15,13:47:14.000,349,11114165,-795,0,1671112033,13012.173285499994,221.80291931999818,54471.78793320001 2022-12-15,13:47:15.000,349,11114177,-795,0,1671112034,13012.213703359994,221.77472280000075,54471.80889456001 2022-12-15,13:47:16.000,349,11114113,-795,0,1671112035,13012.186758119999,221.80291931999818,54471.71806200001 2022-12-15,13:47:17.000,349,11114122,-795,0,1671112036,13012.186758119999,221.80291931999818,54471.64120368001 2022-12-15,13:47:18.000,349,11114114,-795,0,1671112037,13012.173285499994,221.8452141000016,54471.63421656 2022-12-15,13:47:19.000,349,11114171,-795,0,1671112038,13012.28106645999,221.92275453000184,54471.746010480005 2022-12-15,13:47:20.000,349,11114130,-795,0,1671112039,13012.294539079994,221.92275453000184,54471.7529976 2022-12-15,13:47:21.000,349,11114126,-795,0,1671112040,13012.334956939994,221.94390191999992,54471.85081728 2022-12-15,13:47:22.000,349,11114159,-795,0,1671112041,13012.28106645999,222.00029496000207,54471.78793320001 2022-12-15,13:47:23.000,349,11114148,-795,0,1671112042,13012.28106645999,222.00029496000207,54471.73902336001 2022-12-15,13:47:24.000,349,11114115,-795,0,1671112043,13012.314748009994,222.0778353900023,54471.80889456001 2022-12-15,13:47:25.000,349,11114185,-795,0,1671112044,13012.32148431999,222.1130810399991,54471.8228688 2022-12-15,13:47:26.000,349,11114148,-795,0,1671112045,13012.267593839999,222.14832669000316,54471.815881680006 2022-12-15,13:47:27.000,349,11114118,-795,0,1671112046,13012.233912289994,222.1765232100006,54471.6831264 2022-12-15,13:47:28.000,349,11114145,-795,0,1671112047,13012.193494429994,222.21881799000403,54471.71806200001 2022-12-15,13:47:29.000,349,11114124,-795,0,1671112048,13012.240648599989,222.21176886000467,54471.85081728 2022-12-15,13:47:30.000,349,11114114,-795,0,1671112049,13012.213703359994,222.25406364000082,54471.83684304001 2022-12-15,13:47:31.000,349,11114118,-795,0,1671112050,13012.180021809989,222.2893092900049,54471.80889456001 2022-12-15,13:47:32.000,349,11114149,-795,0,1671112051,13011.991405129993,222.35275145999913,54471.66216504 2022-12-15,13:47:33.000,349,11114143,-795,0,1671112052,13012.092449779993,222.2893092900049,54471.66216504 2022-12-15,13:47:34.000,349,11114138,-795,0,1671112053,13012.011614059993,222.36684971999784,54471.69011352001 2022-12-15,13:47:35.000,349,11114118,-795,0,1671112054,13012.011614059993,222.3879971100032,54471.73902336001 2022-12-15,13:47:36.000,349,11114173,-795,0,1671112055,13011.937514650002,222.41619363000063,54471.62024232001 2022-12-15,13:47:37.000,349,11114176,-795,0,1671112056,13011.971196199993,222.50078319000022,54471.72504912 2022-12-15,13:47:38.000,349,11114130,-795,0,1671112057,13011.998141440003,222.49373406000086,54471.83684304001 2022-12-15,13:47:39.000,349,11114131,-795,0,1671112058,13011.950987269993,222.47258667000278,54471.80190744 2022-12-15,13:47:40.000,349,11114118,-795,0,1671112059,13011.937514650002,222.47258667000278,54471.72504912 2022-12-15,13:47:41.000,349,11114122,-795,0,1671112060,13012.011614059993,222.47963580000214,54471.71107488 2022-12-15,13:47:42.000,349,11114166,-795,0,1671112061,13011.876887860002,222.45848841000407,54471.37569312 2022-12-15,13:47:43.000,349,11114156,-795,0,1671112062,13011.977932510003,222.50078319000022,54471.56434536 2022-12-15,13:47:44.000,349,11114162,-795,0,1671112063,13011.998141440003,222.45848841000407,54471.71107488 2022-12-15,13:47:45.000,349,11114150,-795,0,1671112064,13012.072240849993,222.4866849300015,54471.80889456001 2022-12-15,13:47:46.000,349,11114140,-795,0,1671112065,13012.092449779993,222.45848841000407,54471.7529976 2022-12-15,13:47:47.000,349,11114157,-795,0,1671112066,13012.153076569994,222.4866849300015,54471.73203624 2022-12-15,13:47:48.000,349,11114132,-795,0,1671112067,13012.233912289994,222.50078319000022,54471.85081728 2022-12-15,13:47:49.000,349,11114187,-795,0,1671112068,13012.193494429994,222.4866849300015,54471.815881680006 2022-12-15,13:47:50.000,349,11114148,-795,0,1671112069,13012.227175979999,222.49373406000086,54471.82985592 2022-12-15,13:47:51.000,349,11114113,-795,0,1671112070,13012.26085752999,222.50783231999958,54471.80190744 2022-12-15,13:47:52.000,349,11114133,-795,0,1671112071,13012.193494429994,222.52897970999766,54471.6831264 2022-12-15,13:47:53.000,349,11114151,-795,0,1671112072,13012.254121219994,222.57832362000045,54471.794920320004 2022-12-15,13:47:54.000,349,11114163,-795,0,1671112073,13012.30127538999,222.62061840000388,54471.794920320004 2022-12-15,13:47:55.000,349,11114131,-795,0,1671112074,13012.287802769999,222.62061840000388,54471.78793320001 2022-12-15,13:47:56.000,349,11114114,-795,0,1671112075,13012.233912289994,222.66291318000003,54471.85081728 2022-12-15,13:47:57.000,349,11114158,-795,0,1671112076,13012.173285499994,222.6840605699981,54471.64120368001 2022-12-15,13:47:58.000,349,11114104,-795,0,1671112077,13012.166549189998,222.7334044800009,54471.70408776 2022-12-15,13:47:59.000,349,11114122,-795,0,1671112078,13012.159812879989,222.77569926000433,54471.83684304001 2022-12-15,13:48:00.000,349,11114150,-795,0,1671112079,13012.112658709993,222.7968466500024,54471.88575288001 2022-12-15,13:48:01.000,349,11114174,-795,0,1671112080,13012.099186089989,222.83914142999856,54471.87876576 2022-12-15,13:48:02.000,349,11114161,-795,0,1671112081,13012.031822989993,222.881436210002,54471.87876576 2022-12-15,13:48:03.000,349,11114102,-795,0,1671112082,13011.964459889998,222.95192751000286,54471.746010480005 2022-12-15,13:48:04.000,349,11114126,-795,0,1671112083,13011.950987269993,222.97307490000094,54471.864791520005 2022-12-15,13:48:05.000,349,11114141,-795,0,1671112084,13011.903833099997,223.0294679400031,54471.84383016 2022-12-15,13:48:06.000,349,11114156,-795,0,1671112085,13011.849942619992,223.07176271999924,54471.84383016 2022-12-15,13:48:07.000,349,11114140,-795,0,1671112086,13011.775843210002,223.1070083700033,54471.69011352001 2022-12-15,13:48:08.000,349,11114166,-795,0,1671112087,13011.748897969992,223.14930314999947,54471.794920320004 2022-12-15,13:48:09.000,349,11114196,-795,0,1671112088,13011.816261070002,223.26913836000313,54471.95562408001 2022-12-15,13:48:10.000,349,11114121,-795,0,1671112089,13011.775843210002,223.27618749000248,54472.01850816 2022-12-15,13:48:11.000,349,11114118,-795,0,1671112090,13011.708480109992,223.33258053000463,54471.85081728 2022-12-15,13:48:12.000,349,11114093,-795,0,1671112091,13011.715216420002,223.3537279200027,54471.85780440001 2022-12-15,13:48:13.000,349,11114093,-795,0,1671112092,13011.661325939996,223.38192444000015,54471.78793320001 2022-12-15,13:48:14.000,349,11114115,-795,0,1671112093,13011.654589630001,223.4383174800023,54471.864791520005 2022-12-15,13:48:15.000,349,11114105,-795,0,1671112094,13011.681534869997,223.4735631299991,54471.87876576 2022-12-15,13:48:16.000,349,11114173,-795,0,1671112095,13011.593962840001,223.49471052000445,54471.83684304001 2022-12-15,13:48:17.000,349,11114122,-795,0,1671112096,13011.580490219996,223.5370053000006,54471.82985592 2022-12-15,13:48:18.000,349,11114166,-795,0,1671112097,13011.620908079996,223.55815268999868,54472.07440512001 2022-12-15,13:48:19.000,349,11114094,-795,0,1671112098,13011.620908079996,223.5863492100034,54472.03946952 2022-12-15,13:48:20.000,349,11114136,-795,0,1671112099,13011.573753910001,223.56520181999804,54471.97658544001 2022-12-15,13:48:21.000,349,11114132,-795,0,1671112100,13011.51312712,223.60749660000147,54472.01850816 2022-12-15,13:48:22.000,349,11114095,-795,0,1671112101,13011.519863429996,223.6004474700021,54471.8228688 2022-12-15,13:48:23.000,349,11114139,-795,0,1671112102,13011.499654499996,223.60749660000147,54471.8228688 2022-12-15,13:48:24.000,349,11114168,-795,0,1671112103,13011.48618187999,223.6215948600002,54471.85780440001 2022-12-15,13:48:25.000,349,11114140,-795,0,1671112104,13011.546808669991,223.6356931199989,54472.067418 2022-12-15,13:48:26.000,349,11114164,-795,0,1671112105,13011.49291819,223.6215948600002,54471.96959832 2022-12-15,13:48:27.000,349,11114127,-795,0,1671112106,13011.519863429996,223.62864398999955,54471.96959832 2022-12-15,13:48:28.000,349,11114126,-795,0,1671112107,13011.526599739991,223.64274224999826,54471.96959832 2022-12-15,13:48:29.000,349,11114167,-795,0,1671112108,13011.48618187999,223.6497913800049,54472.00453392001 2022-12-15,13:48:30.000,349,11114157,-795,0,1671112109,13011.519863429996,223.6497913800049,54472.06043088 2022-12-15,13:48:31.000,349,11114178,-795,0,1671112110,13011.526599739991,223.66388964000362,54472.01850816 2022-12-15,13:48:32.000,349,11114158,-795,0,1671112111,13011.506390809991,223.64274224999826,54471.9975468 2022-12-15,13:48:33.000,349,11114137,-795,0,1671112112,13011.526599739991,223.66388964000362,54472.03946952 2022-12-15,13:48:34.000,349,11114146,-795,0,1671112113,13011.607435459991,223.65684051000426,54472.15825056 2022-12-15,13:48:35.000,349,11114118,-795,0,1671112114,13011.600699149996,223.71323354999913,54472.11632784 2022-12-15,13:48:36.000,349,11114160,-795,0,1671112115,13011.600699149996,223.6850370300017,54472.151263440006 2022-12-15,13:48:37.000,349,11114135,-795,0,1671112116,13011.519863429996,223.7484792000032,54472.032482400005 2022-12-15,13:48:38.000,349,11114085,-795,0,1671112117,13011.499654499996,223.74143007000384,54472.01152104 2022-12-15,13:48:39.000,349,11114179,-795,0,1671112118,13011.567017599991,223.76257746000192,54472.15825056 2022-12-15,13:48:40.000,349,11114151,-795,0,1671112119,13011.55354498,223.77667572000064,54472.19318616001 2022-12-15,13:48:41.000,349,11114125,-795,0,1671112120,13011.55354498,223.81897050000407,54472.25607024 2022-12-15,13:48:42.000,349,11114146,-795,0,1671112121,13011.439027709996,223.85421615000087,54472.17921192 2022-12-15,13:48:43.000,349,11114167,-795,0,1671112122,13011.34471936999,223.91060919000302,54471.8228688 2022-12-15,13:48:44.000,349,11114112,-795,0,1671112123,13011.45250033,223.9317565800011,54472.21414752 2022-12-15,13:48:45.000,349,11114115,-795,0,1671112124,13011.42555508999,224.00224788000196,54472.11632784 2022-12-15,13:48:46.000,349,11114139,-795,0,1671112125,13011.398609849995,224.03749352999876,54472.18619904 2022-12-15,13:48:47.000,349,11114162,-795,0,1671112126,13011.49291819,224.11503395999898,54472.18619904 2022-12-15,13:48:48.000,349,11114140,-795,0,1671112127,13011.4322914,224.12208308999834,54472.15825056 2022-12-15,13:48:49.000,349,11114132,-795,0,1671112128,13011.39187354,224.20667264999793,54472.15825056 2022-12-15,13:48:50.000,349,11114166,-795,0,1671112129,13011.49291819,224.21372178000456,54472.31196720001 2022-12-15,13:48:51.000,349,11114192,-795,0,1671112130,13011.499654499996,224.2912622100048,54472.29100584001 2022-12-15,13:48:52.000,349,11114163,-795,0,1671112131,13011.42555508999,224.28421307999815,54472.16523768 2022-12-15,13:48:53.000,349,11114100,-795,0,1671112132,13011.39187354,224.37585177000437,54472.23510888 2022-12-15,13:48:54.000,349,11114212,-795,0,1671112133,13011.40534615999,224.4251956799999,54472.367864160005 2022-12-15,13:48:55.000,349,11114194,-795,0,1671112134,13011.35145568,224.43224480999925,54472.367864160005 2022-12-15,13:48:56.000,349,11114131,-795,0,1671112135,13011.337983059995,224.50273611000011,54472.29100584001 2022-12-15,13:48:57.000,349,11114138,-795,0,1671112136,13011.34471936999,224.56617828000162,54472.40279976 2022-12-15,13:48:58.000,349,11114161,-795,0,1671112137,13011.39187354,224.55912915000226,54472.51459368 2022-12-15,13:48:59.000,349,11114123,-795,0,1671112138,13011.459236639996,224.6366695800025,54472.57049064 2022-12-15,13:49:00.000,349,11114130,-795,0,1671112139,13011.418818779995,224.65781697000057,54472.56350352 2022-12-15,13:49:01.000,349,11114156,-795,0,1671112140,13011.418818779995,224.6507678400012,54472.54254216 2022-12-15,13:49:02.000,349,11114165,-795,0,1671112141,13011.37166461,224.62962045000313,54472.42376112 2022-12-15,13:49:03.000,349,11114149,-795,0,1671112142,13011.378400919995,224.6507678400012,54472.430748239996 2022-12-15,13:49:04.000,349,11114143,-795,0,1671112143,13011.45250033,224.67191522999929,54472.61940048 2022-12-15,13:49:05.000,349,11114112,-795,0,1671112144,13011.44576401999,224.66486609999993,54472.67529744001 2022-12-15,13:49:06.000,349,11114162,-795,0,1671112145,13011.439027709996,224.6507678400012,54472.64734896001 2022-12-15,13:49:07.000,349,11114130,-795,0,1671112146,13011.48618187999,224.67191522999929,54472.57049064 2022-12-15,13:49:08.000,349,11114096,-795,0,1671112147,13011.519863429996,224.6507678400012,54472.64036184 2022-12-15,13:49:09.000,349,11114173,-795,0,1671112148,13011.49291819,224.62257132000377,54472.62638760001 2022-12-15,13:49:10.000,349,11114168,-795,0,1671112149,13011.53333605,224.60142392999842,54472.62638760001 2022-12-15,13:49:11.000,349,11114167,-795,0,1671112150,13011.567017599991,224.5873256699997,54472.67529744001 2022-12-15,13:49:12.000,349,11114200,-795,0,1671112151,13011.49291819,224.53093263000483,54472.60542624001 2022-12-15,13:49:13.000,349,11114145,-795,0,1671112152,13011.580490219996,224.4886378500014,54472.61241336 2022-12-15,13:49:14.000,349,11114172,-795,0,1671112153,13011.695007490001,224.46749046000332,54472.79407848001 2022-12-15,13:49:15.000,349,11114169,-795,0,1671112154,13011.728689039992,224.50273611000011,54472.81503984001 2022-12-15,13:49:16.000,349,11114089,-795,0,1671112155,13011.755634280002,224.50273611000011,54472.6613232 2022-12-15,13:49:17.000,349,11114141,-795,0,1671112156,13011.809524759992,224.4392939399986,54472.69625880001 2022-12-15,13:49:18.000,349,11114112,-795,0,1671112157,13011.816261070002,224.46044133000396,54472.703245920005 2022-12-15,13:49:19.000,349,11114116,-795,0,1671112158,13011.897096790002,224.44634306999797,54472.82901408 2022-12-15,13:49:20.000,349,11114208,-795,0,1671112159,13011.971196199993,224.4392939399986,54472.87792392 2022-12-15,13:49:21.000,349,11114139,-795,0,1671112160,13012.058768229988,224.4251956799999,54472.99670496 2022-12-15,13:49:22.000,349,11114142,-795,0,1671112161,13012.126131329998,224.4533922000046,54472.96176936001 2022-12-15,13:49:23.000,349,11114144,-795,0,1671112162,13012.112658709993,224.49568698000076,54473.00369208 2022-12-15,13:49:24.000,349,11114147,-795,0,1671112163,13012.112658709993,224.4886378500014,54472.82901408 2022-12-15,13:49:25.000,349,11114114,-795,0,1671112164,13012.186758119999,224.5379817600042,54472.94080800001 2022-12-15,13:49:26.000,349,11114116,-795,0,1671112165,13012.213703359994,224.55912915000226,54473.0456148 2022-12-15,13:49:27.000,349,11114153,-795,0,1671112166,13012.30127538999,224.59437479999906,54473.05958904001 2022-12-15,13:49:28.000,349,11114137,-795,0,1671112167,13012.233912289994,224.60142392999842,54472.98273072001 2022-12-15,13:49:29.000,349,11114133,-795,0,1671112168,13012.287802769999,224.64371871000185,54473.03164056001 2022-12-15,13:49:30.000,349,11114151,-795,0,1671112169,13012.375374799994,224.67191522999929,54473.157408720006 2022-12-15,13:49:31.000,349,11114118,-795,0,1671112170,13012.38211110999,224.70716088000336,54473.19234432 2022-12-15,13:49:32.000,349,11114156,-795,0,1671112171,13012.36863849,224.7494556599995,54473.10849888001 2022-12-15,13:49:33.000,349,11114115,-795,0,1671112172,13012.274330149994,224.77765218000422,54473.01067920001 2022-12-15,13:49:34.000,349,11114119,-795,0,1671112173,13012.30127538999,224.81289783000102,54473.06657616 2022-12-15,13:49:35.000,349,11114151,-795,0,1671112174,13012.314748009994,224.85519261000445,54473.23426704 2022-12-15,13:49:36.000,349,11114147,-795,0,1671112175,13012.314748009994,224.86929087000317,54473.27618976001 2022-12-15,13:49:37.000,349,11114167,-795,0,1671112176,13012.254121219994,224.92568390999804,54473.2202928 2022-12-15,13:49:38.000,349,11114137,-795,0,1671112177,13012.227175979999,224.93978217000404,54473.16439584 2022-12-15,13:49:39.000,349,11114073,-795,0,1671112178,13012.274330149994,224.96797869000147,54473.36702232001 2022-12-15,13:49:40.000,349,11114075,-795,0,1671112179,13012.220439669989,224.9609295600021,54473.325099600006 2022-12-15,13:49:41.000,349,11114169,-795,0,1671112180,13012.180021809989,224.9609295600021,54473.3600352 2022-12-15,13:49:42.000,349,11114175,-795,0,1671112181,13012.153076569994,224.9468313000034,54473.24125416 2022-12-15,13:49:43.000,349,11114076,-795,0,1671112182,13012.112658709993,224.91863477999868,54473.26221552 2022-12-15,13:49:44.000,349,11114138,-795,0,1671112183,13012.065504539998,224.93978217000404,54473.19234432 2022-12-15,13:49:45.000,349,11114120,-795,0,1671112184,13012.146340259998,224.97502782000083,54473.44388064001 2022-12-15,13:49:46.000,349,11114216,-795,0,1671112185,13012.139603949989,224.90453651999997,54473.36702232001 2022-12-15,13:49:47.000,349,11114112,-795,0,1671112186,13012.105922399998,224.8974873900006,54473.353048080004 2022-12-15,13:49:48.000,349,11114095,-795,0,1671112187,13012.153076569994,224.84814347999782,54473.44388064001 2022-12-15,13:49:49.000,349,11114150,-795,0,1671112188,13012.173285499994,224.91158564999932,54473.51375184001 2022-12-15,13:49:50.000,349,11114118,-795,0,1671112189,13012.186758119999,224.84814347999782,54473.4997776 2022-12-15,13:49:51.000,349,11114152,-795,0,1671112190,13012.213703359994,224.84814347999782,54473.53471320001 2022-12-15,13:49:52.000,349,11114143,-795,0,1671112191,13012.132867639993,224.81994696000038,54473.34606096001 2022-12-15,13:49:53.000,349,11114133,-795,0,1671112192,13012.139603949989,224.84814347999782,54473.50676472 2022-12-15,13:49:54.000,349,11114174,-795,0,1671112193,13012.287802769999,224.87634000000253,54473.660481360006 2022-12-15,13:49:55.000,349,11114173,-795,0,1671112194,13012.287802769999,224.91158564999932,54473.6744556 2022-12-15,13:49:56.000,349,11114108,-795,0,1671112195,13012.30127538999,224.9468313000034,54473.66746848 2022-12-15,13:49:57.000,349,11114135,-795,0,1671112196,13012.193494429994,225.02437173000362,54473.45785488 2022-12-15,13:49:58.000,349,11114094,-795,0,1671112197,13012.166549189998,225.03846999000234,54473.58362304001 2022-12-15,13:49:59.000,349,11114070,-795,0,1671112198,13012.186758119999,225.20059998000215,54473.6744556 2022-12-15,13:50:00.000,349,11114169,-795,0,1671112199,13012.105922399998,225.21469824000087,54473.63253288001 2022-12-15,13:50:01.000,349,11114135,-795,0,1671112200,13012.166549189998,225.3274843199979,54473.82118512001 2022-12-15,13:50:02.000,349,11114134,-795,0,1671112201,13012.139603949989,225.40502474999812,54473.807210880004 2022-12-15,13:50:03.000,349,11114148,-795,0,1671112202,13011.998141440003,225.4402704000022,54473.68144272001 2022-12-15,13:50:04.000,349,11114129,-795,0,1671112203,13012.011614059993,225.48256517999835,54473.75131392001 2022-12-15,13:50:05.000,349,11114170,-795,0,1671112204,13011.937514650002,225.53190909000114,54473.660481360006 2022-12-15,13:50:06.000,349,11114109,-795,0,1671112205,13011.876887860002,225.56010560999857,54473.55567456 2022-12-15,13:50:07.000,349,11114132,-795,0,1671112206,13011.991405129993,225.61649865000072,54473.83515936 2022-12-15,13:50:08.000,349,11114140,-795,0,1671112207,13011.971196199993,225.57420387000457,54473.69541696 2022-12-15,13:50:09.000,349,11114182,-795,0,1671112208,13011.930778339993,225.602400390002,54473.79323664 2022-12-15,13:50:10.000,349,11114174,-795,0,1671112209,13012.045295609998,225.59535126000264,54473.925991920005 2022-12-15,13:50:11.000,349,11114141,-795,0,1671112210,13011.984668819998,225.602400390002,54473.91900480001 2022-12-15,13:50:12.000,349,11114146,-795,0,1671112211,13011.984668819998,225.62354778000008,54473.814198 2022-12-15,13:50:13.000,349,11114128,-795,0,1671112212,13012.011614059993,225.62354778000008,54473.84214648 2022-12-15,13:50:14.000,349,11114139,-795,0,1671112213,13012.065504539998,225.63059690999944,54473.89105632 2022-12-15,13:50:15.000,349,11114121,-795,0,1671112214,13012.045295609998,225.60944952000136,54473.79323664 2022-12-15,13:50:16.000,349,11114167,-795,0,1671112215,13012.078977159988,225.62354778000008,54473.69541696 2022-12-15,13:50:17.000,349,11114173,-795,0,1671112216,13012.105922399998,225.64469516999816,54473.68144272001 2022-12-15,13:50:18.000,349,11114164,-795,0,1671112217,13012.173285499994,225.63059690999944,54473.86310784 2022-12-15,13:50:19.000,349,11114106,-795,0,1671112218,13012.220439669989,225.67994082000223,54473.87009496001 2022-12-15,13:50:20.000,349,11114148,-795,0,1671112219,13012.173285499994,225.60944952000136,54473.78624952 2022-12-15,13:50:21.000,349,11114127,-795,0,1671112220,13012.254121219994,225.69403908000095,54473.82118512001 2022-12-15,13:50:22.000,349,11114185,-795,0,1671112221,13012.200230739989,225.72928472999774,54473.69541696 2022-12-15,13:50:23.000,349,11114114,-795,0,1671112222,13012.254121219994,225.74338299000374,54473.79323664 2022-12-15,13:50:24.000,349,11114173,-795,0,1671112223,13012.34169324999,225.80682515999797,54473.91201768 2022-12-15,13:50:25.000,349,11114147,-795,0,1671112224,13012.510101,225.83502168000268,54474.00285024 2022-12-15,13:50:26.000,349,11114123,-795,0,1671112225,13012.50336468999,225.9125621100029,54474.05176008 2022-12-15,13:50:27.000,349,11114116,-795,0,1671112226,13012.516837309995,225.94075863000035,54473.94695328001 2022-12-15,13:50:28.000,349,11114069,-795,0,1671112227,13012.57072779,225.99010254000314,54474.05176008 2022-12-15,13:50:29.000,349,11114136,-795,0,1671112228,13012.59093672,226.00420080000185,54473.98887600001 2022-12-15,13:50:30.000,349,11114153,-795,0,1671112229,13012.617881959995,226.03944644999865,54474.10066992 2022-12-15,13:50:31.000,349,11114130,-795,0,1671112230,13012.577464099995,226.12403600999824,54474.12163128 2022-12-15,13:50:32.000,349,11114134,-795,0,1671112231,13012.617881959995,226.1592816600023,54474.12163128 2022-12-15,13:50:33.000,349,11114103,-795,0,1671112232,13012.65156351,226.1945273099991,54474.25438656001 2022-12-15,13:50:34.000,349,11114134,-795,0,1671112233,13012.705453989991,226.22272383000382,54474.37316760001 2022-12-15,13:50:35.000,349,11114073,-795,0,1671112234,13012.68524505999,226.2438712200019,54474.39412896 2022-12-15,13:50:36.000,349,11114130,-795,0,1671112235,13012.678508749996,226.26501860999997,54474.29630928 2022-12-15,13:50:37.000,349,11114121,-795,0,1671112236,13012.617881959995,226.29321513000468,54474.24739944 2022-12-15,13:50:38.000,349,11114154,-795,0,1671112237,13012.62461826999,226.29321513000468,54474.27534792 2022-12-15,13:50:39.000,349,11114134,-795,0,1671112238,13012.61114565,226.3073133900034,54474.380154720006 2022-12-15,13:50:40.000,349,11114146,-795,0,1671112239,13012.59093672,226.3073133900034,54474.42207744001 2022-12-15,13:50:41.000,349,11114170,-795,0,1671112240,13012.638090889996,226.28616599999805,54474.47098728001 2022-12-15,13:50:42.000,349,11114175,-795,0,1671112241,13012.59093672,226.29321513000468,54474.41509032 2022-12-15,13:50:43.000,349,11114187,-795,0,1671112242,13012.597673029995,226.2579694800006,54474.32425776001 2022-12-15,13:50:44.000,349,11114160,-795,0,1671112243,13012.54378254999,226.20862556999782,54474.45002592001 2022-12-15,13:50:45.000,349,11114128,-795,0,1671112244,13012.476419449995,226.17337992000103,54474.10066992 2022-12-15,13:50:46.000,349,11114163,-795,0,1671112245,13012.65156351,226.1945273099991,54474.41509032 2022-12-15,13:50:47.000,349,11114122,-795,0,1671112246,13012.718926609996,226.1451834000036,54474.40111608001 2022-12-15,13:50:48.000,349,11114135,-795,0,1671112247,13012.678508749996,226.12403600999824,54474.40111608001 2022-12-15,13:50:49.000,349,11114143,-795,0,1671112248,13012.759344469996,226.13813427000423,54474.46400016 2022-12-15,13:50:50.000,349,11114134,-795,0,1671112249,13012.833443880001,226.1451834000036,54474.61771680001 2022-12-15,13:50:51.000,349,11114163,-795,0,1671112250,13012.880598049996,226.16633079000167,54474.56880696001 2022-12-15,13:50:52.000,349,11114083,-795,0,1671112251,13012.853652810001,226.13108514000487,54474.45002592001 2022-12-15,13:50:53.000,349,11114129,-795,0,1671112252,13012.914279600001,226.20862556999782,54474.51291 2022-12-15,13:50:54.000,349,11114139,-795,0,1671112253,13012.867125429992,226.23682209000253,54474.63169104 2022-12-15,13:50:55.000,349,11114113,-795,0,1671112254,13012.880598049996,226.27206773999933,54474.61072968 2022-12-15,13:50:56.000,349,11114171,-795,0,1671112255,13012.806498639991,226.29321513000468,54474.56181984 2022-12-15,13:50:57.000,349,11114153,-795,0,1671112256,13012.934488530002,226.3425590400002,54474.596755440005 2022-12-15,13:50:58.000,349,11114196,-795,0,1671112257,13012.974906390002,226.38485382000363,54474.65963952001 2022-12-15,13:50:59.000,349,11114135,-795,0,1671112258,13013.035533180002,226.4553451200045,54474.813356160004 2022-12-15,13:51:00.000,349,11114069,-795,0,1671112259,13013.049005799992,226.48354164000193,54474.80636904001 2022-12-15,13:51:01.000,349,11114178,-795,0,1671112260,13013.042269489997,226.50468903,54474.78540768001 2022-12-15,13:51:02.000,349,11114147,-795,0,1671112261,13012.961433769997,226.6174751100043,54474.67361376 2022-12-15,13:51:03.000,349,11114156,-795,0,1671112262,13012.968170079992,226.6033768499983,54474.68758800001 2022-12-15,13:51:04.000,349,11114165,-795,0,1671112263,13013.062478419997,226.5892785899996,54474.91816296 2022-12-15,13:51:05.000,349,11114168,-795,0,1671112264,13013.102896279997,226.66681901999982,54474.91816296 2022-12-15,13:51:06.000,349,11114174,-795,0,1671112265,13013.096159970002,226.73026119000133,54474.8972016 2022-12-15,13:51:07.000,349,11114132,-795,0,1671112266,13013.123105209997,226.7514085799994,54474.82034328 2022-12-15,13:51:08.000,349,11114138,-795,0,1671112267,13013.143314139998,226.76550683999812,54474.96008568 2022-12-15,13:51:09.000,349,11114189,-795,0,1671112268,13013.143314139998,226.77960510000412,54474.95309856001 2022-12-15,13:51:10.000,349,11114125,-795,0,1671112269,13013.123105209997,226.79370336000284,54474.932137200005 2022-12-15,13:51:11.000,349,11114174,-795,0,1671112270,13013.129841519993,226.84304726999835,54474.91117584 2022-12-15,13:51:12.000,349,11114156,-795,0,1671112271,13013.150050449993,226.89239118000114,54474.94611144 2022-12-15,13:51:13.000,349,11114184,-795,0,1671112272,13013.109632589993,226.87124379000306,54474.91816296 2022-12-15,13:51:14.000,349,11114202,-795,0,1671112273,13013.102896279997,226.8994403100005,54474.87624024001 2022-12-15,13:51:15.000,349,11114181,-795,0,1671112274,13013.143314139998,226.92058769999858,54475.04393112001 2022-12-15,13:51:16.000,349,11114111,-795,0,1671112275,13013.116368900002,226.91353856999922,54474.97405992001 2022-12-15,13:51:17.000,349,11114130,-795,0,1671112276,13013.049005799992,226.8500963999977,54475.01598264 2022-12-15,13:51:18.000,349,11114183,-795,0,1671112277,13012.995115320002,226.84304726999835,54474.87624024001 2022-12-15,13:51:19.000,349,11114131,-795,0,1671112278,13013.109632589993,226.81485075000091,54474.92515008001 2022-12-15,13:51:20.000,349,11114119,-795,0,1671112279,13013.163523069998,226.78665423000348,54475.036944 2022-12-15,13:51:21.000,349,11114153,-795,0,1671112280,13013.210677239993,226.73026119000133,54475.099828080005 2022-12-15,13:51:22.000,349,11114120,-795,0,1671112281,13013.210677239993,226.7373103200007,54475.11380232 2022-12-15,13:51:23.000,349,11114138,-795,0,1671112282,13013.257831409988,226.74435945000005,54475.029956880004 2022-12-15,13:51:24.000,349,11114123,-795,0,1671112283,13013.284776649998,226.68091727999854,54475.1068152 2022-12-15,13:51:25.000,349,11114117,-795,0,1671112284,13013.331930819993,226.6527207600011,54475.050918240006 2022-12-15,13:51:26.000,349,11114170,-795,0,1671112285,13013.399293919989,226.62452424000367,54475.06489248 2022-12-15,13:51:27.000,349,11114189,-795,0,1671112286,13013.432975469994,226.57518033000088,54474.9670728 2022-12-15,13:51:28.000,349,11114119,-795,0,1671112287,13013.50033856999,226.56108207000216,54474.99502128001 2022-12-15,13:51:29.000,349,11114175,-795,0,1671112288,13013.675482629995,226.50468903,54475.148737920004 2022-12-15,13:51:30.000,349,11114159,-795,0,1671112289,13013.74958204,226.46239425000385,54475.197647760004 2022-12-15,13:51:31.000,349,11114154,-795,0,1671112290,13013.837154069995,226.42714859999978,54475.218609120006 2022-12-15,13:51:32.000,349,11114123,-795,0,1671112291,13013.87083562,226.35665729999891,54475.00899552 2022-12-15,13:51:33.000,349,11114109,-795,0,1671112292,13013.93146241,226.29321513000468,54475.07886672 2022-12-15,13:51:34.000,349,11114178,-795,0,1671112293,13013.992089200001,226.27206773999933,54475.14175080001 2022-12-15,13:51:35.000,349,11114180,-795,0,1671112294,13013.965143959991,226.1945273099991,54475.029956880004 2022-12-15,13:51:36.000,349,11114122,-795,0,1671112295,13013.985352889991,226.1945273099991,54475.06489248 2022-12-15,13:51:37.000,349,11114185,-795,0,1671112296,13014.012298130001,226.16633079000167,54475.12078944001 2022-12-15,13:51:38.000,349,11114173,-795,0,1671112297,13014.079661229996,226.17337992000103,54475.267518960005 2022-12-15,13:51:39.000,349,11114150,-795,0,1671112298,13014.025770749991,226.15223253000295,54475.30245456 2022-12-15,13:51:40.000,349,11114115,-795,0,1671112299,13014.019034439996,226.12403600999824,54475.1766864 2022-12-15,13:51:41.000,349,11114188,-795,0,1671112300,13013.965143959991,226.11698687999888,54475.197647760004 2022-12-15,13:51:42.000,349,11114179,-795,0,1671112301,13013.89104455,226.1592816600023,54475.1766864 2022-12-15,13:51:43.000,349,11114204,-795,0,1671112302,13013.74958204,226.10993774999952,54475.11380232 2022-12-15,13:51:44.000,349,11114146,-795,0,1671112303,13013.68895525,226.10993774999952,54475.1068152 2022-12-15,13:51:45.000,349,11114146,-795,0,1671112304,13013.68221893999,226.06764297000336,54475.169699280006 2022-12-15,13:51:46.000,349,11114123,-795,0,1671112305,13013.56770167,226.13108514000487,54475.12078944001 2022-12-15,13:51:47.000,349,11114123,-795,0,1671112306,13013.62832846,226.060593840004,54475.197647760004 2022-12-15,13:51:48.000,349,11114088,-795,0,1671112307,13013.54749274,226.06764297000336,54475.169699280006 2022-12-15,13:51:49.000,349,11114087,-795,0,1671112308,13013.52054749999,226.01829906000057,54475.14175080001 2022-12-15,13:51:50.000,349,11114199,-795,0,1671112309,13013.52054749999,225.9971516700025,54475.18367352 2022-12-15,13:51:51.000,349,11114178,-795,0,1671112310,13013.48012963999,225.95485688999906,54475.26053184001 2022-12-15,13:51:52.000,349,11114165,-795,0,1671112311,13013.392557609994,225.96895514999778,54475.1068152 2022-12-15,13:51:53.000,349,11114119,-795,0,1671112312,13013.406030229999,225.87026732999948,54475.13476368 2022-12-15,13:51:54.000,349,11114182,-795,0,1671112313,13013.50033856999,225.83502168000268,54475.25354472 2022-12-15,13:51:55.000,349,11114183,-795,0,1671112314,13013.426239159999,225.86321820000012,54475.2814932 2022-12-15,13:51:56.000,349,11114093,-795,0,1671112315,13013.466657019999,225.7856777699999,54475.16271216001 2022-12-15,13:51:57.000,349,11114074,-795,0,1671112316,13013.298249269988,225.72223559999838,54474.96008568 2022-12-15,13:51:58.000,349,11114106,-795,0,1671112317,13013.190468309993,225.60944952000136,54474.95309856001 2022-12-15,13:51:59.000,349,11114157,-795,0,1671112318,13013.264567719998,225.4896143099977,54474.99502128001 2022-12-15,13:52:00.000,349,11114140,-795,0,1671112319,13013.453184399994,225.3556808400026,54475.01598264 2022-12-15,13:52:01.000,349,11114158,-795,0,1671112320,13013.64180107999,225.36977910000132,54475.1068152 2022-12-15,13:52:02.000,349,11114196,-795,0,1671112321,13013.64180107999,225.43322127000283,54475.01598264 2022-12-15,13:52:03.000,349,11114131,-795,0,1671112322,13013.54075642999,225.46846691999963,54474.93912432 2022-12-15,13:52:04.000,349,11114087,-795,0,1671112323,13013.56096535999,225.51781083000242,54475.029956880004 2022-12-15,13:52:05.000,349,11114178,-795,0,1671112324,13013.48012963999,225.49666344000434,54474.91117584 2022-12-15,13:52:06.000,349,11114121,-795,0,1671112325,13013.432975469994,225.4191230100041,54474.84829176 2022-12-15,13:52:07.000,349,11114158,-795,0,1671112326,13013.426239159999,225.34863171000325,54474.77143344 2022-12-15,13:52:08.000,349,11114152,-795,0,1671112327,13013.48012963999,225.29928780000046,54474.73649784001 2022-12-15,13:52:09.000,349,11114145,-795,0,1671112328,13013.486865949999,225.24994388999767,54474.80636904001 2022-12-15,13:52:10.000,349,11114151,-795,0,1671112329,13013.614855839995,225.27109128000302,54475.002008400006 2022-12-15,13:52:11.000,349,11114136,-795,0,1671112330,13013.62832846,225.2569930200043,54474.94611144 2022-12-15,13:52:12.000,349,11114074,-795,0,1671112331,13013.60811953,225.2428947599983,54474.82034328 2022-12-15,13:52:13.000,349,11114062,-795,0,1671112332,13013.655273699995,225.16535432999808,54474.89021448 2022-12-15,13:52:14.000,349,11114125,-795,0,1671112333,13013.58117428999,225.18650172000343,54474.85527888001 2022-12-15,13:52:15.000,349,11114133,-795,0,1671112334,13013.60811953,225.13715781000064,54474.82733040001 2022-12-15,13:52:16.000,349,11114161,-795,0,1671112335,13013.62159214999,225.12305955000193,54474.86925312 2022-12-15,13:52:17.000,349,11114184,-795,0,1671112336,13013.64180107999,225.1089612900032,54474.91816296 2022-12-15,13:52:18.000,349,11114119,-795,0,1671112337,13013.56770167,225.05961738000042,54474.883227360006 2022-12-15,13:52:19.000,349,11114177,-795,0,1671112338,13013.64180107999,225.07371563999914,54474.98803416 2022-12-15,13:52:20.000,349,11114125,-795,0,1671112339,13013.54075642999,225.10191216000385,54474.80636904001 2022-12-15,13:52:21.000,349,11114133,-795,0,1671112340,13013.54749274,225.0948630300045,54474.96008568 2022-12-15,13:52:22.000,349,11114121,-795,0,1671112341,13013.426239159999,225.12305955000193,54474.82034328 2022-12-15,13:52:23.000,349,11114138,-795,0,1671112342,13013.426239159999,225.08781389999785,54474.80636904001 2022-12-15,13:52:24.000,349,11114156,-795,0,1671112343,13013.446448089999,225.13010868000129,54475.002008400006 2022-12-15,13:52:25.000,349,11114140,-795,0,1671112344,13013.446448089999,225.11601042000257,54475.050918240006 2022-12-15,13:52:26.000,349,11114113,-795,0,1671112345,13013.358876059989,225.10191216000385,54475.01598264 2022-12-15,13:52:27.000,349,11114147,-795,0,1671112346,13013.331930819993,225.15125606999936,54474.87624024001 2022-12-15,13:52:28.000,349,11114058,-795,0,1671112347,13013.278040339988,225.20059998000215,54474.84829176 2022-12-15,13:52:29.000,349,11114092,-795,0,1671112348,13013.183731999998,225.2287964999996,54474.91117584 2022-12-15,13:52:30.000,349,11114142,-795,0,1671112349,13013.224149859998,225.2569930200043,54474.97405992001 2022-12-15,13:52:31.000,349,11114161,-795,0,1671112350,13013.183731999998,225.27109128000302,54474.96008568 2022-12-15,13:52:32.000,349,11114181,-795,0,1671112351,13013.096159970002,225.29928780000046,54474.834317520006 2022-12-15,13:52:33.000,349,11114129,-795,0,1671112352,13013.143314139998,225.38387736000004,54474.92515008001 2022-12-15,13:52:34.000,349,11114190,-795,0,1671112353,13013.156786760002,225.41207388000475,54474.98803416 2022-12-15,13:52:35.000,349,11114129,-795,0,1671112354,13013.116368900002,225.48256517999835,54475.07187960001 2022-12-15,13:52:36.000,349,11114089,-795,0,1671112355,13013.089423659992,225.56715473999793,54475.04393112001 2022-12-15,13:52:37.000,349,11114131,-795,0,1671112356,13013.075951040002,225.6517443000048,54474.8972016 2022-12-15,13:52:38.000,349,11114073,-795,0,1671112357,13013.049005799992,225.6869899500016,54474.94611144 2022-12-15,13:52:39.000,349,11114137,-795,0,1671112358,13013.096159970002,225.71518646999903,54475.08585384 2022-12-15,13:52:40.000,349,11114164,-795,0,1671112359,13013.082687349997,225.82092342000396,54475.036944 2022-12-15,13:52:41.000,349,11114140,-795,0,1671112360,13013.150050449993,225.83502168000268,54475.12777656 2022-12-15,13:52:42.000,349,11114158,-795,0,1671112361,13013.096159970002,225.85616907000076,54475.12777656 2022-12-15,13:52:43.000,349,11114120,-795,0,1671112362,13013.116368900002,225.85616907000076,54475.050918240006 2022-12-15,13:52:44.000,349,11114080,-795,0,1671112363,13013.136577830002,225.8984638500042,54475.12078944001 2022-12-15,13:52:45.000,349,11114147,-795,0,1671112364,13013.143314139998,225.90551298000355,54475.12777656 2022-12-15,13:52:46.000,349,11114164,-795,0,1671112365,13013.109632589993,225.94075863000035,54475.14175080001 2022-12-15,13:52:47.000,349,11114114,-795,0,1671112366,13013.035533180002,225.933709500001,54474.77842056 2022-12-15,13:52:48.000,349,11114153,-795,0,1671112367,13013.062478419997,225.96895514999778,54474.89021448 2022-12-15,13:52:49.000,349,11114165,-795,0,1671112368,13013.156786760002,225.94075863000035,54475.23957048001 2022-12-15,13:52:50.000,349,11114144,-795,0,1671112369,13013.102896279997,225.94075863000035,54475.20463488 2022-12-15,13:52:51.000,349,11114175,-795,0,1671112370,13013.129841519993,225.91961124000227,54475.23258336 2022-12-15,13:52:52.000,349,11114161,-795,0,1671112371,13013.096159970002,225.96190601999842,54475.099828080005 2022-12-15,13:52:53.000,349,11114136,-795,0,1671112372,13013.089423659992,225.87026732999948,54475.12078944001 2022-12-15,13:52:54.000,349,11114150,-795,0,1671112373,13013.096159970002,225.86321820000012,54475.099828080005 2022-12-15,13:52:55.000,349,11114110,-795,0,1671112374,13013.096159970002,225.8843655899982,54475.16271216001 2022-12-15,13:52:56.000,349,11114152,-795,0,1671112375,13013.049005799992,225.84207081000204,54475.01598264 2022-12-15,13:52:57.000,349,11114128,-795,0,1671112376,13013.069214729992,225.8491199400014,54475.09284096001 2022-12-15,13:52:58.000,349,11114161,-795,0,1671112377,13013.075951040002,225.8138742900046,54475.16271216001 2022-12-15,13:52:59.000,349,11114086,-795,0,1671112378,13013.082687349997,225.76453038000182,54475.148737920004 2022-12-15,13:53:00.000,349,11114131,-795,0,1671112379,13013.008587939992,225.7856777699999,54475.02296976001 2022-12-15,13:53:01.000,349,11114150,-795,0,1671112380,13013.028796869992,225.70813733999967,54474.981047040004 2022-12-15,13:53:02.000,349,11114130,-795,0,1671112381,13012.995115320002,225.72223559999838,54474.813356160004 2022-12-15,13:53:03.000,349,11114175,-795,0,1671112382,13013.001851629997,225.69403908000095,54474.82733040001 2022-12-15,13:53:04.000,349,11114093,-795,0,1671112383,13012.995115320002,225.71518646999903,54474.93912432 2022-12-15,13:53:05.000,349,11114131,-795,0,1671112384,13013.062478419997,225.72223559999838,54474.98803416 2022-12-15,13:53:06.000,349,11114121,-795,0,1671112385,13012.995115320002,225.73633386000438,54474.98803416 2022-12-15,13:53:07.000,349,11114144,-795,0,1671112386,13013.049005799992,225.6658425600035,54474.932137200005 2022-12-15,13:53:08.000,349,11114140,-795,0,1671112387,13013.035533180002,225.72928472999774,54474.95309856001 2022-12-15,13:53:09.000,349,11114120,-795,0,1671112388,13013.028796869992,225.71518646999903,54474.92515008001 2022-12-15,13:53:10.000,349,11114149,-795,0,1671112389,13013.055742110002,225.71518646999903,54474.93912432 2022-12-15,13:53:11.000,349,11114132,-795,0,1671112390,13013.109632589993,225.73633386000438,54474.91816296 2022-12-15,13:53:12.000,349,11114121,-795,0,1671112391,13013.082687349997,225.76453038000182,54474.834317520006 2022-12-15,13:53:13.000,349,11114146,-795,0,1671112392,13013.129841519993,225.77862864000053,54474.91117584 2022-12-15,13:53:14.000,349,11114116,-795,0,1671112393,13013.217413549988,225.7856777699999,54475.01598264 2022-12-15,13:53:15.000,349,11114099,-795,0,1671112394,13013.251095099993,225.77862864000053,54474.97405992001 2022-12-15,13:53:16.000,349,11114093,-795,0,1671112395,13013.251095099993,225.8138742900046,54474.90418872001 2022-12-15,13:53:17.000,349,11114139,-795,0,1671112396,13013.230886169993,225.80682515999797,54474.79938192 2022-12-15,13:53:18.000,349,11114110,-795,0,1671112397,13013.284776649998,225.8984638500042,54474.91117584 2022-12-15,13:53:19.000,349,11114136,-795,0,1671112398,13013.311721889993,225.85616907000076,54475.029956880004 2022-12-15,13:53:20.000,349,11114189,-795,0,1671112399,13013.325194509998,225.87731645999884,54475.12777656 2022-12-15,13:53:21.000,349,11114125,-795,0,1671112400,13013.298249269988,225.8843655899982,54475.13476368 2022-12-15,13:53:22.000,349,11114138,-795,0,1671112401,13013.278040339988,225.8843655899982,54475.07886672 2022-12-15,13:53:23.000,349,11114092,-795,0,1671112402,13013.237622479988,225.8843655899982,54475.08585384 2022-12-15,13:53:24.000,349,11114122,-795,0,1671112403,13013.210677239993,225.8843655899982,54475.148737920004 2022-12-15,13:53:25.000,349,11114146,-795,0,1671112404,13013.129841519993,225.92666037000163,54475.1068152 2022-12-15,13:53:26.000,349,11114146,-795,0,1671112405,13013.082687349997,225.933709500001,54475.148737920004 2022-12-15,13:53:27.000,349,11114142,-795,0,1671112406,13013.001851629997,225.8984638500042,54475.01598264 2022-12-15,13:53:28.000,349,11114158,-795,0,1671112407,13012.995115320002,225.9125621100029,54475.00899552 2022-12-15,13:53:29.000,349,11114121,-795,0,1671112408,13012.988379009992,225.933709500001,54475.11380232 2022-12-15,13:53:30.000,349,11114110,-795,0,1671112409,13012.981642699997,225.8843655899982,54475.197647760004 2022-12-15,13:53:31.000,349,11114120,-795,0,1671112410,13012.961433769997,225.87026732999948,54475.169699280006 2022-12-15,13:53:32.000,349,11114105,-795,0,1671112411,13012.880598049996,225.87731645999884,54475.13476368 2022-12-15,13:53:33.000,349,11114163,-795,0,1671112412,13012.860389119996,225.7856777699999,54474.95309856001 2022-12-15,13:53:34.000,349,11114166,-795,0,1671112413,13012.786289709991,225.82092342000396,54474.96008568 2022-12-15,13:53:35.000,349,11114138,-795,0,1671112414,13012.833443880001,225.80682515999797,54474.981047040004 2022-12-15,13:53:36.000,349,11114145,-795,0,1671112415,13012.853652810001,225.82092342000396,54475.04393112001 2022-12-15,13:53:37.000,349,11114102,-795,0,1671112416,13012.813234950001,225.8138742900046,54474.95309856001 2022-12-15,13:53:38.000,349,11114103,-795,0,1671112417,13012.833443880001,225.83502168000268,54474.932137200005 2022-12-15,13:53:39.000,349,11114151,-795,0,1671112418,13012.887334359992,225.8491199400014,54475.04393112001 2022-12-15,13:53:40.000,349,11114119,-795,0,1671112419,13012.867125429992,225.86321820000012,54475.050918240006 2022-12-15,13:53:41.000,349,11114115,-795,0,1671112420,13012.894070670001,225.83502168000268,54475.04393112001 2022-12-15,13:53:42.000,349,11114203,-795,0,1671112421,13012.846916499991,225.87026732999948,54474.96008568 2022-12-15,13:53:43.000,349,11114142,-795,0,1671112422,13012.914279600001,225.8843655899982,54474.99502128001 2022-12-15,13:53:44.000,349,11114109,-795,0,1671112423,13013.001851629997,225.9125621100029,54475.13476368 2022-12-15,13:53:45.000,349,11114131,-795,0,1671112424,13012.995115320002,225.933709500001,54475.19066064001 2022-12-15,13:53:46.000,349,11114117,-795,0,1671112425,13012.995115320002,225.96190601999842,54475.11380232 2022-12-15,13:53:47.000,349,11114141,-795,0,1671112426,13013.035533180002,225.98305341000378,54475.02296976001 2022-12-15,13:53:48.000,349,11114098,-795,0,1671112427,13012.988379009992,226.0112499300012,54475.148737920004 2022-12-15,13:53:49.000,349,11114187,-795,0,1671112428,13012.995115320002,226.07469210000272,54474.98803416 2022-12-15,13:53:50.000,349,11114150,-795,0,1671112429,13013.089423659992,226.046495579998,54475.1766864 2022-12-15,13:53:51.000,349,11114122,-795,0,1671112430,13013.143314139998,226.05354471000464,54475.20463488 2022-12-15,13:53:52.000,349,11114144,-795,0,1671112431,13013.109632589993,226.07469210000272,54475.09284096001 2022-12-15,13:53:53.000,349,11114108,-795,0,1671112432,13013.136577830002,226.08879036000144,54475.21162200001 2022-12-15,13:53:54.000,349,11114122,-795,0,1671112433,13013.210677239993,226.08174123000208,54475.316428800004 2022-12-15,13:53:55.000,349,11114124,-795,0,1671112434,13013.237622479988,226.060593840004,54475.2814932 2022-12-15,13:53:56.000,349,11114134,-795,0,1671112435,13013.210677239993,226.08174123000208,54475.27450608 2022-12-15,13:53:57.000,349,11114181,-795,0,1671112436,13013.143314139998,226.10288862000016,54475.12777656 2022-12-15,13:53:58.000,349,11114105,-795,0,1671112437,13013.136577830002,226.08174123000208,54475.197647760004 2022-12-15,13:53:59.000,349,11114139,-795,0,1671112438,13013.217413549988,226.07469210000272,54475.28848032001 2022-12-15,13:54:00.000,349,11114173,-795,0,1671112439,13013.203940929998,226.05354471000464,54475.30944168001 2022-12-15,13:54:01.000,349,11114101,-795,0,1671112440,13013.197204620003,226.06764297000336,54475.435209840005 2022-12-15,13:54:02.000,349,11114129,-795,0,1671112441,13013.116368900002,226.060593840004,54475.2814932 2022-12-15,13:54:03.000,349,11114126,-795,0,1671112442,13013.150050449993,226.0958394900008,54475.23258336 2022-12-15,13:54:04.000,349,11114122,-795,0,1671112443,13013.210677239993,226.03944644999865,54475.32341592 2022-12-15,13:54:05.000,349,11114120,-795,0,1671112444,13013.203940929998,226.046495579998,54475.2814932 2022-12-15,13:54:06.000,349,11114117,-795,0,1671112445,13013.210677239993,226.03944644999865,54475.32341592 2022-12-15,13:54:07.000,349,11114190,-795,0,1671112446,13013.176995690003,226.060593840004,54475.21162200001 2022-12-15,13:54:08.000,349,11114142,-795,0,1671112447,13013.176995690003,226.05354471000464,54475.21162200001 2022-12-15,13:54:09.000,349,11114094,-795,0,1671112448,13013.304985579998,226.03944644999865,54475.4212356 2022-12-15,13:54:10.000,349,11114220,-795,0,1671112449,13013.278040339988,226.02534818999993,54475.39328712 2022-12-15,13:54:11.000,349,11114142,-795,0,1671112450,13013.352139749994,226.01829906000057,54475.41424848 2022-12-15,13:54:12.000,349,11114137,-795,0,1671112451,13013.284776649998,226.046495579998,54475.2814932 2022-12-15,13:54:13.000,349,11114087,-795,0,1671112452,13013.352139749994,226.01829906000057,54475.27450608 2022-12-15,13:54:14.000,349,11114089,-795,0,1671112453,13013.372348679994,226.060593840004,54475.30245456 2022-12-15,13:54:15.000,349,11114160,-795,0,1671112454,13013.426239159999,226.0958394900008,54475.365338640004 2022-12-15,13:54:16.000,349,11114147,-795,0,1671112455,13013.372348679994,226.060593840004,54475.267518960005 2022-12-15,13:54:17.000,349,11114169,-795,0,1671112456,13013.439711779989,226.10288862000016,54475.3513644 2022-12-15,13:54:18.000,349,11114118,-795,0,1671112457,13013.473393329994,226.07469210000272,54475.46315832 2022-12-15,13:54:19.000,349,11114133,-795,0,1671112458,13013.527283809999,226.07469210000272,54475.4911068 2022-12-15,13:54:20.000,349,11114135,-795,0,1671112459,13013.54749274,226.08879036000144,54475.47014544 2022-12-15,13:54:21.000,349,11114169,-795,0,1671112460,13013.513811189994,226.0958394900008,54475.44219696 2022-12-15,13:54:22.000,349,11114187,-795,0,1671112461,13013.48012963999,226.060593840004,54475.35835152001 2022-12-15,13:54:23.000,349,11114107,-795,0,1671112462,13013.379084989989,226.03944644999865,54475.316428800004 2022-12-15,13:54:24.000,349,11114137,-795,0,1671112463,13013.507074879999,226.0323973199993,54475.51905528 2022-12-15,13:54:25.000,349,11114123,-795,0,1671112464,13013.507074879999,226.05354471000464,54475.57495224001 2022-12-15,13:54:26.000,349,11114117,-795,0,1671112465,13013.52054749999,226.01829906000057,54475.51206816 2022-12-15,13:54:27.000,349,11114152,-795,0,1671112466,13013.50033856999,226.0112499300012,54475.4212356 2022-12-15,13:54:28.000,349,11114055,-795,0,1671112467,13013.419502849989,225.97600428000442,54475.56796512 2022-12-15,13:54:29.000,349,11114131,-795,0,1671112468,13013.365612369998,225.9971516700025,54475.4911068 2022-12-15,13:54:30.000,349,11114111,-795,0,1671112469,13013.392557609994,225.933709500001,54475.54700376001 2022-12-15,13:54:31.000,349,11114176,-795,0,1671112470,13013.446448089999,226.00420080000185,54475.505081040006 2022-12-15,13:54:32.000,349,11114157,-795,0,1671112471,13013.365612369998,225.9971516700025,54475.386300000006 2022-12-15,13:54:33.000,349,11114137,-795,0,1671112472,13013.392557609994,226.0112499300012,54475.505081040006 2022-12-15,13:54:34.000,349,11114129,-795,0,1671112473,13013.486865949999,225.99010254000314,54475.651810560004 2022-12-15,13:54:35.000,349,11114076,-795,0,1671112474,13013.439711779989,226.06764297000336,54475.58892648 2022-12-15,13:54:36.000,349,11114171,-795,0,1671112475,13013.419502849989,226.0958394900008,54475.560978 2022-12-15,13:54:37.000,349,11114152,-795,0,1671112476,13013.426239159999,226.10288862000016,54475.49809392001 2022-12-15,13:54:38.000,349,11114143,-795,0,1671112477,13013.406030229999,226.08174123000208,54475.435209840005 2022-12-15,13:54:39.000,349,11114109,-795,0,1671112478,13013.412766539994,226.10993774999952,54475.44219696 2022-12-15,13:54:40.000,349,11114142,-795,0,1671112479,13013.466657019999,226.08879036000144,54475.602900720005 2022-12-15,13:54:41.000,349,11114137,-795,0,1671112480,13013.56770167,226.060593840004,54475.64482344001 2022-12-15,13:54:42.000,349,11114098,-795,0,1671112481,13013.54075642999,226.08174123000208,54475.63783632 2022-12-15,13:54:43.000,349,11114103,-795,0,1671112482,13013.54075642999,226.06764297000336,54475.533029520004 2022-12-15,13:54:44.000,349,11114084,-795,0,1671112483,13013.594646909994,226.06764297000336,54475.651810560004 2022-12-15,13:54:45.000,349,11114114,-795,0,1671112484,13013.513811189994,226.046495579998,54475.59591360001 2022-12-15,13:54:46.000,349,11114128,-795,0,1671112485,13013.54075642999,225.99010254000314,54475.65879768 2022-12-15,13:54:47.000,349,11114178,-795,0,1671112486,13013.54749274,226.05354471000464,54475.4911068 2022-12-15,13:54:48.000,349,11114093,-795,0,1671112487,13013.534020119994,226.00420080000185,54475.61687496 2022-12-15,13:54:49.000,349,11114161,-795,0,1671112488,13013.60811953,226.046495579998,54475.62386208001 2022-12-15,13:54:50.000,349,11114115,-795,0,1671112489,13013.60811953,225.99010254000314,54475.54001664 2022-12-15,13:54:51.000,349,11114173,-795,0,1671112490,13013.74958204,226.03944644999865,54475.72866888 2022-12-15,13:54:52.000,349,11114153,-795,0,1671112491,13013.655273699995,226.00420080000185,54475.51905528 2022-12-15,13:54:53.000,349,11114094,-795,0,1671112492,13013.66201000999,226.046495579998,54475.64482344001 2022-12-15,13:54:54.000,349,11114161,-795,0,1671112493,13013.72263679999,226.0958394900008,54475.66578480001 2022-12-15,13:54:55.000,349,11114153,-795,0,1671112494,13013.66201000999,226.15223253000295,54475.62386208001 2022-12-15,13:54:56.000,349,11114146,-795,0,1671112495,13013.5879106,226.1592816600023,54475.560978 2022-12-15,13:54:57.000,349,11114133,-795,0,1671112496,13013.64180107999,226.18042905000038,54475.60988784 2022-12-15,13:54:58.000,349,11114143,-795,0,1671112497,13013.66874632,226.20157643999846,54475.74264312001 2022-12-15,13:54:59.000,349,11114131,-795,0,1671112498,13013.594646909994,226.23682209000253,54475.735656 2022-12-15,13:55:00.000,349,11114104,-795,0,1671112499,13013.58117428999,226.22272383000382,54475.68674616 2022-12-15,13:55:01.000,349,11114163,-795,0,1671112500,13013.56770167,226.2791168699987,54475.64482344001 2022-12-15,13:55:02.000,349,11114087,-795,0,1671112501,13013.473393329994,226.2438712200019,54475.45617120001 2022-12-15,13:55:03.000,349,11114097,-795,0,1671112502,13013.56770167,226.25092035000125,54475.560978 2022-12-15,13:55:04.000,349,11114130,-795,0,1671112503,13013.527283809999,226.2579694800006,54475.553990880006 2022-12-15,13:55:05.000,349,11114152,-795,0,1671112504,13013.60138321999,226.2791168699987,54475.74264312001 2022-12-15,13:55:06.000,349,11114149,-795,0,1671112505,13013.614855839995,226.26501860999997,54475.721681760006 2022-12-15,13:55:07.000,349,11114153,-795,0,1671112506,13013.675482629995,226.3073133900034,54475.74264312001 2022-12-15,13:55:08.000,349,11114089,-795,0,1671112507,13013.635064769995,226.2579694800006,54475.77757872 2022-12-15,13:55:09.000,349,11114154,-795,0,1671112508,13013.635064769995,226.30026426000404,54475.560978 2022-12-15,13:55:10.000,349,11114127,-795,0,1671112509,13013.83041776,226.3073133900034,54475.66578480001 2022-12-15,13:55:11.000,349,11114146,-795,0,1671112510,13013.88430823999,226.33550991000084,54475.69373328001 2022-12-15,13:55:12.000,349,11114108,-795,0,1671112511,13013.857362999996,226.3425590400002,54475.58892648 2022-12-15,13:55:13.000,349,11114128,-795,0,1671112512,13014.005561819991,226.35665729999891,54475.67975904 2022-12-15,13:55:14.000,349,11114162,-795,0,1671112513,13014.106606469992,226.35665729999891,54475.8753984 2022-12-15,13:55:15.000,349,11114139,-795,0,1671112514,13014.113342780001,226.391902950003,54475.819501440004 2022-12-15,13:55:16.000,349,11114152,-795,0,1671112515,13014.153760640002,226.42714859999978,54475.78456584 2022-12-15,13:55:17.000,349,11114157,-795,0,1671112516,13014.140288019997,226.4905907700013,54475.67975904 2022-12-15,13:55:18.000,349,11114163,-795,0,1671112517,13014.187442189992,226.48354164000193,54475.70770752 2022-12-15,13:55:19.000,349,11114135,-795,0,1671112518,13014.275014220002,226.51173815999937,54475.8055272 2022-12-15,13:55:20.000,349,11114145,-795,0,1671112519,13014.322168389997,226.59632771999895,54475.840462800006 2022-12-15,13:55:21.000,349,11114162,-795,0,1671112520,13014.328904699993,226.6033768499983,54475.92430824 2022-12-15,13:55:22.000,349,11114137,-795,0,1671112521,13014.376058870002,226.6174751100043,54475.90334688 2022-12-15,13:55:23.000,349,11114146,-795,0,1671112522,13014.328904699993,226.64567163000174,54475.8753984 2022-12-15,13:55:24.000,349,11114138,-795,0,1671112523,13014.382795179998,226.64567163000174,54475.95924384001 2022-12-15,13:55:25.000,349,11114142,-795,0,1671112524,13014.429949349993,226.68091727999854,54475.987192320004 2022-12-15,13:55:26.000,349,11114162,-795,0,1671112525,13014.477103519988,226.64567163000174,54475.97321808 2022-12-15,13:55:27.000,349,11114168,-795,0,1671112526,13014.497312449988,226.7161629300026,54476.00116656001 2022-12-15,13:55:28.000,349,11114102,-795,0,1671112527,13014.443421969998,226.67386814999918,54475.9452696 2022-12-15,13:55:29.000,349,11114125,-795,0,1671112528,13014.504048759998,226.6879664099979,54476.036102160004 2022-12-15,13:55:30.000,349,11114174,-795,0,1671112529,13014.564675549998,226.73026119000133,54476.12693472001 2022-12-15,13:55:31.000,349,11114170,-795,0,1671112530,13014.605093409999,226.7161629300026,54476.16187032 2022-12-15,13:55:32.000,349,11114135,-795,0,1671112531,13014.584884479998,226.75845770999877,54476.09898624001 2022-12-15,13:55:33.000,349,11114154,-795,0,1671112532,13014.611829719994,226.77255597000476,54476.09199912 2022-12-15,13:55:34.000,349,11114104,-795,0,1671112533,13014.564675549998,226.75845770999877,54476.1199476 2022-12-15,13:55:35.000,349,11114136,-795,0,1671112534,13014.571411859994,226.75845770999877,54476.16187032 2022-12-15,13:55:36.000,349,11114171,-795,0,1671112535,13014.551202929993,226.7514085799994,54476.085012 2022-12-15,13:55:37.000,349,11114161,-795,0,1671112536,13014.645511269999,226.75845770999877,54476.14789608001 2022-12-15,13:55:38.000,349,11114179,-795,0,1671112537,13014.658983889989,226.75845770999877,54476.06405064 2022-12-15,13:55:39.000,349,11114130,-795,0,1671112538,13014.73981960999,226.79370336000284,54476.25969 2022-12-15,13:55:40.000,349,11114129,-795,0,1671112539,13014.746555919999,226.79370336000284,54476.23872864 2022-12-15,13:55:41.000,349,11114073,-795,0,1671112540,13014.773501159994,226.80780162000156,54476.203793040004 2022-12-15,13:55:42.000,349,11114125,-795,0,1671112541,13014.78023746999,226.80780162000156,54476.105973360005 2022-12-15,13:55:43.000,349,11114119,-795,0,1671112542,13014.793710089994,226.76550683999812,54476.09199912 2022-12-15,13:55:44.000,349,11114132,-795,0,1671112543,13014.84760057,226.7514085799994,54476.203793040004 2022-12-15,13:55:45.000,349,11114163,-795,0,1671112544,13014.90149104999,226.72321206000197,54476.322574080004 2022-12-15,13:55:46.000,349,11114130,-795,0,1671112545,13014.92843629,226.73026119000133,54476.28065136 2022-12-15,13:55:47.000,349,11114136,-795,0,1671112546,13014.88801843,226.7514085799994,54476.224754400006 2022-12-15,13:55:48.000,349,11114080,-795,0,1671112547,13014.935172599995,226.69501554000453,54476.203793040004 2022-12-15,13:55:49.000,349,11114146,-795,0,1671112548,13014.955381529995,226.69501554000453,54476.28065136 2022-12-15,13:55:50.000,349,11114144,-795,0,1671112549,13014.94864522,226.7373103200007,54476.1898188 2022-12-15,13:55:51.000,349,11114143,-795,0,1671112550,13014.935172599995,226.6879664099979,54475.96623096 2022-12-15,13:55:52.000,349,11114143,-795,0,1671112551,13014.98906308,226.6879664099979,54476.07802488001 2022-12-15,13:55:53.000,349,11114092,-795,0,1671112552,13015.08337141999,226.70911380000325,54476.24571576001 2022-12-15,13:55:54.000,349,11114115,-795,0,1671112553,13015.15073452,226.64567163000174,54476.371483920004 2022-12-15,13:55:55.000,349,11114178,-795,0,1671112554,13015.184416069991,226.68091727999854,54476.343535440006 2022-12-15,13:55:56.000,349,11114056,-795,0,1671112555,13015.177679759996,226.66681901999982,54476.35750968 2022-12-15,13:55:57.000,349,11114122,-795,0,1671112556,13015.13052559,226.70911380000325,54476.23872864 2022-12-15,13:55:58.000,349,11114075,-795,0,1671112557,13015.197888689996,226.7161629300026,54476.273664240005 2022-12-15,13:55:59.000,349,11114080,-795,0,1671112558,13015.204624999991,226.7020646700039,54476.371483920004 2022-12-15,13:56:00.000,349,11114115,-795,0,1671112559,13015.251779170001,226.72321206000197,54476.40641952 2022-12-15,13:56:01.000,349,11114094,-795,0,1671112560,13015.332614890001,226.67386814999918,54476.490264960004 2022-12-15,13:56:02.000,349,11114109,-795,0,1671112561,13015.298933339996,226.67386814999918,54476.441355120005 2022-12-15,13:56:03.000,349,11114133,-795,0,1671112562,13015.305669649992,226.68091727999854,54476.40641952 2022-12-15,13:56:04.000,349,11114119,-795,0,1671112563,13015.373032750002,226.63157337000303,54476.51821344 2022-12-15,13:56:05.000,349,11114147,-795,0,1671112564,13015.460604779997,226.61042597999767,54476.609046000005 2022-12-15,13:56:06.000,349,11114135,-795,0,1671112565,13015.413450610002,226.5892785899996,54476.62302024 2022-12-15,13:56:07.000,349,11114146,-795,0,1671112566,13015.379769059997,226.53993468000408,54476.51821344 2022-12-15,13:56:08.000,349,11114058,-795,0,1671112567,13015.474077400002,226.53993468000408,54476.539174800004 2022-12-15,13:56:09.000,349,11114113,-795,0,1671112568,13015.554913120002,226.53993468000408,54476.7138528 2022-12-15,13:56:10.000,349,11114102,-795,0,1671112569,13015.514495260002,226.4905907700013,54476.66494296 2022-12-15,13:56:11.000,349,11114139,-795,0,1671112570,13015.541440499997,226.46239425000385,54476.678917200006 2022-12-15,13:56:12.000,349,11114135,-795,0,1671112571,13015.514495260002,226.44829598999786,54476.73481416 2022-12-15,13:56:13.000,349,11114109,-795,0,1671112572,13015.426923229992,226.43419772999914,54476.609046000005 2022-12-15,13:56:14.000,349,11114084,-795,0,1671112573,13015.447132159992,226.42009947000042,54476.560136160006 2022-12-15,13:56:15.000,349,11114114,-795,0,1671112574,13015.467341089992,226.38485382000363,54476.72083992001 2022-12-15,13:56:16.000,349,11114079,-795,0,1671112575,13015.440395849997,226.39895208000235,54476.69289144 2022-12-15,13:56:17.000,349,11114159,-795,0,1671112576,13015.447132159992,226.42714859999978,54476.68590432 2022-12-15,13:56:18.000,349,11114237,-795,0,1671112577,13015.373032750002,226.4060012100017,54476.65096872001 2022-12-15,13:56:19.000,349,11114109,-795,0,1671112578,13015.420186919997,226.3707555600049,54476.727827040006 2022-12-15,13:56:20.000,349,11114113,-795,0,1671112579,13015.386505369992,226.39895208000235,54476.657955840004 2022-12-15,13:56:21.000,349,11114090,-795,0,1671112580,13015.325878579992,226.39895208000235,54476.678917200006 2022-12-15,13:56:22.000,349,11114145,-795,0,1671112581,13015.258515479996,226.37780469000427,54476.4693036 2022-12-15,13:56:23.000,349,11114134,-795,0,1671112582,13015.245042859991,226.38485382000363,54476.511226320006 2022-12-15,13:56:24.000,349,11114112,-795,0,1671112583,13015.292197030001,226.3707555600049,54476.61603312 2022-12-15,13:56:25.000,349,11114106,-795,0,1671112584,13015.258515479996,226.33550991000084,54476.69987856001 2022-12-15,13:56:26.000,349,11114138,-795,0,1671112585,13015.298933339996,226.35665729999891,54476.63699448 2022-12-15,13:56:27.000,349,11114193,-795,0,1671112586,13015.305669649992,226.4060012100017,54476.52520056 2022-12-15,13:56:28.000,349,11114102,-795,0,1671112587,13015.312405960001,226.32846078000148,54476.6439816 2022-12-15,13:56:29.000,349,11114086,-795,0,1671112588,13015.426923229992,226.32141165000212,54476.59507176 2022-12-15,13:56:30.000,349,11114163,-795,0,1671112589,13015.447132159992,226.31436252000276,54476.67193008001 2022-12-15,13:56:31.000,349,11114163,-795,0,1671112590,13015.494286330002,226.3073133900034,54476.66494296 2022-12-15,13:56:32.000,349,11114133,-795,0,1671112591,13015.460604779997,226.2791168699987,54476.59507176 2022-12-15,13:56:33.000,349,11114116,-795,0,1671112592,13015.608803599993,226.23682209000253,54476.67193008001 2022-12-15,13:56:34.000,349,11114187,-795,0,1671112593,13015.682903009998,226.20862556999782,54476.74878840001 2022-12-15,13:56:35.000,349,11114161,-795,0,1671112594,13015.750266109993,226.20862556999782,54476.72083992001 2022-12-15,13:56:36.000,349,11114152,-795,0,1671112595,13015.783947659998,226.15223253000295,54476.727827040006 2022-12-15,13:56:37.000,349,11114174,-795,0,1671112596,13015.736793489988,226.16633079000167,54476.48327784001 2022-12-15,13:56:38.000,349,11114096,-795,0,1671112597,13015.763738729998,226.06764297000336,54476.539174800004 2022-12-15,13:56:39.000,349,11114138,-795,0,1671112598,13015.858047069989,226.03944644999865,54476.69987856001 2022-12-15,13:56:40.000,349,11114163,-795,0,1671112599,13015.844574449999,226.0323973199993,54476.65096872001 2022-12-15,13:56:41.000,349,11114129,-795,0,1671112600,13015.89846492999,226.02534818999993,54476.79769824001 2022-12-15,13:56:42.000,349,11114120,-795,0,1671112601,13015.89846492999,225.98305341000378,54476.73481416 2022-12-15,13:56:43.000,349,11114153,-795,0,1671112602,13015.891728619994,225.96895514999778,54476.66494296 2022-12-15,13:56:44.000,349,11114102,-795,0,1671112603,13015.932146479994,225.87026732999948,54476.75577552 2022-12-15,13:56:45.000,349,11114154,-795,0,1671112604,13015.952355409994,225.90551298000355,54476.73481416 2022-12-15,13:56:46.000,349,11114153,-795,0,1671112605,13015.93888278999,225.84207081000204,54476.76276264 2022-12-15,13:56:47.000,349,11114136,-795,0,1671112606,13015.911937549994,225.77862864000053,54476.65096872001 2022-12-15,13:56:48.000,349,11114150,-795,0,1671112607,13015.884992309999,225.72928472999774,54476.68590432 2022-12-15,13:56:49.000,349,11114182,-795,0,1671112608,13015.891728619994,225.70813733999967,54476.90949216 2022-12-15,13:56:50.000,349,11114097,-795,0,1671112609,13015.884992309999,225.74338299000374,54476.944427760005 2022-12-15,13:56:51.000,349,11114137,-555,0,1671112610,13015.783947659998,225.64469516999816,54476.80468536 2022-12-15,13:56:52.000,349,11114164,-795,0,1671112611,13015.622276219998,225.60944952000136,54476.59507176 2022-12-15,13:56:53.000,349,11114108,-795,0,1671112612,13015.736793489988,225.602400390002,54476.76276264 2022-12-15,13:56:54.000,349,11114130,-795,0,1671112613,13015.689639319993,225.58125300000393,54476.74180128 2022-12-15,13:56:55.000,349,11114182,-795,0,1671112614,13015.655957769988,225.51076170000306,54476.83263384 2022-12-15,13:56:56.000,349,11114103,-795,0,1671112615,13015.568385739993,225.475516049999,54476.7138528 2022-12-15,13:56:57.000,349,11114169,-795,0,1671112616,13015.588594669993,225.46846691999963,54476.7138528 2022-12-15,13:56:58.000,349,11114103,-795,0,1671112617,13015.581858359998,225.43322127000283,54476.86756944001 2022-12-15,13:56:59.000,349,11114111,-795,0,1671112618,13015.561649429997,225.40502474999812,54476.86058232 2022-12-15,13:57:00.000,349,11114089,-795,0,1671112619,13015.521231569997,225.37682823000068,54476.80468536 2022-12-15,13:57:01.000,349,11114142,-795,0,1671112620,13015.507758949992,225.3274843199979,54476.706865680004 2022-12-15,13:57:02.000,349,11114139,-795,0,1671112621,13015.460604779997,225.33453345000453,54476.60205888001 2022-12-15,13:57:03.000,349,11114081,-795,0,1671112622,13015.521231569997,225.3274843199979,54476.59507176 2022-12-15,13:57:04.000,349,11114133,-795,0,1671112623,13015.447132159992,225.29928780000046,54476.73481416 2022-12-15,13:57:05.000,349,11114109,-795,0,1671112624,13015.521231569997,225.30633692999982,54476.79769824001 2022-12-15,13:57:06.000,349,11114118,-795,0,1671112625,13015.534704190002,225.28518954000174,54476.80468536 2022-12-15,13:57:07.000,349,11114132,-795,0,1671112626,13015.507758949992,225.27814041000238,54476.79071112 2022-12-15,13:57:08.000,349,11114117,-795,0,1671112627,13015.575122050002,225.24994388999767,54476.80468536 2022-12-15,13:57:09.000,349,11114134,-795,0,1671112628,13015.568385739993,225.23584562999895,54476.783724 2022-12-15,13:57:10.000,349,11114156,-795,0,1671112629,13015.541440499997,225.22174737000023,54476.76974976001 2022-12-15,13:57:11.000,349,11114115,-795,0,1671112630,13015.629012529993,225.20059998000215,54476.72083992001 2022-12-15,13:57:12.000,349,11114146,-795,0,1671112631,13015.554913120002,225.2287964999996,54476.72083992001 2022-12-15,13:57:13.000,349,11114145,-795,0,1671112632,13015.602067289998,225.17240346000472,54476.69289144 2022-12-15,13:57:14.000,349,11114133,-795,0,1671112633,13015.622276219998,225.17240346000472,54476.846608080006 2022-12-15,13:57:15.000,349,11114113,-795,0,1671112634,13015.527967879993,225.18650172000343,54476.706865680004 2022-12-15,13:57:16.000,349,11114059,-795,0,1671112635,13015.615539910003,225.1935508500028,54476.81167248 2022-12-15,13:57:17.000,349,11114106,-795,0,1671112636,13015.595330980002,225.21469824000087,54476.783724 2022-12-15,13:57:18.000,349,11114167,-795,0,1671112637,13015.588594669993,225.2287964999996,54476.67193008001 2022-12-15,13:57:19.000,349,11114150,-795,0,1671112638,13015.568385739993,225.20059998000215,54476.68590432 2022-12-15,13:57:20.000,349,11114140,-795,0,1671112639,13015.682903009998,225.1935508500028,54476.88154368 2022-12-15,13:57:21.000,349,11114175,-795,0,1671112640,13015.783947659998,225.1935508500028,54476.93045352 2022-12-15,13:57:22.000,349,11114197,-795,0,1671112641,13015.736793489988,225.17945259000408,54476.86756944001 2022-12-15,13:57:23.000,349,11114140,-795,0,1671112642,13015.723320869998,225.14420694,54476.90250504 2022-12-15,13:57:24.000,349,11114126,-795,0,1671112643,13015.736793489988,225.10191216000385,54476.76974976001 2022-12-15,13:57:25.000,349,11114083,-795,0,1671112644,13015.757002419989,225.0807647699985,54476.79769824001 2022-12-15,13:57:26.000,349,11114134,-795,0,1671112645,13015.763738729998,225.03846999000234,54476.83263384 2022-12-15,13:57:27.000,349,11114116,-795,0,1671112646,13015.757002419989,224.9961752099989,54476.874556560004 2022-12-15,13:57:28.000,349,11114154,-795,0,1671112647,13015.682903009998,224.9468313000034,54476.65096872001 2022-12-15,13:57:29.000,349,11114124,-795,0,1671112648,13015.736793489988,224.91863477999868,54476.93744064001 2022-12-15,13:57:30.000,349,11114161,-795,0,1671112649,13015.709848249993,224.82699608999974,54477.063208800006 2022-12-15,13:57:31.000,349,11114160,-795,0,1671112650,13015.770475039993,224.84814347999782,54477.00731184001 2022-12-15,13:57:32.000,349,11114081,-795,0,1671112651,13015.723320869998,224.76355391999823,54476.86058232 2022-12-15,13:57:33.000,349,11114104,-795,0,1671112652,13015.716584559988,224.77765218000422,54476.93045352 2022-12-15,13:57:34.000,349,11114155,-795,0,1671112653,13015.723320869998,224.72830827000143,54476.91647928001 2022-12-15,13:57:35.000,349,11114133,-795,0,1671112654,13015.669430389993,224.686013489998,54476.95141488 2022-12-15,13:57:36.000,349,11114120,-795,0,1671112655,13015.649221459993,224.65781697000057,54476.76974976001 2022-12-15,13:57:37.000,349,11114123,-795,0,1671112656,13015.696375629988,224.65781697000057,54476.90949216 2022-12-15,13:57:38.000,349,11114145,-795,0,1671112657,13015.696375629988,224.6366695800025,54477.00731184001 2022-12-15,13:57:39.000,349,11114153,-795,0,1671112658,13015.682903009998,224.65781697000057,54477.04923456 2022-12-15,13:57:40.000,349,11114101,-795,0,1671112659,13015.676166699988,224.62257132000377,54476.93045352 2022-12-15,13:57:41.000,349,11114147,-795,0,1671112660,13015.676166699988,224.62257132000377,54476.944427760005 2022-12-15,13:57:42.000,349,11114146,-795,0,1671112661,13015.595330980002,224.60142392999842,54476.83263384 2022-12-15,13:57:43.000,349,11114087,-795,0,1671112662,13015.588594669993,224.60847305999778,54476.846608080006 2022-12-15,13:57:44.000,349,11114150,-795,0,1671112663,13015.615539910003,224.6507678400012,54476.83263384 2022-12-15,13:57:45.000,349,11114104,-795,0,1671112664,13015.662694079998,224.62962045000313,54477.042247440004 2022-12-15,13:57:46.000,349,11114143,-795,0,1671112665,13015.622276219998,224.65781697000057,54477.0981444 2022-12-15,13:57:47.000,349,11114141,-795,0,1671112666,13015.635748840003,224.6507678400012,54477.09115728 2022-12-15,13:57:48.000,349,11114104,-795,0,1671112667,13015.541440499997,224.686013489998,54476.81167248 2022-12-15,13:57:49.000,349,11114112,-795,0,1671112668,13015.595330980002,224.67191522999929,54476.9234664 2022-12-15,13:57:50.000,349,11114166,-795,0,1671112669,13015.548176809993,224.686013489998,54476.97936336 2022-12-15,13:57:51.000,349,11114142,-795,0,1671112670,13015.575122050002,224.686013489998,54476.958402 2022-12-15,13:57:52.000,349,11114136,-795,0,1671112671,13015.568385739993,224.69306262000464,54476.88154368 2022-12-15,13:57:53.000,349,11114097,-795,0,1671112672,13015.474077400002,224.72125914000208,54476.76276264 2022-12-15,13:57:54.000,349,11114149,-795,0,1671112673,13015.649221459993,224.67191522999929,54477.15404136001 2022-12-15,13:57:55.000,349,11114099,-795,0,1671112674,13015.682903009998,224.7353574000008,54477.0981444 2022-12-15,13:57:56.000,349,11114095,-795,0,1671112675,13015.676166699988,224.7494556599995,54477.03526032001 2022-12-15,13:57:57.000,349,11114098,-795,0,1671112676,13015.581858359998,224.7353574000008,54476.846608080006 2022-12-15,13:57:58.000,349,11114079,-795,0,1671112677,13015.635748840003,224.77060305000487,54476.944427760005 2022-12-15,13:57:59.000,349,11114157,-795,0,1671112678,13015.602067289998,224.75650478999887,54477.03526032001 2022-12-15,13:58:00.000,349,11114214,-795,0,1671112679,13015.622276219998,224.7494556599995,54477.09115728 2022-12-15,13:58:01.000,349,11114139,-795,0,1671112680,13015.682903009998,224.80584870000166,54477.12609288 2022-12-15,13:58:02.000,349,11114168,-795,0,1671112681,13015.662694079998,224.80584870000166,54477.112118640005 2022-12-15,13:58:03.000,349,11114097,-795,0,1671112682,13015.622276219998,224.7987995700023,54477.014298960006 2022-12-15,13:58:04.000,349,11114117,-795,0,1671112683,13015.682903009998,224.81289783000102,54477.08417016001 2022-12-15,13:58:05.000,349,11114126,-795,0,1671112684,13015.655957769988,224.81994696000038,54477.07718304 2022-12-15,13:58:06.000,349,11114098,-795,0,1671112685,13015.635748840003,224.81994696000038,54477.09115728 2022-12-15,13:58:07.000,349,11114103,-795,0,1671112686,13015.561649429997,224.77060305000487,54476.96538912001 2022-12-15,13:58:08.000,349,11114159,-795,0,1671112687,13015.575122050002,224.76355391999823,54476.98635048001 2022-12-15,13:58:09.000,349,11114108,-795,0,1671112688,13015.703111939998,224.74240653000015,54477.209938320004 2022-12-15,13:58:10.000,349,11114138,-795,0,1671112689,13015.588594669993,224.67896435999864,54477.18897696 2022-12-15,13:58:11.000,349,11114178,-795,0,1671112690,13015.608803599993,224.69306262000464,54477.209938320004 2022-12-15,13:58:12.000,349,11114096,-795,0,1671112691,13015.568385739993,224.6155221900044,54476.97237624 2022-12-15,13:58:13.000,349,11114114,-795,0,1671112692,13015.554913120002,224.58027654000034,54476.944427760005 2022-12-15,13:58:14.000,349,11114101,-795,0,1671112693,13015.575122050002,224.55912915000226,54477.0282732 2022-12-15,13:58:15.000,349,11114076,-795,0,1671112694,13015.655957769988,224.5520800200029,54477.08417016001 2022-12-15,13:58:16.000,349,11114151,-795,0,1671112695,13015.662694079998,224.50978523999947,54477.21692544 2022-12-15,13:58:17.000,349,11114120,-795,0,1671112696,13015.676166699988,224.50978523999947,54477.0981444 2022-12-15,13:58:18.000,349,11114178,-795,0,1671112697,13015.682903009998,224.50273611000011,54477.00731184001 2022-12-15,13:58:19.000,349,11114086,-795,0,1671112698,13015.757002419989,224.4886378500014,54477.20295120001 2022-12-15,13:58:20.000,349,11114104,-795,0,1671112699,13015.763738729998,224.51683436999883,54477.14006712 2022-12-15,13:58:21.000,349,11114170,-795,0,1671112700,13015.783947659998,224.50273611000011,54477.1680156 2022-12-15,13:58:22.000,349,11114097,-795,0,1671112701,13015.716584559988,224.51683436999883,54477.00731184001 2022-12-15,13:58:23.000,349,11114136,-795,0,1671112702,13015.790683969994,224.50978523999947,54477.063208800006 2022-12-15,13:58:24.000,349,11114105,-795,0,1671112703,13015.804156589998,224.5379817600042,54477.15404136001 2022-12-15,13:58:25.000,349,11114157,-795,0,1671112704,13015.810892899994,224.56617828000162,54477.13308000001 2022-12-15,13:58:26.000,349,11114150,-795,0,1671112705,13015.817629209989,224.5520800200029,54477.21692544 2022-12-15,13:58:27.000,349,11114158,-795,0,1671112706,13015.810892899994,224.57322741000098,54477.11910576 2022-12-15,13:58:28.000,349,11114109,-795,0,1671112707,13015.783947659998,224.57322741000098,54477.25186104001 2022-12-15,13:58:29.000,349,11114127,-795,0,1671112708,13015.824365519999,224.58027654000034,54477.24487392 2022-12-15,13:58:30.000,349,11114166,-795,0,1671112709,13015.763738729998,224.59437479999906,54477.22391256001 2022-12-15,13:58:31.000,349,11114122,-795,0,1671112710,13015.757002419989,224.57322741000098,54477.1680156 2022-12-15,13:58:32.000,349,11114169,-795,0,1671112711,13015.703111939998,224.62962045000313,54477.12609288 2022-12-15,13:58:33.000,349,11114092,-795,0,1671112712,13015.696375629988,224.67191522999929,54477.13308000001 2022-12-15,13:58:34.000,349,11114093,-795,0,1671112713,13015.730057179993,224.67191522999929,54477.13308000001 2022-12-15,13:58:35.000,349,11114143,-795,0,1671112714,13015.709848249993,224.700111750004,54477.112118640005 2022-12-15,13:58:36.000,349,11114075,-795,0,1671112715,13015.689639319993,224.77765218000422,54477.112118640005 2022-12-15,13:58:37.000,349,11114070,-795,0,1671112716,13015.608803599993,224.86929087000317,54476.944427760005 2022-12-15,13:58:38.000,349,11114070,-795,0,1671112717,13015.527967879993,224.9468313000034,54476.874556560004 2022-12-15,13:58:39.000,349,11114107,-795,0,1671112718,13015.534704190002,224.91863477999868,54476.96538912001 2022-12-15,13:58:40.000,349,11114082,-795,0,1671112719,13015.420186919997,224.95388043000276,54476.993337600004 2022-12-15,13:58:41.000,349,11114124,-795,0,1671112720,13015.420186919997,224.8340452199991,54476.98635048001 2022-12-15,13:58:42.000,349,11114143,-795,0,1671112721,13015.467341089992,224.82699608999974,54477.05622168001 2022-12-15,13:58:43.000,349,11114152,-795,0,1671112722,13015.534704190002,224.7494556599995,54477.07718304 2022-12-15,13:58:44.000,349,11114090,-795,0,1671112723,13015.507758949992,224.70716088000336,54476.9234664 2022-12-15,13:58:45.000,349,11114108,-795,0,1671112724,13015.615539910003,224.67896435999864,54477.08417016001 2022-12-15,13:58:46.000,349,11114145,-795,0,1671112725,13015.655957769988,224.71421001000272,54477.14705424 2022-12-15,13:58:47.000,349,11114150,-795,0,1671112726,13015.662694079998,224.75650478999887,54477.181989840006 2022-12-15,13:58:48.000,349,11114132,-755,0,1671112727,13015.676166699988,224.74240653000015,54477.19596408 2022-12-15,13:58:49.000,349,11114109,-795,0,1671112728,13015.709848249993,224.686013489998,54477.19596408 2022-12-15,13:58:50.000,349,11114135,-795,0,1671112729,13015.763738729998,224.72125914000208,54477.36365496 2022-12-15,13:58:51.000,349,11114155,-795,0,1671112730,13015.730057179993,224.72830827000143,54477.398590560006 2022-12-15,13:58:52.000,349,11114114,-795,0,1671112731,13015.676166699988,224.75650478999887,54477.22391256001 2022-12-15,13:58:53.000,349,11114127,-795,0,1671112732,13015.615539910003,224.72125914000208,54477.07019592 2022-12-15,13:58:54.000,349,11114176,-795,0,1671112733,13015.527967879993,224.66486609999993,54477.014298960006 2022-12-15,13:58:55.000,349,11114107,-795,0,1671112734,13015.696375629988,224.72830827000143,54477.27282240001 2022-12-15,13:58:56.000,349,11114161,-795,0,1671112735,13015.629012529993,224.700111750004,54477.26583528 2022-12-15,13:58:57.000,349,11114122,-795,0,1671112736,13015.588594669993,224.6155221900044,54477.20295120001 2022-12-15,13:58:58.000,349,11114102,-795,0,1671112737,13015.568385739993,224.6366695800025,54477.209938320004 2022-12-15,13:58:59.000,349,11114154,-795,0,1671112738,13015.541440499997,224.60847305999778,54477.11910576 2022-12-15,13:59:00.000,349,11114159,-795,0,1671112739,13015.501022639997,224.6155221900044,54477.2378868 2022-12-15,13:59:01.000,349,11114128,-795,0,1671112740,13015.548176809993,224.59437479999906,54477.181989840006 2022-12-15,13:59:02.000,349,11114169,-795,0,1671112741,13015.440395849997,224.60142392999842,54477.11910576 2022-12-15,13:59:03.000,349,11114124,-795,0,1671112742,13015.406714299992,224.5520800200029,54477.09115728 2022-12-15,13:59:04.000,349,11114124,-795,0,1671112743,13015.467341089992,224.54503089000355,54477.209938320004 2022-12-15,13:59:05.000,349,11114148,-795,0,1671112744,13015.480813709997,224.50978523999947,54477.25884816 2022-12-15,13:59:06.000,349,11114117,-795,0,1671112745,13015.426923229992,224.50273611000011,54477.1680156 2022-12-15,13:59:07.000,349,11114137,-795,0,1671112746,13015.406714299992,224.48158872000204,54477.02128608 2022-12-15,13:59:08.000,349,11114107,-795,0,1671112747,13015.426923229992,224.44634306999797,54477.181989840006 2022-12-15,13:59:09.000,349,11114136,-795,0,1671112748,13015.467341089992,224.4251956799999,54477.13308000001 2022-12-15,13:59:10.000,349,11114138,-795,0,1671112749,13015.501022639997,224.38290090000373,54477.13308000001 2022-12-15,13:59:11.000,349,11114170,-795,0,1671112750,13015.521231569997,224.33355699000094,54477.14705424 2022-12-15,13:59:12.000,349,11114134,-795,0,1671112751,13015.568385739993,224.34765524999966,54477.03526032001 2022-12-15,13:59:13.000,349,11114085,-795,0,1671112752,13015.629012529993,224.31945873000222,54477.08417016001 2022-12-15,13:59:14.000,349,11114131,-795,0,1671112753,13015.709848249993,224.25601656000072,54477.18897696 2022-12-15,13:59:15.000,349,11114168,-795,0,1671112754,13015.770475039993,224.25601656000072,54477.209938320004 2022-12-15,13:59:16.000,349,11114149,-795,0,1671112755,13015.797420279989,224.1784761300005,54477.19596408 2022-12-15,13:59:17.000,349,11114148,-795,0,1671112756,13015.770475039993,224.15027961000305,54476.83263384 2022-12-15,13:59:18.000,349,11114131,-795,0,1671112757,13015.709848249993,224.15027961000305,54476.74180128 2022-12-15,13:59:19.000,349,11114116,-795,0,1671112758,13015.952355409994,224.10798482999962,54477.15404136001 2022-12-15,13:59:20.000,349,11114092,-795,0,1671112759,13016.033191129995,224.12208308999834,54477.10513152001 2022-12-15,13:59:21.000,349,11114196,-795,0,1671112760,13016.08034529999,224.13618135000434,54477.161028480004 2022-12-15,13:59:22.000,349,11114202,-795,0,1671112761,13016.1477084,224.15027961000305,54477.161028480004 2022-12-15,13:59:23.000,349,11114170,-795,0,1671112762,13016.20833519,224.15027961000305,54477.25186104001 2022-12-15,13:59:24.000,349,11114102,-795,0,1671112763,13016.154444709995,224.1573287400024,54477.18897696 2022-12-15,13:59:25.000,349,11114135,-795,0,1671112764,13016.16118101999,224.15027961000305,54477.18897696 2022-12-15,13:59:26.000,349,11114151,-795,0,1671112765,13016.14097208999,224.1784761300005,54477.13308000001 2022-12-15,13:59:27.000,349,11114130,-795,0,1671112766,13016.08708161,224.1573287400024,54477.15404136001 2022-12-15,13:59:28.000,349,11114147,-795,0,1671112767,13016.06687268,224.1573287400024,54477.1680156 2022-12-15,13:59:29.000,349,11114136,-795,0,1671112768,13016.12076315999,224.1925743899992,54477.328719360004 2022-12-15,13:59:30.000,349,11114123,-795,0,1671112769,13016.053400059995,224.17142700000113,54477.34269360001 2022-12-15,13:59:31.000,349,11114090,-795,0,1671112770,13016.03992743999,224.1432304800037,54477.39160344001 2022-12-15,13:59:32.000,349,11114122,-795,0,1671112771,13015.96582803,224.10093570000026,54477.1680156 2022-12-15,13:59:33.000,349,11114124,-795,0,1671112772,13015.91867385999,224.0797883100022,54477.28679664 2022-12-15,13:59:34.000,349,11114177,-795,0,1671112773,13015.858047069989,224.10093570000026,54477.29378376 2022-12-15,13:59:35.000,349,11114165,-795,0,1671112774,13015.871519689994,224.0304443999994,54477.28679664 2022-12-15,13:59:36.000,349,11114126,-795,0,1671112775,13015.777211349989,224.01634614000068,54477.22391256001 2022-12-15,13:59:37.000,349,11114166,-795,0,1671112776,13015.763738729998,224.01634614000068,54477.19596408 2022-12-15,13:59:38.000,349,11114171,-795,0,1671112777,13015.797420279989,223.9951987500026,54477.4125648 2022-12-15,13:59:39.000,349,11114083,-795,0,1671112778,13015.757002419989,223.9951987500026,54477.398590560006 2022-12-15,13:59:40.000,349,11114141,-795,0,1671112779,13015.703111939998,223.95290396999917,54477.35666784 2022-12-15,13:59:41.000,349,11114186,-795,0,1671112780,13015.682903009998,223.9670022299979,54477.29378376 2022-12-15,13:59:42.000,349,11114152,-795,0,1671112781,13015.615539910003,223.9458548399998,54477.18897696 2022-12-15,13:59:43.000,349,11114187,-795,0,1671112782,13015.602067289998,223.91060919000302,54477.161028480004 2022-12-15,13:59:44.000,349,11114163,-795,0,1671112783,13015.521231569997,223.9458548399998,54477.14705424 2022-12-15,13:59:45.000,349,11114167,-795,0,1671112784,13015.629012529993,223.9317565800011,54477.32173224001 2022-12-15,13:59:46.000,349,11114188,-795,0,1671112785,13015.649221459993,223.86831440999958,54477.398590560006 2022-12-15,13:59:47.000,349,11114122,-795,0,1671112786,13015.615539910003,223.91060919000302,54477.349680720006 2022-12-15,13:59:48.000,349,11114134,-795,0,1671112787,13015.507758949992,223.86831440999958,54477.21692544 2022-12-15,13:59:49.000,349,11114121,-795,0,1671112788,13015.554913120002,223.87536353999894,54477.25884816 2022-12-15,13:59:50.000,349,11114125,-795,0,1671112789,13015.554913120002,223.85421615000087,54477.28679664 2022-12-15,13:59:51.000,349,11114127,-795,0,1671112790,13015.581858359998,223.84011789000215,54477.25186104001 2022-12-15,13:59:52.000,349,11114117,-795,0,1671112791,13015.548176809993,223.84011789000215,54477.20295120001 2022-12-15,13:59:53.000,349,11114186,-795,0,1671112792,13015.629012529993,223.77667572000064,54477.279809520005 2022-12-15,13:59:54.000,349,11114082,-795,0,1671112793,13015.642485149998,223.76257746000192,54477.230899680006 2022-12-15,13:59:55.000,349,11114148,-795,0,1671112794,13015.595330980002,223.6850370300017,54477.09115728 2022-12-15,13:59:56.000,349,11114113,-795,0,1671112795,13015.642485149998,223.6991352900004,54477.2378868 2022-12-15,13:59:57.000,349,11114101,-795,0,1671112796,13015.662694079998,223.70618441999977,54477.230899680006 2022-12-15,13:59:58.000,349,11114154,-795,0,1671112797,13015.669430389993,223.67798790000234,54477.11910576 2022-12-15,13:59:59.000,349,11114146,-795,0,1671112798,13015.676166699988,223.6356931199989,54477.0981444 2022-12-15,14:00:00.000,349,11114161,-795,0,1671112799,13015.655957769988,223.6215948600002,54477.25186104001 2022-12-15,14:00:01.000,349,11114158,-795,0,1671112800,13015.703111939998,223.6215948600002,54477.34269360001 2022-12-15,14:00:02.000,349,11114123,-795,0,1671112801,13015.669430389993,223.57225095000467,54477.2378868 2022-12-15,14:00:03.000,349,11114145,-795,0,1671112802,13015.703111939998,223.50880878000316,54477.20295120001 2022-12-15,14:00:04.000,349,11114094,-795,0,1671112803,13015.730057179993,223.50880878000316,54477.22391256001 2022-12-15,14:00:05.000,349,11114141,-795,0,1671112804,13015.669430389993,223.48061225999845,54477.20295120001 2022-12-15,14:00:06.000,349,11114119,-795,0,1671112805,13015.649221459993,223.4383174800023,54477.307758 2022-12-15,14:00:07.000,349,11114159,-795,0,1671112806,13015.608803599993,223.46651399999973,54477.10513152001 2022-12-15,14:00:08.000,349,11114166,-795,0,1671112807,13015.629012529993,223.45946487000037,54477.17500272001 2022-12-15,14:00:09.000,349,11114185,-795,0,1671112808,13015.730057179993,223.5017596500038,54477.37064208001 2022-12-15,14:00:10.000,349,11114126,-795,0,1671112809,13015.703111939998,223.5017596500038,54477.37064208001 2022-12-15,14:00:11.000,349,11114169,-795,0,1671112810,13015.696375629988,223.50880878000316,54477.40557768 2022-12-15,14:00:12.000,349,11114153,-795,0,1671112811,13015.662694079998,223.55815268999868,54477.24487392 2022-12-15,14:00:13.000,349,11114128,-795,0,1671112812,13015.709848249993,223.57930008000403,54477.28679664 2022-12-15,14:00:14.000,349,11114120,-795,0,1671112813,13015.723320869998,223.57225095000467,54477.36365496 2022-12-15,14:00:15.000,349,11114190,-795,0,1671112814,13015.622276219998,223.61454573000083,54477.34269360001 2022-12-15,14:00:16.000,349,11114162,-795,0,1671112815,13015.548176809993,223.61454573000083,54477.279809520005 2022-12-15,14:00:17.000,349,11114128,-795,0,1671112816,13015.554913120002,223.66388964000362,54477.31474512 2022-12-15,14:00:18.000,349,11114127,-795,0,1671112817,13015.629012529993,223.62864398999955,54477.38461632 2022-12-15,14:00:19.000,349,11114178,-795,0,1671112818,13015.602067289998,223.67093877000298,54477.50339736 2022-12-15,14:00:20.000,349,11114144,-795,0,1671112819,13015.507758949992,223.70618441999977,54477.398590560006 2022-12-15,14:00:21.000,349,11114136,-795,0,1671112820,13015.507758949992,223.6850370300017,54477.42653904 2022-12-15,14:00:22.000,349,11114169,-795,0,1671112821,13015.501022639997,223.73438094000448,54477.328719360004 2022-12-15,14:00:23.000,349,11114087,-795,0,1671112822,13015.474077400002,223.75552833000256,54477.29378376 2022-12-15,14:00:24.000,349,11114151,-795,0,1671112823,13015.480813709997,223.74143007000384,54477.496410240004 2022-12-15,14:00:25.000,349,11114133,-795,0,1671112824,13015.521231569997,223.80487223999808,54477.53134584 2022-12-15,14:00:26.000,349,11114106,-795,0,1671112825,13015.413450610002,223.85421615000087,54477.52435872 2022-12-15,14:00:27.000,349,11114130,-795,0,1671112826,13015.440395849997,223.8471670200015,54477.38461632 2022-12-15,14:00:28.000,349,11114095,-795,0,1671112827,13015.399977989997,223.84011789000215,54477.447500400005 2022-12-15,14:00:29.000,349,11114155,-795,0,1671112828,13015.406714299992,223.8330687600028,54477.482436 2022-12-15,14:00:30.000,349,11114057,-795,0,1671112829,13015.366296439992,223.90356006000366,54477.47544888 2022-12-15,14:00:31.000,349,11114128,-795,0,1671112830,13015.339351199997,223.87536353999894,54477.41955192001 2022-12-15,14:00:32.000,349,11114196,-795,0,1671112831,13015.238306549996,223.88946179999766,54477.38461632 2022-12-15,14:00:33.000,349,11114135,-795,0,1671112832,13015.265251789991,223.8824126699983,54477.4125648 2022-12-15,14:00:34.000,349,11114196,-795,0,1671112833,13015.224833929991,223.87536353999894,54477.37064208001 2022-12-15,14:00:35.000,349,11114136,-795,0,1671112834,13015.312405960001,223.90356006000366,54477.47544888 2022-12-15,14:00:36.000,349,11114155,-795,0,1671112835,13015.305669649992,223.95290396999917,54477.52435872 2022-12-15,14:00:37.000,349,11114105,-795,0,1671112836,13015.373032750002,223.90356006000366,54477.43352616 2022-12-15,14:00:38.000,349,11114117,-795,0,1671112837,13015.312405960001,223.91060919000302,54477.35666784 2022-12-15,14:00:39.000,349,11114206,-795,0,1671112838,13015.413450610002,223.8824126699983,54477.31474512 2022-12-15,14:00:40.000,349,11114186,-795,0,1671112839,13015.440395849997,223.8824126699983,54477.46846176001 2022-12-15,14:00:41.000,349,11114159,-795,0,1671112840,13015.527967879993,223.86831440999958,54477.5523072 2022-12-15,14:00:42.000,349,11114182,-795,0,1671112841,13015.507758949992,223.86831440999958,54477.50339736 2022-12-15,14:00:43.000,349,11114101,-795,0,1671112842,13015.521231569997,223.8330687600028,54477.447500400005 2022-12-15,14:00:44.000,349,11114132,-795,0,1671112843,13015.527967879993,223.86831440999958,54477.52435872 2022-12-15,14:00:45.000,349,11114144,-795,0,1671112844,13015.561649429997,223.8471670200015,54477.52435872 2022-12-15,14:00:46.000,349,11114137,-795,0,1671112845,13015.514495260002,223.8471670200015,54477.517371600006 2022-12-15,14:00:47.000,349,11114151,-795,0,1671112846,13015.514495260002,223.8119213700047,54477.41955192001 2022-12-15,14:00:48.000,349,11114153,-795,0,1671112847,13015.474077400002,223.87536353999894,54477.41955192001 2022-12-15,14:00:49.000,349,11114146,-795,0,1671112848,13015.474077400002,223.84011789000215,54477.50339736 2022-12-15,14:00:50.000,349,11114172,-795,0,1671112849,13015.548176809993,223.8824126699983,54477.58724280001 2022-12-15,14:00:51.000,349,11114109,-795,0,1671112850,13015.501022639997,223.87536353999894,54477.50339736 2022-12-15,14:00:52.000,349,11114163,-795,0,1671112851,13015.440395849997,223.86126528000023,54477.377629200004 2022-12-15,14:00:53.000,349,11114079,-795,0,1671112852,13015.420186919997,223.91060919000302,54477.482436 2022-12-15,14:00:54.000,349,11114183,-795,0,1671112853,13015.501022639997,223.8824126699983,54477.50339736 2022-12-15,14:00:55.000,349,11114098,-795,0,1671112854,13015.487550019992,223.92470745000173,54477.52435872 2022-12-15,14:00:56.000,349,11114134,-795,0,1671112855,13015.346087509992,223.86126528000023,54477.32173224001 2022-12-15,14:00:57.000,349,11114139,-795,0,1671112856,13015.373032750002,223.92470745000173,54477.33570648 2022-12-15,14:00:58.000,349,11114152,-795,0,1671112857,13015.393241680002,223.91765832000237,54477.64313976 2022-12-15,14:00:59.000,349,11114104,-795,0,1671112858,13015.474077400002,223.95995309999853,54477.53134584 2022-12-15,14:01:00.000,349,11114104,-795,0,1671112859,13015.440395849997,224.0304443999994,54477.53833296001 2022-12-15,14:01:01.000,349,11114169,-795,0,1671112860,13015.440395849997,224.01634614000068,54477.43352616 2022-12-15,14:01:02.000,349,11114150,-795,0,1671112861,13015.319142269997,224.10093570000026,54477.34269360001 2022-12-15,14:01:03.000,349,11114173,-795,0,1671112862,13015.305669649992,224.12208308999834,54477.36365496 2022-12-15,14:01:04.000,349,11114131,-795,0,1671112863,13015.366296439992,224.1432304800037,54477.50339736 2022-12-15,14:01:05.000,349,11114157,-795,0,1671112864,13015.460604779997,224.19962351999857,54477.53134584 2022-12-15,14:01:06.000,349,11114101,-795,0,1671112865,13015.447132159992,224.1573287400024,54477.51038448001 2022-12-15,14:01:07.000,349,11114127,-795,0,1671112866,13015.399977989997,224.20667264999793,54477.45448752 2022-12-15,14:01:08.000,349,11114073,-795,0,1671112867,13015.460604779997,224.25601656000072,54477.53833296001 2022-12-15,14:01:09.000,349,11114158,-795,0,1671112868,13015.406714299992,224.241918300002,54477.447500400005 2022-12-15,14:01:10.000,349,11114125,-795,0,1671112869,13015.386505369992,224.28421307999815,54477.53134584 2022-12-15,14:01:11.000,349,11114154,-795,0,1671112870,13015.339351199997,224.2771639499988,54477.48942312001 2022-12-15,14:01:12.000,349,11114191,-795,0,1671112871,13015.265251789991,224.28421307999815,54477.38461632 2022-12-15,14:01:13.000,349,11114100,-795,0,1671112872,13015.298933339996,224.31240960000287,54477.43352616 2022-12-15,14:01:14.000,349,11114123,-795,0,1671112873,13015.325878579992,224.25601656000072,54477.58724280001 2022-12-15,14:01:15.000,349,11114143,-795,0,1671112874,13015.251779170001,224.22782004000328,54477.44051328001 2022-12-15,14:01:16.000,349,11114117,-795,0,1671112875,13015.278724409996,224.21372178000456,54477.5523072 2022-12-15,14:01:17.000,349,11114129,-795,0,1671112876,13015.19115238,224.2771639499988,54477.35666784 2022-12-15,14:01:18.000,349,11114133,-795,0,1671112877,13015.204624999991,224.22077091000392,54477.34269360001 2022-12-15,14:01:19.000,349,11114153,-795,0,1671112878,13015.224833929991,224.20667264999793,54477.37064208001 2022-12-15,14:01:20.000,349,11114137,-795,0,1671112879,13015.157470829996,224.18552525999985,54477.33570648 2022-12-15,14:01:21.000,349,11114173,-795,0,1671112880,13015.177679759996,224.1925743899992,54477.34269360001 2022-12-15,14:01:22.000,349,11114160,-795,0,1671112881,13015.13052559,224.17142700000113,54477.32173224001 2022-12-15,14:01:23.000,349,11114124,-795,0,1671112882,13015.12378927999,224.18552525999985,54477.209938320004 2022-12-15,14:01:24.000,349,11114124,-795,0,1671112883,13015.13052559,224.13618135000434,54477.31474512 2022-12-15,14:01:25.000,349,11114143,-795,0,1671112884,13015.164207139991,224.15027961000305,54477.26583528 2022-12-15,14:01:26.000,349,11114143,-795,0,1671112885,13015.177679759996,224.12208308999834,54477.33570648 2022-12-15,14:01:27.000,349,11114097,-795,0,1671112886,13015.164207139991,224.1291322199977,54477.07718304 2022-12-15,14:01:28.000,349,11114107,-795,0,1671112887,13015.143998209991,224.1573287400024,54477.12609288 2022-12-15,14:01:29.000,349,11114095,-795,0,1671112888,13015.319142269997,224.18552525999985,54477.29378376 2022-12-15,14:01:30.000,349,11114142,-795,0,1671112889,13015.292197030001,224.16437787000177,54477.27282240001 2022-12-15,14:01:31.000,349,11114067,-795,0,1671112890,13015.292197030001,224.1784761300005,54477.26583528 2022-12-15,14:01:32.000,349,11114170,-795,0,1671112891,13015.184416069991,224.1784761300005,54477.09115728 2022-12-15,14:01:33.000,349,11114132,-795,0,1671112892,13015.238306549996,224.18552525999985,54477.20295120001 2022-12-15,14:01:34.000,349,11114171,-795,0,1671112893,13015.231570240001,224.19962351999857,54477.20295120001 2022-12-15,14:01:35.000,349,11114140,-795,0,1671112894,13015.258515479996,224.21372178000456,54477.17500272001 2022-12-15,14:01:36.000,349,11114167,-795,0,1671112895,13015.218097619996,224.19962351999857,54477.161028480004 2022-12-15,14:01:37.000,349,11114205,-795,0,1671112896,13015.271988100001,224.21372178000456,54477.28679664 2022-12-15,14:01:38.000,349,11114097,-795,0,1671112897,13015.312405960001,224.1925743899992,54477.40557768 2022-12-15,14:01:39.000,349,11114172,-795,0,1671112898,13015.332614890001,224.22782004000328,54477.4125648 2022-12-15,14:01:40.000,349,11114084,-795,0,1671112899,13015.278724409996,224.18552525999985,54477.39160344001 2022-12-15,14:01:41.000,349,11114148,-795,0,1671112900,13015.278724409996,224.1925743899992,54477.307758 2022-12-15,14:01:42.000,349,11114141,-795,0,1671112901,13015.231570240001,224.23486917000264,54477.209938320004 2022-12-15,14:01:43.000,349,11114215,-795,0,1671112902,13015.231570240001,224.2771639499988,54477.25884816 2022-12-15,14:01:44.000,349,11114150,-795,0,1671112903,13015.231570240001,224.22782004000328,54477.26583528 2022-12-15,14:01:45.000,349,11114168,-795,0,1671112904,13015.285460719992,224.22782004000328,54477.42653904 2022-12-15,14:01:46.000,349,11114149,-795,0,1671112905,13015.298933339996,224.28421307999815,54477.41955192001 2022-12-15,14:01:47.000,349,11114146,-795,0,1671112906,13015.245042859991,224.241918300002,54477.349680720006 2022-12-15,14:01:48.000,349,11114151,-795,0,1671112907,13015.245042859991,224.25601656000072,54477.36365496 2022-12-15,14:01:49.000,349,11114174,-795,0,1671112908,13015.19115238,224.25601656000072,54477.18897696 2022-12-15,14:01:50.000,349,11114160,-795,0,1671112909,13015.224833929991,224.26306569000008,54477.307758 2022-12-15,14:01:51.000,349,11114152,-795,0,1671112910,13015.204624999991,224.29831134000415,54477.279809520005 2022-12-15,14:01:52.000,349,11114118,-795,0,1671112911,13015.13052559,224.26306569000008,54477.2378868 2022-12-15,14:01:53.000,349,11114167,-795,0,1671112912,13015.164207139991,224.28421307999815,54477.34269360001 2022-12-15,14:01:54.000,349,11114107,-795,0,1671112913,13015.204624999991,224.25601656000072,54477.398590560006 2022-12-15,14:01:55.000,349,11114173,-795,0,1671112914,13015.157470829996,224.241918300002,54477.279809520005 2022-12-15,14:01:56.000,349,11114155,-795,0,1671112915,13015.164207139991,224.23486917000264,54477.34269360001 2022-12-15,14:01:57.000,349,11114119,-795,0,1671112916,13015.096844039996,224.22782004000328,54477.08417016001 2022-12-15,14:01:58.000,349,11114161,-795,0,1671112917,13015.08337141999,224.19962351999857,54477.00032472 2022-12-15,14:01:59.000,349,11114155,-795,0,1671112918,13015.157470829996,224.18552525999985,54477.209938320004 2022-12-15,14:02:00.000,349,11114141,-795,0,1671112919,13015.157470829996,224.19962351999857,54477.307758 2022-12-15,14:02:01.000,349,11114132,-795,0,1671112920,13015.218097619996,224.15027961000305,54477.36365496 2022-12-15,14:02:02.000,349,11114162,-795,0,1671112921,13015.218097619996,224.18552525999985,54477.40557768 2022-12-15,14:02:03.000,349,11114093,-795,0,1671112922,13015.184416069991,224.12208308999834,54477.4125648 2022-12-15,14:02:04.000,349,11114114,-795,0,1671112923,13015.157470829996,224.1291322199977,54477.25884816 2022-12-15,14:02:05.000,349,11114083,-795,0,1671112924,13015.15073452,224.13618135000434,54477.32173224001 2022-12-15,14:02:06.000,349,11114112,-795,0,1671112925,13015.184416069991,224.11503395999898,54477.307758 2022-12-15,14:02:07.000,349,11114086,-795,0,1671112926,13015.218097619996,224.12208308999834,54477.25884816 2022-12-15,14:02:08.000,349,11114140,-795,0,1671112927,13015.15073452,224.1573287400024,54477.19596408 2022-12-15,14:02:09.000,349,11114115,-795,0,1671112928,13015.184416069991,224.12208308999834,54477.18897696 2022-12-15,14:02:10.000,349,11114181,-795,0,1671112929,13015.231570240001,224.1291322199977,54477.41955192001 2022-12-15,14:02:11.000,349,11114136,-795,0,1671112930,13015.197888689996,224.0938865700009,54477.328719360004 2022-12-15,14:02:12.000,349,11114164,-795,0,1671112931,13015.137261899996,224.0938865700009,54477.209938320004 2022-12-15,14:02:13.000,349,11114129,-795,0,1671112932,13015.15073452,224.11503395999898,54477.21692544 2022-12-15,14:02:14.000,349,11114114,-795,0,1671112933,13015.15073452,224.10798482999962,54477.25884816 2022-12-15,14:02:15.000,349,11114148,-795,0,1671112934,13015.137261899996,224.1291322199977,54477.17500272001 2022-12-15,14:02:16.000,349,11114090,-795,0,1671112935,13015.13052559,224.1573287400024,54477.19596408 2022-12-15,14:02:17.000,349,11114165,-795,0,1671112936,13015.177679759996,224.11503395999898,54477.28679664 2022-12-15,14:02:18.000,349,11114119,-795,0,1671112937,13015.245042859991,224.1291322199977,54477.39160344001 2022-12-15,14:02:19.000,349,11114132,-795,0,1671112938,13015.298933339996,224.1432304800037,54477.349680720006 2022-12-15,14:02:20.000,349,11114119,-795,0,1671112939,13015.251779170001,224.17142700000113,54477.37064208001 2022-12-15,14:02:21.000,349,11114168,-795,0,1671112940,13015.251779170001,224.18552525999985,54477.28679664 2022-12-15,14:02:22.000,349,11114163,-795,0,1671112941,13015.211361310001,224.1784761300005,54477.18897696 2022-12-15,14:02:23.000,349,11114136,-795,0,1671112942,13015.224833929991,224.17142700000113,54477.209938320004 2022-12-15,14:02:24.000,349,11114129,-795,0,1671112943,13015.265251789991,224.19962351999857,54477.27282240001 2022-12-15,14:02:25.000,349,11114112,-795,0,1671112944,13015.312405960001,224.18552525999985,54477.307758 2022-12-15,14:02:26.000,349,11114160,-795,0,1671112945,13015.292197030001,224.22077091000392,54477.33570648 2022-12-15,14:02:27.000,349,11114154,-795,0,1671112946,13015.245042859991,224.22077091000392,54477.1680156 2022-12-15,14:02:28.000,349,11114157,-795,0,1671112947,13015.238306549996,224.23486917000264,54477.307758 2022-12-15,14:02:29.000,349,11114172,-795,0,1671112948,13015.292197030001,224.23486917000264,54477.27282240001 2022-12-15,14:02:30.000,349,11114108,-795,0,1671112949,13015.298933339996,224.19962351999857,54477.2378868 2022-12-15,14:02:31.000,349,11114136,-795,0,1671112950,13015.325878579992,224.19962351999857,54477.209938320004 2022-12-15,14:02:32.000,349,11114167,-795,0,1671112951,13015.285460719992,224.19962351999857,54477.31474512 2022-12-15,14:02:33.000,349,11114167,-795,0,1671112952,13015.298933339996,224.19962351999857,54477.18897696 2022-12-15,14:02:34.000,349,11114140,-795,0,1671112953,13015.211361310001,224.16437787000177,54477.22391256001 2022-12-15,14:02:35.000,349,11114175,-795,0,1671112954,13015.332614890001,224.1573287400024,54477.31474512 2022-12-15,14:02:36.000,349,11114136,-795,0,1671112955,13015.285460719992,224.11503395999898,54477.2378868 2022-12-15,14:02:37.000,349,11114128,-795,0,1671112956,13015.258515479996,224.08683744000155,54477.161028480004 2022-12-15,14:02:38.000,349,11114166,-795,0,1671112957,13015.265251789991,224.10798482999962,54477.209938320004 2022-12-15,14:02:39.000,349,11114144,-795,0,1671112958,13015.258515479996,224.07273918000283,54477.05622168001 2022-12-15,14:02:40.000,349,11114131,-795,0,1671112959,13015.332614890001,224.0938865700009,54477.20295120001 2022-12-15,14:02:41.000,349,11114113,-795,0,1671112960,13015.312405960001,224.0938865700009,54477.20295120001 2022-12-15,14:02:42.000,349,11114145,-795,0,1671112961,13015.211361310001,224.0586409200041,54477.17500272001 2022-12-15,14:02:43.000,349,11114121,-795,0,1671112962,13015.19115238,224.01634614000068,54477.1680156 2022-12-15,14:02:44.000,349,11114096,-795,0,1671112963,13015.204624999991,223.9951987500026,54477.19596408 2022-12-15,14:02:45.000,349,11114103,-795,0,1671112964,13015.197888689996,223.9670022299979,54477.17500272001 2022-12-15,14:02:46.000,349,11114133,-795,0,1671112965,13015.12378927999,223.9458548399998,54477.19596408 2022-12-15,14:02:47.000,349,11114133,-795,0,1671112966,13015.0698988,223.8965109300043,54477.05622168001 2022-12-15,14:02:48.000,349,11114086,-795,0,1671112967,13014.96885415,223.8330687600028,54476.958402 2022-12-15,14:02:49.000,349,11114114,-795,0,1671112968,13015.096844039996,223.82601963000343,54477.27282240001 2022-12-15,14:02:50.000,349,11114083,-795,0,1671112969,13015.076635109996,223.76962659000128,54477.230899680006 2022-12-15,14:02:51.000,349,11114167,-795,0,1671112970,13015.10358034999,223.73438094000448,54477.21692544 2022-12-15,14:02:52.000,349,11114147,-795,0,1671112971,13015.10358034999,223.72733180999785,54477.00731184001 2022-12-15,14:02:53.000,349,11114098,-795,0,1671112972,13015.11031666,223.71323354999913,54477.13308000001 2022-12-15,14:02:54.000,349,11114074,-795,0,1671112973,13015.143998209991,223.6991352900004,54477.20295120001 2022-12-15,14:02:55.000,349,11114106,-795,0,1671112974,13015.164207139991,223.6850370300017,54477.14006712 2022-12-15,14:02:56.000,349,11114110,-795,0,1671112975,13015.09010773,223.67093877000298,54477.014298960006 2022-12-15,14:02:57.000,349,11114132,-795,0,1671112976,13015.13052559,223.70618441999977,54477.07718304 2022-12-15,14:02:58.000,349,11114181,-795,0,1671112977,13015.10358034999,223.70618441999977,54477.17500272001 2022-12-15,14:02:59.000,349,11114096,-795,0,1671112978,13015.096844039996,223.67093877000298,54476.97936336 2022-12-15,14:03:00.000,349,11114121,-795,0,1671112979,13015.10358034999,223.72733180999785,54477.17500272001 2022-12-15,14:03:01.000,349,11114152,-795,0,1671112980,13015.10358034999,223.75552833000256,54477.17500272001 2022-12-15,14:03:02.000,349,11114165,-795,0,1671112981,13015.036217249995,223.75552833000256,54477.07019592 2022-12-15,14:03:03.000,349,11114174,-795,0,1671112982,13014.975590459995,223.8119213700047,54477.00731184001 2022-12-15,14:03:04.000,349,11114179,-795,0,1671112983,13015.02948094,223.87536353999894,54477.24487392 2022-12-15,14:03:05.000,349,11114109,-795,0,1671112984,13015.02274462999,223.8824126699983,54477.14006712 2022-12-15,14:03:06.000,349,11114117,-795,0,1671112985,13015.02274462999,223.8471670200015,54477.230899680006 2022-12-15,14:03:07.000,349,11114090,-795,0,1671112986,13015.00927201,223.88946179999766,54477.11910576 2022-12-15,14:03:08.000,349,11114118,-795,0,1671112987,13014.995799389995,223.9458548399998,54477.29378376 2022-12-15,14:03:09.000,349,11114149,-795,0,1671112988,13014.96211783999,223.91060919000302,54477.22391256001 2022-12-15,14:03:10.000,349,11114164,-795,0,1671112989,13014.96211783999,223.9458548399998,54477.22391256001 2022-12-15,14:03:11.000,349,11114143,-795,0,1671112990,13014.90822736,223.9670022299979,54477.25186104001 2022-12-15,14:03:12.000,349,11114139,-795,0,1671112991,13014.86107318999,223.97405136000452,54477.10513152001 2022-12-15,14:03:13.000,349,11114155,-795,0,1671112992,13014.92169997999,224.00224788000196,54477.24487392 2022-12-15,14:03:14.000,349,11114124,-795,0,1671112993,13014.955381529995,224.05159179000475,54477.29378376 2022-12-15,14:03:15.000,349,11114125,-795,0,1671112994,13014.92169997999,224.04454265999811,54477.328719360004 2022-12-15,14:03:16.000,349,11114115,-795,0,1671112995,13014.92169997999,224.0304443999994,54477.307758 2022-12-15,14:03:17.000,349,11114177,-795,0,1671112996,13014.92169997999,224.07273918000283,54477.063208800006 2022-12-15,14:03:18.000,349,11114096,-795,0,1671112997,13014.84760057,224.06569005000347,54477.14705424 2022-12-15,14:03:19.000,349,11114140,-795,0,1671112998,13014.8678095,224.11503395999898,54477.08417016001 2022-12-15,14:03:20.000,349,11114139,-795,0,1671112999,13014.874545809995,224.1291322199977,54477.209938320004 2022-12-15,14:03:21.000,349,11114151,-795,0,1671113000,13014.894754739995,224.12208308999834,54477.279809520005 2022-12-15,14:03:22.000,349,11114112,-795,0,1671113001,13014.92843629,224.11503395999898,54477.14006712 2022-12-15,14:03:23.000,349,11114153,-795,0,1671113002,13014.92843629,224.13618135000434,54477.12609288 2022-12-15,14:03:24.000,349,11114097,-795,0,1671113003,13014.98232676999,224.11503395999898,54477.181989840006 2022-12-15,14:03:25.000,349,11114184,-795,0,1671113004,13014.90822736,224.11503395999898,54477.21692544 2022-12-15,14:03:26.000,349,11114126,-795,0,1671113005,13014.96211783999,224.13618135000434,54477.19596408 2022-12-15,14:03:27.000,349,11114129,-795,0,1671113006,13014.90149104999,224.13618135000434,54477.09115728 2022-12-15,14:03:28.000,349,11114107,-795,0,1671113007,13014.894754739995,224.1432304800037,54477.10513152001 2022-12-15,14:03:29.000,349,11114140,-795,0,1671113008,13014.98906308,224.13618135000434,54477.25186104001 2022-12-15,14:03:30.000,349,11114163,-795,0,1671113009,13014.995799389995,224.1573287400024,54477.25884816 2022-12-15,14:03:31.000,349,11114155,-795,0,1671113010,13014.90149104999,224.12208308999834,54477.2378868 2022-12-15,14:03:32.000,349,11114111,-795,0,1671113011,13014.813919019995,224.10093570000026,54476.95141488 2022-12-15,14:03:33.000,349,11114141,-795,0,1671113012,13014.813919019995,224.0797883100022,54477.0981444 2022-12-15,14:03:34.000,349,11114202,-795,0,1671113013,13014.90822736,224.08683744000155,54477.17500272001 2022-12-15,14:03:35.000,349,11114099,-795,0,1671113014,13014.8678095,224.08683744000155,54477.15404136001 2022-12-15,14:03:36.000,349,11114150,-795,0,1671113015,13014.78023746999,224.04454265999811,54477.042247440004 2022-12-15,14:03:37.000,349,11114167,-795,0,1671113016,13014.82739164,224.0938865700009,54477.08417016001 2022-12-15,14:03:38.000,349,11114179,-795,0,1671113017,13014.955381529995,224.0586409200041,54477.181989840006 2022-12-15,14:03:39.000,349,11114088,-795,0,1671113018,13014.914963669995,224.03749352999876,54477.20295120001 2022-12-15,14:03:40.000,349,11114109,-795,0,1671113019,13014.914963669995,224.06569005000347,54477.14006712 2022-12-15,14:03:41.000,349,11114150,-795,0,1671113020,13014.854336879995,224.06569005000347,54477.12609288 2022-12-15,14:03:42.000,349,11114111,-795,0,1671113021,13014.82739164,224.04454265999811,54476.95141488 2022-12-15,14:03:43.000,349,11114122,-795,0,1671113022,13014.874545809995,224.10798482999962,54476.993337600004 2022-12-15,14:03:44.000,349,11114098,-795,0,1671113023,13014.90149104999,224.13618135000434,54477.14006712 2022-12-15,14:03:45.000,349,11114145,-795,0,1671113024,13014.92169997999,224.1784761300005,54477.19596408 2022-12-15,14:03:46.000,349,11114166,-795,0,1671113025,13014.94190890999,224.23486917000264,54477.25884816 2022-12-15,14:03:47.000,349,11114136,-795,0,1671113026,13014.894754739995,224.2771639499988,54477.22391256001 2022-12-15,14:03:48.000,349,11114151,-795,0,1671113027,13014.86107318999,224.3053604700035,54476.993337600004 2022-12-15,14:03:49.000,349,11114129,-795,0,1671113028,13014.86107318999,224.31945873000222,54477.03526032001 2022-12-15,14:03:50.000,349,11114156,-795,0,1671113029,13014.894754739995,224.34765524999966,54477.209938320004 2022-12-15,14:03:51.000,349,11114167,-795,0,1671113030,13014.80718271,224.4251956799999,54477.18897696 2022-12-15,14:03:52.000,349,11114192,-795,0,1671113031,13014.80044639999,224.47453959000268,54477.26583528 2022-12-15,14:03:53.000,349,11114135,-795,0,1671113032,13014.76002853999,224.4886378500014,54477.15404136001 2022-12-15,14:03:54.000,349,11114141,-795,0,1671113033,13014.813919019995,224.50978523999947,54477.17500272001 2022-12-15,14:03:55.000,349,11114157,-795,0,1671113034,13014.84760057,224.47453959000268,54477.25884816 2022-12-15,14:03:56.000,349,11114078,-795,0,1671113035,13014.84086425999,224.55912915000226,54477.1680156 2022-12-15,14:03:57.000,349,11114139,-795,0,1671113036,13014.78697378,224.56617828000162,54477.21692544 2022-12-15,14:03:58.000,349,11114148,-795,0,1671113037,13014.76002853999,224.6366695800025,54477.00731184001 2022-12-15,14:03:59.000,349,11114158,-795,0,1671113038,13014.753292229994,224.64371871000185,54476.9234664 2022-12-15,14:04:00.000,349,11114170,-795,0,1671113039,13014.685929129999,224.67191522999929,54476.74180128 2022-12-15,14:04:01.000,349,11114154,-795,0,1671113040,13014.73981960999,224.700111750004,54476.97237624 2022-12-15,14:04:02.000,349,11114114,-795,0,1671113041,13014.638774959989,224.72830827000143,54476.944427760005 2022-12-15,14:04:03.000,349,11114104,-795,0,1671113042,13014.692665439994,224.7353574000008,54477.05622168001 2022-12-15,14:04:04.000,349,11114145,-795,0,1671113043,13014.632038649994,224.686013489998,54477.02128608 2022-12-15,14:04:05.000,349,11114078,-795,0,1671113044,13014.67919281999,224.69306262000464,54476.98635048001 2022-12-15,14:04:06.000,349,11114137,-795,0,1671113045,13014.638774959989,224.71421001000272,54476.783724 2022-12-15,14:04:07.000,349,11114119,-795,0,1671113046,13014.685929129999,224.700111750004,54476.8535952 2022-12-15,14:04:08.000,349,11114097,-795,0,1671113047,13014.746555919999,224.7353574000008,54477.07019592 2022-12-15,14:04:09.000,349,11114102,-795,0,1671113048,13014.80718271,224.78470131000358,54477.05622168001 2022-12-15,14:04:10.000,349,11114108,-795,0,1671113049,13014.834127949995,224.77765218000422,54477.10513152001 2022-12-15,14:04:11.000,349,11114157,-635,0,1671113050,13014.86107318999,224.78470131000358,54477.112118640005 2022-12-15,14:04:12.000,349,11114112,-795,0,1671113051,13014.773501159994,224.80584870000166,54476.9234664 2022-12-15,14:04:13.000,349,11114073,-795,0,1671113052,13014.834127949995,224.8340452199991,54476.96538912001 2022-12-15,14:04:14.000,349,11114171,-795,0,1671113053,13014.86107318999,224.84109434999846,54477.09115728 2022-12-15,14:04:15.000,349,11114109,-795,0,1671113054,13014.874545809995,224.84109434999846,54477.03526032001 2022-12-15,14:04:16.000,349,11114160,-795,0,1671113055,13014.80044639999,224.84814347999782,54476.97237624 2022-12-15,14:04:17.000,349,11114111,-795,0,1671113056,13014.88801843,224.87634000000253,54477.03526032001 2022-12-15,14:04:18.000,349,11114123,-795,0,1671113057,13014.914963669995,224.87634000000253,54477.03526032001 2022-12-15,14:04:19.000,349,11114133,-795,0,1671113058,13014.935172599995,224.90453651999997,54477.12609288 2022-12-15,14:04:20.000,349,11114122,-795,0,1671113059,13014.94864522,224.8833891300019,54477.10513152001 2022-12-15,14:04:21.000,349,11114103,-795,0,1671113060,13014.94190890999,224.89043826000125,54477.07019592 2022-12-15,14:04:22.000,349,11114087,-795,0,1671113061,13014.92169997999,224.84814347999782,54476.98635048001 2022-12-15,14:04:23.000,349,11114131,-795,0,1671113062,13014.935172599995,224.8622417400038,54477.042247440004 2022-12-15,14:04:24.000,349,11114142,-795,0,1671113063,13014.995799389995,224.90453651999997,54477.209938320004 2022-12-15,14:04:25.000,349,11114145,-795,0,1671113064,13015.02274462999,224.89043826000125,54477.181989840006 2022-12-15,14:04:26.000,349,11114098,-795,0,1671113065,13015.00927201,224.87634000000253,54477.0981444 2022-12-15,14:04:27.000,349,11114137,-795,0,1671113066,13015.02274462999,224.90453651999997,54477.08417016001 2022-12-15,14:04:28.000,349,11114108,-795,0,1671113067,13015.04295355999,224.8974873900006,54477.181989840006 2022-12-15,14:04:29.000,349,11114109,-795,0,1671113068,13015.08337141999,224.86929087000317,54477.10513152001 2022-12-15,14:04:30.000,349,11114206,-795,0,1671113069,13015.08337141999,224.90453651999997,54477.1680156 2022-12-15,14:04:31.000,349,11114152,-795,0,1671113070,13015.11031666,224.87634000000253,54477.14705424 2022-12-15,14:04:32.000,349,11114183,-795,0,1671113071,13015.08337141999,224.85519261000445,54477.063208800006 2022-12-15,14:04:33.000,349,11114134,-795,0,1671113072,13015.117052969996,224.86929087000317,54477.12609288 2022-12-15,14:04:34.000,349,11114159,-795,0,1671113073,13015.231570240001,224.89043826000125,54477.24487392 2022-12-15,14:04:35.000,349,11114150,-795,0,1671113074,13015.245042859991,224.86929087000317,54477.28679664 2022-12-15,14:04:36.000,349,11114096,-795,0,1671113075,13015.211361310001,224.91158564999932,54477.209938320004 2022-12-15,14:04:37.000,349,11114186,-795,0,1671113076,13015.258515479996,224.86929087000317,54477.20295120001 2022-12-15,14:04:38.000,349,11114107,-795,0,1671113077,13015.143998209991,224.91863477999868,54476.9234664 2022-12-15,14:04:39.000,349,11114184,-795,0,1671113078,13015.258515479996,224.91158564999932,54477.063208800006 2022-12-15,14:04:40.000,349,11114116,-795,0,1671113079,13015.271988100001,224.9609295600021,54477.21692544 2022-12-15,14:04:41.000,349,11114150,-795,0,1671113080,13015.352823820002,224.95388043000276,54477.25884816 2022-12-15,14:04:42.000,349,11114123,-795,0,1671113081,13015.325878579992,225.00322433999827,54477.209938320004 2022-12-15,14:04:43.000,349,11114198,-795,0,1671113082,13015.359560129997,225.00322433999827,54477.15404136001 2022-12-15,14:04:44.000,349,11114086,-795,0,1671113083,13015.399977989997,225.0455191200017,54477.209938320004 2022-12-15,14:04:45.000,349,11114145,-795,0,1671113084,13015.386505369992,225.01732260000426,54477.17500272001 2022-12-15,14:04:46.000,349,11114141,-795,0,1671113085,13015.379769059997,225.01732260000426,54477.18897696 2022-12-15,14:04:47.000,349,11114133,-795,0,1671113086,13015.278724409996,224.9961752099989,54477.063208800006 2022-12-15,14:04:48.000,349,11114110,-795,0,1671113087,13015.271988100001,225.0102734700049,54477.08417016001 2022-12-15,14:04:49.000,349,11114123,-795,0,1671113088,13015.406714299992,225.01732260000426,54477.09115728 2022-12-15,14:04:50.000,349,11114146,-795,0,1671113089,13015.433659540002,225.0102734700049,54477.230899680006 2022-12-15,14:04:51.000,349,11114162,-795,0,1671113090,13015.453868470002,225.0102734700049,54477.22391256001 2022-12-15,14:04:52.000,349,11114097,-795,0,1671113091,13015.386505369992,224.98912607999955,54477.042247440004 2022-12-15,14:04:53.000,349,11114162,-795,0,1671113092,13015.420186919997,225.02437173000362,54477.09115728 2022-12-15,14:04:54.000,349,11114103,-795,0,1671113093,13015.467341089992,225.03142086000298,54477.19596408 2022-12-15,14:04:55.000,349,11114069,-795,0,1671113094,13015.480813709997,225.01732260000426,54477.13308000001 2022-12-15,14:04:56.000,349,11114147,-795,0,1671113095,13015.413450610002,225.01732260000426,54477.03526032001 2022-12-15,14:04:57.000,349,11114187,-795,0,1671113096,13015.501022639997,224.9820769500002,54477.161028480004 2022-12-15,14:04:58.000,349,11114136,-795,0,1671113097,13015.527967879993,224.96797869000147,54477.22391256001 2022-12-15,14:04:59.000,349,11114111,-795,0,1671113098,13015.554913120002,224.93978217000404,54477.25884816 2022-12-15,14:05:00.000,349,11114107,-795,0,1671113099,13015.494286330002,224.9609295600021,54477.07019592 2022-12-15,14:05:01.000,349,11114150,-795,0,1671113100,13015.426923229992,224.8974873900006,54476.993337600004 2022-12-15,14:05:02.000,349,11114186,-795,0,1671113101,13015.447132159992,224.89043826000125,54477.063208800006 2022-12-15,14:05:03.000,349,11114160,-795,0,1671113102,13015.474077400002,224.8833891300019,54477.00032472 2022-12-15,14:05:04.000,349,11114146,-795,0,1671113103,13015.534704190002,224.89043826000125,54477.14006712 2022-12-15,14:05:05.000,349,11114134,-795,0,1671113104,13015.548176809993,224.84814347999782,54477.25186104001 2022-12-15,14:05:06.000,349,11114148,-795,0,1671113105,13015.554913120002,224.81994696000038,54477.161028480004 2022-12-15,14:05:07.000,349,11114161,-795,0,1671113106,13015.487550019992,224.81994696000038,54477.09115728 2022-12-15,14:05:08.000,349,11114086,-795,0,1671113107,13015.521231569997,224.84109434999846,54477.14705424 2022-12-15,14:05:09.000,349,11114158,-795,0,1671113108,13015.521231569997,224.80584870000166,54477.08417016001 2022-12-15,14:05:10.000,349,11114158,-795,0,1671113109,13015.467341089992,224.8340452199991,54477.13308000001 2022-12-15,14:05:11.000,349,11114169,-795,0,1671113110,13015.480813709997,224.82699608999974,54477.0981444 2022-12-15,14:05:12.000,349,11114126,-795,0,1671113111,13015.366296439992,224.8340452199991,54477.0282732 2022-12-15,14:05:13.000,349,11114168,-795,0,1671113112,13015.366296439992,224.85519261000445,54477.14006712 2022-12-15,14:05:14.000,349,11114135,-795,0,1671113113,13015.373032750002,224.86929087000317,54477.279809520005 2022-12-15,14:05:15.000,349,11114137,-795,0,1671113114,13015.325878579992,224.85519261000445,54477.14006712 2022-12-15,14:05:16.000,349,11114134,-795,0,1671113115,13015.332614890001,224.86929087000317,54477.2378868 2022-12-15,14:05:17.000,349,11114128,-795,0,1671113116,13015.271988100001,224.8340452199991,54477.07019592 2022-12-15,14:05:18.000,349,11114136,-795,0,1671113117,13015.265251789991,224.80584870000166,54477.042247440004 2022-12-15,14:05:19.000,349,11114109,-795,0,1671113118,13015.278724409996,224.87634000000253,54477.08417016001 2022-12-15,14:05:20.000,349,11114130,-795,0,1671113119,13015.312405960001,224.87634000000253,54477.279809520005 2022-12-15,14:05:21.000,349,11114204,-795,0,1671113120,13015.332614890001,224.87634000000253,54477.18897696 2022-12-15,14:05:22.000,349,11114154,-795,0,1671113121,13015.339351199997,224.91863477999868,54477.2378868 2022-12-15,14:05:23.000,349,11114131,-795,0,1671113122,13015.332614890001,224.92568390999804,54477.13308000001 2022-12-15,14:05:24.000,349,11114072,-795,0,1671113123,13015.285460719992,224.93273304000468,54477.20295120001 2022-12-15,14:05:25.000,349,11114199,-795,0,1671113124,13015.292197030001,224.91863477999868,54477.17500272001 2022-12-15,14:05:26.000,349,11114125,-795,0,1671113125,13015.319142269997,224.93978217000404,54477.21692544 2022-12-15,14:05:27.000,349,11114135,-795,0,1671113126,13015.258515479996,224.92568390999804,54477.14705424 2022-12-15,14:05:28.000,349,11114126,-795,0,1671113127,13015.224833929991,224.9609295600021,54477.112118640005 2022-12-15,14:05:29.000,349,11114181,-795,0,1671113128,13015.373032750002,224.91863477999868,54477.32173224001 2022-12-15,14:05:30.000,349,11114116,-795,0,1671113129,13015.366296439992,224.95388043000276,54477.31474512 2022-12-15,14:05:31.000,349,11114125,-795,0,1671113130,13015.298933339996,224.93978217000404,54477.31474512 2022-12-15,14:05:32.000,349,11114111,-675,0,1671113131,13015.292197030001,224.95388043000276,54477.07718304 2022-12-15,14:05:33.000,349,11114157,-795,0,1671113132,13015.245042859991,224.9961752099989,54477.07718304 2022-12-15,14:05:34.000,349,11114160,-795,0,1671113133,13015.305669649992,225.0102734700049,54477.17500272001 2022-12-15,14:05:35.000,349,11114124,-795,0,1671113134,13015.319142269997,225.00322433999827,54477.27282240001 2022-12-15,14:05:36.000,349,11114108,-795,0,1671113135,13015.224833929991,225.0455191200017,54477.32173224001 2022-12-15,14:05:37.000,349,11114123,-795,0,1671113136,13015.238306549996,225.0102734700049,54477.28679664 2022-12-15,14:05:38.000,349,11114157,-795,0,1671113137,13015.19115238,225.05961738000042,54477.230899680006 2022-12-15,14:05:39.000,349,11114158,-795,0,1671113138,13015.325878579992,225.05256825000106,54477.33570648 2022-12-15,14:05:40.000,349,11114060,-795,0,1671113139,13015.298933339996,225.03142086000298,54477.33570648 2022-12-15,14:05:41.000,349,11114138,-795,0,1671113140,13015.298933339996,225.05961738000042,54477.34269360001 2022-12-15,14:05:42.000,349,11114154,-795,0,1671113141,13015.204624999991,225.06666650999978,54477.15404136001 2022-12-15,14:05:43.000,349,11114128,-795,0,1671113142,13015.292197030001,225.1089612900032,54477.15404136001 2022-12-15,14:05:44.000,349,11114145,-795,0,1671113143,13015.258515479996,225.0948630300045,54477.328719360004 2022-12-15,14:05:45.000,349,11114095,-795,0,1671113144,13015.339351199997,225.17945259000408,54477.41955192001 2022-12-15,14:05:46.000,349,11114159,-795,0,1671113145,13015.292197030001,225.15125606999936,54477.34269360001 2022-12-15,14:05:47.000,349,11114144,-795,0,1671113146,13015.238306549996,225.15125606999936,54477.14705424 2022-12-15,14:05:48.000,349,11114100,-795,0,1671113147,13015.305669649992,225.18650172000343,54477.26583528 2022-12-15,14:05:49.000,349,11114139,-795,0,1671113148,13015.298933339996,225.1935508500028,54477.29378376 2022-12-15,14:05:50.000,349,11114146,-795,0,1671113149,13015.298933339996,225.2287964999996,54477.27282240001 2022-12-15,14:05:51.000,349,11114156,-795,0,1671113150,13015.339351199997,225.2569930200043,54477.20295120001 2022-12-15,14:05:52.000,349,11114129,-795,0,1671113151,13015.325878579992,225.29928780000046,54477.0981444 2022-12-15,14:05:53.000,349,11114102,-795,0,1671113152,13015.319142269997,225.3556808400026,54477.112118640005 2022-12-15,14:05:54.000,349,11114129,-795,0,1671113153,13015.265251789991,225.37682823000068,54477.04923456 2022-12-15,14:05:55.000,349,11114158,-795,0,1671113154,13015.319142269997,225.3909264899994,54477.27282240001 2022-12-15,14:05:56.000,349,11114083,-795,0,1671113155,13015.278724409996,225.34863171000325,54477.29378376 2022-12-15,14:05:57.000,349,11114183,-795,0,1671113156,13015.305669649992,225.36977910000132,54477.29378376 2022-12-15,14:05:58.000,349,11114119,-795,0,1671113157,13015.292197030001,225.3556808400026,54477.230899680006 2022-12-15,14:05:59.000,349,11114151,-795,0,1671113158,13015.346087509992,225.36977910000132,54477.230899680006 2022-12-15,14:06:00.000,349,11114186,-795,0,1671113159,13015.440395849997,225.40502474999812,54477.4125648 2022-12-15,14:06:01.000,349,11114162,-795,0,1671113160,13015.480813709997,225.37682823000068,54477.545320080004 2022-12-15,14:06:02.000,349,11114129,-795,0,1671113161,13015.379769059997,225.41207388000475,54477.19596408 2022-12-15,14:06:03.000,349,11114142,-795,0,1671113162,13015.447132159992,225.37682823000068,54477.32173224001 2022-12-15,14:06:04.000,349,11114085,-795,0,1671113163,13015.541440499997,225.38387736000004,54477.43352616 2022-12-15,14:06:05.000,349,11114178,-795,0,1671113164,13015.534704190002,225.41207388000475,54477.50339736 2022-12-15,14:06:06.000,349,11114152,-795,0,1671113165,13015.588594669993,225.43322127000283,54477.51038448001 2022-12-15,14:06:07.000,349,11114162,-795,0,1671113166,13015.588594669993,225.41207388000475,54477.38461632 2022-12-15,14:06:08.000,349,11114133,-795,0,1671113167,13015.548176809993,225.43322127000283,54477.28679664 2022-12-15,14:06:09.000,349,11114188,-795,0,1671113168,13015.696375629988,225.43322127000283,54477.6221784 2022-12-15,14:06:10.000,349,11114191,-795,0,1671113169,13015.770475039993,225.36977910000132,54477.6221784 2022-12-15,14:06:11.000,349,11114163,-795,0,1671113170,13015.817629209989,225.36977910000132,54477.615191280005 2022-12-15,14:06:12.000,349,11114157,-795,0,1671113171,13015.810892899994,225.29928780000046,54477.377629200004 2022-12-15,14:06:13.000,349,11114118,-795,0,1671113172,13015.878255999989,225.3415825800039,54477.47544888 2022-12-15,14:06:14.000,349,11114199,-795,0,1671113173,13015.905201239999,225.31338605999917,54477.566281440006 2022-12-15,14:06:15.000,349,11114156,-795,0,1671113174,13015.96582803,225.32043518999853,54477.58025568 2022-12-15,14:06:16.000,349,11114181,-795,0,1671113175,13015.905201239999,225.28518954000174,54477.50339736 2022-12-15,14:06:17.000,349,11114181,-795,0,1671113176,13015.99950957999,225.2428947599983,54477.5523072 2022-12-15,14:06:18.000,349,11114173,-795,0,1671113177,13016.154444709995,225.23584562999895,54477.65711400001 2022-12-15,14:06:19.000,349,11114123,-795,0,1671113178,13016.18138994999,225.2287964999996,54477.65012688 2022-12-15,14:06:20.000,349,11114138,-795,0,1671113179,13016.1477084,225.2076491100015,54477.65012688 2022-12-15,14:06:21.000,349,11114133,-795,0,1671113180,13016.134235779995,225.20059998000215,54477.6221784 2022-12-15,14:06:22.000,349,11114193,-795,0,1671113181,13016.08708161,225.13715781000064,54477.46147464 2022-12-15,14:06:23.000,349,11114108,-795,0,1671113182,13016.114026849995,225.10191216000385,54477.44051328001 2022-12-15,14:06:24.000,349,11114165,-795,0,1671113183,13016.275698289995,225.10191216000385,54477.615191280005 2022-12-15,14:06:25.000,349,11114086,-795,0,1671113184,13016.39021556,225.11601042000257,54477.6920496 2022-12-15,14:06:26.000,349,11114160,-795,0,1671113185,13016.376742939996,225.0807647699985,54477.713010960004 2022-12-15,14:06:27.000,349,11114156,-795,0,1671113186,13016.403688179991,225.06666650999978,54477.71999808 2022-12-15,14:06:28.000,349,11114091,-795,0,1671113187,13016.376742939996,225.00322433999827,54477.50339736 2022-12-15,14:06:29.000,349,11114088,-795,0,1671113188,13016.39021556,224.98912607999955,54477.58724280001 2022-12-15,14:06:30.000,349,11114122,-795,0,1671113189,13016.423897109991,225.03142086000298,54477.69903672 2022-12-15,14:06:31.000,349,11114166,-795,0,1671113190,13016.417160799996,225.02437173000362,54477.664101120004 2022-12-15,14:06:32.000,349,11114119,-795,0,1671113191,13016.316116149996,224.93273304000468,54477.53833296001 2022-12-15,14:06:33.000,349,11114179,-795,0,1671113192,13016.316116149996,224.9609295600021,54477.65711400001 2022-12-15,14:06:34.000,349,11114191,-795,0,1671113193,13016.457578659996,224.90453651999997,54477.77589504001 2022-12-15,14:06:35.000,349,11114127,-795,0,1671113194,13016.444106039991,224.86929087000317,54477.81083064 2022-12-15,14:06:36.000,349,11114168,-795,0,1671113195,13016.3497977,224.8340452199991,54477.74095944 2022-12-15,14:06:37.000,349,11114135,-795,0,1671113196,13016.336325079996,224.85519261000445,54477.545320080004 2022-12-15,14:06:38.000,349,11114137,-795,0,1671113197,13016.336325079996,224.81994696000038,54477.664101120004 2022-12-15,14:06:39.000,349,11114153,-795,0,1671113198,13016.356534009996,224.8340452199991,54477.713010960004 2022-12-15,14:06:40.000,349,11114197,-795,0,1671113199,13016.417160799996,224.82699608999974,54477.75493368001 2022-12-15,14:06:41.000,349,11114112,-795,0,1671113200,13016.423897109991,224.7987995700023,54477.82480488001 2022-12-15,14:06:42.000,349,11114171,-795,0,1671113201,13016.444106039991,224.81289783000102,54477.782882160005 2022-12-15,14:06:43.000,349,11114111,-795,0,1671113202,13016.403688179991,224.77765218000422,54477.62916552 2022-12-15,14:06:44.000,349,11114098,-795,0,1671113203,13016.403688179991,224.79175044000294,54477.72698520001 2022-12-15,14:06:45.000,349,11114138,-795,0,1671113204,13016.423897109991,224.77060305000487,54477.77589504001 2022-12-15,14:06:46.000,349,11114140,-795,0,1671113205,13016.403688179991,224.79175044000294,54477.78986928 2022-12-15,14:06:47.000,349,11114156,-795,0,1671113206,13016.417160799996,224.78470131000358,54477.76890792 2022-12-15,14:06:48.000,349,11114179,-795,0,1671113207,13016.295907219996,224.72830827000143,54477.71999808 2022-12-15,14:06:49.000,349,11114151,-795,0,1671113208,13016.32958877,224.75650478999887,54477.75493368001 2022-12-15,14:06:50.000,349,11114157,-795,0,1671113209,13016.356534009996,224.7494556599995,54477.87371472001 2022-12-15,14:06:51.000,349,11114174,-795,0,1671113210,13016.383479249991,224.7494556599995,54477.80384352001 2022-12-15,14:06:52.000,349,11114136,-795,0,1671113211,13016.363270319991,224.72125914000208,54477.5523072 2022-12-15,14:06:53.000,349,11114148,-795,0,1671113212,13016.37000663,224.686013489998,54477.63615264001 2022-12-15,14:06:54.000,349,11114116,-795,0,1671113213,13016.444106039991,224.686013489998,54477.664101120004 2022-12-15,14:06:55.000,349,11114162,-795,0,1671113214,13016.457578659996,224.67191522999929,54477.733972320006 2022-12-15,14:06:56.000,349,11114176,-795,0,1671113215,13016.37000663,224.62962045000313,54477.60820416001 2022-12-15,14:06:57.000,349,11114155,-795,0,1671113216,13016.41042449,224.65781697000057,54477.64313976 2022-12-15,14:06:58.000,349,11114090,-795,0,1671113217,13016.545150689992,224.62962045000313,54477.80384352001 2022-12-15,14:06:59.000,349,11114143,-795,0,1671113218,13016.599041169997,224.62257132000377,54477.76890792 2022-12-15,14:07:00.000,349,11114119,-795,0,1671113219,13016.619250099997,224.60142392999842,54477.733972320006 2022-12-15,14:07:01.000,349,11114118,-795,0,1671113220,13016.632722720002,224.54503089000355,54477.733972320006 2022-12-15,14:07:02.000,349,11114140,-795,0,1671113221,13016.639459029997,224.56617828000162,54477.53134584 2022-12-15,14:07:03.000,349,11114151,-795,0,1671113222,13016.524941759992,224.57322741000098,54477.5523072 2022-12-15,14:07:04.000,349,11114163,-795,0,1671113223,13016.720294749997,224.5379817600042,54477.77589504001 2022-12-15,14:07:05.000,349,11114148,-795,0,1671113224,13016.774185230002,224.50273611000011,54477.7968564 2022-12-15,14:07:06.000,349,11114140,-795,0,1671113225,13016.774185230002,224.47453959000268,54477.6920496 2022-12-15,14:07:07.000,349,11114116,-795,0,1671113226,13016.753976300002,224.4392939399986,54477.53833296001 2022-12-15,14:07:08.000,349,11114035,-795,0,1671113227,13016.861757259998,224.41109742000117,54477.72698520001 2022-12-15,14:07:09.000,349,11114096,-795,0,1671113228,13016.841548329998,224.36880263999774,54477.80384352001 2022-12-15,14:07:10.000,349,11114101,-795,0,1671113229,13016.855020950003,224.3053604700035,54477.71999808 2022-12-15,14:07:11.000,349,11114186,-795,0,1671113230,13016.888702499993,224.28421307999815,54477.75493368001 2022-12-15,14:07:12.000,349,11114170,-795,0,1671113231,13016.828075709993,224.22077091000392,54477.67807536001 2022-12-15,14:07:13.000,349,11114167,-795,0,1671113232,13016.841548329998,224.1925743899992,54477.685062480006 2022-12-15,14:07:14.000,349,11114165,-795,0,1671113233,13016.922384049998,224.20667264999793,54477.76890792 2022-12-15,14:07:15.000,349,11114180,-795,0,1671113234,13016.915647739988,224.16437787000177,54477.59422992 2022-12-15,14:07:16.000,349,11114136,-795,0,1671113235,13016.929120359993,224.0586409200041,54477.6920496 2022-12-15,14:07:17.000,349,11114157,-795,0,1671113236,13016.881966189998,224.00224788000196,54477.57326856 2022-12-15,14:07:18.000,349,11114116,-795,0,1671113237,13016.902175119998,223.9317565800011,54477.50339736 2022-12-15,14:07:19.000,349,11114133,-795,0,1671113238,13016.949329289993,223.93880571000045,54477.615191280005 2022-12-15,14:07:20.000,349,11114163,-795,0,1671113239,13016.929120359993,223.87536353999894,54477.65012688 2022-12-15,14:07:21.000,349,11114154,-795,0,1671113240,13016.929120359993,223.8330687600028,54477.63615264001 2022-12-15,14:07:22.000,349,11114173,-795,0,1671113241,13016.902175119998,223.79077397999936,54477.5523072 2022-12-15,14:07:23.000,349,11114125,-795,0,1671113242,13016.868493569993,223.75552833000256,54477.377629200004 2022-12-15,14:07:24.000,349,11114122,-795,0,1671113243,13016.908911429993,223.6850370300017,54477.47544888 2022-12-15,14:07:25.000,349,11114183,-795,0,1671113244,13016.875229879988,223.67093877000298,54477.48942312001 2022-12-15,14:07:26.000,349,11114166,-795,0,1671113245,13016.875229879988,223.6356931199989,54477.45448752 2022-12-15,14:07:27.000,349,11114180,-795,0,1671113246,13016.794394160002,223.54405442999996,54477.307758 2022-12-15,14:07:28.000,349,11114114,-795,0,1671113247,13016.740503679997,223.48061225999845,54477.30077088001 2022-12-15,14:07:29.000,349,11114160,-795,0,1671113248,13016.706822129992,223.40307182999823,54477.25186104001 2022-12-15,14:07:30.000,349,11114118,-795,0,1671113249,13016.774185230002,223.3889735699995,54477.4125648 2022-12-15,14:07:31.000,349,11114138,-795,0,1671113250,13016.760712609997,223.33258053000463,54477.377629200004 2022-12-15,14:07:32.000,349,11114154,-795,0,1671113251,13016.720294749997,223.28323662000184,54477.27282240001 2022-12-15,14:07:33.000,349,11114113,-795,0,1671113252,13016.646195339992,223.1915979300029,54477.08417016001 2022-12-15,14:07:34.000,349,11114175,-795,0,1671113253,13016.619250099997,223.1281557600014,54477.11910576 2022-12-15,14:07:35.000,349,11114187,-795,0,1671113254,13016.619250099997,223.1281557600014,54477.20295120001 2022-12-15,14:07:36.000,349,11114113,-795,0,1671113255,13016.619250099997,223.0788118499986,54477.161028480004 2022-12-15,14:07:37.000,349,11114120,-795,0,1671113256,13016.531678070001,223.05061533000116,54477.0981444 2022-12-15,14:07:38.000,349,11114118,-795,0,1671113257,13016.551887000001,223.00127141999837,54477.10513152001 2022-12-15,14:07:39.000,349,11114160,-795,0,1671113258,13016.477787589996,222.9801240300003,54477.02128608 2022-12-15,14:07:40.000,349,11114124,-795,0,1671113259,13016.484523899991,222.97307490000094,54477.09115728 2022-12-15,14:07:41.000,349,11114118,-795,0,1671113260,13016.3497977,222.97307490000094,54476.958402 2022-12-15,14:07:42.000,349,11114136,-795,0,1671113261,13016.30264352999,222.99422228999902,54477.014298960006 2022-12-15,14:07:43.000,349,11114179,-795,0,1671113262,13016.24201673999,222.95897664000222,54476.98635048001 2022-12-15,14:07:44.000,349,11114144,-795,0,1671113263,13016.10729054,222.98717315999966,54477.02128608 2022-12-15,14:07:45.000,349,11114160,-795,0,1671113264,13016.134235779995,223.01536968000437,54477.1680156 2022-12-15,14:07:46.000,349,11114172,-795,0,1671113265,13016.033191129995,223.03651707000245,54477.13308000001 2022-12-15,14:07:47.000,349,11114158,-795,0,1671113266,13015.89846492999,223.05766446000052,54477.063208800006 2022-12-15,14:07:48.000,349,11114103,-795,0,1671113267,13015.831101829994,223.08586097999796,54477.181989840006 2022-12-15,14:07:49.000,349,11114164,-795,0,1671113268,13015.730057179993,223.14930314999947,54477.20295120001 2022-12-15,14:07:50.000,349,11114177,-795,0,1671113269,13015.676166699988,223.15635227999883,54477.08417016001 2022-12-15,14:07:51.000,349,11114161,-795,0,1671113270,13015.581858359998,223.18454880000354,54477.07718304 2022-12-15,14:07:52.000,349,11114116,-795,0,1671113271,13015.507758949992,223.23389270999905,54476.97237624 2022-12-15,14:07:53.000,349,11114132,-795,0,1671113272,13015.426923229992,223.27618749000248,54477.042247440004 2022-12-15,14:07:54.000,349,11114172,-795,0,1671113273,13015.426923229992,223.27618749000248,54477.11910576 2022-12-15,14:07:55.000,349,11114147,-795,0,1671113274,13015.325878579992,223.31848226999864,54477.181989840006 2022-12-15,14:07:56.000,349,11114108,-795,0,1671113275,13015.271988100001,223.36782618000143,54477.161028480004 2022-12-15,14:07:57.000,349,11114155,-795,0,1671113276,13015.157470829996,223.38192444000015,54476.93744064001 2022-12-15,14:07:58.000,349,11114149,-795,0,1671113277,13015.09010773,223.41717009000422,54476.93045352 2022-12-15,14:07:59.000,349,11114170,-795,0,1671113278,13015.04968987,223.43126835000294,54477.07718304 2022-12-15,14:08:00.000,349,11114108,-795,0,1671113279,13014.975590459995,223.45946487000037,54476.958402 2022-12-15,14:08:01.000,349,11114149,-795,0,1671113280,13014.96211783999,223.45946487000037,54477.12609288 2022-12-15,14:08:02.000,349,11114130,-795,0,1671113281,13014.88801843,223.55110355999932,54477.00731184001 2022-12-15,14:08:03.000,349,11114143,-795,0,1671113282,13014.84086425999,223.54405442999996,54477.02128608 2022-12-15,14:08:04.000,349,11114107,-795,0,1671113283,13014.733083299994,223.57930008000403,54476.88853080001 2022-12-15,14:08:05.000,349,11114142,-795,0,1671113284,13014.84086425999,223.60749660000147,54477.03526032001 2022-12-15,14:08:06.000,349,11114161,-795,0,1671113285,13014.82739164,223.59339834000275,54477.042247440004 2022-12-15,14:08:07.000,349,11114106,-795,0,1671113286,13014.76002853999,223.62864398999955,54476.895517920006 2022-12-15,14:08:08.000,349,11114158,-795,0,1671113287,13014.773501159994,223.64274224999826,54476.88154368 2022-12-15,14:08:09.000,349,11114158,-795,0,1671113288,13014.76676485,223.64274224999826,54476.93744064001 2022-12-15,14:08:10.000,349,11114111,-795,0,1671113289,13014.84760057,223.66388964000362,54477.0282732 2022-12-15,14:08:11.000,349,11114156,-795,0,1671113290,13014.84086425999,223.69208616000105,54477.07718304 2022-12-15,14:08:12.000,349,11114161,-795,0,1671113291,13014.80044639999,223.67798790000234,54476.91647928001 2022-12-15,14:08:13.000,349,11114124,-795,0,1671113292,13014.8678095,223.72733180999785,54476.79769824001 2022-12-15,14:08:14.000,349,11114188,-795,0,1671113293,13014.94864522,223.6991352900004,54476.96538912001 2022-12-15,14:08:15.000,349,11114119,-795,0,1671113294,13014.914963669995,223.73438094000448,54476.958402 2022-12-15,14:08:16.000,349,11114198,-795,0,1671113295,13014.88128211999,223.76257746000192,54476.73481416 2022-12-15,14:08:17.000,349,11114174,-795,0,1671113296,13014.94864522,223.80487223999808,54476.8535952 2022-12-15,14:08:18.000,349,11114126,-795,0,1671113297,13015.016008319995,223.77667572000064,54476.93744064001 2022-12-15,14:08:19.000,349,11114127,-795,0,1671113298,13015.036217249995,223.8119213700047,54476.88154368 2022-12-15,14:08:20.000,349,11114104,-795,0,1671113299,13015.02274462999,223.78372485,54476.825646720004 2022-12-15,14:08:21.000,349,11114097,-795,0,1671113300,13015.00927201,223.82601963000343,54476.76276264 2022-12-15,14:08:22.000,349,11114142,-795,0,1671113301,13014.96211783999,223.81897050000407,54476.69289144 2022-12-15,14:08:23.000,349,11114126,-795,0,1671113302,13014.975590459995,223.8330687600028,54476.62302024 2022-12-15,14:08:24.000,349,11114121,-795,0,1671113303,13015.016008319995,223.81897050000407,54476.79769824001 2022-12-15,14:08:25.000,349,11114136,-795,0,1671113304,13015.04295355999,223.81897050000407,54476.79071112 2022-12-15,14:08:26.000,349,11114151,-795,0,1671113305,13015.016008319995,223.8330687600028,54476.76974976001 2022-12-15,14:08:27.000,349,11114104,-795,0,1671113306,13015.056426179995,223.81897050000407,54476.706865680004 2022-12-15,14:08:28.000,349,11114114,-795,0,1671113307,13015.096844039996,223.8330687600028,54476.74878840001 2022-12-15,14:08:29.000,349,11114151,-795,0,1671113308,13015.0698988,223.84011789000215,54476.6439816 2022-12-15,14:08:30.000,349,11114141,-795,0,1671113309,13015.13052559,223.87536353999894,54476.5741104 2022-12-15,14:08:31.000,349,11114131,-795,0,1671113310,13015.076635109996,223.9317565800011,54476.44834224 2022-12-15,14:08:32.000,349,11114200,-795,0,1671113311,13014.98906308,223.9458548399998,54476.31558696001 2022-12-15,14:08:33.000,349,11114136,-795,0,1671113312,13014.94864522,224.11503395999898,54476.322574080004 2022-12-15,14:08:34.000,349,11114191,-795,0,1671113313,13014.94190890999,224.03749352999876,54476.45532936 2022-12-15,14:08:35.000,349,11114201,-795,0,1671113314,13014.834127949995,224.02339527000004,54476.490264960004 2022-12-15,14:08:36.000,349,11114160,-795,0,1671113315,13014.80044639999,223.97405136000452,54476.54616192 2022-12-15,14:08:37.000,349,11114179,-795,0,1671113316,13014.76676485,223.97405136000452,54476.38545816001 2022-12-15,14:08:38.000,349,11114146,-795,0,1671113317,13014.78697378,223.98110049000388,54476.4693036 2022-12-15,14:08:39.000,349,11114144,-795,0,1671113318,13014.793710089994,223.98814962000324,54476.58808464 2022-12-15,14:08:40.000,349,11114150,-795,0,1671113319,13014.813919019995,223.98110049000388,54476.61603312 2022-12-15,14:08:41.000,349,11114164,-795,0,1671113320,13014.80044639999,224.00929701000132,54476.657955840004 2022-12-15,14:08:42.000,349,11114161,-795,0,1671113321,13014.76002853999,223.97405136000452,54476.63000736001 2022-12-15,14:08:43.000,349,11114126,-795,0,1671113322,13014.706138059999,223.9951987500026,54476.55314904001 2022-12-15,14:08:44.000,349,11114156,-795,0,1671113323,13014.692665439994,223.97405136000452,54476.609046000005 2022-12-15,14:08:45.000,349,11114122,-795,0,1671113324,13014.685929129999,223.98814962000324,54476.5741104 2022-12-15,14:08:46.000,349,11114167,-795,0,1671113325,13014.685929129999,223.9951987500026,54476.63000736001 2022-12-15,14:08:47.000,349,11114159,-795,0,1671113326,13014.618566029989,224.04454265999811,54476.46231648001 2022-12-15,14:08:48.000,349,11114132,-795,0,1671113327,13014.557939239989,224.0586409200041,54476.47629072 2022-12-15,14:08:49.000,349,11114193,-795,0,1671113328,13014.645511269999,224.0797883100022,54476.657955840004 2022-12-15,14:08:50.000,349,11114152,-795,0,1671113329,13014.618566029989,224.0797883100022,54476.66494296 2022-12-15,14:08:51.000,349,11114137,-795,0,1671113330,13014.584884479998,224.13618135000434,54476.58808464 2022-12-15,14:08:52.000,349,11114148,-795,0,1671113331,13014.497312449988,224.15027961000305,54476.47629072 2022-12-15,14:08:53.000,349,11114110,-795,0,1671113332,13014.497312449988,224.1573287400024,54476.47629072 2022-12-15,14:08:54.000,349,11114107,-795,0,1671113333,13014.510785069993,224.22782004000328,54476.511226320006 2022-12-15,14:08:55.000,349,11114157,-795,0,1671113334,13014.490576139993,224.26306569000008,54476.43436800001 2022-12-15,14:08:56.000,349,11114155,-795,0,1671113335,13014.423213039998,224.241918300002,54476.33654832001 2022-12-15,14:08:57.000,349,11114139,-795,0,1671113336,13014.416476730003,224.28421307999815,54476.36449680001 2022-12-15,14:08:58.000,349,11114154,-795,0,1671113337,13014.436685659988,224.22782004000328,54476.4693036 2022-12-15,14:08:59.000,349,11114143,-795,0,1671113338,13014.504048759998,224.1784761300005,54476.38545816001 2022-12-15,14:09:00.000,349,11114167,-795,0,1671113339,13014.564675549998,224.15027961000305,54476.30161272 2022-12-15,14:09:01.000,349,11114150,-795,0,1671113340,13014.652247579994,224.1925743899992,54476.28763848 2022-12-15,14:09:02.000,349,11114143,-795,0,1671113341,13014.584884479998,224.2771639499988,54476.14090896 2022-12-15,14:09:03.000,349,11114124,-795,0,1671113342,13014.618566029989,224.3406061200003,54476.273664240005 2022-12-15,14:09:04.000,349,11114104,-795,0,1671113343,13014.544466619998,224.36175350999838,54476.273664240005 2022-12-15,14:09:05.000,349,11114133,-795,0,1671113344,13014.463630899998,224.44634306999797,54476.37847104 2022-12-15,14:09:06.000,349,11114094,-795,0,1671113345,13014.530993999993,224.4392939399986,54476.441355120005 2022-12-15,14:09:07.000,349,11114128,-795,0,1671113346,13014.67919281999,224.47453959000268,54476.609046000005 2022-12-15,14:09:08.000,349,11114109,-795,0,1671113347,13014.645511269999,224.46044133000396,54476.38545816001 2022-12-15,14:09:09.000,349,11114111,-795,0,1671113348,13014.692665439994,224.53093263000483,54476.47629072 2022-12-15,14:09:10.000,349,11114156,-795,0,1671113349,13014.746555919999,224.5238834999982,54476.53218768001 2022-12-15,14:09:11.000,349,11114149,-795,0,1671113350,13014.746555919999,224.53093263000483,54476.53218768001 2022-12-15,14:09:12.000,349,11114175,-795,0,1671113351,13014.746555919999,224.58027654000034,54476.3994324 2022-12-15,14:09:13.000,349,11114118,-795,0,1671113352,13014.78697378,224.58027654000034,54476.53218768001 2022-12-15,14:09:14.000,349,11114167,-795,0,1671113353,13014.8678095,224.60142392999842,54476.61603312 2022-12-15,14:09:15.000,349,11114121,-795,0,1671113354,13014.84086425999,224.62962045000313,54476.63699448 2022-12-15,14:09:16.000,349,11114154,-795,0,1671113355,13014.88128211999,224.60142392999842,54476.59507176 2022-12-15,14:09:17.000,349,11114152,-795,0,1671113356,13014.86107318999,224.62962045000313,54476.53218768001 2022-12-15,14:09:18.000,349,11114140,-795,0,1671113357,13014.874545809995,224.66486609999993,54476.55314904001 2022-12-15,14:09:19.000,349,11114104,-795,0,1671113358,13014.935172599995,224.66486609999993,54476.609046000005 2022-12-15,14:09:20.000,349,11114168,-795,0,1671113359,13014.96885415,224.65781697000057,54476.63000736001 2022-12-15,14:09:21.000,349,11114178,-795,0,1671113360,13015.016008319995,224.700111750004,54476.67193008001 2022-12-15,14:09:22.000,349,11114146,-795,0,1671113361,13015.04295355999,224.67896435999864,54476.6439816 2022-12-15,14:09:23.000,349,11114190,-795,0,1671113362,13015.08337141999,224.72125914000208,54476.609046000005 2022-12-15,14:09:24.000,349,11114107,-755,0,1671113363,13015.224833929991,224.64371871000185,54476.68590432 2022-12-15,14:09:25.000,349,11114172,-795,0,1671113364,13015.218097619996,224.67191522999929,54476.67193008001 2022-12-15,14:09:26.000,349,11114168,-795,0,1671113365,13015.143998209991,224.64371871000185,54476.60205888001 2022-12-15,14:09:27.000,349,11114203,-795,0,1671113366,13015.224833929991,224.67191522999929,54476.6439816 2022-12-15,14:09:28.000,349,11114119,-795,0,1671113367,13015.238306549996,224.70716088000336,54476.58808464 2022-12-15,14:09:29.000,349,11114174,-795,0,1671113368,13015.332614890001,224.67896435999864,54476.776736880005 2022-12-15,14:09:30.000,349,11114159,-795,0,1671113369,13015.420186919997,224.72830827000143,54476.83263384 2022-12-15,14:09:31.000,349,11114193,-795,0,1671113370,13015.406714299992,224.700111750004,54476.83962096001 2022-12-15,14:09:32.000,349,11114164,-795,0,1671113371,13015.393241680002,224.7353574000008,54476.727827040006 2022-12-15,14:09:33.000,349,11114096,-795,0,1671113372,13015.359560129997,224.72830827000143,54476.776736880005 2022-12-15,14:09:34.000,349,11114172,-795,0,1671113373,13015.352823820002,224.76355391999823,54476.81167248 2022-12-15,14:09:35.000,349,11114174,-795,0,1671113374,13015.386505369992,224.77765218000422,54476.83263384 2022-12-15,14:09:36.000,349,11114137,-795,0,1671113375,13015.265251789991,224.77765218000422,54476.727827040006 2022-12-15,14:09:37.000,349,11114135,-795,0,1671113376,13015.218097619996,224.82699608999974,54476.7138528 2022-12-15,14:09:38.000,349,11114142,-795,0,1671113377,13015.271988100001,224.82699608999974,54476.66494296 2022-12-15,14:09:39.000,349,11114146,-795,0,1671113378,13015.271988100001,224.8340452199991,54476.776736880005 2022-12-15,14:09:40.000,349,11114145,-795,0,1671113379,13015.258515479996,224.84814347999782,54476.825646720004 2022-12-15,14:09:41.000,349,11114193,-795,0,1671113380,13015.204624999991,224.8974873900006,54476.783724 2022-12-15,14:09:42.000,349,11114160,-795,0,1671113381,13015.17094345,224.90453651999997,54476.62302024 2022-12-15,14:09:43.000,349,11114099,-795,0,1671113382,13015.184416069991,224.8622417400038,54476.58808464 2022-12-15,14:09:44.000,349,11114150,-795,0,1671113383,13015.224833929991,224.96797869000147,54476.73481416 2022-12-15,14:09:45.000,349,11114133,-795,0,1671113384,13015.197888689996,224.9609295600021,54476.7138528 2022-12-15,14:09:46.000,349,11114135,-795,0,1671113385,13015.19115238,224.93273304000468,54476.678917200006 2022-12-15,14:09:47.000,349,11114168,-795,0,1671113386,13015.143998209991,224.97502782000083,54476.69987856001 2022-12-15,14:09:48.000,349,11114100,-795,0,1671113387,13015.204624999991,224.9609295600021,54476.73481416 2022-12-15,14:09:49.000,349,11114173,-795,0,1671113388,13015.157470829996,225.02437173000362,54476.67193008001 2022-12-15,14:09:50.000,349,11114132,-795,0,1671113389,13015.11031666,225.0102734700049,54476.68590432 2022-12-15,14:09:51.000,349,11114208,-795,0,1671113390,13015.10358034999,225.03846999000234,54476.67193008001 2022-12-15,14:09:52.000,349,11114155,-795,0,1671113391,13015.02948094,225.05961738000042,54476.560136160006 2022-12-15,14:09:53.000,349,11114139,-795,0,1671113392,13015.016008319995,225.07371563999914,54476.678917200006 2022-12-15,14:09:54.000,349,11114161,-795,0,1671113393,13015.056426179995,225.12305955000193,54476.846608080006 2022-12-15,14:09:55.000,349,11114120,-795,0,1671113394,13015.016008319995,225.16535432999808,54476.86756944001 2022-12-15,14:09:56.000,349,11114094,-795,0,1671113395,13015.02274462999,225.18650172000343,54476.79071112 2022-12-15,14:09:57.000,349,11114183,-795,0,1671113396,13014.874545809995,225.1935508500028,54476.68590432 2022-12-15,14:09:58.000,349,11114092,-795,0,1671113397,13014.874545809995,225.27109128000302,54476.74180128 2022-12-15,14:09:59.000,349,11114124,-795,0,1671113398,13014.84760057,225.27109128000302,54476.69289144 2022-12-15,14:10:00.000,349,11114096,-795,0,1671113399,13014.86107318999,225.28518954000174,54476.83962096001 2022-12-15,14:10:01.000,349,11114151,-795,0,1671113400,13014.84086425999,225.31338605999917,54476.90250504 2022-12-15,14:10:02.000,349,11114160,-795,0,1671113401,13014.82739164,225.29928780000046,54476.73481416 2022-12-15,14:10:03.000,349,11114133,-795,0,1671113402,13014.793710089994,225.33453345000453,54476.69289144 2022-12-15,14:10:04.000,349,11114107,-795,0,1671113403,13014.82065532999,225.30633692999982,54476.76276264 2022-12-15,14:10:05.000,349,11114161,-795,0,1671113404,13014.82065532999,225.32043518999853,54476.727827040006 2022-12-15,14:10:06.000,349,11114169,-795,0,1671113405,13014.706138059999,225.40502474999812,54476.727827040006 2022-12-15,14:10:07.000,349,11114199,-795,0,1671113406,13014.685929129999,225.36272997000196,54476.55314904001 2022-12-15,14:10:08.000,349,11114165,-795,0,1671113407,13014.80718271,225.36977910000132,54476.60205888001 2022-12-15,14:10:09.000,349,11114155,-795,0,1671113408,13014.86107318999,225.40502474999812,54476.86058232 2022-12-15,14:10:10.000,349,11114180,-795,0,1671113409,13014.914963669995,225.42617214000347,54476.79769824001 2022-12-15,14:10:11.000,349,11114128,-795,0,1671113410,13014.894754739995,225.4896143099977,54476.8535952 2022-12-15,14:10:12.000,349,11114058,-795,0,1671113411,13014.874545809995,225.475516049999,54476.61603312 2022-12-15,14:10:13.000,349,11114113,-795,0,1671113412,13014.92843629,225.4896143099977,54476.67193008001 2022-12-15,14:10:14.000,349,11114163,-795,0,1671113413,13014.94864522,225.54600734999985,54476.74878840001 2022-12-15,14:10:15.000,349,11114154,-795,0,1671113414,13014.94864522,225.58125300000393,54476.76974976001 2022-12-15,14:10:16.000,349,11114178,-795,0,1671113415,13014.914963669995,225.62354778000008,54476.657955840004 2022-12-15,14:10:17.000,349,11114181,-795,0,1671113416,13014.94864522,225.6517443000048,54476.783724 2022-12-15,14:10:18.000,349,11114194,-795,0,1671113417,13014.98232676999,225.7010882100003,54476.783724 2022-12-15,14:10:19.000,349,11114170,-795,0,1671113418,13015.00927201,225.75748125000246,54476.83962096001 2022-12-15,14:10:20.000,349,11114114,-795,0,1671113419,13014.96211783999,225.77862864000053,54476.783724 2022-12-15,14:10:21.000,349,11114099,-795,0,1671113420,13014.98232676999,225.82092342000396,54476.783724 2022-12-15,14:10:22.000,349,11114137,-795,0,1671113421,13014.955381529995,225.85616907000076,54476.62302024 2022-12-15,14:10:23.000,349,11114166,-795,0,1671113422,13014.88128211999,225.89141472000483,54476.63699448 2022-12-15,14:10:24.000,349,11114168,-795,0,1671113423,13014.94190890999,225.92666037000163,54476.895517920006 2022-12-15,14:10:25.000,349,11114176,-795,0,1671113424,13015.02274462999,225.96190601999842,54476.846608080006 2022-12-15,14:10:26.000,349,11114164,-795,0,1671113425,13015.11031666,225.9971516700025,54476.79769824001 2022-12-15,14:10:27.000,349,11114133,-795,0,1671113426,13015.04968987,226.00420080000185,54476.76276264 2022-12-15,14:10:28.000,349,11114107,-795,0,1671113427,13015.11031666,226.03944644999865,54476.79071112 2022-12-15,14:10:29.000,349,11114121,-795,0,1671113428,13015.096844039996,226.03944644999865,54476.79071112 2022-12-15,14:10:30.000,349,11114163,-795,0,1671113429,13015.08337141999,226.10288862000016,54476.76276264 2022-12-15,14:10:31.000,349,11114182,-795,0,1671113430,13015.13052559,226.10288862000016,54476.81865960001 2022-12-15,14:10:32.000,349,11114142,-795,0,1671113431,13015.08337141999,226.1945273099991,54476.69987856001 2022-12-15,14:10:33.000,349,11114119,-795,0,1671113432,13015.13052559,226.17337992000103,54476.74878840001 2022-12-15,14:10:34.000,349,11114126,-795,0,1671113433,13015.117052969996,226.22272383000382,54476.73481416 2022-12-15,14:10:35.000,349,11114084,-795,0,1671113434,13015.177679759996,226.20862556999782,54476.874556560004 2022-12-15,14:10:36.000,349,11114124,-795,0,1671113435,13015.184416069991,226.22977296000317,54476.86756944001 2022-12-15,14:10:37.000,349,11114177,-795,0,1671113436,13015.251779170001,226.17337992000103,54476.825646720004 2022-12-15,14:10:38.000,349,11114144,-795,0,1671113437,13015.204624999991,226.20862556999782,54476.657955840004 2022-12-15,14:10:39.000,349,11114145,-795,0,1671113438,13015.251779170001,226.22977296000317,54476.66494296 2022-12-15,14:10:40.000,349,11114122,-795,0,1671113439,13015.352823820002,226.22977296000317,54476.81865960001 2022-12-15,14:10:41.000,349,11114139,-795,0,1671113440,13015.319142269997,226.22977296000317,54476.727827040006 2022-12-15,14:10:42.000,349,11114087,-795,0,1671113441,13015.426923229992,226.22977296000317,54476.81167248 2022-12-15,14:10:43.000,349,11114148,-795,0,1671113442,13015.426923229992,226.1945273099991,54476.86058232 2022-12-15,14:10:44.000,349,11114058,-795,0,1671113443,13015.399977989997,226.21567470000446,54476.727827040006 2022-12-15,14:10:45.000,349,11114020,-795,0,1671113444,13015.413450610002,226.20157643999846,54476.74878840001 2022-12-15,14:10:46.000,349,11114178,-795,0,1671113445,13015.440395849997,226.18747817999974,54476.81167248 2022-12-15,14:10:47.000,349,11114196,-795,0,1671113446,13015.521231569997,226.13813427000423,54476.8535952 2022-12-15,14:10:48.000,349,11114203,-795,0,1671113447,13015.474077400002,226.20157643999846,54476.67193008001 2022-12-15,14:10:49.000,349,11114144,-795,0,1671113448,13015.527967879993,226.18747817999974,54476.76974976001 2022-12-15,14:10:50.000,349,11114151,-795,0,1671113449,13015.629012529993,226.23682209000253,54476.88853080001 2022-12-15,14:10:51.000,349,11114122,-795,0,1671113450,13015.649221459993,226.20862556999782,54476.86058232 2022-12-15,14:10:52.000,349,11114104,-795,0,1671113451,13015.541440499997,226.2438712200019,54476.727827040006 2022-12-15,14:10:53.000,349,11114098,-795,0,1671113452,13015.561649429997,226.22272383000382,54476.79071112 2022-12-15,14:10:54.000,349,11114165,-795,0,1671113453,13015.595330980002,226.21567470000446,54476.79071112 2022-12-15,14:10:55.000,349,11114181,-795,0,1671113454,13015.642485149998,226.18042905000038,54476.776736880005 2022-12-15,14:10:56.000,349,11114158,-795,0,1671113455,13015.554913120002,226.20862556999782,54476.69289144 2022-12-15,14:10:57.000,349,11114156,-795,0,1671113456,13015.615539910003,226.1945273099991,54476.76974976001 2022-12-15,14:10:58.000,349,11114153,-795,0,1671113457,13015.642485149998,226.22977296000317,54476.90949216 2022-12-15,14:10:59.000,349,11114194,-795,0,1671113458,13015.635748840003,226.16633079000167,54476.93045352 2022-12-15,14:11:00.000,349,11114097,-795,0,1671113459,13015.662694079998,226.17337992000103,54476.83263384 2022-12-15,14:11:01.000,349,11114105,-795,0,1671113460,13015.655957769988,226.17337992000103,54476.846608080006 2022-12-15,14:11:02.000,349,11114122,-795,0,1671113461,13015.602067289998,226.18042905000038,54476.73481416 2022-12-15,14:11:03.000,349,11114152,-795,0,1671113462,13015.588594669993,226.18042905000038,54476.75577552 2022-12-15,14:11:04.000,349,11114113,-795,0,1671113463,13015.642485149998,226.20157643999846,54476.846608080006 2022-12-15,14:11:05.000,349,11114157,-795,0,1671113464,13015.676166699988,226.20862556999782,54476.874556560004 2022-12-15,14:11:06.000,349,11114164,-795,0,1671113465,13015.649221459993,226.1451834000036,54476.846608080006 2022-12-15,14:11:07.000,349,11114126,-795,0,1671113466,13015.561649429997,226.21567470000446,54476.76974976001 2022-12-15,14:11:08.000,349,11114113,-795,0,1671113467,13015.548176809993,226.16633079000167,54476.6439816 2022-12-15,14:11:09.000,349,11114183,-795,0,1671113468,13015.642485149998,226.1592816600023,54476.93045352 2022-12-15,14:11:10.000,349,11114148,-795,0,1671113469,13015.602067289998,226.1451834000036,54476.88154368 2022-12-15,14:11:11.000,349,11114185,-795,0,1671113470,13015.615539910003,226.15223253000295,54476.86756944001 2022-12-15,14:11:12.000,349,11114104,-795,0,1671113471,13015.561649429997,226.1451834000036,54476.75577552 2022-12-15,14:11:13.000,349,11114150,-795,0,1671113472,13015.494286330002,226.10993774999952,54476.657955840004 2022-12-15,14:11:14.000,349,11114141,-795,0,1671113473,13015.608803599993,226.12403600999824,54476.93045352 2022-12-15,14:11:15.000,349,11114169,-795,0,1671113474,13015.642485149998,226.08879036000144,54476.9234664 2022-12-15,14:11:16.000,349,11114153,-795,0,1671113475,13015.608803599993,226.10288862000016,54476.8535952 2022-12-15,14:11:17.000,349,11114192,-795,0,1671113476,13015.494286330002,226.08174123000208,54476.7138528 2022-12-15,14:11:18.000,349,11114162,-795,0,1671113477,13015.440395849997,226.13108514000487,54476.79769824001 2022-12-15,14:11:19.000,349,11114151,-795,0,1671113478,13015.561649429997,226.046495579998,54476.86058232 2022-12-15,14:11:20.000,349,11114182,-795,0,1671113479,13015.588594669993,226.046495579998,54476.86756944001 2022-12-15,14:11:21.000,349,11114122,-795,0,1671113480,13015.608803599993,226.0112499300012,54476.90949216 2022-12-15,14:11:22.000,349,11114163,-795,0,1671113481,13015.649221459993,226.02534818999993,54476.86756944001 2022-12-15,14:11:23.000,349,11114146,-795,0,1671113482,13015.635748840003,225.98305341000378,54476.81865960001 2022-12-15,14:11:24.000,349,11114142,-795,0,1671113483,13015.622276219998,226.00420080000185,54476.846608080006 2022-12-15,14:11:25.000,349,11114165,-795,0,1671113484,13015.608803599993,225.95485688999906,54476.83263384 2022-12-15,14:11:26.000,349,11114144,-795,0,1671113485,13015.602067289998,225.98305341000378,54476.783724 2022-12-15,14:11:27.000,349,11114119,-795,0,1671113486,13015.568385739993,225.90551298000355,54476.72083992001 2022-12-15,14:11:28.000,349,11114141,-795,0,1671113487,13015.527967879993,225.9478077599997,54476.678917200006 2022-12-15,14:11:29.000,349,11114205,-795,0,1671113488,13015.622276219998,225.8984638500042,54476.86058232 2022-12-15,14:11:30.000,349,11114166,-795,0,1671113489,13015.608803599993,225.8843655899982,54476.88853080001 2022-12-15,14:11:31.000,349,11114159,-795,0,1671113490,13015.635748840003,225.85616907000076,54476.8535952 2022-12-15,14:11:32.000,349,11114093,-795,0,1671113491,13015.554913120002,225.89141472000483,54476.62302024 2022-12-15,14:11:33.000,349,11114129,-795,0,1671113492,13015.581858359998,225.87026732999948,54476.73481416 2022-12-15,14:11:34.000,349,11114165,-795,0,1671113493,13015.622276219998,225.9125621100029,54476.776736880005 2022-12-15,14:11:35.000,349,11114147,-795,0,1671113494,13015.581858359998,225.84207081000204,54476.76974976001 2022-12-15,14:11:36.000,349,11114159,-795,0,1671113495,13015.521231569997,225.7997760299986,54476.657955840004 2022-12-15,14:11:37.000,349,11114166,-795,0,1671113496,13015.581858359998,225.79272689999925,54476.706865680004 2022-12-15,14:11:38.000,349,11114178,-795,0,1671113497,13015.622276219998,225.82092342000396,54476.80468536 2022-12-15,14:11:39.000,349,11114175,-795,0,1671113498,13015.662694079998,225.79272689999925,54476.83962096001 2022-12-15,14:11:40.000,349,11114125,-795,0,1671113499,13015.575122050002,225.73633386000438,54476.74878840001 2022-12-15,14:11:41.000,349,11114140,-795,0,1671113500,13015.602067289998,225.73633386000438,54476.74878840001 2022-12-15,14:11:42.000,349,11114175,-795,0,1671113501,13015.521231569997,225.73633386000438,54476.51821344 2022-12-15,14:11:43.000,349,11114099,-795,0,1671113502,13015.534704190002,225.70813733999967,54476.6439816 2022-12-15,14:11:44.000,349,11114196,-795,0,1671113503,13015.588594669993,225.6658425600035,54476.74878840001 2022-12-15,14:11:45.000,349,11114172,-795,0,1671113504,13015.676166699988,225.62354778000008,54476.7138528 2022-12-15,14:11:46.000,349,11114187,-795,0,1671113505,13015.622276219998,225.6658425600035,54476.74180128 2022-12-15,14:11:47.000,349,11114158,-795,0,1671113506,13015.608803599993,225.63059690999944,54476.560136160006 2022-12-15,14:11:48.000,349,11114087,-795,0,1671113507,13015.581858359998,225.6517443000048,54476.60205888001 2022-12-15,14:11:49.000,349,11114128,-795,0,1671113508,13015.588594669993,225.58830213000329,54476.63000736001 2022-12-15,14:11:50.000,349,11114174,-795,0,1671113509,13015.602067289998,225.61649865000072,54476.68590432 2022-12-15,14:11:51.000,349,11114179,-795,0,1671113510,13015.669430389993,225.57420387000457,54476.69289144 2022-12-15,14:11:52.000,349,11114201,-795,0,1671113511,13015.595330980002,225.58830213000329,54476.62302024 2022-12-15,14:11:53.000,349,11114185,-795,0,1671113512,13015.602067289998,225.5389582200005,54476.69987856001 2022-12-15,14:11:54.000,349,11114169,-795,0,1671113513,13015.642485149998,225.5389582200005,54476.73481416 2022-12-15,14:11:55.000,349,11114162,-795,0,1671113514,13015.622276219998,225.5037125700037,54476.68590432 2022-12-15,14:11:56.000,349,11114114,-795,0,1671113515,13015.581858359998,225.4896143099977,54476.63000736001 2022-12-15,14:11:57.000,349,11114122,-795,0,1671113516,13015.554913120002,225.5037125700037,54476.539174800004 2022-12-15,14:11:58.000,349,11114102,-795,0,1671113517,13015.507758949992,225.49666344000434,54476.511226320006 2022-12-15,14:11:59.000,349,11114136,-795,0,1671113518,13015.561649429997,225.48256517999835,54476.63699448 2022-12-15,14:12:00.000,349,11114163,-795,0,1671113519,13015.514495260002,225.44731953000155,54476.62302024 2022-12-15,14:12:01.000,349,11114137,-795,0,1671113520,13015.561649429997,225.46141779000027,54476.657955840004 2022-12-15,14:12:02.000,349,11114166,-795,0,1671113521,13015.507758949992,225.475516049999,54476.62302024 2022-12-15,14:12:03.000,349,11114160,-795,0,1671113522,13015.501022639997,225.40502474999812,54476.560136160006 2022-12-15,14:12:04.000,349,11114174,-795,0,1671113523,13015.460604779997,225.4191230100041,54476.65096872001 2022-12-15,14:12:05.000,349,11114168,-795,0,1671113524,13015.527967879993,225.40502474999812,54476.61603312 2022-12-15,14:12:06.000,349,11114096,-795,0,1671113525,13015.467341089992,225.40502474999812,54476.60205888001 2022-12-15,14:12:07.000,349,11114199,-795,0,1671113526,13015.447132159992,225.41207388000475,54476.54616192 2022-12-15,14:12:08.000,349,11114142,-795,0,1671113527,13015.373032750002,225.42617214000347,54476.48327784001 2022-12-15,14:12:09.000,349,11114179,-795,0,1671113528,13015.319142269997,225.40502474999812,54476.58808464 2022-12-15,14:12:10.000,349,11114149,-795,0,1671113529,13015.480813709997,225.40502474999812,54476.727827040006 2022-12-15,14:12:11.000,349,11114148,-795,0,1671113530,13015.460604779997,225.37682823000068,54476.68590432 2022-12-15,14:12:12.000,349,11114140,-795,0,1671113531,13015.373032750002,225.36272997000196,54476.50423920001 2022-12-15,14:12:13.000,349,11114091,-795,0,1671113532,13015.426923229992,225.33453345000453,54476.51821344 2022-12-15,14:12:14.000,349,11114163,-795,0,1671113533,13015.406714299992,225.29928780000046,54476.54616192 2022-12-15,14:12:15.000,349,11114160,-795,0,1671113534,13015.467341089992,225.34863171000325,54476.5741104 2022-12-15,14:12:16.000,349,11114131,-795,0,1671113535,13015.339351199997,225.33453345000453,54476.47629072 2022-12-15,14:12:17.000,349,11114162,-795,0,1671113536,13015.426923229992,225.30633692999982,54476.54616192 2022-12-15,14:12:18.000,349,11114138,-795,0,1671113537,13015.467341089992,225.31338605999917,54476.66494296 2022-12-15,14:12:19.000,349,11114197,-795,0,1671113538,13015.521231569997,225.3415825800039,54476.66494296 2022-12-15,14:12:20.000,349,11114153,-795,0,1671113539,13015.527967879993,225.34863171000325,54476.61603312 2022-12-15,14:12:21.000,349,11114184,-795,0,1671113540,13015.501022639997,225.33453345000453,54476.66494296 2022-12-15,14:12:22.000,349,11114098,-795,0,1671113541,13015.467341089992,225.36272997000196,54476.48327784001 2022-12-15,14:12:23.000,349,11114168,-795,0,1671113542,13015.487550019992,225.33453345000453,54476.48327784001 2022-12-15,14:12:24.000,349,11114122,-795,0,1671113543,13015.514495260002,225.41207388000475,54476.62302024 2022-12-15,14:12:25.000,349,11114115,-795,0,1671113544,13015.581858359998,225.39797561999876,54476.657955840004 2022-12-15,14:12:26.000,349,11114156,-795,0,1671113545,13015.527967879993,225.40502474999812,54476.59507176 2022-12-15,14:12:27.000,349,11114210,-795,0,1671113546,13015.615539910003,225.4191230100041,54476.657955840004 2022-12-15,14:12:28.000,349,11114056,-795,0,1671113547,13015.635748840003,225.43322127000283,54476.657955840004 2022-12-15,14:12:29.000,349,11114141,-795,0,1671113548,13015.655957769988,225.42617214000347,54476.63000736001 2022-12-15,14:12:30.000,349,11114159,-795,0,1671113549,13015.561649429997,225.43322127000283,54476.63000736001 2022-12-15,14:12:31.000,349,11114162,-795,0,1671113550,13015.595330980002,225.44731953000155,54476.66494296 2022-12-15,14:12:32.000,349,11114136,-795,0,1671113551,13015.548176809993,225.46141779000027,54476.63000736001 2022-12-15,14:12:33.000,349,11114139,-795,0,1671113552,13015.608803599993,225.44731953000155,54476.63699448 2022-12-15,14:12:34.000,349,11114168,-795,0,1671113553,13015.622276219998,225.4543686600009,54476.67193008001 2022-12-15,14:12:35.000,349,11114115,-795,0,1671113554,13015.716584559988,225.4896143099977,54476.776736880005 2022-12-15,14:12:36.000,349,11114118,-795,0,1671113555,13015.649221459993,225.51076170000306,54476.825646720004 2022-12-15,14:12:37.000,349,11114138,-795,0,1671113556,13015.669430389993,225.56010560999857,54476.83962096001 2022-12-15,14:12:38.000,349,11114160,-795,0,1671113557,13015.629012529993,225.58125300000393,54476.706865680004 2022-12-15,14:12:39.000,349,11114141,-795,0,1671113558,13015.629012529993,225.54600734999985,54476.66494296 2022-12-15,14:12:40.000,349,11114153,-795,0,1671113559,13015.709848249993,225.58125300000393,54476.88853080001 2022-12-15,14:12:41.000,349,11114159,-795,0,1671113560,13015.777211349989,225.64469516999816,54476.98635048001 2022-12-15,14:12:42.000,349,11114148,-795,0,1671113561,13015.763738729998,225.6517443000048,54476.93045352 2022-12-15,14:12:43.000,349,11114155,-795,0,1671113562,13015.743529799998,225.6517443000048,54476.825646720004 2022-12-15,14:12:44.000,349,11114114,-795,0,1671113563,13015.757002419989,225.70813733999967,54476.93045352 2022-12-15,14:12:45.000,349,11114162,-795,0,1671113564,13015.723320869998,225.7010882100003,54476.91647928001 2022-12-15,14:12:46.000,349,11114148,-795,0,1671113565,13015.716584559988,225.71518646999903,54476.93744064001 2022-12-15,14:12:47.000,349,11114156,-795,0,1671113566,13015.676166699988,225.72223559999838,54476.825646720004 2022-12-15,14:12:48.000,349,11114146,-795,0,1671113567,13015.669430389993,225.72223559999838,54476.83263384 2022-12-15,14:12:49.000,349,11114160,-795,0,1671113568,13015.783947659998,225.73633386000438,54476.91647928001 2022-12-15,14:12:50.000,349,11114214,-795,0,1671113569,13015.851310759994,225.72223559999838,54477.03526032001 2022-12-15,14:12:51.000,349,11114143,-795,0,1671113570,13015.858047069989,225.69403908000095,54476.993337600004 2022-12-15,14:12:52.000,349,11114169,-795,0,1671113571,13015.783947659998,225.7010882100003,54476.846608080006 2022-12-15,14:12:53.000,349,11114130,-795,0,1671113572,13015.824365519999,225.72223559999838,54476.90949216 2022-12-15,14:12:54.000,349,11114186,-795,0,1671113573,13015.797420279989,225.67289169000287,54476.97237624 2022-12-15,14:12:55.000,349,11114152,-795,0,1671113574,13015.837838139989,225.70813733999967,54476.91647928001 2022-12-15,14:12:56.000,349,11114131,-795,0,1671113575,13015.844574449999,225.69403908000095,54476.846608080006 2022-12-15,14:12:57.000,349,11114161,-795,0,1671113576,13015.851310759994,225.6658425600035,54476.86058232 2022-12-15,14:12:58.000,349,11114130,-795,0,1671113577,13015.911937549994,225.61649865000072,54477.00731184001 2022-12-15,14:12:59.000,349,11114105,-795,0,1671113578,13015.932146479994,225.6376460399988,54476.98635048001 2022-12-15,14:13:00.000,349,11114184,-795,0,1671113579,13015.93888278999,225.6517443000048,54476.96538912001 2022-12-15,14:13:01.000,349,11114155,-795,0,1671113580,13015.932146479994,225.59535126000264,54476.86756944001 2022-12-15,14:13:02.000,349,11114163,-795,0,1671113581,13015.911937549994,225.5530564799992,54476.79769824001 2022-12-15,14:13:03.000,349,11114176,-795,0,1671113582,13015.878255999989,225.56010560999857,54476.79071112 2022-12-15,14:13:04.000,349,11114152,-795,0,1671113583,13015.891728619994,225.56715473999793,54476.895517920006 2022-12-15,14:13:05.000,349,11114139,-795,0,1671113584,13015.93888278999,225.56715473999793,54476.90949216 2022-12-15,14:13:06.000,349,11114114,-795,0,1671113585,13015.91867385999,225.59535126000264,54476.90250504 2022-12-15,14:13:07.000,349,11114186,-795,0,1671113586,13015.851310759994,225.54600734999985,54476.68590432 2022-12-15,14:13:08.000,349,11114154,-795,0,1671113587,13015.817629209989,225.57420387000457,54476.825646720004 2022-12-15,14:13:09.000,349,11114142,-795,0,1671113588,13015.743529799998,225.58125300000393,54476.874556560004 2022-12-15,14:13:10.000,349,11114157,-795,0,1671113589,13015.655957769988,225.63059690999944,54476.69987856001 2022-12-15,14:13:11.000,349,11114156,-795,0,1671113590,13015.763738729998,225.63059690999944,54476.79071112 2022-12-15,14:13:12.000,349,11114144,-795,0,1671113591,13015.682903009998,225.59535126000264,54476.66494296 2022-12-15,14:13:13.000,349,11114187,-795,0,1671113592,13015.696375629988,225.62354778000008,54476.72083992001 2022-12-15,14:13:14.000,349,11114194,-795,0,1671113593,13015.743529799998,225.71518646999903,54476.67193008001 2022-12-15,14:13:15.000,349,11114141,-795,0,1671113594,13015.770475039993,225.7010882100003,54476.81865960001 2022-12-15,14:13:16.000,349,11114134,-795,0,1671113595,13015.730057179993,225.73633386000438,54476.73481416 2022-12-15,14:13:17.000,349,11114148,-795,0,1671113596,13015.709848249993,225.73633386000438,54476.7138528 2022-12-15,14:13:18.000,349,11114166,-795,0,1671113597,13015.703111939998,225.73633386000438,54476.706865680004 2022-12-15,14:13:19.000,349,11114170,-795,0,1671113598,13015.662694079998,225.80682515999797,54476.657955840004 2022-12-15,14:13:20.000,349,11114141,-795,0,1671113599,13015.736793489988,225.82092342000396,54476.81865960001 2022-12-15,14:13:21.000,349,11114183,-795,0,1671113600,13015.797420279989,225.83502168000268,54476.80468536 2022-12-15,14:13:22.000,349,11114141,-795,0,1671113601,13015.797420279989,225.8843655899982,54476.727827040006 2022-12-15,14:13:23.000,349,11114152,-795,0,1671113602,13015.736793489988,225.92666037000163,54476.67193008001 2022-12-15,14:13:24.000,349,11114162,-795,0,1671113603,13015.817629209989,226.00420080000185,54476.75577552 2022-12-15,14:13:25.000,349,11114109,-795,0,1671113604,13015.783947659998,226.03944644999865,54476.65096872001 2022-12-15,14:13:26.000,349,11114101,-795,0,1671113605,13015.797420279989,226.046495579998,54476.678917200006 2022-12-15,14:13:27.000,349,11114151,-795,0,1671113606,13015.743529799998,226.10288862000016,54476.60205888001 2022-12-15,14:13:28.000,349,11114087,-795,0,1671113607,13015.723320869998,226.1451834000036,54476.65096872001 2022-12-15,14:13:29.000,349,11114176,-795,0,1671113608,13015.804156589998,226.15223253000295,54476.88154368 2022-12-15,14:13:30.000,349,11114139,-795,0,1671113609,13015.730057179993,226.20862556999782,54476.61603312 2022-12-15,14:13:31.000,349,11114146,-795,0,1671113610,13015.817629209989,226.21567470000446,54476.846608080006 2022-12-15,14:13:32.000,349,11114171,-795,0,1671113611,13015.723320869998,226.17337992000103,54476.678917200006 2022-12-15,14:13:33.000,349,11114165,-795,0,1671113612,13015.736793489988,226.21567470000446,54476.69987856001 2022-12-15,14:13:34.000,349,11114177,-795,0,1671113613,13015.676166699988,226.20862556999782,54476.783724 2022-12-15,14:13:35.000,349,11114177,-795,0,1671113614,13015.709848249993,226.17337992000103,54476.73481416 2022-12-15,14:13:36.000,349,11114134,-795,0,1671113615,13015.608803599993,226.16633079000167,54476.6439816 2022-12-15,14:13:37.000,349,11114133,-795,0,1671113616,13015.635748840003,226.18747817999974,54476.727827040006 2022-12-15,14:13:38.000,349,11114173,-795,0,1671113617,13015.669430389993,226.15223253000295,54476.846608080006 2022-12-15,14:13:39.000,349,11114150,-795,0,1671113618,13015.676166699988,226.12403600999824,54476.81865960001 2022-12-15,14:13:40.000,349,11114133,-795,0,1671113619,13015.676166699988,226.12403600999824,54476.79769824001 2022-12-15,14:13:41.000,349,11114142,-795,0,1671113620,13015.696375629988,226.08879036000144,54476.74878840001 2022-12-15,14:13:42.000,349,11114232,-795,0,1671113621,13015.655957769988,226.07469210000272,54476.56712328 2022-12-15,14:13:43.000,349,11114149,-795,0,1671113622,13015.689639319993,226.046495579998,54476.61603312 2022-12-15,14:13:44.000,349,11114162,-795,0,1671113623,13015.783947659998,226.03944644999865,54476.73481416 2022-12-15,14:13:45.000,349,11114151,-795,0,1671113624,13015.858047069989,226.02534818999993,54476.825646720004 2022-12-15,14:13:46.000,349,11114159,-795,0,1671113625,13015.884992309999,226.02534818999993,54476.76276264 2022-12-15,14:13:47.000,349,11114134,-795,0,1671113626,13015.932146479994,226.03944644999865,54476.69987856001 2022-12-15,14:13:48.000,349,11114125,-795,0,1671113627,13016.00624589,226.0112499300012,54476.783724 2022-12-15,14:13:49.000,349,11114121,-795,0,1671113628,13015.992773269994,226.07469210000272,54476.74180128 2022-12-15,14:13:50.000,349,11114126,-795,0,1671113629,13016.04666375,226.06764297000336,54476.706865680004 2022-12-15,14:13:51.000,349,11114209,-795,0,1671113630,13016.053400059995,226.0958394900008,54476.678917200006 2022-12-15,14:13:52.000,349,11114146,-795,0,1671113631,13016.053400059995,226.13108514000487,54476.65096872001 2022-12-15,14:13:53.000,349,11114181,-795,0,1671113632,13016.14097208999,226.07469210000272,54476.706865680004 2022-12-15,14:13:54.000,349,11114112,-795,0,1671113633,13016.28917091,226.1451834000036,54476.81167248 2022-12-15,14:13:55.000,349,11114180,-795,0,1671113634,13016.34306138999,226.13813427000423,54476.86058232 2022-12-15,14:13:56.000,349,11114137,-795,0,1671113635,13016.34306138999,226.20157643999846,54476.825646720004 2022-12-15,14:13:57.000,349,11114148,-795,0,1671113636,13016.32285245999,226.1945273099991,54476.776736880005 2022-12-15,14:13:58.000,349,11114189,-795,0,1671113637,13016.295907219996,226.22977296000317,54476.657955840004 2022-12-15,14:13:59.000,349,11114176,-795,0,1671113638,13016.255489359995,226.2579694800006,54476.61603312 2022-12-15,14:14:00.000,349,11114168,-795,0,1671113639,13016.336325079996,226.3073133900034,54476.79769824001 2022-12-15,14:14:01.000,349,11114179,-795,0,1671113640,13016.396951869996,226.2791168699987,54476.93045352 2022-12-15,14:14:02.000,349,11114168,-795,0,1671113641,13016.396951869996,226.30026426000404,54476.81167248 2022-12-15,14:14:03.000,349,11114165,-795,0,1671113642,13016.30264352999,226.29321513000468,54476.74878840001 2022-12-15,14:14:04.000,349,11114087,-795,0,1671113643,13016.336325079996,226.32846078000148,54476.825646720004 2022-12-15,14:14:05.000,349,11114149,-795,0,1671113644,13016.32285245999,226.33550991000084,54476.81865960001 2022-12-15,14:14:06.000,349,11114118,-795,0,1671113645,13016.316116149996,226.29321513000468,54476.83962096001 2022-12-15,14:14:07.000,349,11114140,-795,0,1671113646,13016.22854412,226.32141165000212,54476.58808464 2022-12-15,14:14:08.000,349,11114116,-795,0,1671113647,13016.26896198,226.22977296000317,54476.65096872001 2022-12-15,14:14:09.000,349,11114116,-795,0,1671113648,13016.34306138999,226.2438712200019,54476.86058232 2022-12-15,14:14:10.000,349,11114098,-795,0,1671113649,13016.356534009996,226.21567470000446,54476.895517920006 2022-12-15,14:14:11.000,349,11114110,-795,0,1671113650,13016.26222566999,226.21567470000446,54476.727827040006 2022-12-15,14:14:12.000,349,11114134,-795,0,1671113651,13016.32285245999,226.16633079000167,54476.783724 2022-12-15,14:14:13.000,349,11114151,-795,0,1671113652,13016.336325079996,226.1592816600023,54476.678917200006 2022-12-15,14:14:14.000,349,11114082,-795,0,1671113653,13016.316116149996,226.10993774999952,54476.74180128 2022-12-15,14:14:15.000,349,11114142,-795,0,1671113654,13016.383479249991,226.10993774999952,54476.86058232 2022-12-15,14:14:16.000,349,11114165,-795,0,1671113655,13016.403688179991,226.13108514000487,54476.874556560004 2022-12-15,14:14:17.000,349,11114145,-795,0,1671113656,13016.417160799996,226.06764297000336,54476.846608080006 2022-12-15,14:14:18.000,349,11114136,-795,0,1671113657,13016.450842350001,226.08879036000144,54476.846608080006 2022-12-15,14:14:19.000,349,11114160,-795,0,1671113658,13016.457578659996,226.08879036000144,54476.90250504 2022-12-15,14:14:20.000,349,11114100,-795,0,1671113659,13016.457578659996,226.060593840004,54476.91647928001 2022-12-15,14:14:21.000,349,11114146,-795,0,1671113660,13016.471051280001,226.046495579998,54476.88154368 2022-12-15,14:14:22.000,349,11114206,-795,0,1671113661,13016.403688179991,226.01829906000057,54476.76276264 2022-12-15,14:14:23.000,349,11114111,-795,0,1671113662,13016.39021556,226.02534818999993,54476.79769824001 2022-12-15,14:14:24.000,349,11114178,-795,0,1671113663,13016.450842350001,226.01829906000057,54476.90949216 2022-12-15,14:14:25.000,349,11114152,-795,0,1671113664,13016.423897109991,226.03944644999865,54476.86058232 2022-12-15,14:14:26.000,349,11114123,-795,0,1671113665,13016.444106039991,226.05354471000464,54477.00731184001 2022-12-15,14:14:27.000,349,11114141,-795,0,1671113666,13016.430633420001,226.01829906000057,54476.81167248 2022-12-15,14:14:28.000,349,11114139,-795,0,1671113667,13016.450842350001,226.01829906000057,54476.93045352 2022-12-15,14:14:29.000,349,11114192,-795,0,1671113668,13016.437369729996,226.05354471000464,54476.90949216 2022-12-15,14:14:30.000,349,11114149,-795,0,1671113669,13016.430633420001,226.07469210000272,54476.895517920006 2022-12-15,14:14:31.000,349,11114143,-795,0,1671113670,13016.423897109991,226.08174123000208,54476.993337600004 2022-12-15,14:14:32.000,349,11114164,-795,0,1671113671,13016.423897109991,226.08174123000208,54476.86058232 2022-12-15,14:14:33.000,349,11114118,-795,0,1671113672,13016.39021556,226.10288862000016,54476.83263384 2022-12-15,14:14:34.000,349,11114176,-795,0,1671113673,13016.457578659996,226.0958394900008,54477.00731184001 2022-12-15,14:14:35.000,349,11114189,-795,0,1671113674,13016.403688179991,226.0958394900008,54477.00731184001 2022-12-15,14:14:36.000,349,11114113,-795,0,1671113675,13016.403688179991,226.11698687999888,54476.98635048001 2022-12-15,14:14:37.000,349,11114166,-795,0,1671113676,13016.34306138999,226.0958394900008,54476.846608080006 2022-12-15,14:14:38.000,349,11114111,-795,0,1671113677,13016.28917091,226.11698687999888,54476.81167248 2022-12-15,14:14:39.000,349,11114162,-795,0,1671113678,13016.356534009996,226.0958394900008,54476.93744064001 2022-12-15,14:14:40.000,349,11114159,-795,0,1671113679,13016.336325079996,226.08174123000208,54476.88853080001 2022-12-15,14:14:41.000,349,11114128,-795,0,1671113680,13016.32958877,226.07469210000272,54476.98635048001 2022-12-15,14:14:42.000,349,11114114,-795,0,1671113681,13016.32285245999,226.05354471000464,54476.90250504 2022-12-15,14:14:43.000,349,11114195,-795,0,1671113682,13016.32285245999,226.03944644999865,54476.79769824001 2022-12-15,14:14:44.000,349,11114053,-795,0,1671113683,13016.30264352999,226.0112499300012,54476.86756944001 2022-12-15,14:14:45.000,349,11114113,-795,0,1671113684,13016.28917091,226.01829906000057,54476.83263384 2022-12-15,14:14:46.000,349,11114128,-795,0,1671113685,13016.316116149996,225.99010254000314,54476.9234664 2022-12-15,14:14:47.000,349,11114192,-795,0,1671113686,13016.28243459999,225.98305341000378,54476.825646720004 2022-12-15,14:14:48.000,349,11114176,-795,0,1671113687,13016.295907219996,225.91961124000227,54476.86058232 2022-12-15,14:14:49.000,349,11114166,-795,0,1671113688,13016.37000663,225.89141472000483,54476.96538912001 2022-12-15,14:14:50.000,349,11114126,-795,0,1671113689,13016.37000663,225.87731645999884,54476.98635048001 2022-12-15,14:14:51.000,349,11114157,-795,0,1671113690,13016.30264352999,225.82797255000332,54476.9234664 2022-12-15,14:14:52.000,349,11114111,-795,0,1671113691,13016.255489359995,225.75748125000246,54476.62302024 2022-12-15,14:14:53.000,349,11114103,-795,0,1671113692,13016.26896198,225.77157951000117,54476.72083992001 2022-12-15,14:14:54.000,349,11114116,-795,0,1671113693,13016.28917091,225.82797255000332,54476.79769824001 2022-12-15,14:14:55.000,349,11114120,-795,0,1671113694,13016.30264352999,225.75748125000246,54476.80468536 2022-12-15,14:14:56.000,349,11114164,-795,0,1671113695,13016.174653639995,225.70813733999967,54476.7138528 2022-12-15,14:14:57.000,349,11114131,-795,0,1671113696,13016.20159887999,225.77157951000117,54476.706865680004 2022-12-15,14:14:58.000,349,11114205,-795,0,1671113697,13016.32285245999,225.77862864000053,54476.958402 2022-12-15,14:14:59.000,349,11114192,-795,0,1671113698,13016.194862569995,225.77862864000053,54476.74180128 2022-12-15,14:15:00.000,349,11114143,-795,0,1671113699,13016.18812626,225.77862864000053,54476.69987856001 2022-12-15,14:15:01.000,349,11114191,-795,0,1671113700,13016.20833519,225.71518646999903,54476.83962096001 2022-12-15,14:15:02.000,349,11114172,-795,0,1671113701,13016.12076315999,225.72928472999774,54476.63000736001 2022-12-15,14:15:03.000,349,11114170,-795,0,1671113702,13016.154444709995,225.75748125000246,54476.69289144 2022-12-15,14:15:04.000,349,11114201,-795,0,1671113703,13016.18138994999,225.7504321200031,54476.80468536 2022-12-15,14:15:05.000,349,11114154,-795,0,1671113704,13016.22180780999,225.7504321200031,54476.88154368 2022-12-15,14:15:06.000,349,11114143,-795,0,1671113705,13016.26896198,225.76453038000182,54476.83962096001 2022-12-15,14:15:07.000,349,11114117,-795,0,1671113706,13016.24201673999,225.7856777699999,54476.75577552 2022-12-15,14:15:08.000,349,11114175,-795,0,1671113707,13016.22180780999,225.76453038000182,54476.67193008001 2022-12-15,14:15:09.000,349,11114138,-795,0,1671113708,13016.22180780999,225.72223559999838,54476.46231648001 2022-12-15,14:15:10.000,349,11114119,-795,0,1671113709,13016.18812626,225.74338299000374,54476.53218768001 2022-12-15,14:15:11.000,349,11114143,-795,0,1671113710,13016.174653639995,225.76453038000182,54476.539174800004 2022-12-15,14:15:12.000,349,11114157,-795,0,1671113711,13016.01971850999,225.72928472999774,54476.23174152 2022-12-15,14:15:13.000,349,11114181,-795,0,1671113712,13016.093817919995,225.70813733999967,54476.62302024 2022-12-15,14:15:14.000,349,11114140,-795,0,1671113713,13016.174653639995,225.69403908000095,54476.706865680004 2022-12-15,14:15:15.000,349,11114137,-795,0,1671113714,13016.174653639995,225.6376460399988,54476.69987856001 2022-12-15,14:15:16.000,349,11114158,-795,0,1671113715,13016.14097208999,225.60944952000136,54476.6439816 2022-12-15,14:15:17.000,349,11114170,-795,0,1671113716,13016.04666375,225.58830213000329,54476.43436800001 2022-12-15,14:15:18.000,349,11114160,-795,0,1671113717,13016.00624589,225.54600734999985,54476.4693036 2022-12-15,14:15:19.000,349,11114177,-795,0,1671113718,13016.03992743999,225.51781083000242,54476.53218768001 2022-12-15,14:15:20.000,349,11114144,-795,0,1671113719,13016.03992743999,225.42617214000347,54476.560136160006 2022-12-15,14:15:21.000,349,11114075,-795,0,1671113720,13016.03992743999,225.41207388000475,54476.55314904001 2022-12-15,14:15:22.000,349,11114120,-795,0,1671113721,13016.00624589,225.34863171000325,54476.45532936 2022-12-15,14:15:23.000,349,11114123,-795,0,1671113722,13015.93888278999,225.28518954000174,54476.35052256 2022-12-15,14:15:24.000,349,11114166,-795,0,1671113723,13015.99950957999,225.2428947599983,54476.40641952 2022-12-15,14:15:25.000,349,11114146,-795,0,1671113724,13016.04666375,225.22174737000023,54476.42039376 2022-12-15,14:15:26.000,349,11114149,-795,0,1671113725,13016.073608989995,225.14420694,54476.539174800004 2022-12-15,14:15:27.000,349,11114093,-795,0,1671113726,13016.012982199994,225.14420694,54476.29462560001 2022-12-15,14:15:28.000,349,11114152,-795,0,1671113727,13016.053400059995,225.11601042000257,54476.3295612 2022-12-15,14:15:29.000,349,11114169,-795,0,1671113728,13016.10729054,225.13715781000064,54476.54616192 2022-12-15,14:15:30.000,349,11114154,-795,0,1671113729,13016.154444709995,225.08781389999785,54476.678917200006 2022-12-15,14:15:31.000,349,11114164,-795,0,1671113730,13016.14097208999,225.1089612900032,54476.62302024 2022-12-15,14:15:32.000,349,11114112,-795,0,1671113731,13016.03992743999,225.05961738000042,54476.38545816001 2022-12-15,14:15:33.000,349,11114090,-795,0,1671113732,13016.10055422999,225.05256825000106,54476.441355120005 2022-12-15,14:15:34.000,349,11114174,-795,0,1671113733,13016.08034529999,225.07371563999914,54476.54616192 2022-12-15,14:15:35.000,349,11114172,-795,0,1671113734,13016.073608989995,225.1089612900032,54476.54616192 2022-12-15,14:15:36.000,349,11114137,-795,0,1671113735,13015.972564339994,225.06666650999978,54476.43436800001 2022-12-15,14:15:37.000,349,11114151,-795,0,1671113736,13016.00624589,225.0807647699985,54476.48327784001 2022-12-15,14:15:38.000,349,11114176,-795,0,1671113737,13016.08708161,225.0807647699985,54476.63699448 2022-12-15,14:15:39.000,349,11114157,-795,0,1671113738,13016.12076315999,225.05256825000106,54476.65096872001 2022-12-15,14:15:40.000,349,11114153,-795,0,1671113739,13016.06013636999,225.05961738000042,54476.58808464 2022-12-15,14:15:41.000,349,11114205,-795,0,1671113740,13015.99950957999,225.07371563999914,54476.539174800004 2022-12-15,14:15:42.000,349,11114133,-795,0,1671113741,13015.932146479994,225.02437173000362,54476.48327784001 2022-12-15,14:15:43.000,349,11114155,-795,0,1671113742,13015.905201239999,225.05256825000106,54476.35750968 2022-12-15,14:15:44.000,349,11114138,-795,0,1671113743,13015.925410169999,224.9961752099989,54476.511226320006 2022-12-15,14:15:45.000,349,11114120,-795,0,1671113744,13015.905201239999,225.0102734700049,54476.58109752001 2022-12-15,14:15:46.000,349,11114124,-795,0,1671113745,13015.905201239999,224.93978217000404,54476.49725208 2022-12-15,14:15:47.000,349,11114130,-795,0,1671113746,13015.824365519999,224.9468313000034,54476.511226320006 2022-12-15,14:15:48.000,349,11114104,-795,0,1671113747,13015.736793489988,224.8974873900006,54476.33654832001 2022-12-15,14:15:49.000,349,11114114,-795,0,1671113748,13015.696375629988,224.8340452199991,54476.3994324 2022-12-15,14:15:50.000,349,11114161,-795,0,1671113749,13015.703111939998,224.78470131000358,54476.44834224 2022-12-15,14:15:51.000,349,11114151,-795,0,1671113750,13015.602067289998,224.75650478999887,54476.371483920004 2022-12-15,14:15:52.000,349,11114149,-795,0,1671113751,13015.602067289998,224.700111750004,54476.35052256 2022-12-15,14:15:53.000,349,11114136,-795,0,1671113752,13015.629012529993,224.67896435999864,54476.30161272 2022-12-15,14:15:54.000,349,11114149,-795,0,1671113753,13015.588594669993,224.62257132000377,54476.36449680001 2022-12-15,14:15:55.000,349,11114123,-795,0,1671113754,13015.575122050002,224.59437479999906,54476.31558696001 2022-12-15,14:15:56.000,349,11114186,-795,0,1671113755,13015.608803599993,224.54503089000355,54476.35052256 2022-12-15,14:15:57.000,349,11114164,-795,0,1671113756,13015.548176809993,224.5238834999982,54476.30859984 2022-12-15,14:15:58.000,349,11114174,-795,0,1671113757,13015.514495260002,224.49568698000076,54476.203793040004 2022-12-15,14:15:59.000,349,11114150,-795,0,1671113758,13015.514495260002,224.4392939399986,54476.1898188 2022-12-15,14:16:00.000,349,11114098,-795,0,1671113759,13015.554913120002,224.44634306999797,54476.273664240005 2022-12-15,14:16:01.000,349,11114132,-795,0,1671113760,13015.595330980002,224.46749046000332,54476.3295612 2022-12-15,14:16:02.000,349,11114122,-795,0,1671113761,13015.548176809993,224.46044133000396,54476.23174152 2022-12-15,14:16:03.000,349,11114143,-795,0,1671113762,13015.494286330002,224.47453959000268,54476.12693472001 2022-12-15,14:16:04.000,349,11114071,-795,0,1671113763,13015.527967879993,224.44634306999797,54476.21078016 2022-12-15,14:16:05.000,349,11114171,-795,0,1671113764,13015.494286330002,224.46044133000396,54476.1199476 2022-12-15,14:16:06.000,349,11114134,-795,0,1671113765,13015.521231569997,224.48158872000204,54476.11296048 2022-12-15,14:16:07.000,349,11114067,-795,0,1671113766,13015.494286330002,224.46749046000332,54476.036102160004 2022-12-15,14:16:08.000,349,11114163,-795,0,1671113767,13015.554913120002,224.48158872000204,54476.09199912 2022-12-15,14:16:09.000,349,11114155,-795,0,1671113768,13015.629012529993,224.44634306999797,54476.40641952 2022-12-15,14:16:10.000,349,11114166,-795,0,1671113769,13015.676166699988,224.48158872000204,54476.273664240005 2022-12-15,14:16:11.000,349,11114100,-795,0,1671113770,13015.602067289998,224.50273611000011,54476.26667712001 2022-12-15,14:16:12.000,349,11114141,-795,0,1671113771,13015.534704190002,224.4886378500014,54476.12693472001 2022-12-15,14:16:13.000,349,11114077,-795,0,1671113772,13015.433659540002,224.47453959000268,54475.84744992 2022-12-15,14:16:14.000,349,11114188,-795,0,1671113773,13015.561649429997,224.47453959000268,54476.1898188 2022-12-15,14:16:15.000,349,11114165,-795,0,1671113774,13015.474077400002,224.4040482900018,54476.1199476 2022-12-15,14:16:16.000,349,11114135,-795,0,1671113775,13015.420186919997,224.41109742000117,54475.96623096 2022-12-15,14:16:17.000,349,11114140,-795,0,1671113776,13015.447132159992,224.41109742000117,54476.175844560006 2022-12-15,14:16:18.000,349,11114160,-795,0,1671113777,13015.420186919997,224.36175350999838,54476.105973360005 2022-12-15,14:16:19.000,349,11114158,-795,0,1671113778,13015.386505369992,224.31240960000287,54476.1199476 2022-12-15,14:16:20.000,349,11114088,-795,0,1671113779,13015.399977989997,224.33355699000094,54476.18283168 2022-12-15,14:16:21.000,349,11114168,-795,0,1671113780,13015.359560129997,224.24896743000136,54476.16187032 2022-12-15,14:16:22.000,349,11114139,-795,0,1671113781,13015.271988100001,224.22782004000328,54476.07802488001 2022-12-15,14:16:23.000,349,11114167,-795,0,1671113782,13015.224833929991,224.1573287400024,54475.97321808 2022-12-15,14:16:24.000,349,11114155,-795,0,1671113783,13015.157470829996,224.15027961000305,54475.95225672 2022-12-15,14:16:25.000,349,11114187,-795,0,1671113784,13015.157470829996,224.13618135000434,54476.1199476 2022-12-15,14:16:26.000,349,11114134,-795,0,1671113785,13015.197888689996,224.11503395999898,54476.12693472001 2022-12-15,14:16:27.000,349,11114189,-795,0,1671113786,13015.056426179995,224.12208308999834,54475.97321808 2022-12-15,14:16:28.000,349,11114125,-795,0,1671113787,13015.036217249995,224.07273918000283,54476.07802488001 2022-12-15,14:16:29.000,349,11114158,-795,0,1671113788,13014.935172599995,224.10798482999962,54475.86142416001 2022-12-15,14:16:30.000,349,11114161,-795,0,1671113789,13014.955381529995,224.00224788000196,54475.95924384001 2022-12-15,14:16:31.000,349,11114193,-795,0,1671113790,13014.90149104999,224.0586409200041,54475.96623096 2022-12-15,14:16:32.000,349,11114098,-795,0,1671113791,13014.84760057,224.07273918000283,54475.840462800006 2022-12-15,14:16:33.000,349,11114183,-795,0,1671113792,13014.84760057,224.0586409200041,54475.8753984 2022-12-15,14:16:34.000,349,11114146,-795,0,1671113793,13014.84760057,224.0938865700009,54475.9452696 2022-12-15,14:16:35.000,349,11114163,-795,0,1671113794,13014.854336879995,224.0938865700009,54475.86142416001 2022-12-15,14:16:36.000,349,11114073,-795,0,1671113795,13014.84760057,224.15027961000305,54475.96623096 2022-12-15,14:16:37.000,349,11114133,-795,0,1671113796,13014.78023746999,224.12208308999834,54475.75661736 2022-12-15,14:16:38.000,349,11114131,-795,0,1671113797,13014.733083299994,224.1291322199977,54475.69373328001 2022-12-15,14:16:39.000,349,11114150,-795,0,1671113798,13014.76676485,224.1432304800037,54475.889372640006 2022-12-15,14:16:40.000,349,11114164,-795,0,1671113799,13014.71961067999,224.1784761300005,54475.77757872 2022-12-15,14:16:41.000,349,11114131,-795,0,1671113800,13014.73981960999,224.19962351999857,54475.85443704 2022-12-15,14:16:42.000,349,11114129,-795,0,1671113801,13014.733083299994,224.17142700000113,54475.735656 2022-12-15,14:16:43.000,349,11114161,-795,0,1671113802,13014.753292229994,224.20667264999793,54475.721681760006 2022-12-15,14:16:44.000,349,11114157,-795,0,1671113803,13014.76676485,224.21372178000456,54475.770591600005 2022-12-15,14:16:45.000,349,11114201,-795,0,1671113804,13014.73981960999,224.22782004000328,54475.735656 2022-12-15,14:16:46.000,349,11114154,-795,0,1671113805,13014.706138059999,224.24896743000136,54475.81251432001 2022-12-15,14:16:47.000,349,11114185,-795,0,1671113806,13014.645511269999,224.241918300002,54475.58193936 2022-12-15,14:16:48.000,349,11114175,-795,0,1671113807,13014.632038649994,224.22077091000392,54475.672771920006 2022-12-15,14:16:49.000,349,11114130,-795,0,1671113808,13014.67919281999,224.24896743000136,54475.79854008 2022-12-15,14:16:50.000,349,11114175,-795,0,1671113809,13014.611829719994,224.20667264999793,54475.721681760006 2022-12-15,14:16:51.000,349,11114191,-795,0,1671113810,13014.564675549998,224.22782004000328,54475.79854008 2022-12-15,14:16:52.000,349,11114135,-795,0,1671113811,13014.537730309989,224.16437787000177,54475.58892648 2022-12-15,14:16:53.000,349,11114098,-795,0,1671113812,13014.490576139993,224.1291322199977,54475.65879768 2022-12-15,14:16:54.000,349,11114154,-795,0,1671113813,13014.477103519988,224.13618135000434,54475.6308492 2022-12-15,14:16:55.000,349,11114205,-795,0,1671113814,13014.456894589988,224.0938865700009,54475.651810560004 2022-12-15,14:16:56.000,349,11114161,-795,0,1671113815,13014.396267800003,224.08683744000155,54475.560978 2022-12-15,14:16:57.000,349,11114169,-795,0,1671113816,13014.490576139993,224.0304443999994,54475.560978 2022-12-15,14:16:58.000,349,11114197,-795,0,1671113817,13014.429949349993,224.06569005000347,54475.651810560004 2022-12-15,14:16:59.000,349,11114180,-795,0,1671113818,13014.504048759998,224.02339527000004,54475.76360448001 2022-12-15,14:17:00.000,349,11114146,-795,0,1671113819,13014.443421969998,224.02339527000004,54475.63783632 2022-12-15,14:17:01.000,349,11114152,-795,0,1671113820,13014.423213039998,224.01634614000068,54475.6308492 2022-12-15,14:17:02.000,349,11114172,-795,0,1671113821,13014.382795179998,224.05159179000475,54475.484119680004 2022-12-15,14:17:03.000,349,11114141,-795,0,1671113822,13014.315432080002,224.01634614000068,54475.54700376001 2022-12-15,14:17:04.000,349,11114203,-795,0,1671113823,13014.369322559993,224.03749352999876,54475.62386208001 2022-12-15,14:17:05.000,349,11114149,-795,0,1671113824,13014.376058870002,224.0586409200041,54475.700720400004 2022-12-15,14:17:06.000,349,11114159,-795,0,1671113825,13014.376058870002,224.08683744000155,54475.602900720005 2022-12-15,14:17:07.000,349,11114142,-795,0,1671113826,13014.382795179998,224.12208308999834,54475.560978 2022-12-15,14:17:08.000,349,11114143,-795,0,1671113827,13014.342377319997,224.15027961000305,54475.65879768 2022-12-15,14:17:09.000,349,11114129,-795,0,1671113828,13014.301959459997,224.13618135000434,54475.65879768 2022-12-15,14:17:10.000,349,11114206,-795,0,1671113829,13014.301959459997,224.21372178000456,54475.64482344001 2022-12-15,14:17:11.000,349,11114138,-795,0,1671113830,13014.248068979992,224.24896743000136,54475.64482344001 2022-12-15,14:17:12.000,349,11114180,-795,0,1671113831,13014.241332669997,224.2912622100048,54475.51206816 2022-12-15,14:17:13.000,349,11114174,-795,0,1671113832,13014.248068979992,224.31240960000287,54475.60988784 2022-12-15,14:17:14.000,349,11114122,-795,0,1671113833,13014.133551710001,224.28421307999815,54475.34437728 2022-12-15,14:17:15.000,349,11114143,-795,0,1671113834,13014.200914809997,224.36175350999838,54475.58193936 2022-12-15,14:17:16.000,349,11114146,-795,0,1671113835,13014.180705879997,224.39699916000245,54475.672771920006 2022-12-15,14:17:17.000,349,11114170,-795,0,1671113836,13014.126815399992,224.4533922000046,54475.533029520004 2022-12-15,14:17:18.000,349,11114139,-795,0,1671113837,13014.093133850001,224.49568698000076,54475.47713256001 2022-12-15,14:17:19.000,349,11114143,-795,0,1671113838,13014.120079089997,224.48158872000204,54475.58193936 2022-12-15,14:17:20.000,349,11114135,-795,0,1671113839,13014.066188609992,224.54503089000355,54475.75661736 2022-12-15,14:17:21.000,349,11114131,-795,0,1671113840,13014.126815399992,224.51683436999883,54475.78456584 2022-12-15,14:17:22.000,349,11114162,-795,0,1671113841,13014.133551710001,224.5520800200029,54475.553990880006 2022-12-15,14:17:23.000,349,11114146,-795,0,1671113842,13014.120079089997,224.5379817600042,54475.59591360001 2022-12-15,14:17:24.000,349,11114139,-795,0,1671113843,13014.140288019997,224.56617828000162,54475.58193936 2022-12-15,14:17:25.000,349,11114186,-795,0,1671113844,13014.093133850001,224.58027654000034,54475.602900720005 2022-12-15,14:17:26.000,349,11114147,-795,0,1671113845,13014.059452299996,224.59437479999906,54475.57495224001 2022-12-15,14:17:27.000,349,11114130,-795,0,1671113846,13014.045979679991,224.60142392999842,54475.435209840005 2022-12-15,14:17:28.000,349,11114172,-795,0,1671113847,13013.958407649996,224.6366695800025,54475.45617120001 2022-12-15,14:17:29.000,349,11114134,-795,0,1671113848,13014.012298130001,224.5873256699997,54475.44219696 2022-12-15,14:17:30.000,349,11114097,-795,0,1671113849,13014.012298130001,224.60847305999778,54475.62386208001 2022-12-15,14:17:31.000,349,11114130,-795,0,1671113850,13014.059452299996,224.6155221900044,54475.62386208001 2022-12-15,14:17:32.000,349,11114110,-795,0,1671113851,13013.998825509996,224.58027654000034,54475.435209840005 2022-12-15,14:17:33.000,349,11114170,-795,0,1671113852,13013.958407649996,224.6507678400012,54475.49809392001 2022-12-15,14:17:34.000,349,11114179,-795,0,1671113853,13014.005561819991,224.65781697000057,54475.560978 2022-12-15,14:17:35.000,349,11114170,-795,0,1671113854,13014.025770749991,224.60847305999778,54475.553990880006 2022-12-15,14:17:36.000,349,11114168,-795,0,1671113855,13013.97188027,224.64371871000185,54475.386300000006 2022-12-15,14:17:37.000,349,11114175,-795,0,1671113856,13013.985352889991,224.6507678400012,54475.39328712 2022-12-15,14:17:38.000,349,11114192,-795,0,1671113857,13014.005561819991,224.66486609999993,54475.560978 2022-12-15,14:17:39.000,349,11114154,-795,0,1671113858,13014.032507060001,224.6155221900044,54475.44918408 2022-12-15,14:17:40.000,349,11114151,-795,0,1671113859,13013.998825509996,224.60847305999778,54475.45617120001 2022-12-15,14:17:41.000,349,11114148,-795,0,1671113860,13014.019034439996,224.65781697000057,54475.47014544 2022-12-15,14:17:42.000,349,11114128,-795,0,1671113861,13013.965143959991,224.62962045000313,54475.34437728 2022-12-15,14:17:43.000,349,11114176,-795,0,1671113862,13014.039243369996,224.62962045000313,54475.15572504 2022-12-15,14:17:44.000,349,11114175,-795,0,1671113863,13014.052715990001,224.62962045000313,54475.365338640004 2022-12-15,14:17:45.000,349,11114127,-795,0,1671113864,13014.066188609992,224.6366695800025,54475.386300000006 2022-12-15,14:17:46.000,349,11114146,-795,0,1671113865,13014.059452299996,224.60847305999778,54475.365338640004 2022-12-15,14:17:47.000,349,11114166,-795,0,1671113866,13014.019034439996,224.6507678400012,54475.3513644 2022-12-15,14:17:48.000,349,11114098,-795,0,1671113867,13014.052715990001,224.686013489998,54475.365338640004 2022-12-15,14:17:49.000,349,11114184,-795,0,1671113868,13014.093133850001,224.686013489998,54475.386300000006 2022-12-15,14:17:50.000,349,11114177,-795,0,1671113869,13014.019034439996,224.72125914000208,54475.39328712 2022-12-15,14:17:51.000,349,11114193,-795,0,1671113870,13014.052715990001,224.74240653000015,54475.3513644 2022-12-15,14:17:52.000,349,11114107,-795,0,1671113871,13013.97188027,224.7987995700023,54475.32341592 2022-12-15,14:17:53.000,349,11114113,-795,0,1671113872,13013.97188027,224.80584870000166,54475.45617120001 2022-12-15,14:17:54.000,349,11114178,-795,0,1671113873,13014.039243369996,224.80584870000166,54475.54700376001 2022-12-15,14:17:55.000,349,11114158,-795,0,1671113874,13014.025770749991,224.84814347999782,54475.4911068 2022-12-15,14:17:56.000,349,11114149,-795,0,1671113875,13013.93146241,224.90453651999997,54475.337390160006 2022-12-15,14:17:57.000,349,11114139,-795,0,1671113876,13013.924726099991,224.8622417400038,54475.050918240006 2022-12-15,14:17:58.000,349,11114155,-795,0,1671113877,13013.965143959991,224.8974873900006,54475.14175080001 2022-12-15,14:17:59.000,349,11114166,-795,0,1671113878,13013.985352889991,224.90453651999997,54475.23258336 2022-12-15,14:18:00.000,349,11114180,-795,0,1671113879,13013.958407649996,224.93273304000468,54475.30245456 2022-12-15,14:18:01.000,349,11114181,-795,0,1671113880,13013.944935029991,224.95388043000276,54475.28848032001 2022-12-15,14:18:02.000,349,11114165,-795,0,1671113881,13013.944935029991,224.95388043000276,54475.25354472 2022-12-15,14:18:03.000,349,11114174,-795,0,1671113882,13013.938198719996,224.9609295600021,54475.18367352 2022-12-15,14:18:04.000,349,11114147,-795,0,1671113883,13013.944935029991,224.92568390999804,54475.267518960005 2022-12-15,14:18:05.000,349,11114140,-795,0,1671113884,13013.978616579996,224.9820769500002,54475.27450608 2022-12-15,14:18:06.000,349,11114162,-795,0,1671113885,13013.95167134,224.9609295600021,54475.23957048001 2022-12-15,14:18:07.000,349,11114170,-795,0,1671113886,13013.917989789996,224.9468313000034,54475.07187960001 2022-12-15,14:18:08.000,349,11114132,-795,0,1671113887,13013.938198719996,224.92568390999804,54475.08585384 2022-12-15,14:18:09.000,349,11114140,-795,0,1671113888,13014.025770749991,224.90453651999997,54475.218609120006 2022-12-15,14:18:10.000,349,11114220,-795,0,1671113889,13014.012298130001,224.87634000000253,54475.197647760004 2022-12-15,14:18:11.000,349,11114140,-795,0,1671113890,13014.019034439996,224.86929087000317,54475.26053184001 2022-12-15,14:18:12.000,349,11114120,-795,0,1671113891,13014.032507060001,224.82699608999974,54475.197647760004 2022-12-15,14:18:13.000,349,11114169,-795,0,1671113892,13014.093133850001,224.81289783000102,54475.197647760004 2022-12-15,14:18:14.000,349,11114132,-795,0,1671113893,13014.059452299996,224.7987995700023,54475.27450608 2022-12-15,14:18:15.000,349,11114133,-795,0,1671113894,13014.005561819991,224.76355391999823,54474.75047208 2022-12-15,14:18:16.000,349,11114170,-795,0,1671113895,13013.965143959991,224.80584870000166,54475.099828080005 2022-12-15,14:18:17.000,349,11114168,-795,0,1671113896,13014.059452299996,224.77060305000487,54475.1766864 2022-12-15,14:18:18.000,349,11114173,-795,0,1671113897,13014.140288019997,224.74240653000015,54475.29546744 2022-12-15,14:18:19.000,349,11114187,-795,0,1671113898,13014.180705879997,224.76355391999823,54475.23258336 2022-12-15,14:18:20.000,349,11114168,-795,0,1671113899,13014.180705879997,224.7353574000008,54475.1766864 2022-12-15,14:18:21.000,349,11114136,-795,0,1671113900,13014.214387430002,224.71421001000272,54475.14175080001 2022-12-15,14:18:22.000,349,11114207,-795,0,1671113901,13014.187442189992,224.74240653000015,54475.11380232 2022-12-15,14:18:23.000,349,11114157,-795,0,1671113902,13014.214387430002,224.75650478999887,54475.04393112001 2022-12-15,14:18:24.000,349,11114139,-795,0,1671113903,13014.221123739997,224.79175044000294,54475.19066064001 2022-12-15,14:18:25.000,349,11114156,-795,0,1671113904,13014.248068979992,224.78470131000358,54475.23258336 2022-12-15,14:18:26.000,349,11114122,-795,0,1671113905,13014.214387430002,224.77765218000422,54475.23957048001 2022-12-15,14:18:27.000,349,11114149,-795,0,1671113906,13014.214387430002,224.79175044000294,54475.07886672 2022-12-15,14:18:28.000,349,11114129,-795,0,1671113907,13014.214387430002,224.81289783000102,54475.18367352 2022-12-15,14:18:29.000,349,11114127,-795,0,1671113908,13014.207651119992,224.82699608999974,54475.11380232 2022-12-15,14:18:30.000,349,11114125,-795,0,1671113909,13014.187442189992,224.84814347999782,54475.18367352 2022-12-15,14:18:31.000,349,11114162,-795,0,1671113910,13014.167233259992,224.84814347999782,54475.13476368 2022-12-15,14:18:32.000,349,11114149,-635,0,1671113911,13014.133551710001,224.90453651999997,54475.05790536 2022-12-15,14:18:33.000,349,11114174,-795,0,1671113912,13014.167233259992,224.93978217000404,54475.12777656 2022-12-15,14:18:34.000,349,11114149,-795,0,1671113913,13014.241332669997,224.97502782000083,54475.26053184001 2022-12-15,14:18:35.000,349,11114169,-795,0,1671113914,13014.248068979992,224.98912607999955,54475.23957048001 2022-12-15,14:18:36.000,349,11114133,-795,0,1671113915,13014.194178500002,224.98912607999955,54475.28848032001 2022-12-15,14:18:37.000,349,11114137,-795,0,1671113916,13014.133551710001,225.03142086000298,54475.06489248 2022-12-15,14:18:38.000,349,11114132,-795,0,1671113917,13014.113342780001,225.05256825000106,54475.050918240006 2022-12-15,14:18:39.000,349,11114192,-795,0,1671113918,13014.173969570002,225.06666650999978,54475.218609120006 2022-12-15,14:18:40.000,349,11114151,-795,0,1671113919,13014.147024329992,225.08781389999785,54475.22559624 2022-12-15,14:18:41.000,349,11114165,-795,0,1671113920,13014.167233259992,225.0807647699985,54475.30944168001 2022-12-15,14:18:42.000,349,11114145,-795,0,1671113921,13014.113342780001,225.13010868000129,54475.197647760004 2022-12-15,14:18:43.000,349,11114122,-795,0,1671113922,13014.066188609992,225.12305955000193,54475.16271216001 2022-12-15,14:18:44.000,349,11114132,-795,0,1671113923,13014.072924920001,225.06666650999978,54475.2814932 2022-12-15,14:18:45.000,349,11114155,-795,0,1671113924,13014.052715990001,225.13010868000129,54475.197647760004 2022-12-15,14:18:46.000,349,11114206,-795,0,1671113925,13013.998825509996,225.13010868000129,54475.23957048001 2022-12-15,14:18:47.000,349,11114203,-795,0,1671113926,13013.965143959991,225.11601042000257,54475.08585384 2022-12-15,14:18:48.000,349,11114167,-755,0,1671113927,13013.924726099991,225.0807647699985,54475.09284096001 2022-12-15,14:18:49.000,349,11114144,-795,0,1671113928,13013.97188027,225.12305955000193,54475.2814932 2022-12-15,14:18:50.000,349,11114185,-755,0,1671113929,13013.992089200001,225.10191216000385,54475.30245456 2022-12-15,14:18:51.000,349,11114207,-795,0,1671113930,13013.897780859996,225.08781389999785,54475.12777656 2022-12-15,14:18:52.000,349,11114158,-795,0,1671113931,13013.87083562,225.08781389999785,54475.16271216001 2022-12-15,14:18:53.000,349,11114173,-795,0,1671113932,13013.877571929996,225.07371563999914,54475.14175080001 2022-12-15,14:18:54.000,349,11114185,-795,0,1671113933,13013.88430823999,225.03142086000298,54475.12078944001 2022-12-15,14:18:55.000,349,11114140,-795,0,1671113934,13013.86409930999,225.02437173000362,54475.20463488 2022-12-15,14:18:56.000,349,11114155,-795,0,1671113935,13013.81020883,224.9961752099989,54475.002008400006 2022-12-15,14:18:57.000,349,11114173,-795,0,1671113936,13013.83041776,225.01732260000426,54475.1068152 2022-12-15,14:18:58.000,349,11114148,-795,0,1671113937,13013.857362999996,224.98912607999955,54475.23258336 2022-12-15,14:18:59.000,349,11114122,-795,0,1671113938,13013.87083562,224.9961752099989,54475.20463488 2022-12-15,14:19:00.000,349,11114163,-795,0,1671113939,13013.87083562,224.96797869000147,54475.197647760004 2022-12-15,14:19:01.000,349,11114192,-795,0,1671113940,13013.80347251999,224.96797869000147,54475.099828080005 2022-12-15,14:19:02.000,349,11114155,-795,0,1671113941,13013.80347251999,224.93273304000468,54474.96008568 2022-12-15,14:19:03.000,349,11114165,-795,0,1671113942,13013.7899999,224.92568390999804,54474.98803416 2022-12-15,14:19:04.000,349,11114142,-795,0,1671113943,13013.837154069995,224.93273304000468,54475.12777656 2022-12-15,14:19:05.000,349,11114190,-795,0,1671113944,13013.816945139995,224.9820769500002,54475.14175080001 2022-12-15,14:19:06.000,349,11114145,-795,0,1671113945,13013.7899999,224.96797869000147,54475.07187960001 2022-12-15,14:19:07.000,349,11114138,-795,0,1671113946,13013.756318349995,224.91863477999868,54475.06489248 2022-12-15,14:19:08.000,349,11114123,-795,0,1671113947,13013.74284572999,224.97502782000083,54475.11380232 2022-12-15,14:19:09.000,349,11114130,-795,0,1671113948,13013.78326358999,225.01732260000426,54475.11380232 2022-12-15,14:19:10.000,349,11114140,-795,0,1671113949,13013.70916418,225.05256825000106,54475.00899552 2022-12-15,14:19:11.000,349,11114135,-795,0,1671113950,13013.78326358999,225.0455191200017,54475.12777656 2022-12-15,14:19:12.000,349,11114181,-795,0,1671113951,13013.756318349995,225.06666650999978,54475.02296976001 2022-12-15,14:19:13.000,349,11114169,-795,0,1671113952,13013.72937311,225.14420694,54475.036944 2022-12-15,14:19:14.000,349,11114187,-795,0,1671113953,13013.796736209995,225.14420694,54475.05790536 2022-12-15,14:19:15.000,349,11114172,-795,0,1671113954,13013.82368144999,225.21469824000087,54475.14175080001 2022-12-15,14:19:16.000,349,11114174,-795,0,1671113955,13013.736109419995,225.15125606999936,54474.72951072 2022-12-15,14:19:17.000,349,11114153,-795,0,1671113956,13013.70242786999,225.2287964999996,54474.862266000004 2022-12-15,14:19:18.000,349,11114160,-795,0,1671113957,13013.74284572999,225.22174737000023,54474.93912432 2022-12-15,14:19:19.000,349,11114153,-795,0,1671113958,13013.736109419995,225.2569930200043,54474.96008568 2022-12-15,14:19:20.000,349,11114126,-795,0,1671113959,13013.816945139995,225.29928780000046,54475.05790536 2022-12-15,14:19:21.000,349,11114143,-795,0,1671113960,13013.857362999996,225.2922386700011,54475.13476368 2022-12-15,14:19:22.000,349,11114173,-795,0,1671113961,13013.81020883,225.32043518999853,54475.09284096001 2022-12-15,14:19:23.000,349,11114137,-795,0,1671113962,13013.80347251999,225.31338605999917,54474.981047040004 2022-12-15,14:19:24.000,349,11114156,-795,0,1671113963,13013.877571929996,225.30633692999982,54474.96008568 2022-12-15,14:19:25.000,349,11114156,-795,0,1671113964,13013.84389037999,225.3556808400026,54474.9670728 2022-12-15,14:19:26.000,349,11114140,-795,0,1671113965,13013.7899999,225.30633692999982,54474.8972016 2022-12-15,14:19:27.000,349,11114163,-795,0,1671113966,13013.715900489995,225.2922386700011,54474.77842056 2022-12-15,14:19:28.000,349,11114181,-795,0,1671113967,13013.81020883,225.24994388999767,54475.06489248 2022-12-15,14:19:29.000,349,11114156,-795,0,1671113968,13013.85062669,225.27109128000302,54475.02296976001 2022-12-15,14:19:30.000,349,11114115,-795,0,1671113969,13013.897780859996,225.24994388999767,54475.1766864 2022-12-15,14:19:31.000,349,11114179,-795,0,1671113970,13013.877571929996,225.24994388999767,54475.12777656 2022-12-15,14:19:32.000,349,11114143,-795,0,1671113971,13013.78326358999,225.2569930200043,54474.97405992001 2022-12-15,14:19:33.000,349,11114198,-795,0,1671113972,13013.80347251999,225.24994388999767,54475.029956880004 2022-12-15,14:19:34.000,349,11114193,-795,0,1671113973,13013.83041776,225.2076491100015,54475.099828080005 2022-12-15,14:19:35.000,349,11114180,-795,0,1671113974,13013.796736209995,225.21469824000087,54475.21162200001 2022-12-15,14:19:36.000,349,11114143,-795,0,1671113975,13013.74284572999,225.15830519999872,54475.01598264 2022-12-15,14:19:37.000,349,11114164,-795,0,1671113976,13013.76305465999,225.12305955000193,54475.07187960001 2022-12-15,14:19:38.000,349,11114135,-795,0,1671113977,13013.816945139995,225.06666650999978,54475.19066064001 2022-12-15,14:19:39.000,349,11114139,-795,0,1671113978,13013.76305465999,225.05256825000106,54475.12777656 2022-12-15,14:19:40.000,349,11114139,-795,0,1671113979,13013.80347251999,225.03142086000298,54475.09284096001 2022-12-15,14:19:41.000,349,11114184,-795,0,1671113980,13013.81020883,225.03142086000298,54475.08585384 2022-12-15,14:19:42.000,349,11114129,-795,0,1671113981,13013.68895525,225.03142086000298,54474.7923948 2022-12-15,14:19:43.000,349,11114164,-795,0,1671113982,13013.70242786999,225.00322433999827,54474.91117584 2022-12-15,14:19:44.000,349,11114150,-795,0,1671113983,13013.695691559995,224.95388043000276,54474.82034328 2022-12-15,14:19:45.000,349,11114155,-795,0,1671113984,13013.7899999,224.9609295600021,54475.07187960001 2022-12-15,14:19:46.000,349,11114162,-795,0,1671113985,13013.82368144999,224.91863477999868,54475.15572504 2022-12-15,14:19:47.000,349,11114168,-795,0,1671113986,13013.88430823999,224.8974873900006,54475.08585384 2022-12-15,14:19:48.000,349,11114131,-795,0,1671113987,13013.81020883,224.92568390999804,54474.91117584 2022-12-15,14:19:49.000,349,11114163,-795,0,1671113988,13013.756318349995,224.8833891300019,54474.84829176 2022-12-15,14:19:50.000,349,11114134,-795,0,1671113989,13013.85062669,224.93273304000468,54475.00899552 2022-12-15,14:19:51.000,349,11114189,-795,0,1671113990,13013.796736209995,224.91863477999868,54474.932137200005 2022-12-15,14:19:52.000,349,11114192,-795,0,1671113991,13013.81020883,224.93978217000404,54474.91816296 2022-12-15,14:19:53.000,349,11114192,-795,0,1671113992,13013.80347251999,224.9609295600021,54474.97405992001 2022-12-15,14:19:54.000,349,11114234,-795,0,1671113993,13013.877571929996,224.96797869000147,54475.08585384 2022-12-15,14:19:55.000,349,11114132,-795,0,1671113994,13013.816945139995,224.9961752099989,54475.07886672 2022-12-15,14:19:56.000,349,11114141,-795,0,1671113995,13013.7899999,224.97502782000083,54475.05790536 2022-12-15,14:19:57.000,349,11114193,-795,0,1671113996,13013.72937311,225.02437173000362,54474.93912432 2022-12-15,14:19:58.000,349,11114111,-795,0,1671113997,13013.776527279995,225.0455191200017,54475.002008400006 2022-12-15,14:19:59.000,349,11114178,-795,0,1671113998,13013.80347251999,225.03846999000234,54475.01598264 2022-12-15,14:20:00.000,349,11114143,-795,0,1671113999,13013.816945139995,225.06666650999978,54474.92515008001 2022-12-15,14:20:01.000,349,11114159,-795,0,1671114000,13013.816945139995,225.0455191200017,54475.01598264 2022-12-15,14:20:02.000,349,11114139,-795,0,1671114001,13013.76305465999,225.0807647699985,54475.002008400006 2022-12-15,14:20:03.000,349,11114165,-795,0,1671114002,13013.776527279995,225.12305955000193,54474.93912432 2022-12-15,14:20:04.000,349,11114146,-795,0,1671114003,13013.776527279995,225.13010868000129,54475.09284096001 2022-12-15,14:20:05.000,349,11114107,-795,0,1671114004,13013.76305465999,225.17945259000408,54474.932137200005 2022-12-15,14:20:06.000,349,11114152,-795,0,1671114005,13013.81020883,225.11601042000257,54475.029956880004 2022-12-15,14:20:07.000,349,11114164,-795,0,1671114006,13013.81020883,225.15830519999872,54475.04393112001 2022-12-15,14:20:08.000,349,11114172,-795,0,1671114007,13013.76979097,225.13010868000129,54475.002008400006 2022-12-15,14:20:09.000,349,11114177,-795,0,1671114008,13013.78326358999,225.12305955000193,54474.9670728 2022-12-15,14:20:10.000,349,11114143,-795,0,1671114009,13013.88430823999,225.15125606999936,54475.099828080005 2022-12-15,14:20:11.000,349,11114171,-795,0,1671114010,13013.85062669,225.13010868000129,54475.14175080001 2022-12-15,14:20:12.000,349,11114156,-795,0,1671114011,13013.83041776,225.1089612900032,54474.94611144 2022-12-15,14:20:13.000,349,11114162,-795,0,1671114012,13013.80347251999,225.12305955000193,54475.00899552 2022-12-15,14:20:14.000,349,11114156,-795,0,1671114013,13013.85062669,225.14420694,54475.04393112001 2022-12-15,14:20:15.000,349,11114191,-795,0,1671114014,13013.837154069995,225.1089612900032,54475.04393112001 2022-12-15,14:20:16.000,349,11114151,-795,0,1671114015,13013.877571929996,225.08781389999785,54474.95309856001 2022-12-15,14:20:17.000,349,11114188,-795,0,1671114016,13013.837154069995,225.0807647699985,54475.00899552 2022-12-15,14:20:18.000,349,11114158,-795,0,1671114017,13013.82368144999,225.02437173000362,54474.94611144 2022-12-15,14:20:19.000,349,11114167,-795,0,1671114018,13013.938198719996,225.05256825000106,54475.18367352 2022-12-15,14:20:20.000,349,11114100,-795,0,1671114019,13013.91125348,225.00322433999827,54475.12777656 2022-12-15,14:20:21.000,349,11114128,-795,0,1671114020,13013.917989789996,224.98912607999955,54475.11380232 2022-12-15,14:20:22.000,349,11114167,-795,0,1671114021,13013.89104455,224.9609295600021,54474.92515008001 2022-12-15,14:20:23.000,349,11114151,-795,0,1671114022,13013.87083562,225.03846999000234,54474.91117584 2022-12-15,14:20:24.000,349,11114180,-795,0,1671114023,13013.924726099991,225.03846999000234,54475.036944 2022-12-15,14:20:25.000,349,11114155,-795,0,1671114024,13013.958407649996,225.05256825000106,54475.16271216001 2022-12-15,14:20:26.000,349,11114136,-795,0,1671114025,13013.978616579996,225.0102734700049,54475.07187960001 2022-12-15,14:20:27.000,349,11114152,-795,0,1671114026,13013.89104455,225.05256825000106,54475.11380232 2022-12-15,14:20:28.000,349,11114124,-795,0,1671114027,13013.90451716999,225.00322433999827,54475.09284096001 2022-12-15,14:20:29.000,349,11114137,-795,0,1671114028,13013.93146241,225.00322433999827,54475.06489248 2022-12-15,14:20:30.000,349,11114178,-795,0,1671114029,13013.958407649996,225.03846999000234,54475.12777656 2022-12-15,14:20:31.000,349,11114209,-795,0,1671114030,13013.958407649996,225.02437173000362,54475.07886672 2022-12-15,14:20:32.000,349,11114167,-795,0,1671114031,13013.95167134,225.02437173000362,54474.99502128001 2022-12-15,14:20:33.000,349,11114146,-795,0,1671114032,13013.992089200001,225.03846999000234,54475.07187960001 2022-12-15,14:20:34.000,349,11114166,-795,0,1671114033,13014.019034439996,225.01732260000426,54475.20463488 2022-12-15,14:20:35.000,349,11114180,-795,0,1671114034,13013.958407649996,225.06666650999978,54475.16271216001 2022-12-15,14:20:36.000,349,11114129,-795,0,1671114035,13013.965143959991,225.05256825000106,54475.12777656 2022-12-15,14:20:37.000,349,11114135,-795,0,1671114036,13013.89104455,225.1089612900032,54475.06489248 2022-12-15,14:20:38.000,349,11114132,-795,0,1671114037,13013.84389037999,225.0948630300045,54475.099828080005 2022-12-15,14:20:39.000,349,11114131,-795,0,1671114038,13013.897780859996,225.11601042000257,54475.148737920004 2022-12-15,14:20:40.000,349,11114143,-795,0,1671114039,13013.87083562,225.13010868000129,54475.1766864 2022-12-15,14:20:41.000,349,11114169,-795,0,1671114040,13013.816945139995,225.15830519999872,54475.09284096001 2022-12-15,14:20:42.000,349,11114121,-795,0,1671114041,13013.80347251999,225.13715781000064,54475.07886672 2022-12-15,14:20:43.000,349,11114175,-795,0,1671114042,13013.695691559995,225.1935508500028,54474.89021448 2022-12-15,14:20:44.000,349,11114103,-795,0,1671114043,13013.796736209995,225.1935508500028,54475.029956880004 2022-12-15,14:20:45.000,349,11114130,-795,0,1671114044,13013.756318349995,225.1935508500028,54474.981047040004 2022-12-15,14:20:46.000,349,11114103,-795,0,1671114045,13013.68895525,225.21469824000087,54474.93912432 2022-12-15,14:20:47.000,349,11114149,-795,0,1671114046,13013.66201000999,225.23584562999895,54474.96008568 2022-12-15,14:20:48.000,349,11114137,-795,0,1671114047,13013.62832846,225.27814041000238,54474.8972016 2022-12-15,14:20:49.000,349,11114143,-795,0,1671114048,13013.64180107999,225.24994388999767,54475.07187960001 2022-12-15,14:20:50.000,349,11114154,-795,0,1671114049,13013.655273699995,225.27814041000238,54475.05790536 2022-12-15,14:20:51.000,349,11114098,-795,0,1671114050,13013.594646909994,225.30633692999982,54474.97405992001 2022-12-15,14:20:52.000,349,11114107,-795,0,1671114051,13013.62832846,225.3274843199979,54474.91816296 2022-12-15,14:20:53.000,349,11114081,-795,0,1671114052,13013.60811953,225.33453345000453,54474.932137200005 2022-12-15,14:20:54.000,349,11114161,-795,0,1671114053,13013.614855839995,225.38387736000004,54475.08585384 2022-12-15,14:20:55.000,349,11114173,-795,0,1671114054,13013.614855839995,225.38387736000004,54474.981047040004 2022-12-15,14:20:56.000,349,11114140,-795,0,1671114055,13013.60811953,225.36977910000132,54474.883227360006 2022-12-15,14:20:57.000,349,11114182,-795,0,1671114056,13013.614855839995,225.39797561999876,54474.85527888001 2022-12-15,14:20:58.000,349,11114130,-795,0,1671114057,13013.695691559995,225.42617214000347,54475.00899552 2022-12-15,14:20:59.000,349,11114165,-795,0,1671114058,13013.736109419995,225.475516049999,54475.169699280006 2022-12-15,14:21:00.000,349,11114105,-795,0,1671114059,13013.72937311,225.4402704000022,54475.09284096001 2022-12-15,14:21:01.000,349,11114143,-795,0,1671114060,13013.76305465999,225.46141779000027,54475.07187960001 2022-12-15,14:21:02.000,349,11114182,-795,0,1671114061,13013.70916418,225.51076170000306,54474.93912432 2022-12-15,14:21:03.000,349,11114166,-795,0,1671114062,13013.70242786999,225.46141779000027,54474.90418872001 2022-12-15,14:21:04.000,349,11114164,-795,0,1671114063,13013.756318349995,225.5037125700037,54475.02296976001 2022-12-15,14:21:05.000,349,11114155,-795,0,1671114064,13013.756318349995,225.48256517999835,54475.07187960001 2022-12-15,14:21:06.000,349,11114158,-795,0,1671114065,13013.756318349995,225.53190909000114,54475.050918240006 2022-12-15,14:21:07.000,349,11114223,-795,0,1671114066,13013.74958204,225.4896143099977,54474.981047040004 2022-12-15,14:21:08.000,349,11114131,-795,0,1671114067,13013.74958204,225.48256517999835,54474.97405992001 2022-12-15,14:21:09.000,349,11114158,-795,0,1671114068,13013.74958204,225.475516049999,54474.99502128001 2022-12-15,14:21:10.000,349,11114155,-795,0,1671114069,13013.81020883,225.49666344000434,54474.95309856001 2022-12-15,14:21:11.000,349,11114158,-795,0,1671114070,13013.74958204,225.5037125700037,54474.932137200005 2022-12-15,14:21:12.000,349,11114193,-795,0,1671114071,13013.76305465999,225.52485996000178,54474.85527888001 2022-12-15,14:21:13.000,349,11114161,-795,0,1671114072,13013.76305465999,225.51781083000242,54474.90418872001 2022-12-15,14:21:14.000,349,11114186,-795,0,1671114073,13013.78326358999,225.54600734999985,54474.86925312 2022-12-15,14:21:15.000,349,11114182,-795,0,1671114074,13013.88430823999,225.5530564799992,54475.01598264 2022-12-15,14:21:16.000,349,11114102,-795,0,1671114075,13013.857362999996,225.4896143099977,54474.94611144 2022-12-15,14:21:17.000,349,11114199,-795,0,1671114076,13013.88430823999,225.4896143099977,54474.96008568 2022-12-15,14:21:18.000,349,11114165,-795,0,1671114077,13013.81020883,225.43322127000283,54474.86925312 2022-12-15,14:21:19.000,349,11114123,-795,0,1671114078,13013.7899999,225.4896143099977,54474.715536480006 2022-12-15,14:21:20.000,349,11114153,-795,0,1671114079,13013.938198719996,225.39797561999876,54474.90418872001 2022-12-15,14:21:21.000,349,11114159,-795,0,1671114080,13013.938198719996,225.39797561999876,54474.9670728 2022-12-15,14:21:22.000,349,11114153,-795,0,1671114081,13013.80347251999,225.4191230100041,54474.77143344 2022-12-15,14:21:23.000,349,11114153,-795,0,1671114082,13013.76979097,225.43322127000283,54474.883227360006 2022-12-15,14:21:24.000,349,11114107,-795,0,1671114083,13013.80347251999,225.43322127000283,54474.94611144 2022-12-15,14:21:25.000,349,11114124,-795,0,1671114084,13013.816945139995,225.54600734999985,54474.94611144 2022-12-15,14:21:26.000,349,11114122,-795,0,1671114085,13013.816945139995,225.5389582200005,54474.98803416 2022-12-15,14:21:27.000,349,11114171,-795,0,1671114086,13013.80347251999,225.57420387000457,54474.91816296 2022-12-15,14:21:28.000,349,11114183,-795,0,1671114087,13013.83041776,225.61649865000072,54474.90418872001 2022-12-15,14:21:29.000,349,11114168,-795,0,1671114088,13013.91125348,225.59535126000264,54475.01598264 2022-12-15,14:21:30.000,349,11114162,-795,0,1671114089,13013.944935029991,225.58125300000393,54475.06489248 2022-12-15,14:21:31.000,349,11114125,-795,0,1671114090,13013.978616579996,225.58830213000329,54475.01598264 2022-12-15,14:21:32.000,349,11114118,-795,0,1671114091,13013.924726099991,225.6658425600035,54474.90418872001 2022-12-15,14:21:33.000,349,11114099,-795,0,1671114092,13013.93146241,225.6376460399988,54474.981047040004 2022-12-15,14:21:34.000,349,11114159,-795,0,1671114093,13013.97188027,225.6658425600035,54475.07187960001 2022-12-15,14:21:35.000,349,11114169,-795,0,1671114094,13013.992089200001,225.67289169000287,54475.09284096001 2022-12-15,14:21:36.000,349,11114162,-795,0,1671114095,13013.944935029991,225.6517443000048,54474.99502128001 2022-12-15,14:21:37.000,349,11114184,-795,0,1671114096,13013.978616579996,225.67289169000287,54475.06489248 2022-12-15,14:21:38.000,349,11114159,-795,0,1671114097,13014.019034439996,225.6869899500016,54475.14175080001 2022-12-15,14:21:39.000,349,11114178,-795,0,1671114098,13014.012298130001,225.65879343000415,54475.169699280006 2022-12-15,14:21:40.000,349,11114138,-795,0,1671114099,13013.985352889991,225.69403908000095,54475.12078944001 2022-12-15,14:21:41.000,349,11114196,-795,0,1671114100,13013.965143959991,225.6517443000048,54475.06489248 2022-12-15,14:21:42.000,349,11114209,-795,0,1671114101,13013.917989789996,225.6869899500016,54475.01598264 2022-12-15,14:21:43.000,349,11114176,-795,0,1671114102,13013.90451716999,225.67994082000223,54474.981047040004 2022-12-15,14:21:44.000,349,11114158,-795,0,1671114103,13013.978616579996,225.69403908000095,54475.08585384 2022-12-15,14:21:45.000,349,11114110,-795,0,1671114104,13014.025770749991,225.67289169000287,54475.16271216001 2022-12-15,14:21:46.000,349,11114164,-795,0,1671114105,13014.005561819991,225.70813733999967,54475.1068152 2022-12-15,14:21:47.000,349,11114166,-795,0,1671114106,13013.978616579996,225.67994082000223,54475.06489248 2022-12-15,14:21:48.000,349,11114101,-795,0,1671114107,13013.924726099991,225.72223559999838,54474.94611144 2022-12-15,14:21:49.000,349,11114100,-795,0,1671114108,13013.938198719996,225.73633386000438,54475.02296976001 2022-12-15,14:21:50.000,349,11114122,-795,0,1671114109,13013.938198719996,225.74338299000374,54474.9670728 2022-12-15,14:21:51.000,349,11114180,-795,0,1671114110,13013.985352889991,225.69403908000095,54475.148737920004 2022-12-15,14:21:52.000,349,11114221,-795,0,1671114111,13013.985352889991,225.77157951000117,54474.96008568 2022-12-15,14:21:53.000,349,11114107,-795,0,1671114112,13013.97188027,225.71518646999903,54475.02296976001 2022-12-15,14:21:54.000,349,11114209,-795,0,1671114113,13014.012298130001,225.6869899500016,54475.13476368 2022-12-15,14:21:55.000,349,11114148,-795,0,1671114114,13013.998825509996,225.74338299000374,54475.12078944001 2022-12-15,14:21:56.000,349,11114117,-795,0,1671114115,13013.985352889991,225.72928472999774,54475.050918240006 2022-12-15,14:21:57.000,349,11114183,-795,0,1671114116,13013.897780859996,225.72928472999774,54474.84829176 2022-12-15,14:21:58.000,349,11114127,-795,0,1671114117,13013.924726099991,225.6869899500016,54474.89021448 2022-12-15,14:21:59.000,349,11114152,-795,0,1671114118,13014.052715990001,225.6869899500016,54474.97405992001 2022-12-15,14:22:00.000,349,11114163,-795,0,1671114119,13013.985352889991,225.7010882100003,54475.029956880004 2022-12-15,14:22:01.000,349,11114120,-795,0,1671114120,13013.95167134,225.65879343000415,54474.92515008001 2022-12-15,14:22:02.000,349,11114158,-795,0,1671114121,13013.978616579996,225.61649865000072,54474.8972016 2022-12-15,14:22:03.000,349,11114155,-795,0,1671114122,13014.012298130001,225.61649865000072,54475.029956880004 2022-12-15,14:22:04.000,349,11114115,-795,0,1671114123,13014.039243369996,225.61649865000072,54474.99502128001 2022-12-15,14:22:05.000,349,11114186,-795,0,1671114124,13013.992089200001,225.61649865000072,54474.9670728 2022-12-15,14:22:06.000,349,11114132,-795,0,1671114125,13014.025770749991,225.6376460399988,54474.99502128001 2022-12-15,14:22:07.000,349,11114178,-795,0,1671114126,13013.978616579996,225.65879343000415,54474.9670728 2022-12-15,14:22:08.000,349,11114198,-795,0,1671114127,13013.985352889991,225.62354778000008,54474.85527888001 2022-12-15,14:22:09.000,349,11114166,-795,0,1671114128,13014.113342780001,225.63059690999944,54474.99502128001 2022-12-15,14:22:10.000,349,11114174,-795,0,1671114129,13014.086397539992,225.64469516999816,54475.036944 2022-12-15,14:22:11.000,349,11114128,-795,0,1671114130,13014.133551710001,225.64469516999816,54475.00899552 2022-12-15,14:22:12.000,349,11114185,-795,0,1671114131,13014.113342780001,225.6376460399988,54474.883227360006 2022-12-15,14:22:13.000,349,11114108,-795,0,1671114132,13014.120079089997,225.6517443000048,54474.92515008001 2022-12-15,14:22:14.000,349,11114168,-795,0,1671114133,13014.113342780001,225.6517443000048,54474.92515008001 2022-12-15,14:22:15.000,349,11114241,-795,0,1671114134,13014.140288019997,225.64469516999816,54474.93912432 2022-12-15,14:22:16.000,349,11114166,-675,0,1671114135,13014.106606469992,225.6658425600035,54474.82733040001 2022-12-15,14:22:17.000,349,11114157,-795,0,1671114136,13014.153760640002,225.6658425600035,54474.883227360006 2022-12-15,14:22:18.000,349,11114152,-795,0,1671114137,13014.200914809997,225.67994082000223,54475.00899552 2022-12-15,14:22:19.000,349,11114164,-795,0,1671114138,13014.194178500002,225.6869899500016,54475.06489248 2022-12-15,14:22:20.000,349,11114138,-795,0,1671114139,13014.039243369996,225.65879343000415,54474.75047208 2022-12-15,14:22:21.000,349,11114161,-795,0,1671114140,13014.086397539992,225.6376460399988,54474.87624024001 2022-12-15,14:22:22.000,349,11114123,-795,0,1671114141,13014.133551710001,225.65879343000415,54474.86925312 2022-12-15,14:22:23.000,349,11114164,-795,0,1671114142,13014.187442189992,225.64469516999816,54474.8972016 2022-12-15,14:22:24.000,349,11114162,-795,0,1671114143,13014.133551710001,225.67289169000287,54474.70156224 2022-12-15,14:22:25.000,349,11114161,-795,0,1671114144,13014.200914809997,225.63059690999944,54474.8972016 2022-12-15,14:22:26.000,349,11114130,-795,0,1671114145,13014.308695769992,225.6658425600035,54475.050918240006 2022-12-15,14:22:27.000,349,11114129,-795,0,1671114146,13014.275014220002,225.64469516999816,54475.002008400006 2022-12-15,14:22:28.000,349,11114135,-795,0,1671114147,13014.335641010002,225.63059690999944,54474.97405992001 2022-12-15,14:22:29.000,349,11114126,-795,0,1671114148,13014.275014220002,225.6517443000048,54474.883227360006 2022-12-15,14:22:30.000,349,11114180,-795,0,1671114149,13014.315432080002,225.6517443000048,54474.932137200005 2022-12-15,14:22:31.000,349,11114186,-795,0,1671114150,13014.308695769992,225.6517443000048,54474.85527888001 2022-12-15,14:22:32.000,349,11114162,-795,0,1671114151,13014.295223150002,225.69403908000095,54474.883227360006 2022-12-15,14:22:33.000,349,11114176,-795,0,1671114152,13014.308695769992,225.6517443000048,54474.862266000004 2022-12-15,14:22:34.000,349,11114162,-795,0,1671114153,13014.369322559993,225.65879343000415,54475.12078944001 2022-12-15,14:22:35.000,349,11114183,-795,0,1671114154,13014.308695769992,225.7010882100003,54474.85527888001 2022-12-15,14:22:36.000,349,11114144,-795,0,1671114155,13014.301959459997,225.64469516999816,54474.92515008001 2022-12-15,14:22:37.000,349,11114050,-795,0,1671114156,13014.322168389997,225.6517443000048,54474.99502128001 2022-12-15,14:22:38.000,349,11114156,-795,0,1671114157,13014.349113629993,225.65879343000415,54474.9670728 2022-12-15,14:22:39.000,349,11114141,-795,0,1671114158,13014.342377319997,225.65879343000415,54475.00899552 2022-12-15,14:22:40.000,349,11114185,-795,0,1671114159,13014.355849940002,225.6517443000048,54475.002008400006 2022-12-15,14:22:41.000,349,11114158,-795,0,1671114160,13014.382795179998,225.602400390002,54475.12777656 2022-12-15,14:22:42.000,349,11114161,-795,0,1671114161,13014.308695769992,225.61649865000072,54475.01598264 2022-12-15,14:22:43.000,349,11114185,-795,0,1671114162,13014.301959459997,225.62354778000008,54475.01598264 2022-12-15,14:22:44.000,349,11114110,-795,0,1671114163,13014.328904699993,225.602400390002,54474.95309856001 2022-12-15,14:22:45.000,349,11114100,-795,0,1671114164,13014.301959459997,225.53190909000114,54474.95309856001 2022-12-15,14:22:46.000,349,11114173,-795,0,1671114165,13014.322168389997,225.54600734999985,54474.9670728 2022-12-15,14:22:47.000,349,11114185,-795,0,1671114166,13014.322168389997,225.54600734999985,54475.029956880004 2022-12-15,14:22:48.000,349,11114198,-795,0,1671114167,13014.288486839992,225.51076170000306,54474.84130464 2022-12-15,14:22:49.000,349,11114185,-795,0,1671114168,13014.308695769992,225.51076170000306,54474.932137200005 2022-12-15,14:22:50.000,349,11114146,-795,0,1671114169,13014.241332669997,225.46846691999963,54474.80636904001 2022-12-15,14:22:51.000,349,11114179,-795,0,1671114170,13014.362586249998,225.4543686600009,54475.12777656 2022-12-15,14:22:52.000,349,11114121,-795,0,1671114171,13014.207651119992,225.475516049999,54474.813356160004 2022-12-15,14:22:53.000,349,11114162,-795,0,1671114172,13014.248068979992,225.4543686600009,54474.93912432 2022-12-15,14:22:54.000,349,11114147,-795,0,1671114173,13014.227860049992,225.475516049999,54474.93912432 2022-12-15,14:22:55.000,349,11114175,-795,0,1671114174,13014.254805290002,225.4402704000022,54474.94611144 2022-12-15,14:22:56.000,349,11114197,-795,0,1671114175,13014.248068979992,225.46846691999963,54475.036944 2022-12-15,14:22:57.000,349,11114187,-795,0,1671114176,13014.221123739997,225.44731953000155,54474.8972016 2022-12-15,14:22:58.000,349,11114162,-795,0,1671114177,13014.207651119992,225.4191230100041,54474.94611144 2022-12-15,14:22:59.000,349,11114144,-795,0,1671114178,13014.214387430002,225.42617214000347,54475.09284096001 2022-12-15,14:23:00.000,349,11114155,-795,0,1671114179,13014.153760640002,225.44731953000155,54474.9670728 2022-12-15,14:23:01.000,349,11114154,-795,0,1671114180,13014.153760640002,225.42617214000347,54474.981047040004 2022-12-15,14:23:02.000,349,11114182,-795,0,1671114181,13014.052715990001,225.41207388000475,54474.82034328 2022-12-15,14:23:03.000,349,11114138,-795,0,1671114182,13014.086397539992,225.40502474999812,54474.82034328 2022-12-15,14:23:04.000,349,11114167,-795,0,1671114183,13014.167233259992,225.43322127000283,54474.97405992001 2022-12-15,14:23:05.000,349,11114132,-795,0,1671114184,13014.173969570002,225.3909264899994,54474.9670728 2022-12-15,14:23:06.000,349,11114145,-795,0,1671114185,13014.153760640002,225.4402704000022,54474.95309856001 2022-12-15,14:23:07.000,349,11114169,-795,0,1671114186,13014.173969570002,225.39797561999876,54474.91117584 2022-12-15,14:23:08.000,349,11114134,-795,0,1671114187,13014.153760640002,225.4543686600009,54474.91816296 2022-12-15,14:23:09.000,349,11114154,-795,0,1671114188,13014.167233259992,225.42617214000347,54474.932137200005 2022-12-15,14:23:10.000,349,11114157,-795,0,1671114189,13014.126815399992,225.46846691999963,54474.89021448 2022-12-15,14:23:11.000,349,11114185,-795,0,1671114190,13014.066188609992,225.41207388000475,54474.77842056 2022-12-15,14:23:12.000,349,11114201,-795,0,1671114191,13014.140288019997,225.44731953000155,54474.862266000004 2022-12-15,14:23:13.000,349,11114183,-795,0,1671114192,13014.194178500002,225.40502474999812,54474.90418872001 2022-12-15,14:23:14.000,349,11114154,-795,0,1671114193,13014.241332669997,225.43322127000283,54474.91117584 2022-12-15,14:23:15.000,349,11114128,-795,0,1671114194,13014.281750529997,225.42617214000347,54474.99502128001 2022-12-15,14:23:16.000,349,11114095,-795,0,1671114195,13014.254805290002,225.44731953000155,54474.94611144 2022-12-15,14:23:17.000,349,11114138,-795,0,1671114196,13014.160496949997,225.39797561999876,54474.86925312 2022-12-15,14:23:18.000,349,11114142,-795,0,1671114197,13014.194178500002,225.475516049999,54474.862266000004 2022-12-15,14:23:19.000,349,11114127,-795,0,1671114198,13014.234596360002,225.4402704000022,54474.9670728 2022-12-15,14:23:20.000,349,11114097,-795,0,1671114199,13014.227860049992,225.43322127000283,54475.002008400006 2022-12-15,14:23:21.000,349,11114169,-795,0,1671114200,13014.133551710001,225.38387736000004,54474.73649784001 2022-12-15,14:23:22.000,349,11114203,-795,0,1671114201,13014.173969570002,225.41207388000475,54474.97405992001 2022-12-15,14:23:23.000,349,11114124,-795,0,1671114202,13014.194178500002,225.3556808400026,54474.96008568 2022-12-15,14:23:24.000,349,11114073,-795,0,1671114203,13014.180705879997,225.36272997000196,54475.036944 2022-12-15,14:23:25.000,349,11114101,-795,0,1671114204,13014.160496949997,225.32043518999853,54474.932137200005 2022-12-15,14:23:26.000,349,11114189,-795,0,1671114205,13014.099870159996,225.3556808400026,54474.99502128001 2022-12-15,14:23:27.000,349,11114151,-795,0,1671114206,13014.045979679991,225.30633692999982,54474.74348496 2022-12-15,14:23:28.000,349,11114164,-795,0,1671114207,13014.019034439996,225.30633692999982,54474.77143344 2022-12-15,14:23:29.000,349,11114111,-795,0,1671114208,13014.086397539992,225.31338605999917,54474.93912432 2022-12-15,14:23:30.000,349,11114131,-795,0,1671114209,13013.998825509996,225.29928780000046,54474.96008568 2022-12-15,14:23:31.000,349,11114138,-795,0,1671114210,13014.019034439996,225.2569930200043,54474.87624024001 2022-12-15,14:23:32.000,349,11114105,-795,0,1671114211,13013.938198719996,225.29928780000046,54474.74348496 2022-12-15,14:23:33.000,349,11114127,-795,0,1671114212,13013.95167134,225.27109128000302,54474.78540768001 2022-12-15,14:23:34.000,349,11114135,-795,0,1671114213,13013.938198719996,225.29928780000046,54474.77143344 2022-12-15,14:23:35.000,349,11114097,-795,0,1671114214,13013.924726099991,225.26404215000366,54474.834317520006 2022-12-15,14:23:36.000,349,11114139,-795,0,1671114215,13013.84389037999,225.32043518999853,54474.70156224 2022-12-15,14:23:37.000,349,11114115,-795,0,1671114216,13013.924726099991,225.29928780000046,54474.77143344 2022-12-15,14:23:38.000,349,11114174,-795,0,1671114217,13013.992089200001,225.30633692999982,54474.91117584 2022-12-15,14:23:39.000,349,11114120,-795,0,1671114218,13013.998825509996,225.31338605999917,54474.8972016 2022-12-15,14:23:40.000,349,11114126,-795,0,1671114219,13014.005561819991,225.34863171000325,54474.85527888001 2022-12-15,14:23:41.000,349,11114121,-795,0,1671114220,13014.012298130001,225.36272997000196,54474.75745920001 2022-12-15,14:23:42.000,349,11114153,-795,0,1671114221,13013.95167134,225.39797561999876,54474.694575120004 2022-12-15,14:23:43.000,349,11114178,-795,0,1671114222,13014.099870159996,225.39797561999876,54474.68758800001 2022-12-15,14:23:44.000,349,11114184,-795,0,1671114223,13014.032507060001,225.46846691999963,54474.77842056 2022-12-15,14:23:45.000,349,11114096,-795,0,1671114224,13014.066188609992,225.4402704000022,54474.8972016 2022-12-15,14:23:46.000,349,11114131,-795,0,1671114225,13014.066188609992,225.51076170000306,54474.862266000004 2022-12-15,14:23:47.000,349,11114101,-795,0,1671114226,13014.072924920001,225.5389582200005,54474.79938192 2022-12-15,14:23:48.000,349,11114114,-795,0,1671114227,13014.079661229996,225.58125300000393,54474.91117584 2022-12-15,14:23:49.000,349,11114134,-795,0,1671114228,13014.113342780001,225.58125300000393,54474.834317520006 2022-12-15,14:23:50.000,349,11114136,-795,0,1671114229,13014.133551710001,225.61649865000072,54474.91816296 2022-12-15,14:23:51.000,349,11114156,-795,0,1671114230,13014.133551710001,225.6517443000048,54474.86925312 2022-12-15,14:23:52.000,349,11114141,-795,0,1671114231,13014.052715990001,225.67994082000223,54474.80636904001 2022-12-15,14:23:53.000,349,11114125,-795,0,1671114232,13014.106606469992,225.69403908000095,54474.80636904001 2022-12-15,14:23:54.000,349,11114128,-795,0,1671114233,13014.160496949997,225.72223559999838,54474.94611144 2022-12-15,14:23:55.000,349,11114156,-795,0,1671114234,13014.221123739997,225.7504321200031,54475.1068152 2022-12-15,14:23:56.000,349,11114106,-795,0,1671114235,13014.187442189992,225.75748125000246,54475.07886672 2022-12-15,14:23:57.000,349,11114111,-795,0,1671114236,13014.173969570002,225.82092342000396,54475.05790536 2022-12-15,14:23:58.000,349,11114178,-795,0,1671114237,13014.106606469992,225.83502168000268,54475.029956880004 2022-12-15,14:23:59.000,349,11114162,-795,0,1671114238,13014.140288019997,225.8491199400014,54475.01598264 2022-12-15,14:24:00.000,349,11114152,-795,0,1671114239,13014.147024329992,225.8984638500042,54475.169699280006 2022-12-15,14:24:01.000,349,11114132,-795,0,1671114240,13014.200914809997,225.8843655899982,54475.18367352 2022-12-15,14:24:02.000,349,11114129,-795,0,1671114241,13014.133551710001,225.933709500001,54475.197647760004 2022-12-15,14:24:03.000,349,11114120,-795,0,1671114242,13014.140288019997,225.89141472000483,54475.197647760004 2022-12-15,14:24:04.000,349,11114192,-795,0,1671114243,13014.113342780001,225.94075863000035,54475.20463488 2022-12-15,14:24:05.000,349,11114177,-795,0,1671114244,13014.133551710001,225.96190601999842,54475.148737920004 2022-12-15,14:24:06.000,349,11114085,-795,0,1671114245,13014.079661229996,225.97600428000442,54475.05790536 2022-12-15,14:24:07.000,349,11114146,-795,0,1671114246,13014.093133850001,225.9971516700025,54475.099828080005 2022-12-15,14:24:08.000,349,11114160,-795,0,1671114247,13014.059452299996,226.0112499300012,54475.11380232 2022-12-15,14:24:09.000,349,11114170,-795,0,1671114248,13014.153760640002,225.96190601999842,54475.32341592 2022-12-15,14:24:10.000,349,11114131,-795,0,1671114249,13014.153760640002,226.0112499300012,54475.3513644 2022-12-15,14:24:11.000,349,11114213,-795,0,1671114250,13014.187442189992,225.99010254000314,54475.33040304001 2022-12-15,14:24:12.000,349,11114152,-795,0,1671114251,13014.153760640002,226.05354471000464,54475.34437728 2022-12-15,14:24:13.000,349,11114107,-795,0,1671114252,13014.093133850001,226.06764297000336,54475.197647760004 2022-12-15,14:24:14.000,349,11114142,-795,0,1671114253,13014.106606469992,226.08879036000144,54475.23258336 2022-12-15,14:24:15.000,349,11114179,-795,0,1671114254,13014.160496949997,226.07469210000272,54475.34437728 2022-12-15,14:24:16.000,349,11114189,-795,0,1671114255,13014.167233259992,226.10288862000016,54475.365338640004 2022-12-15,14:24:17.000,349,11114149,-795,0,1671114256,13014.133551710001,226.03944644999865,54475.30245456 2022-12-15,14:24:18.000,349,11114127,-795,0,1671114257,13014.140288019997,226.03944644999865,54475.32341592 2022-12-15,14:24:19.000,349,11114169,-795,0,1671114258,13014.221123739997,226.0323973199993,54475.40726136001 2022-12-15,14:24:20.000,349,11114151,-795,0,1671114259,13014.160496949997,226.07469210000272,54475.41424848 2022-12-15,14:24:21.000,349,11114175,-795,0,1671114260,13014.207651119992,226.08879036000144,54475.34437728 2022-12-15,14:24:22.000,349,11114158,-795,0,1671114261,13014.059452299996,226.07469210000272,54475.04393112001 2022-12-15,14:24:23.000,349,11114165,-795,0,1671114262,13014.194178500002,226.0958394900008,54475.1766864 2022-12-15,14:24:24.000,349,11114176,-795,0,1671114263,13014.200914809997,226.07469210000272,54475.1766864 2022-12-15,14:24:25.000,349,11114193,-795,0,1671114264,13014.295223150002,226.08879036000144,54475.37232576 2022-12-15,14:24:26.000,349,11114172,-795,0,1671114265,13014.301959459997,226.08879036000144,54475.35835152001 2022-12-15,14:24:27.000,349,11114194,-795,0,1671114266,13014.355849940002,226.10288862000016,54475.337390160006 2022-12-15,14:24:28.000,349,11114135,-795,0,1671114267,13014.315432080002,226.16633079000167,54475.2465576 2022-12-15,14:24:29.000,349,11114141,-795,0,1671114268,13014.349113629993,226.1451834000036,54475.2814932 2022-12-15,14:24:30.000,349,11114136,-795,0,1671114269,13014.349113629993,226.16633079000167,54475.267518960005 2022-12-15,14:24:31.000,349,11114132,-795,0,1671114270,13014.315432080002,226.18747817999974,54475.08585384 2022-12-15,14:24:32.000,349,11114136,-795,0,1671114271,13014.409740419993,226.20157643999846,54475.26053184001 2022-12-15,14:24:33.000,349,11114187,-795,0,1671114272,13014.429949349993,226.28616599999805,54475.29546744 2022-12-15,14:24:34.000,349,11114172,-795,0,1671114273,13014.463630899998,226.2791168699987,54475.44918408 2022-12-15,14:24:35.000,349,11114188,-795,0,1671114274,13014.477103519988,226.27206773999933,54475.37232576 2022-12-15,14:24:36.000,349,11114185,-795,0,1671114275,13014.456894589988,226.32141165000212,54475.316428800004 2022-12-15,14:24:37.000,349,11114207,-795,0,1671114276,13014.403004109998,226.32141165000212,54475.30944168001 2022-12-15,14:24:38.000,349,11114083,-795,0,1671114277,13014.429949349993,226.3707555600049,54475.30245456 2022-12-15,14:24:39.000,349,11114191,-795,0,1671114278,13014.443421969998,226.35665729999891,54475.40027424 2022-12-15,14:24:40.000,349,11114129,-795,0,1671114279,13014.450158279993,226.39895208000235,54475.41424848 2022-12-15,14:24:41.000,349,11114124,-795,0,1671114280,13014.443421969998,226.391902950003,54475.505081040006 2022-12-15,14:24:42.000,349,11114166,-795,0,1671114281,13014.443421969998,226.4060012100017,54475.44918408 2022-12-15,14:24:43.000,349,11114146,-795,0,1671114282,13014.409740419993,226.42009947000042,54475.3513644 2022-12-15,14:24:44.000,349,11114170,-795,0,1671114283,13014.470367209993,226.4412468599985,54475.44219696 2022-12-15,14:24:45.000,349,11114227,-795,0,1671114284,13014.463630899998,226.4553451200045,54475.42822272001 2022-12-15,14:24:46.000,349,11114158,-795,0,1671114285,13014.490576139993,226.44829598999786,54475.33040304001 2022-12-15,14:24:47.000,349,11114178,-795,0,1671114286,13014.456894589988,226.4694433800032,54475.26053184001 2022-12-15,14:24:48.000,349,11114215,-795,0,1671114287,13014.450158279993,226.49763990000065,54475.34437728 2022-12-15,14:24:49.000,349,11114148,-795,0,1671114288,13014.524257689998,226.49763990000065,54475.47713256001 2022-12-15,14:24:50.000,349,11114159,-795,0,1671114289,13014.544466619998,226.48354164000193,54475.51905528 2022-12-15,14:24:51.000,349,11114171,-795,0,1671114290,13014.571411859994,226.47649251000257,54475.4911068 2022-12-15,14:24:52.000,349,11114133,-795,0,1671114291,13014.551202929993,226.53993468000408,54475.37232576 2022-12-15,14:24:53.000,349,11114138,-795,0,1671114292,13014.497312449988,226.61042597999767,54475.30944168001 2022-12-15,14:24:54.000,349,11114133,-795,0,1671114293,13014.524257689998,226.63157337000303,54475.40027424 2022-12-15,14:24:55.000,349,11114133,-795,0,1671114294,13014.551202929993,226.6879664099979,54475.484119680004 2022-12-15,14:24:56.000,349,11114169,-795,0,1671114295,13014.584884479998,226.68091727999854,54475.52604240001 2022-12-15,14:24:57.000,349,11114180,-795,0,1671114296,13014.598357099989,226.67386814999918,54475.44918408 2022-12-15,14:24:58.000,349,11114146,-795,0,1671114297,13014.557939239989,226.67386814999918,54475.47014544 2022-12-15,14:24:59.000,349,11114175,-795,0,1671114298,13014.625302339999,226.7373103200007,54475.58193936 2022-12-15,14:25:00.000,349,11114165,-795,0,1671114299,13014.645511269999,226.7020646700039,54475.60988784 2022-12-15,14:25:01.000,349,11114190,-795,0,1671114300,13014.591620789994,226.78665423000348,54475.49809392001 2022-12-15,14:25:02.000,349,11114157,-795,0,1671114301,13014.584884479998,226.75845770999877,54475.47713256001 2022-12-15,14:25:03.000,349,11114160,-795,0,1671114302,13014.584884479998,226.75845770999877,54475.44219696 2022-12-15,14:25:04.000,349,11114170,-795,0,1671114303,13014.618566029989,226.77255597000476,54475.61687496 2022-12-15,14:25:05.000,349,11114167,-795,0,1671114304,13014.632038649994,226.77255597000476,54475.54001664 2022-12-15,14:25:06.000,349,11114165,-795,0,1671114305,13014.645511269999,226.77255597000476,54475.67975904 2022-12-15,14:25:07.000,349,11114163,-795,0,1671114306,13014.658983889989,226.77255597000476,54475.602900720005 2022-12-15,14:25:08.000,349,11114179,-795,0,1671114307,13014.692665439994,226.77255597000476,54475.602900720005 2022-12-15,14:25:09.000,349,11114137,-795,0,1671114308,13014.692665439994,226.84304726999835,54475.56796512 2022-12-15,14:25:10.000,349,11114174,-795,0,1671114309,13014.685929129999,226.77255597000476,54475.47713256001 2022-12-15,14:25:11.000,349,11114185,-795,0,1671114310,13014.71961067999,226.80780162000156,54475.47713256001 2022-12-15,14:25:12.000,349,11114199,-795,0,1671114311,13014.712874369994,226.77960510000412,54475.46315832 2022-12-15,14:25:13.000,349,11114172,-795,0,1671114312,13014.773501159994,226.72321206000197,54475.46315832 2022-12-15,14:25:14.000,349,11114164,-795,0,1671114313,13014.80718271,226.73026119000133,54475.553990880006 2022-12-15,14:25:15.000,349,11114191,-795,0,1671114314,13014.813919019995,226.73026119000133,54475.60988784 2022-12-15,14:25:16.000,349,11114141,-795,0,1671114315,13014.82739164,226.74435945000005,54475.57495224001 2022-12-15,14:25:17.000,349,11114144,-795,0,1671114316,13014.813919019995,226.72321206000197,54475.39328712 2022-12-15,14:25:18.000,349,11114185,-795,0,1671114317,13014.78697378,226.7514085799994,54475.35835152001 2022-12-15,14:25:19.000,349,11114172,-795,0,1671114318,13014.86107318999,226.72321206000197,54475.435209840005 2022-12-15,14:25:20.000,349,11114127,-795,0,1671114319,13014.92843629,226.7373103200007,54475.51905528 2022-12-15,14:25:21.000,349,11114121,-795,0,1671114320,13015.016008319995,226.7161629300026,54475.553990880006 2022-12-15,14:25:22.000,349,11114200,-795,0,1671114321,13015.06316248999,226.66681901999982,54475.52604240001 2022-12-15,14:25:23.000,349,11114176,-795,0,1671114322,13014.94864522,226.69501554000453,54475.2814932 2022-12-15,14:25:24.000,349,11114158,-795,0,1671114323,13015.10358034999,226.65976989000046,54475.533029520004 2022-12-15,14:25:25.000,349,11114152,-795,0,1671114324,13015.143998209991,226.68091727999854,54475.51206816 2022-12-15,14:25:26.000,349,11114207,-795,0,1671114325,13015.19115238,226.6527207600011,54475.533029520004 2022-12-15,14:25:27.000,349,11114153,-795,0,1671114326,13015.137261899996,226.69501554000453,54475.45617120001 2022-12-15,14:25:28.000,349,11114145,-795,0,1671114327,13015.224833929991,226.69501554000453,54475.51206816 2022-12-15,14:25:29.000,349,11114139,-795,0,1671114328,13015.271988100001,226.68091727999854,54475.69373328001 2022-12-15,14:25:30.000,349,11114154,-795,0,1671114329,13015.285460719992,226.67386814999918,54475.651810560004 2022-12-15,14:25:31.000,349,11114185,-795,0,1671114330,13015.292197030001,226.67386814999918,54475.65879768 2022-12-15,14:25:32.000,349,11114160,-795,0,1671114331,13015.251779170001,226.6527207600011,54475.51206816 2022-12-15,14:25:33.000,349,11114177,-795,0,1671114332,13015.258515479996,226.69501554000453,54475.52604240001 2022-12-15,14:25:34.000,349,11114148,-795,0,1671114333,13015.265251789991,226.6527207600011,54475.533029520004 2022-12-15,14:25:35.000,349,11114146,-795,0,1671114334,13015.285460719992,226.6033768499983,54475.58892648 2022-12-15,14:25:36.000,349,11114165,-795,0,1671114335,13015.218097619996,226.6033768499983,54475.533029520004 2022-12-15,14:25:37.000,349,11114121,-795,0,1671114336,13015.238306549996,226.61042597999767,54475.602900720005 2022-12-15,14:25:38.000,349,11114167,-795,0,1671114337,13015.325878579992,226.56108207000216,54475.68674616 2022-12-15,14:25:39.000,349,11114223,-795,0,1671114338,13015.339351199997,226.5258364199981,54475.651810560004 2022-12-15,14:25:40.000,349,11114152,-795,0,1671114339,13015.319142269997,226.51878728999873,54475.672771920006 2022-12-15,14:25:41.000,349,11114187,-795,0,1671114340,13015.319142269997,226.4694433800032,54475.62386208001 2022-12-15,14:25:42.000,349,11114181,-795,0,1671114341,13015.312405960001,226.42009947000042,54475.54700376001 2022-12-15,14:25:43.000,349,11114179,-795,0,1671114342,13015.285460719992,226.39895208000235,54475.47014544 2022-12-15,14:25:44.000,349,11114197,-795,0,1671114343,13015.359560129997,226.38485382000363,54475.59591360001 2022-12-15,14:25:45.000,349,11114162,-795,0,1671114344,13015.379769059997,226.32141165000212,54475.66578480001 2022-12-15,14:25:46.000,349,11114166,-795,0,1671114345,13015.386505369992,226.28616599999805,54475.602900720005 2022-12-15,14:25:47.000,349,11114180,-795,0,1671114346,13015.265251789991,226.2579694800006,54475.505081040006 2022-12-15,14:25:48.000,349,11114133,-795,0,1671114347,13015.265251789991,226.22272383000382,54475.41424848 2022-12-15,14:25:49.000,349,11114191,-795,0,1671114348,13015.319142269997,226.17337992000103,54475.505081040006 2022-12-15,14:25:50.000,349,11114179,-795,0,1671114349,13015.298933339996,226.13813427000423,54475.533029520004 2022-12-15,14:25:51.000,349,11114158,-795,0,1671114350,13015.312405960001,226.08879036000144,54475.45617120001 2022-12-15,14:25:52.000,349,11114170,-795,0,1671114351,13015.238306549996,226.08174123000208,54475.44918408 2022-12-15,14:25:53.000,349,11114146,-795,0,1671114352,13015.285460719992,226.01829906000057,54475.484119680004 2022-12-15,14:25:54.000,349,11114219,-795,0,1671114353,13015.359560129997,226.01829906000057,54475.63783632 2022-12-15,14:25:55.000,349,11114169,-795,0,1671114354,13015.339351199997,225.97600428000442,54475.63783632 2022-12-15,14:25:56.000,349,11114134,-795,0,1671114355,13015.346087509992,225.92666037000163,54475.54700376001 2022-12-15,14:25:57.000,349,11114170,-795,0,1671114356,13015.298933339996,225.94075863000035,54475.39328712 2022-12-15,14:25:58.000,349,11114138,-795,0,1671114357,13015.359560129997,225.87026732999948,54475.44219696 2022-12-15,14:25:59.000,349,11114214,-715,0,1671114358,13015.373032750002,225.9125621100029,54475.533029520004 2022-12-15,14:26:00.000,349,11114200,-795,0,1671114359,13015.393241680002,225.89141472000483,54475.56796512 2022-12-15,14:26:01.000,349,11114096,-795,0,1671114360,13015.386505369992,225.84207081000204,54475.59591360001 2022-12-15,14:26:02.000,349,11114209,-795,0,1671114361,13015.366296439992,225.80682515999797,54475.52604240001 2022-12-15,14:26:03.000,349,11114167,-795,0,1671114362,13015.386505369992,225.77862864000053,54475.51905528 2022-12-15,14:26:04.000,349,11114109,-795,0,1671114363,13015.399977989997,225.70813733999967,54475.54700376001 2022-12-15,14:26:05.000,349,11114123,-795,0,1671114364,13015.359560129997,225.71518646999903,54475.4911068 2022-12-15,14:26:06.000,349,11114177,-795,0,1671114365,13015.379769059997,225.63059690999944,54475.51905528 2022-12-15,14:26:07.000,349,11114172,-795,0,1671114366,13015.366296439992,225.6658425600035,54475.54700376001 2022-12-15,14:26:08.000,349,11114148,-795,0,1671114367,13015.298933339996,225.602400390002,54475.47014544 2022-12-15,14:26:09.000,349,11114161,-795,0,1671114368,13015.298933339996,225.60944952000136,54475.56796512 2022-12-15,14:26:10.000,349,11114174,-795,0,1671114369,13015.366296439992,225.56010560999857,54475.700720400004 2022-12-15,14:26:11.000,349,11114206,-795,0,1671114370,13015.366296439992,225.51781083000242,54475.63783632 2022-12-15,14:26:12.000,349,11114143,-795,0,1671114371,13015.325878579992,225.49666344000434,54475.51206816 2022-12-15,14:26:13.000,349,11114192,-795,0,1671114372,13015.332614890001,225.46846691999963,54475.560978 2022-12-15,14:26:14.000,349,11114170,-795,0,1671114373,13015.224833929991,225.41207388000475,54475.47713256001 2022-12-15,14:26:15.000,349,11114222,-795,0,1671114374,13015.164207139991,225.40502474999812,54475.435209840005 2022-12-15,14:26:16.000,349,11114142,-795,0,1671114375,13015.164207139991,225.34863171000325,54475.4212356 2022-12-15,14:26:17.000,349,11114119,-795,0,1671114376,13015.12378927999,225.36977910000132,54475.44219696 2022-12-15,14:26:18.000,349,11114117,-795,0,1671114377,13015.157470829996,225.34863171000325,54475.58892648 2022-12-15,14:26:19.000,349,11114198,-795,0,1671114378,13015.143998209991,225.3556808400026,54475.51905528 2022-12-15,14:26:20.000,349,11114189,-795,0,1671114379,13015.09010773,225.3274843199979,54475.51206816 2022-12-15,14:26:21.000,349,11114140,-795,0,1671114380,13015.00927201,225.34863171000325,54475.435209840005 2022-12-15,14:26:22.000,349,11114150,-795,0,1671114381,13014.90822736,225.3274843199979,54475.35835152001 2022-12-15,14:26:23.000,349,11114195,-795,0,1671114382,13014.92169997999,225.33453345000453,54475.33040304001 2022-12-15,14:26:24.000,349,11114184,-795,0,1671114383,13014.78023746999,225.3909264899994,54475.40027424 2022-12-15,14:26:25.000,349,11114143,-795,0,1671114384,13014.914963669995,225.3556808400026,54475.37232576 2022-12-15,14:26:26.000,349,11114209,-795,0,1671114385,13014.975590459995,225.29928780000046,54475.41424848 2022-12-15,14:26:27.000,349,11114181,-795,0,1671114386,13014.94864522,225.36272997000196,54475.35835152001 2022-12-15,14:26:28.000,349,11114109,-795,0,1671114387,13014.94190890999,225.31338605999917,54475.4212356 2022-12-15,14:26:29.000,349,11114161,-795,0,1671114388,13014.86107318999,225.30633692999982,54475.3513644 2022-12-15,14:26:30.000,349,11114183,-795,0,1671114389,13014.92169997999,225.31338605999917,54475.42822272001 2022-12-15,14:26:31.000,349,11114173,-795,0,1671114390,13014.92843629,225.27814041000238,54475.41424848 2022-12-15,14:26:32.000,349,11114221,-795,0,1671114391,13014.94190890999,225.28518954000174,54475.32341592 2022-12-15,14:26:33.000,349,11114174,-795,0,1671114392,13014.92843629,225.32043518999853,54475.386300000006 2022-12-15,14:26:34.000,349,11114172,-795,0,1671114393,13015.00927201,225.27814041000238,54475.47014544 2022-12-15,14:26:35.000,349,11114133,-795,0,1671114394,13015.04295355999,225.30633692999982,54475.49809392001 2022-12-15,14:26:36.000,349,11114088,-795,0,1671114395,13015.00927201,225.30633692999982,54475.40726136001 2022-12-15,14:26:37.000,349,11114156,-795,0,1671114396,13015.02948094,225.29928780000046,54475.40726136001 2022-12-15,14:26:38.000,349,11114188,-795,0,1671114397,13014.96885415,225.26404215000366,54475.27450608 2022-12-15,14:26:39.000,349,11114168,-795,0,1671114398,13014.995799389995,225.28518954000174,54475.365338640004 2022-12-15,14:26:40.000,349,11114161,-795,0,1671114399,13014.98906308,225.26404215000366,54475.316428800004 2022-12-15,14:26:41.000,349,11114188,-795,0,1671114400,13015.04968987,225.2569930200043,54475.44918408 2022-12-15,14:26:42.000,349,11114145,-795,0,1671114401,13015.076635109996,225.21469824000087,54475.4212356 2022-12-15,14:26:43.000,349,11114199,-795,0,1671114402,13015.056426179995,225.17945259000408,54475.30944168001 2022-12-15,14:26:44.000,349,11114108,-795,0,1671114403,13014.995799389995,225.15125606999936,54475.41424848 2022-12-15,14:26:45.000,349,11114174,-795,0,1671114404,13015.00253569999,225.14420694,54475.41424848 2022-12-15,14:26:46.000,349,11114138,-795,0,1671114405,13014.975590459995,225.13715781000064,54475.37931288001 2022-12-15,14:26:47.000,349,11114145,-795,0,1671114406,13014.96885415,225.11601042000257,54475.23258336 2022-12-15,14:26:48.000,349,11114155,-795,0,1671114407,13015.00927201,225.0807647699985,54475.316428800004 2022-12-15,14:26:49.000,349,11114186,-795,0,1671114408,13015.096844039996,225.0807647699985,54475.45617120001 2022-12-15,14:26:50.000,349,11114213,-795,0,1671114409,13015.10358034999,225.00322433999827,54475.46315832 2022-12-15,14:26:51.000,349,11114159,-795,0,1671114410,13015.08337141999,224.9820769500002,54475.40726136001 2022-12-15,14:26:52.000,349,11114152,-795,0,1671114411,13014.995799389995,224.93978217000404,54475.25354472 2022-12-15,14:26:53.000,349,11114136,-795,0,1671114412,13015.056426179995,224.96797869000147,54475.27450608 2022-12-15,14:26:54.000,349,11114111,-795,0,1671114413,13015.036217249995,224.98912607999955,54475.28848032001 2022-12-15,14:26:55.000,349,11114214,-795,0,1671114414,13015.00927201,225.00322433999827,54475.267518960005 2022-12-15,14:26:56.000,349,11114209,-795,0,1671114415,13014.935172599995,224.9961752099989,54475.09284096001 2022-12-15,14:26:57.000,349,11114192,-795,0,1671114416,13014.88801843,225.03846999000234,54475.1068152 2022-12-15,14:26:58.000,349,11114186,-795,0,1671114417,13014.88128211999,224.98912607999955,54475.18367352 2022-12-15,14:26:59.000,349,11114159,-795,0,1671114418,13014.86107318999,224.95388043000276,54475.13476368 2022-12-15,14:27:00.000,349,11114146,-795,0,1671114419,13014.834127949995,224.8622417400038,54475.15572504 2022-12-15,14:27:01.000,349,11114205,-795,0,1671114420,13014.84760057,224.80584870000166,54475.07886672 2022-12-15,14:27:02.000,349,11114170,-795,0,1671114421,13014.84086425999,224.75650478999887,54475.1068152 2022-12-15,14:27:03.000,349,11114245,-795,0,1671114422,13014.894754739995,224.76355391999823,54475.02296976001 2022-12-15,14:27:04.000,349,11114174,-795,0,1671114423,13014.955381529995,224.77765218000422,54475.26053184001 2022-12-15,14:27:05.000,349,11114189,-795,0,1671114424,13015.04295355999,224.8340452199991,54475.32341592 2022-12-15,14:27:06.000,349,11114187,-795,0,1671114425,13015.00927201,224.84814347999782,54475.34437728 2022-12-15,14:27:07.000,349,11114168,-795,0,1671114426,13014.96211783999,224.82699608999974,54475.27450608 2022-12-15,14:27:08.000,349,11114159,-795,0,1671114427,13014.975590459995,224.7987995700023,54475.22559624 2022-12-15,14:27:09.000,349,11114160,-795,0,1671114428,13014.975590459995,224.8340452199991,54475.32341592 2022-12-15,14:27:10.000,349,11114165,-795,0,1671114429,13014.955381529995,224.84109434999846,54475.37232576 2022-12-15,14:27:11.000,349,11114146,-795,0,1671114430,13014.955381529995,224.81994696000038,54475.37931288001 2022-12-15,14:27:12.000,349,11114148,-795,0,1671114431,13014.92843629,224.81994696000038,54475.29546744 2022-12-15,14:27:13.000,349,11114149,-795,0,1671114432,13014.955381529995,224.81994696000038,54475.337390160006 2022-12-15,14:27:14.000,349,11114155,-795,0,1671114433,13015.02274462999,224.85519261000445,54475.533029520004 2022-12-15,14:27:15.000,349,11114214,-795,0,1671114434,13015.016008319995,224.8622417400038,54475.45617120001 2022-12-15,14:27:16.000,349,11114123,-795,0,1671114435,13015.00927201,224.84814347999782,54475.44219696 2022-12-15,14:27:17.000,349,11114171,-795,0,1671114436,13014.96211783999,224.8622417400038,54475.37232576 2022-12-15,14:27:18.000,349,11114221,-795,0,1671114437,13014.98906308,224.84814347999782,54475.386300000006 2022-12-15,14:27:19.000,349,11114177,-795,0,1671114438,13014.92843629,224.84109434999846,54475.29546744 2022-12-15,14:27:20.000,349,11114171,-795,0,1671114439,13015.00927201,224.8622417400038,54475.39328712 2022-12-15,14:27:21.000,349,11114222,-795,0,1671114440,13015.06316248999,224.87634000000253,54475.484119680004 2022-12-15,14:27:22.000,349,11114151,-795,0,1671114441,13015.04295355999,224.8622417400038,54475.505081040006 2022-12-15,14:27:23.000,349,11114143,-795,0,1671114442,13015.04968987,224.80584870000166,54475.3513644 2022-12-15,14:27:24.000,349,11114144,-795,0,1671114443,13015.04968987,224.7987995700023,54475.37232576 2022-12-15,14:27:25.000,349,11114165,-795,0,1671114444,13014.955381529995,224.81994696000038,54475.14175080001 2022-12-15,14:27:26.000,349,11114169,-795,0,1671114445,13014.995799389995,224.84109434999846,54475.2465576 2022-12-15,14:27:27.000,349,11114186,-795,0,1671114446,13015.04295355999,224.87634000000253,54475.4212356 2022-12-15,14:27:28.000,349,11114158,-795,0,1671114447,13014.96211783999,224.8622417400038,54475.21162200001 2022-12-15,14:27:29.000,349,11114157,-795,0,1671114448,13015.04968987,224.84109434999846,54475.37232576 2022-12-15,14:27:30.000,349,11114172,-795,0,1671114449,13015.096844039996,224.8340452199991,54475.484119680004 2022-12-15,14:27:31.000,349,11114166,-795,0,1671114450,13015.056426179995,224.78470131000358,54475.45617120001 2022-12-15,14:27:32.000,349,11114151,-795,0,1671114451,13014.98232676999,224.76355391999823,54475.316428800004 2022-12-15,14:27:33.000,349,11114146,-795,0,1671114452,13014.98232676999,224.75650478999887,54475.32341592 2022-12-15,14:27:34.000,349,11114194,-795,0,1671114453,13014.894754739995,224.686013489998,54475.28848032001 2022-12-15,14:27:35.000,349,11114193,-795,0,1671114454,13014.894754739995,224.72830827000143,54475.40726136001 2022-12-15,14:27:36.000,349,11114209,-795,0,1671114455,13014.813919019995,224.66486609999993,54475.25354472 2022-12-15,14:27:37.000,349,11114184,-795,0,1671114456,13014.793710089994,224.6155221900044,54475.365338640004 2022-12-15,14:27:38.000,349,11114139,-795,0,1671114457,13014.80718271,224.6366695800025,54475.42822272001 2022-12-15,14:27:39.000,349,11114167,-795,0,1671114458,13014.82739164,224.59437479999906,54475.46315832 2022-12-15,14:27:40.000,349,11114157,-795,0,1671114459,13014.793710089994,224.55912915000226,54475.365338640004 2022-12-15,14:27:41.000,349,11114195,-795,0,1671114460,13014.76676485,224.54503089000355,54475.365338640004 2022-12-15,14:27:42.000,349,11114157,-795,0,1671114461,13014.73981960999,224.55912915000226,54475.21162200001 2022-12-15,14:27:43.000,349,11114189,-795,0,1671114462,13014.685929129999,224.55912915000226,54475.148737920004 2022-12-15,14:27:44.000,349,11114163,-795,0,1671114463,13014.71961067999,224.5379817600042,54475.28848032001 2022-12-15,14:27:45.000,349,11114166,-795,0,1671114464,13014.78023746999,224.5379817600042,54475.37232576 2022-12-15,14:27:46.000,349,11114132,-795,0,1671114465,13014.746555919999,224.5873256699997,54475.32341592 2022-12-15,14:27:47.000,349,11114174,-795,0,1671114466,13014.712874369994,224.60142392999842,54475.27450608 2022-12-15,14:27:48.000,349,11114155,-795,0,1671114467,13014.80044639999,224.5238834999982,54475.28848032001 2022-12-15,14:27:49.000,349,11114207,-795,0,1671114468,13014.82065532999,224.60847305999778,54475.3513644 2022-12-15,14:27:50.000,349,11114143,-795,0,1671114469,13014.813919019995,224.57322741000098,54475.30944168001 2022-12-15,14:27:51.000,349,11114146,-795,0,1671114470,13014.834127949995,224.58027654000034,54475.316428800004 2022-12-15,14:27:52.000,349,11114183,-795,0,1671114471,13014.80044639999,224.60847305999778,54475.218609120006 2022-12-15,14:27:53.000,349,11114173,-795,0,1671114472,13014.82065532999,224.62962045000313,54475.32341592 2022-12-15,14:27:54.000,349,11114171,-795,0,1671114473,13014.88128211999,224.686013489998,54475.4212356 2022-12-15,14:27:55.000,349,11114164,-795,0,1671114474,13014.874545809995,224.69306262000464,54475.40726136001 2022-12-15,14:27:56.000,349,11114174,-795,0,1671114475,13014.88128211999,224.67191522999929,54475.33040304001 2022-12-15,14:27:57.000,349,11114202,-795,0,1671114476,13014.813919019995,224.70716088000336,54475.12777656 2022-12-15,14:27:58.000,349,11114124,-795,0,1671114477,13014.84086425999,224.71421001000272,54475.18367352 2022-12-15,14:27:59.000,349,11114123,-795,0,1671114478,13014.76676485,224.76355391999823,54474.97405992001 2022-12-15,14:28:00.000,349,11114173,-795,0,1671114479,13014.84760057,224.76355391999823,54475.21162200001 2022-12-15,14:28:01.000,349,11114197,-795,0,1671114480,13014.874545809995,224.75650478999887,54475.33040304001 2022-12-15,14:28:02.000,349,11114132,-795,0,1671114481,13014.82065532999,224.77060305000487,54475.29546744 2022-12-15,14:28:03.000,349,11114158,-795,0,1671114482,13014.773501159994,224.74240653000015,54475.20463488 2022-12-15,14:28:04.000,349,11114176,-795,0,1671114483,13014.78023746999,224.7353574000008,54475.32341592 2022-12-15,14:28:05.000,349,11114122,-795,0,1671114484,13014.685929129999,224.686013489998,54475.218609120006 2022-12-15,14:28:06.000,349,11114156,-795,0,1671114485,13014.618566029989,224.56617828000162,54475.26053184001 2022-12-15,14:28:07.000,349,11114173,-795,0,1671114486,13014.571411859994,224.46044133000396,54474.9670728 2022-12-15,14:28:08.000,349,11114162,-795,0,1671114487,13014.658983889989,224.36880263999774,54475.029956880004 2022-12-15,14:28:09.000,349,11114173,-795,0,1671114488,13014.82065532999,224.37585177000437,54475.18367352 2022-12-15,14:28:10.000,349,11114165,-795,0,1671114489,13014.834127949995,224.4040482900018,54475.22559624 2022-12-15,14:28:11.000,349,11114186,-795,0,1671114490,13014.80044639999,224.54503089000355,54475.23957048001 2022-12-15,14:28:12.000,349,11114160,-795,0,1671114491,13014.733083299994,224.54503089000355,54475.18367352 2022-12-15,14:28:13.000,349,11114188,-795,0,1671114492,13014.618566029989,224.57322741000098,54475.09284096001 2022-12-15,14:28:14.000,349,11114156,-795,0,1671114493,13014.605093409999,224.56617828000162,54475.14175080001 2022-12-15,14:28:15.000,349,11114133,-795,0,1671114494,13014.584884479998,224.58027654000034,54475.21162200001 2022-12-15,14:28:16.000,349,11114162,-795,0,1671114495,13014.578148169989,224.58027654000034,54475.267518960005 2022-12-15,14:28:17.000,349,11114118,-795,0,1671114496,13014.557939239989,224.55912915000226,54475.169699280006 2022-12-15,14:28:18.000,349,11114158,-795,0,1671114497,13014.557939239989,224.5379817600042,54475.16271216001 2022-12-15,14:28:19.000,349,11114183,-795,0,1671114498,13014.571411859994,224.4886378500014,54475.27450608 2022-12-15,14:28:20.000,349,11114194,-795,0,1671114499,13014.578148169989,224.5238834999982,54475.218609120006 2022-12-15,14:28:21.000,349,11114178,-795,0,1671114500,13014.530993999993,224.56617828000162,54475.23258336 2022-12-15,14:28:22.000,349,11114163,-795,0,1671114501,13014.497312449988,224.54503089000355,54475.06489248 2022-12-15,14:28:23.000,349,11114227,-795,0,1671114502,13014.483839829998,224.58027654000034,54475.099828080005 2022-12-15,14:28:24.000,349,11114180,-795,0,1671114503,13014.557939239989,224.60847305999778,54475.16271216001 2022-12-15,14:28:25.000,349,11114167,-795,0,1671114504,13014.544466619998,224.60142392999842,54475.1068152 2022-12-15,14:28:26.000,349,11114131,-795,0,1671114505,13014.477103519988,224.62257132000377,54475.218609120006 2022-12-15,14:28:27.000,349,11114121,-795,0,1671114506,13014.470367209993,224.67191522999929,54475.00899552 2022-12-15,14:28:28.000,349,11114091,-795,0,1671114507,13014.625302339999,224.64371871000185,54475.18367352 2022-12-15,14:28:29.000,349,11114137,-795,0,1671114508,13014.625302339999,224.70716088000336,54475.21162200001 2022-12-15,14:28:30.000,349,11114192,-795,0,1671114509,13014.618566029989,224.72125914000208,54475.19066064001 2022-12-15,14:28:31.000,349,11114170,-795,0,1671114510,13014.638774959989,224.71421001000272,54475.19066064001 2022-12-15,14:28:32.000,349,11114121,-795,0,1671114511,13014.605093409999,224.72830827000143,54475.036944 2022-12-15,14:28:33.000,349,11114168,-795,0,1671114512,13014.618566029989,224.7494556599995,54475.11380232 2022-12-15,14:28:34.000,349,11114184,-795,0,1671114513,13014.69940174999,224.72125914000208,54475.19066064001 2022-12-15,14:28:35.000,349,11114203,-795,0,1671114514,13014.69940174999,224.70716088000336,54475.25354472 2022-12-15,14:28:36.000,349,11114209,-795,0,1671114515,13014.692665439994,224.67896435999864,54475.19066064001 2022-12-15,14:28:37.000,349,11114203,-795,0,1671114516,13014.638774959989,224.71421001000272,54474.93912432 2022-12-15,14:28:38.000,349,11114151,-795,0,1671114517,13014.632038649994,224.700111750004,54475.08585384 2022-12-15,14:28:39.000,349,11114204,-795,0,1671114518,13014.645511269999,224.686013489998,54475.18367352 2022-12-15,14:28:40.000,349,11114193,-795,0,1671114519,13014.652247579994,224.66486609999993,54475.16271216001 2022-12-15,14:28:41.000,349,11114141,-795,0,1671114520,13014.665720199999,224.65781697000057,54475.218609120006 2022-12-15,14:28:42.000,349,11114151,-795,0,1671114521,13014.618566029989,224.6507678400012,54475.21162200001 2022-12-15,14:28:43.000,349,11114158,-795,0,1671114522,13014.564675549998,224.6507678400012,54475.1766864 2022-12-15,14:28:44.000,349,11114156,-795,0,1671114523,13014.598357099989,224.6155221900044,54475.16271216001 2022-12-15,14:28:45.000,349,11114184,-795,0,1671114524,13014.510785069993,224.62962045000313,54475.148737920004 2022-12-15,14:28:46.000,349,11114156,-795,0,1671114525,13014.456894589988,224.55912915000226,54475.13476368 2022-12-15,14:28:47.000,349,11114147,-795,0,1671114526,13014.382795179998,224.5379817600042,54474.99502128001 2022-12-15,14:28:48.000,349,11114211,-795,0,1671114527,13014.389531489993,224.58027654000034,54474.99502128001 2022-12-15,14:28:49.000,349,11114180,-795,0,1671114528,13014.403004109998,224.53093263000483,54475.19066064001 2022-12-15,14:28:50.000,349,11114212,-795,0,1671114529,13014.416476730003,224.56617828000162,54475.148737920004 2022-12-15,14:28:51.000,349,11114180,-795,0,1671114530,13014.470367209993,224.53093263000483,54475.16271216001 2022-12-15,14:28:52.000,349,11114148,-795,0,1671114531,13014.409740419993,224.5238834999982,54475.02296976001 2022-12-15,14:28:53.000,349,11114164,-795,0,1671114532,13014.429949349993,224.54503089000355,54475.1068152 2022-12-15,14:28:54.000,349,11114172,-795,0,1671114533,13014.450158279993,224.54503089000355,54475.06489248 2022-12-15,14:28:55.000,349,11114197,-795,0,1671114534,13014.470367209993,224.5520800200029,54475.12078944001 2022-12-15,14:28:56.000,349,11114213,-795,0,1671114535,13014.456894589988,224.55912915000226,54475.002008400006 2022-12-15,14:28:57.000,349,11114225,-795,0,1671114536,13014.524257689998,224.53093263000483,54475.06489248 2022-12-15,14:28:58.000,349,11114162,-795,0,1671114537,13014.605093409999,224.55912915000226,54475.06489248 2022-12-15,14:28:59.000,349,11114171,-795,0,1671114538,13014.618566029989,224.50273611000011,54475.06489248 2022-12-15,14:29:00.000,349,11114163,-795,0,1671114539,13014.605093409999,224.51683436999883,54475.029956880004 2022-12-15,14:29:01.000,349,11114170,-795,0,1671114540,13014.544466619998,224.51683436999883,54474.84130464 2022-12-15,14:29:02.000,349,11114168,-795,0,1671114541,13014.564675549998,224.51683436999883,54474.89021448 2022-12-15,14:29:03.000,349,11114159,-795,0,1671114542,13014.564675549998,224.48158872000204,54474.89021448 2022-12-15,14:29:04.000,349,11114133,-795,0,1671114543,13014.598357099989,224.48158872000204,54474.883227360006 2022-12-15,14:29:05.000,349,11114156,-795,0,1671114544,13014.652247579994,224.4533922000046,54475.029956880004 2022-12-15,14:29:06.000,349,11114186,-795,0,1671114545,13014.658983889989,224.46749046000332,54474.91816296 2022-12-15,14:29:07.000,349,11114184,-795,0,1671114546,13014.605093409999,224.44634306999797,54474.862266000004 2022-12-15,14:29:08.000,349,11114164,-795,0,1671114547,13014.584884479998,224.48158872000204,54474.93912432 2022-12-15,14:29:09.000,349,11114201,-795,0,1671114548,13014.564675549998,224.32650786000158,54474.95309856001 2022-12-15,14:29:10.000,349,11114131,-795,0,1671114549,13014.497312449988,224.41814655000053,54474.96008568 2022-12-15,14:29:11.000,349,11114174,-795,0,1671114550,13014.477103519988,224.39699916000245,54474.91117584 2022-12-15,14:29:12.000,349,11114171,-795,0,1671114551,13014.416476730003,224.39699916000245,54474.80636904001 2022-12-15,14:29:13.000,349,11114217,-795,0,1671114552,13014.436685659988,224.37585177000437,54474.80636904001 2022-12-15,14:29:14.000,349,11114126,-795,0,1671114553,13014.456894589988,224.36880263999774,54474.96008568 2022-12-15,14:29:15.000,349,11114150,-795,0,1671114554,13014.443421969998,224.3406061200003,54474.97405992001 2022-12-15,14:29:16.000,349,11114150,-795,0,1671114555,13014.429949349993,224.38290090000373,54474.932137200005 2022-12-15,14:29:17.000,349,11114171,-795,0,1671114556,13014.429949349993,224.36880263999774,54474.87624024001 2022-12-15,14:29:18.000,349,11114124,-795,0,1671114557,13014.416476730003,224.37585177000437,54474.90418872001 2022-12-15,14:29:19.000,349,11114177,-795,0,1671114558,13014.463630899998,224.38290090000373,54475.02296976001 2022-12-15,14:29:20.000,349,11114132,-795,0,1671114559,13014.517521379988,224.38290090000373,54475.00899552 2022-12-15,14:29:21.000,349,11114190,-795,0,1671114560,13014.611829719994,224.37585177000437,54475.06489248 2022-12-15,14:29:22.000,349,11114190,-795,0,1671114561,13014.530993999993,224.44634306999797,54474.99502128001 2022-12-15,14:29:23.000,349,11114142,-795,0,1671114562,13014.537730309989,224.41109742000117,54474.84829176 2022-12-15,14:29:24.000,349,11114104,-795,0,1671114563,13014.632038649994,224.47453959000268,54474.97405992001 2022-12-15,14:29:25.000,349,11114167,-795,0,1671114564,13014.692665439994,224.46044133000396,54474.99502128001 2022-12-15,14:29:26.000,349,11114163,-795,0,1671114565,13014.632038649994,224.4392939399986,54474.9670728 2022-12-15,14:29:27.000,349,11114169,-795,0,1671114566,13014.652247579994,224.48158872000204,54474.93912432 2022-12-15,14:29:28.000,349,11114172,-795,0,1671114567,13014.658983889989,224.47453959000268,54474.63867816001 2022-12-15,14:29:29.000,349,11114077,-795,0,1671114568,13014.813919019995,224.47453959000268,54475.08585384 2022-12-15,14:29:30.000,349,11114200,-795,0,1671114569,13014.793710089994,224.49568698000076,54475.11380232 2022-12-15,14:29:31.000,349,11114190,-795,0,1671114570,13014.8678095,224.4533922000046,54475.06489248 2022-12-15,14:29:32.000,349,11114131,-795,0,1671114571,13014.80718271,224.46749046000332,54474.93912432 2022-12-15,14:29:33.000,349,11114123,-795,0,1671114572,13014.84086425999,224.44634306999797,54474.93912432 2022-12-15,14:29:34.000,349,11114197,-795,0,1671114573,13014.854336879995,224.4392939399986,54475.00899552 2022-12-15,14:29:35.000,349,11114160,-795,0,1671114574,13014.894754739995,224.43224480999925,54474.981047040004 2022-12-15,14:29:36.000,349,11114121,-795,0,1671114575,13014.82065532999,224.4392939399986,54474.8972016 2022-12-15,14:29:37.000,349,11114162,-795,0,1671114576,13014.90149104999,224.4040482900018,54474.8972016 2022-12-15,14:29:38.000,349,11114171,-795,0,1671114577,13014.96211783999,224.34765524999966,54475.05790536 2022-12-15,14:29:39.000,349,11114185,-795,0,1671114578,13014.995799389995,224.31240960000287,54475.06489248 2022-12-15,14:29:40.000,349,11114129,-795,0,1671114579,13015.00927201,224.2771639499988,54474.97405992001 2022-12-15,14:29:41.000,349,11114070,-795,0,1671114580,13015.016008319995,224.18552525999985,54474.96008568 2022-12-15,14:29:42.000,349,11114185,-795,0,1671114581,13014.90149104999,224.20667264999793,54474.84130464 2022-12-15,14:29:43.000,349,11114161,-795,0,1671114582,13014.92843629,224.1432304800037,54474.87624024001 2022-12-15,14:29:44.000,349,11114156,-795,0,1671114583,13014.995799389995,224.11503395999898,54475.00899552 2022-12-15,14:29:45.000,349,11114220,-795,0,1671114584,13015.11031666,224.08683744000155,54475.07886672 2022-12-15,14:29:46.000,349,11114195,-795,0,1671114585,13015.02948094,224.0797883100022,54474.95309856001 2022-12-15,14:29:47.000,349,11114192,-795,0,1671114586,13015.04295355999,224.10093570000026,54474.932137200005 2022-12-15,14:29:48.000,349,11114109,-795,0,1671114587,13015.04295355999,224.0304443999994,54475.01598264 2022-12-15,14:29:49.000,349,11114164,-795,0,1671114588,13015.02948094,224.00929701000132,54475.00899552 2022-12-15,14:29:50.000,349,11114172,-795,0,1671114589,13015.02948094,223.9951987500026,54474.96008568 2022-12-15,14:29:51.000,349,11114221,-795,0,1671114590,13015.00927201,224.01634614000068,54474.95309856001 2022-12-15,14:29:52.000,349,11114190,-795,0,1671114591,13014.975590459995,224.01634614000068,54474.87624024001 2022-12-15,14:29:53.000,349,11114175,-795,0,1671114592,13015.056426179995,224.00929701000132,54474.91117584 2022-12-15,14:29:54.000,349,11114212,-795,0,1671114593,13015.0698988,224.0304443999994,54475.06489248 2022-12-15,14:29:55.000,349,11114151,-795,0,1671114594,13015.08337141999,224.02339527000004,54475.06489248 2022-12-15,14:29:56.000,349,11114193,-795,0,1671114595,13015.00927201,224.05159179000475,54475.002008400006 2022-12-15,14:29:57.000,349,11114218,-795,0,1671114596,13014.975590459995,224.00929701000132,54474.84829176 2022-12-15,14:29:58.000,349,11114157,-795,0,1671114597,13014.914963669995,224.04454265999811,54474.87624024001 2022-12-15,14:29:59.000,349,11114179,-795,0,1671114598,13015.00253569999,224.00929701000132,54474.932137200005 2022-12-15,14:30:00.000,349,11114202,-795,0,1671114599,13015.016008319995,224.00929701000132,54474.97405992001 2022-12-15,14:30:01.000,349,11114161,-795,0,1671114600,13015.02274462999,223.98814962000324,54474.85527888001 2022-12-15,14:30:02.000,349,11114129,-795,0,1671114601,13015.04295355999,223.95290396999917,54474.82733040001 2022-12-15,14:30:03.000,349,11114167,-795,0,1671114602,13015.076635109996,223.91765832000237,54474.67361376 2022-12-15,14:30:04.000,349,11114120,-795,0,1671114603,13015.13052559,223.88946179999766,54474.72951072 2022-12-15,14:30:05.000,349,11114167,-795,0,1671114604,13015.157470829996,223.91765832000237,54474.75745920001 2022-12-15,14:30:06.000,349,11114214,-795,0,1671114605,13015.036217249995,223.92470745000173,54474.92515008001 2022-12-15,14:30:07.000,349,11114169,-795,0,1671114606,13015.04968987,223.8965109300043,54474.79938192 2022-12-15,14:30:08.000,349,11114172,-795,0,1671114607,13015.02948094,223.84011789000215,54474.82733040001 2022-12-15,14:30:09.000,349,11114170,-795,0,1671114608,13015.11031666,223.78372485,54475.04393112001 2022-12-15,14:30:10.000,349,11114206,-795,0,1671114609,13015.11031666,223.79077397999936,54475.08585384 2022-12-15,14:30:11.000,349,11114194,-795,0,1671114610,13015.137261899996,223.75552833000256,54475.05790536 2022-12-15,14:30:12.000,349,11114145,-795,0,1671114611,13015.036217249995,223.6991352900004,54474.91117584 2022-12-15,14:30:13.000,349,11114166,-795,0,1671114612,13015.076635109996,223.69208616000105,54475.00899552 2022-12-15,14:30:14.000,349,11114247,-795,0,1671114613,13015.076635109996,223.72733180999785,54475.036944 2022-12-15,14:30:15.000,349,11114163,-795,0,1671114614,13015.13052559,223.6850370300017,54474.981047040004 2022-12-15,14:30:16.000,349,11114128,-795,0,1671114615,13015.00253569999,223.69208616000105,54474.82733040001 2022-12-15,14:30:17.000,349,11114159,-795,0,1671114616,13015.11031666,223.61454573000083,54474.93912432 2022-12-15,14:30:18.000,349,11114210,-795,0,1671114617,13015.15073452,223.6497913800049,54475.07886672 2022-12-15,14:30:19.000,349,11114167,-795,0,1671114618,13015.157470829996,223.66388964000362,54475.06489248 2022-12-15,14:30:20.000,349,11114170,-795,0,1671114619,13015.143998209991,223.69208616000105,54474.96008568 2022-12-15,14:30:21.000,349,11114187,-795,0,1671114620,13015.117052969996,223.6497913800049,54474.95309856001 2022-12-15,14:30:22.000,349,11114194,-795,0,1671114621,13015.04968987,223.64274224999826,54474.862266000004 2022-12-15,14:30:23.000,349,11114193,-795,0,1671114622,13015.09010773,223.69208616000105,54474.91117584 2022-12-15,14:30:24.000,349,11114153,-795,0,1671114623,13015.164207139991,223.6497913800049,54475.05790536 2022-12-15,14:30:25.000,349,11114186,-795,0,1671114624,13015.184416069991,223.69208616000105,54475.09284096001 2022-12-15,14:30:26.000,349,11114197,-795,0,1671114625,13015.197888689996,223.7202826799985,54475.04393112001 2022-12-15,14:30:27.000,349,11114188,-795,0,1671114626,13015.157470829996,223.73438094000448,54474.9670728 2022-12-15,14:30:28.000,349,11114151,-795,0,1671114627,13015.164207139991,223.75552833000256,54475.050918240006 2022-12-15,14:30:29.000,349,11114180,-795,0,1671114628,13015.096844039996,223.76257746000192,54474.96008568 2022-12-15,14:30:30.000,349,11114194,-795,0,1671114629,13015.177679759996,223.77667572000064,54475.07886672 2022-12-15,14:30:31.000,349,11114161,-795,0,1671114630,13015.15073452,223.76962659000128,54475.06489248 2022-12-15,14:30:32.000,349,11114191,-795,0,1671114631,13015.056426179995,223.79077397999936,54474.98803416 2022-12-15,14:30:33.000,349,11114167,-795,0,1671114632,13015.076635109996,223.79782310999872,54475.036944 2022-12-15,14:30:34.000,349,11114199,-795,0,1671114633,13015.11031666,223.76257746000192,54475.218609120006 2022-12-15,14:30:35.000,349,11114177,-795,0,1671114634,13015.137261899996,223.77667572000064,54475.19066064001 2022-12-15,14:30:36.000,349,11114153,-795,0,1671114635,13015.04968987,223.75552833000256,54475.1068152 2022-12-15,14:30:37.000,349,11114157,-795,0,1671114636,13015.00253569999,223.74143007000384,54474.93912432 2022-12-15,14:30:38.000,349,11114110,-795,0,1671114637,13014.94864522,223.77667572000064,54474.932137200005 2022-12-15,14:30:39.000,349,11114183,-795,0,1671114638,13015.00927201,223.74143007000384,54475.04393112001 2022-12-15,14:30:40.000,349,11114174,-795,0,1671114639,13014.94864522,223.75552833000256,54475.09284096001 2022-12-15,14:30:41.000,349,11114190,-795,0,1671114640,13014.96885415,223.73438094000448,54475.12078944001 2022-12-15,14:30:42.000,349,11114116,-795,0,1671114641,13014.8678095,223.71323354999913,54474.92515008001 2022-12-15,14:30:43.000,349,11114175,-795,0,1671114642,13014.94190890999,223.6991352900004,54474.98803416 2022-12-15,14:30:44.000,349,11114145,-795,0,1671114643,13014.94190890999,223.6497913800049,54474.99502128001 2022-12-15,14:30:45.000,349,11114185,-795,0,1671114644,13015.00253569999,223.66388964000362,54475.002008400006 2022-12-15,14:30:46.000,349,11114168,-795,0,1671114645,13014.98232676999,223.64274224999826,54475.01598264 2022-12-15,14:30:47.000,349,11114174,-795,0,1671114646,13015.036217249995,223.6356931199989,54474.932137200005 2022-12-15,14:30:48.000,349,11114157,-795,0,1671114647,13014.96885415,223.59339834000275,54474.92515008001 2022-12-15,14:30:49.000,349,11114162,-795,0,1671114648,13015.04295355999,223.57225095000467,54474.92515008001 2022-12-15,14:30:50.000,349,11114191,-795,0,1671114649,13015.117052969996,223.57225095000467,54475.07886672 2022-12-15,14:30:51.000,349,11114204,-795,0,1671114650,13015.197888689996,223.54405442999996,54475.09284096001 2022-12-15,14:30:52.000,349,11114122,-795,0,1671114651,13015.11031666,223.54405442999996,54474.883227360006 2022-12-15,14:30:53.000,349,11114176,-795,0,1671114652,13015.164207139991,223.52290704000188,54474.89021448 2022-12-15,14:30:54.000,349,11114140,-795,0,1671114653,13015.0698988,223.4735631299991,54474.84829176 2022-12-15,14:30:55.000,349,11114175,-795,0,1671114654,13015.143998209991,223.46651399999973,54474.93912432 2022-12-15,14:30:56.000,349,11114160,-795,0,1671114655,13015.11031666,223.42421922000358,54474.95309856001 2022-12-15,14:30:57.000,349,11114151,-795,0,1671114656,13015.056426179995,223.45946487000037,54474.862266000004 2022-12-15,14:30:58.000,349,11114133,-795,0,1671114657,13015.02948094,223.41717009000422,54474.89021448 2022-12-15,14:30:59.000,349,11114140,-795,0,1671114658,13015.10358034999,223.43126835000294,54474.97405992001 2022-12-15,14:31:00.000,349,11114183,-795,0,1671114659,13015.06316248999,223.36782618000143,54474.8972016 2022-12-15,14:31:01.000,349,11114185,-795,0,1671114660,13015.117052969996,223.3537279200027,54474.90418872001 2022-12-15,14:31:02.000,349,11114194,-795,0,1671114661,13015.02948094,223.31848226999864,54474.82034328 2022-12-15,14:31:03.000,349,11114181,-795,0,1671114662,13015.00927201,223.36782618000143,54474.77143344 2022-12-15,14:31:04.000,349,11114175,-795,0,1671114663,13015.02274462999,223.36782618000143,54474.92515008001 2022-12-15,14:31:05.000,349,11114185,-795,0,1671114664,13015.09010773,223.30438400999992,54474.98803416 2022-12-15,14:31:06.000,349,11114154,-795,0,1671114665,13015.036217249995,223.26208923000377,54474.9670728 2022-12-15,14:31:07.000,349,11114183,-795,0,1671114666,13015.016008319995,223.28323662000184,54474.84130464 2022-12-15,14:31:08.000,349,11114133,-795,0,1671114667,13015.09010773,223.31143313999928,54474.89021448 2022-12-15,14:31:09.000,349,11114194,-795,0,1671114668,13015.10358034999,223.325531399998,54474.92515008001 2022-12-15,14:31:10.000,349,11114181,-795,0,1671114669,13015.11031666,223.31143313999928,54474.97405992001 2022-12-15,14:31:11.000,349,11114153,-795,0,1671114670,13015.117052969996,223.325531399998,54474.932137200005 2022-12-15,14:31:12.000,349,11114148,-795,0,1671114671,13015.04295355999,223.30438400999992,54474.80636904001 2022-12-15,14:31:13.000,349,11114159,-795,0,1671114672,13015.04968987,223.29733488000056,54474.82733040001 2022-12-15,14:31:14.000,349,11114229,-795,0,1671114673,13015.15073452,223.31848226999864,54475.01598264 2022-12-15,14:31:15.000,349,11114172,-795,0,1671114674,13015.164207139991,223.29733488000056,54474.97405992001 2022-12-15,14:31:16.000,349,11114196,-795,0,1671114675,13015.157470829996,223.28323662000184,54474.94611144 2022-12-15,14:31:17.000,349,11114192,-795,0,1671114676,13015.15073452,223.28323662000184,54474.89021448 2022-12-15,14:31:18.000,349,11114170,-795,0,1671114677,13015.076635109996,223.2550401000044,54474.75745920001 2022-12-15,14:31:19.000,349,11114185,-795,0,1671114678,13015.096844039996,223.26208923000377,54474.764446320005 2022-12-15,14:31:20.000,349,11114131,-795,0,1671114679,13015.137261899996,223.21274532000098,54474.87624024001 2022-12-15,14:31:21.000,349,11114177,-795,0,1671114680,13015.117052969996,223.21979445000034,54474.95309856001 2022-12-15,14:31:22.000,349,11114214,-795,0,1671114681,13015.096844039996,223.17749967000418,54474.90418872001 2022-12-15,14:31:23.000,349,11114167,-795,0,1671114682,13015.056426179995,223.17045054000482,54474.813356160004 2022-12-15,14:31:24.000,349,11114167,-795,0,1671114683,13015.056426179995,223.0788118499986,54474.82733040001 2022-12-15,14:31:25.000,349,11114152,-795,0,1671114684,13015.02274462999,223.06471358999988,54474.77842056 2022-12-15,14:31:26.000,349,11114171,-795,0,1671114685,13014.955381529995,223.02241881000373,54474.78540768001 2022-12-15,14:31:27.000,349,11114155,-795,0,1671114686,13014.90149104999,222.9448783800035,54474.6526524 2022-12-15,14:31:28.000,349,11114186,-795,0,1671114687,13014.874545809995,222.92373098999815,54474.694575120004 2022-12-15,14:31:29.000,349,11114161,-795,0,1671114688,13014.88128211999,222.85323969000456,54474.813356160004 2022-12-15,14:31:30.000,349,11114189,-795,0,1671114689,13014.73981960999,222.81799404000049,54474.60374256 2022-12-15,14:31:31.000,349,11114228,-795,0,1671114690,13014.813919019995,222.78979752000305,54474.75745920001 2022-12-15,14:31:32.000,349,11114125,-795,0,1671114691,13014.76676485,222.69110970000474,54474.7923948 2022-12-15,14:31:33.000,349,11114139,-795,0,1671114692,13014.652247579994,222.66291318000003,54474.43605168 2022-12-15,14:31:34.000,349,11114150,-795,0,1671114693,13014.618566029989,222.62766753000324,54474.37316760001 2022-12-15,14:31:35.000,349,11114176,-795,0,1671114694,13014.598357099989,222.59242187999916,54474.65963952001 2022-12-15,14:31:36.000,349,11114191,-795,0,1671114695,13014.591620789994,222.59242187999916,54474.61771680001 2022-12-15,14:31:37.000,349,11114174,-795,0,1671114696,13014.571411859994,222.62766753000324,54474.63169104 2022-12-15,14:31:38.000,349,11114160,-795,0,1671114697,13014.544466619998,222.51488144999894,54474.51291 2022-12-15,14:31:39.000,349,11114223,-795,0,1671114698,13014.618566029989,222.54307797000365,54474.596755440005 2022-12-15,14:31:40.000,349,11114182,-795,0,1671114699,13014.605093409999,222.47258667000278,54474.61072968 2022-12-15,14:31:41.000,349,11114162,-795,0,1671114700,13014.571411859994,222.49373406000086,54474.51291 2022-12-15,14:31:42.000,349,11114172,-795,0,1671114701,13014.578148169989,222.46553754000342,54474.41509032 2022-12-15,14:31:43.000,349,11114180,-795,0,1671114702,13014.611829719994,222.47963580000214,54474.36618048 2022-12-15,14:31:44.000,349,11114186,-795,0,1671114703,13014.598357099989,222.46553754000342,54474.46400016 2022-12-15,14:31:45.000,349,11114190,-795,0,1671114704,13014.645511269999,222.47963580000214,54474.49194864001 2022-12-15,14:31:46.000,349,11114209,-795,0,1671114705,13014.625302339999,222.50078319000022,54474.34521912 2022-12-15,14:31:47.000,349,11114138,-795,0,1671114706,13014.598357099989,222.50078319000022,54474.191502480004 2022-12-15,14:31:48.000,349,11114160,-795,0,1671114707,13014.645511269999,222.49373406000086,54474.30329640001 2022-12-15,14:31:49.000,349,11114152,-795,0,1671114708,13014.625302339999,222.5360288400043,54474.30329640001 2022-12-15,14:31:50.000,349,11114165,-795,0,1671114709,13014.625302339999,222.51488144999894,54474.27534792 2022-12-15,14:31:51.000,349,11114149,-795,0,1671114710,13014.611829719994,222.54307797000365,54474.212463840006 2022-12-15,14:31:52.000,349,11114145,-795,0,1671114711,13014.564675549998,222.5360288400043,54474.1286184 2022-12-15,14:31:53.000,349,11114161,-795,0,1671114712,13014.564675549998,222.57832362000045,54474.142592640004 2022-12-15,14:31:54.000,349,11114135,-795,0,1671114713,13014.611829719994,222.56422536000173,54474.27534792 2022-12-15,14:31:55.000,349,11114135,-795,0,1671114714,13014.618566029989,222.5712744900011,54474.28233504001 2022-12-15,14:31:56.000,349,11114162,-795,0,1671114715,13014.598357099989,222.5360288400043,54474.21945096 2022-12-15,14:31:57.000,349,11114122,-795,0,1671114716,13014.544466619998,222.56422536000173,54474.21945096 2022-12-15,14:31:58.000,349,11114148,-795,0,1671114717,13014.483839829998,222.52897970999766,54474.06573432001 2022-12-15,14:31:59.000,349,11114152,-795,0,1671114718,13014.490576139993,222.50078319000022,54474.00285024 2022-12-15,14:32:00.000,349,11114139,-795,0,1671114719,13014.530993999993,222.5219305799983,54474.163554000006 2022-12-15,14:32:01.000,349,11114136,-795,0,1671114720,13014.537730309989,222.51488144999894,54474.24739944 2022-12-15,14:32:02.000,349,11114198,-795,0,1671114721,13014.450158279993,222.51488144999894,54474.0587472 2022-12-15,14:32:03.000,349,11114156,-795,0,1671114722,13014.470367209993,222.50783231999958,54474.12163128 2022-12-15,14:32:04.000,349,11114139,-795,0,1671114723,13014.483839829998,222.46553754000342,54474.17752824 2022-12-15,14:32:05.000,349,11114165,-795,0,1671114724,13014.463630899998,222.49373406000086,54474.142592640004 2022-12-15,14:32:06.000,349,11114211,-795,0,1671114725,13014.470367209993,222.40914450000128,54474.163554000006 2022-12-15,14:32:07.000,349,11114213,-795,0,1671114726,13014.362586249998,222.44439014999807,54474.03778584001 2022-12-15,14:32:08.000,349,11114150,-795,0,1671114727,13014.362586249998,222.3879971100032,54473.98887600001 2022-12-15,14:32:09.000,349,11114162,-795,0,1671114728,13014.456894589988,222.40914450000128,54474.05176008 2022-12-15,14:32:10.000,349,11114172,-795,0,1671114729,13014.423213039998,222.3879971100032,54474.20547672001 2022-12-15,14:32:11.000,349,11114122,-795,0,1671114730,13014.376058870002,222.3879971100032,54474.212463840006 2022-12-15,14:32:12.000,349,11114168,-795,0,1671114731,13014.355849940002,222.3386532000004,54473.98887600001 2022-12-15,14:32:13.000,349,11114142,-795,0,1671114732,13014.349113629993,222.31750581000233,54474.093682800005 2022-12-15,14:32:14.000,349,11114190,-795,0,1671114733,13014.355849940002,222.29635842000425,54474.24739944 2022-12-15,14:32:15.000,349,11114151,-795,0,1671114734,13014.349113629993,222.31750581000233,54474.1984896 2022-12-15,14:32:16.000,349,11114142,-795,0,1671114735,13014.227860049992,222.2752110299989,54474.07970856 2022-12-15,14:32:17.000,349,11114199,-795,0,1671114736,13014.214387430002,222.26816189999954,54474.1286184 2022-12-15,14:32:18.000,349,11114158,-795,0,1671114737,13014.234596360002,222.25406364000082,54474.310283520004 2022-12-15,14:32:19.000,349,11114161,-795,0,1671114738,13014.187442189992,222.2752110299989,54474.32425776001 2022-12-15,14:32:20.000,349,11114143,-795,0,1671114739,13014.133551710001,222.2752110299989,54474.191502480004 2022-12-15,14:32:21.000,349,11114148,-795,0,1671114740,13014.133551710001,222.26111277000018,54474.23342520001 2022-12-15,14:32:22.000,349,11114187,-795,0,1671114741,13014.120079089997,222.2752110299989,54474.1984896 2022-12-15,14:32:23.000,349,11114184,-795,0,1671114742,13014.025770749991,222.3034075500036,54474.00285024 2022-12-15,14:32:24.000,349,11114204,-795,0,1671114743,13013.998825509996,222.25406364000082,54474.023811600004 2022-12-15,14:32:25.000,349,11114194,-795,0,1671114744,13014.066188609992,222.26816189999954,54474.18451536001 2022-12-15,14:32:26.000,349,11114224,-795,0,1671114745,13014.025770749991,222.25406364000082,54474.191502480004 2022-12-15,14:32:27.000,349,11114143,-795,0,1671114746,13014.059452299996,222.2258671200034,54474.21945096 2022-12-15,14:32:28.000,349,11114141,-795,0,1671114747,13013.97188027,222.2399653800021,54473.94695328001 2022-12-15,14:32:29.000,349,11114111,-795,0,1671114748,13013.998825509996,222.25406364000082,54474.03079872 2022-12-15,14:32:30.000,349,11114131,-795,0,1671114749,13014.032507060001,222.28226015999826,54473.86310784 2022-12-15,14:32:31.000,349,11114172,-795,0,1671114750,13013.924726099991,222.26816189999954,54473.55567456 2022-12-15,14:32:32.000,349,11114178,-795,0,1671114751,13013.877571929996,222.28226015999826,54473.90503056 2022-12-15,14:32:33.000,349,11114133,-795,0,1671114752,13013.89104455,222.29635842000425,54473.87009496001 2022-12-15,14:32:34.000,349,11114189,-795,0,1671114753,13013.938198719996,222.34570232999977,54474.023811600004 2022-12-15,14:32:35.000,349,11114169,-795,0,1671114754,13013.95167134,222.40914450000128,54474.00983736 2022-12-15,14:32:36.000,349,11114172,-795,0,1671114755,13013.944935029991,222.42324276,54473.87009496001 2022-12-15,14:32:37.000,349,11114230,-795,0,1671114756,13013.84389037999,222.42324276,54473.71637832 2022-12-15,14:32:38.000,349,11114144,-795,0,1671114757,13013.857362999996,222.3879971100032,54473.73035256001 2022-12-15,14:32:39.000,349,11114159,-795,0,1671114758,13013.95167134,222.39504624000256,54473.8840692 2022-12-15,14:32:40.000,349,11114137,-795,0,1671114759,13013.897780859996,222.46553754000342,54473.828172240006 2022-12-15,14:32:41.000,349,11114143,-795,0,1671114760,13013.897780859996,222.4373410199987,54473.91201768 2022-12-15,14:32:42.000,349,11114159,-795,0,1671114761,13013.88430823999,222.46553754000342,54473.828172240006 2022-12-15,14:32:43.000,349,11114182,-795,0,1671114762,13013.82368144999,222.42324276,54473.70240408001 2022-12-15,14:32:44.000,349,11114086,-795,0,1671114763,13013.857362999996,222.41619363000063,54473.76528816 2022-12-15,14:32:45.000,349,11114155,-795,0,1671114764,13013.86409930999,222.41619363000063,54473.807210880004 2022-12-15,14:32:46.000,349,11114172,-795,0,1671114765,13013.82368144999,222.42324276,54473.78624952 2022-12-15,14:32:47.000,349,11114203,-795,0,1671114766,13013.74958204,222.4373410199987,54473.63253288001 2022-12-15,14:32:48.000,349,11114182,-795,0,1671114767,13013.74958204,222.41619363000063,54473.63253288001 2022-12-15,14:32:49.000,349,11114170,-795,0,1671114768,13013.81020883,222.3879971100032,54473.80022376001 2022-12-15,14:32:50.000,349,11114149,-795,0,1671114769,13013.816945139995,222.39504624000256,54473.77926240001 2022-12-15,14:32:51.000,349,11114195,-795,0,1671114770,13013.78326358999,222.36684971999784,54473.89105632 2022-12-15,14:32:52.000,349,11114091,-795,0,1671114771,13013.76979097,222.36684971999784,54473.77926240001 2022-12-15,14:32:53.000,349,11114164,-795,0,1671114772,13013.64180107999,222.37389885000448,54473.639520000004 2022-12-15,14:32:54.000,349,11114077,-795,0,1671114773,13013.68221893999,222.3245549400017,54473.63253288001 2022-12-15,14:32:55.000,349,11114187,-795,0,1671114774,13013.68221893999,222.31750581000233,54473.77926240001 2022-12-15,14:32:56.000,349,11114169,-795,0,1671114775,13013.68895525,222.42324276,54473.82118512001 2022-12-15,14:32:57.000,349,11114200,-795,0,1671114776,13013.68895525,222.3879971100032,54473.86310784 2022-12-15,14:32:58.000,349,11114192,-795,0,1671114777,13013.655273699995,222.40914450000128,54473.807210880004 2022-12-15,14:32:59.000,349,11114214,-795,0,1671114778,13013.594646909994,222.4373410199987,54473.660481360006 2022-12-15,14:33:00.000,349,11114116,-795,0,1671114779,13013.614855839995,222.4373410199987,54473.76528816 2022-12-15,14:33:01.000,349,11114190,-795,0,1671114780,13013.534020119994,222.50078319000022,54473.75131392001 2022-12-15,14:33:02.000,349,11114162,-795,0,1671114781,13013.453184399994,222.49373406000086,54473.58362304001 2022-12-15,14:33:03.000,349,11114174,-795,0,1671114782,13013.453184399994,222.4866849300015,54473.688429840004 2022-12-15,14:33:04.000,349,11114194,-795,0,1671114783,13013.446448089999,222.550127100003,54473.73733968 2022-12-15,14:33:05.000,349,11114195,-795,0,1671114784,13013.453184399994,222.51488144999894,54473.79323664 2022-12-15,14:33:06.000,349,11114185,-795,0,1671114785,13013.372348679994,222.550127100003,54473.72336544 2022-12-15,14:33:07.000,349,11114129,-795,0,1671114786,13013.331930819993,222.55717623000237,54473.61157152001 2022-12-15,14:33:08.000,349,11114093,-795,0,1671114787,13013.338667129989,222.56422536000173,54473.61157152001 2022-12-15,14:33:09.000,349,11114203,-795,0,1671114788,13013.237622479988,222.55717623000237,54473.660481360006 2022-12-15,14:33:10.000,349,11114219,-795,0,1671114789,13013.230886169993,222.5712744900011,54473.61157152001 2022-12-15,14:33:11.000,349,11114176,-795,0,1671114790,13013.230886169993,222.59947100999852,54473.590610160005 2022-12-15,14:33:12.000,349,11114155,-795,0,1671114791,13013.116368900002,222.54307797000365,54473.471829120004 2022-12-15,14:33:13.000,349,11114152,-795,0,1671114792,13013.156786760002,222.57832362000045,54473.52772608 2022-12-15,14:33:14.000,349,11114153,-795,0,1671114793,13013.183731999998,222.54307797000365,54473.63253288001 2022-12-15,14:33:15.000,349,11114178,-795,0,1671114794,13013.102896279997,222.5853727499998,54473.61855864 2022-12-15,14:33:16.000,349,11114194,-795,0,1671114795,13013.096159970002,222.55717623000237,54473.51375184001 2022-12-15,14:33:17.000,349,11114154,-795,0,1671114796,13013.022060559997,222.550127100003,54473.38099656 2022-12-15,14:33:18.000,349,11114143,-795,0,1671114797,13012.988379009992,222.5712744900011,54473.38099656 2022-12-15,14:33:19.000,349,11114223,-795,0,1671114798,13013.035533180002,222.61356927000452,54473.47881624 2022-12-15,14:33:20.000,349,11114202,-795,0,1671114799,13013.042269489997,222.6699623099994,54473.45785488 2022-12-15,14:33:21.000,349,11114176,-795,0,1671114800,13013.028796869992,222.65586405000067,54473.45086776 2022-12-15,14:33:22.000,349,11114180,-795,0,1671114801,13013.055742110002,222.67701143999875,54473.40195792 2022-12-15,14:33:23.000,349,11114157,-795,0,1671114802,13013.022060559997,222.67701143999875,54473.31811248001 2022-12-15,14:33:24.000,349,11114106,-795,0,1671114803,13013.055742110002,222.69110970000474,54473.33208672 2022-12-15,14:33:25.000,349,11114216,-795,0,1671114804,13013.069214729992,222.67701143999875,54473.33208672 2022-12-15,14:33:26.000,349,11114211,-795,0,1671114805,13013.123105209997,222.64176579000195,54473.29715112001 2022-12-15,14:33:27.000,349,11114167,-795,0,1671114806,13013.176995690003,222.5712744900011,54473.136447360004 2022-12-15,14:33:28.000,349,11114172,-795,0,1671114807,13013.264567719998,222.64176579000195,54473.12247312 2022-12-15,14:33:29.000,349,11114185,-795,0,1671114808,13013.406030229999,222.80389578000177,54473.31811248001 2022-12-15,14:33:30.000,349,11114183,-795,0,1671114809,13013.399293919989,222.88848534000135,54473.34606096001 2022-12-15,14:33:31.000,349,11114160,-795,0,1671114810,13013.318458199989,222.99422228999902,54473.4299064 2022-12-15,14:33:32.000,349,11114170,-795,0,1671114811,13013.082687349997,223.00127141999837,54473.10849888001 2022-12-15,14:33:33.000,349,11114131,-795,0,1671114812,13013.102896279997,223.01536968000437,54473.24824128001 2022-12-15,14:33:34.000,349,11114204,-795,0,1671114813,13013.096159970002,223.1070083700033,54473.38099656 2022-12-15,14:33:35.000,349,11114180,-795,0,1671114814,13013.069214729992,223.05766446000052,54473.4299064 2022-12-15,14:33:36.000,349,11114160,-795,0,1671114815,13012.968170079992,223.08586097999796,54473.31112536 2022-12-15,14:33:37.000,349,11114173,-795,0,1671114816,13012.961433769997,223.1070083700033,54473.36702232001 2022-12-15,14:33:38.000,349,11114156,-795,0,1671114817,13013.062478419997,223.11405750000267,54473.50676472 2022-12-15,14:33:39.000,349,11114158,-795,0,1671114818,13013.001851629997,223.18454880000354,54473.48580336001 2022-12-15,14:33:40.000,349,11114072,-795,0,1671114819,13012.954697460002,223.18454880000354,54473.45086776 2022-12-15,14:33:41.000,349,11114144,-795,0,1671114820,13012.934488530002,223.1422540200001,54473.325099600006 2022-12-15,14:33:42.000,349,11114177,-795,0,1671114821,13012.867125429992,223.18454880000354,54473.26221552 2022-12-15,14:33:43.000,349,11114185,-795,0,1671114822,13012.860389119996,223.1281557600014,54473.23426704 2022-12-15,14:33:44.000,349,11114165,-795,0,1671114823,13012.900806979997,223.1281557600014,54473.31811248001 2022-12-15,14:33:45.000,349,11114192,-795,0,1671114824,13012.961433769997,223.1281557600014,54473.41593216001 2022-12-15,14:33:46.000,349,11114196,-795,0,1671114825,13012.927752219992,223.15635227999883,54473.33907384 2022-12-15,14:33:47.000,349,11114150,-795,0,1671114826,13012.954697460002,223.11405750000267,54473.206318560005 2022-12-15,14:33:48.000,349,11114150,-795,0,1671114827,13012.961433769997,223.1634014099982,54473.255228400005 2022-12-15,14:33:49.000,349,11114214,-795,0,1671114828,13012.968170079992,223.17045054000482,54473.325099600006 2022-12-15,14:33:50.000,349,11114174,-795,0,1671114829,13012.968170079992,223.13520489000075,54473.33907384 2022-12-15,14:33:51.000,349,11114137,-795,0,1671114830,13012.954697460002,223.12110663000203,54473.28317688 2022-12-15,14:33:52.000,349,11114187,-795,0,1671114831,13012.921015909997,223.1281557600014,54473.19933144001 2022-12-15,14:33:53.000,349,11114168,-795,0,1671114832,13012.914279600001,223.1070083700033,54473.24125416 2022-12-15,14:33:54.000,349,11114218,-795,0,1671114833,13013.008587939992,223.12110663000203,54473.374009440005 2022-12-15,14:33:55.000,349,11114215,-795,0,1671114834,13013.015324250002,223.15635227999883,54473.40195792 2022-12-15,14:33:56.000,349,11114121,-795,0,1671114835,13012.961433769997,223.12110663000203,54473.33907384 2022-12-15,14:33:57.000,349,11114137,-795,0,1671114836,13012.900806979997,223.0788118499986,54473.17138296 2022-12-15,14:33:58.000,349,11114179,-795,0,1671114837,13012.907543289992,223.07176271999924,54473.1853572 2022-12-15,14:33:59.000,349,11114190,-795,0,1671114838,13012.921015909997,223.0788118499986,54473.34606096001 2022-12-15,14:34:00.000,349,11114155,-795,0,1671114839,13012.947961149992,223.12110663000203,54473.304138240004 2022-12-15,14:34:01.000,349,11114151,-795,0,1671114840,13012.974906390002,223.0788118499986,54473.40894504 2022-12-15,14:34:02.000,349,11114103,-795,0,1671114841,13012.927752219992,223.12110663000203,54473.40894504 2022-12-15,14:34:03.000,349,11114122,-795,0,1671114842,13012.873861740001,223.13520489000075,54473.31811248001 2022-12-15,14:34:04.000,349,11114104,-795,0,1671114843,13012.934488530002,223.11405750000267,54473.36702232001 2022-12-15,14:34:05.000,349,11114214,-795,0,1671114844,13012.900806979997,223.1634014099982,54473.39497080001 2022-12-15,14:34:06.000,349,11114195,-795,0,1671114845,13012.853652810001,223.11405750000267,54473.38798368 2022-12-15,14:34:07.000,349,11114158,-795,0,1671114846,13012.819971259996,223.13520489000075,54473.255228400005 2022-12-15,14:34:08.000,349,11114182,-795,0,1671114847,13012.786289709991,223.14930314999947,54473.21330568 2022-12-15,14:34:09.000,349,11114139,-795,0,1671114848,13012.833443880001,223.14930314999947,54473.44388064001 2022-12-15,14:34:10.000,349,11114177,-795,0,1671114849,13012.806498639991,223.18454880000354,54473.40195792 2022-12-15,14:34:11.000,349,11114157,-795,0,1671114850,13012.806498639991,223.1070083700033,54473.48580336001 2022-12-15,14:34:12.000,349,11114127,-795,0,1671114851,13012.739135539996,223.1634014099982,54473.255228400005 2022-12-15,14:34:13.000,349,11114130,-795,0,1671114852,13012.739135539996,223.18454880000354,54473.304138240004 2022-12-15,14:34:14.000,349,11114142,-795,0,1671114853,13012.698717679996,223.17749967000418,54473.353048080004 2022-12-15,14:34:15.000,349,11114187,-795,0,1671114854,13012.718926609996,223.1422540200001,54473.41593216001 2022-12-15,14:34:16.000,349,11114131,-795,0,1671114855,13012.617881959995,223.17045054000482,54473.27618976001 2022-12-15,14:34:17.000,349,11114163,-795,0,1671114856,13012.638090889996,223.1634014099982,54473.33208672 2022-12-15,14:34:18.000,349,11114182,-795,0,1671114857,13012.718926609996,223.18454880000354,54473.47881624 2022-12-15,14:34:19.000,349,11114172,-795,0,1671114858,13012.67177244,223.18454880000354,54473.44388064001 2022-12-15,14:34:20.000,349,11114070,-795,0,1671114859,13012.678508749996,223.21979445000034,54473.45086776 2022-12-15,14:34:21.000,349,11114187,-795,0,1671114860,13012.658299819996,223.21274532000098,54473.41593216001 2022-12-15,14:34:22.000,349,11114180,-795,0,1671114861,13012.61114565,223.19864706000226,54473.27618976001 2022-12-15,14:34:23.000,349,11114091,-795,0,1671114862,13012.60440933999,223.24799096999777,54473.23426704 2022-12-15,14:34:24.000,349,11114178,-795,0,1671114863,13012.510101,223.26913836000313,54473.17837008001 2022-12-15,14:34:25.000,349,11114166,-795,0,1671114864,13012.745871849991,223.26208923000377,54473.52772608 2022-12-15,14:34:26.000,349,11114139,-795,0,1671114865,13012.73239923,223.31848226999864,54473.4997776 2022-12-15,14:34:27.000,349,11114178,-795,0,1671114866,13012.718926609996,223.339629660004,54473.541700320005 2022-12-15,14:34:28.000,349,11114141,-795,0,1671114867,13012.725662919991,223.3748753100008,54473.36702232001 2022-12-15,14:34:29.000,349,11114170,-795,0,1671114868,13012.766080779991,223.42421922000358,54473.36702232001 2022-12-15,14:34:30.000,349,11114187,-795,0,1671114869,13012.826707569991,223.45241574000102,54473.4997776 2022-12-15,14:34:31.000,349,11114179,-795,0,1671114870,13012.826707569991,223.46651399999973,54473.43689352 2022-12-15,14:34:32.000,349,11114135,-795,0,1671114871,13012.786289709991,223.4876613899978,54473.290164 2022-12-15,14:34:33.000,349,11114182,-795,0,1671114872,13012.759344469996,223.52995617000124,54473.27618976001 2022-12-15,14:34:34.000,349,11114182,-795,0,1671114873,13012.826707569991,223.57225095000467,54473.44388064001 2022-12-15,14:34:35.000,349,11114160,-795,0,1671114874,13012.968170079992,223.6215948600002,54473.55567456 2022-12-15,14:34:36.000,349,11114101,-795,0,1671114875,13012.974906390002,223.62864398999955,54473.47881624 2022-12-15,14:34:37.000,349,11114170,-795,0,1671114876,13012.934488530002,223.66388964000362,54473.3600352 2022-12-15,14:34:38.000,349,11114140,-795,0,1671114877,13012.961433769997,223.70618441999977,54473.40894504 2022-12-15,14:34:39.000,349,11114155,-795,0,1671114878,13013.015324250002,223.67798790000234,54473.541700320005 2022-12-15,14:34:40.000,349,11114154,-795,0,1671114879,13013.042269489997,223.70618441999977,54473.52772608 2022-12-15,14:34:41.000,349,11114193,-795,0,1671114880,13013.049005799992,223.72733180999785,54473.64650712 2022-12-15,14:34:42.000,349,11114143,-795,0,1671114881,13013.035533180002,223.73438094000448,54473.541700320005 2022-12-15,14:34:43.000,349,11114152,-795,0,1671114882,13013.042269489997,223.75552833000256,54473.45785488 2022-12-15,14:34:44.000,349,11114115,-795,0,1671114883,13013.008587939992,223.76962659000128,54473.4299064 2022-12-15,14:34:45.000,349,11114108,-795,0,1671114884,13013.049005799992,223.72733180999785,54473.54868744 2022-12-15,14:34:46.000,349,11114154,-795,0,1671114885,13013.096159970002,223.74143007000384,54473.55567456 2022-12-15,14:34:47.000,349,11114158,-795,0,1671114886,13013.075951040002,223.75552833000256,54473.57663592 2022-12-15,14:34:48.000,349,11114126,-795,0,1671114887,13013.075951040002,223.76257746000192,54473.56266168001 2022-12-15,14:34:49.000,349,11114145,-795,0,1671114888,13013.116368900002,223.7484792000032,54473.61157152001 2022-12-15,14:34:50.000,349,11114190,-795,0,1671114889,13013.143314139998,223.7484792000032,54473.70240408001 2022-12-15,14:34:51.000,349,11114156,-795,0,1671114890,13013.190468309993,223.76962659000128,54473.7443268 2022-12-15,14:34:52.000,349,11114144,-795,0,1671114891,13013.143314139998,223.77667572000064,54473.55567456 2022-12-15,14:34:53.000,349,11114114,-795,0,1671114892,13013.197204620003,223.76257746000192,54473.61855864 2022-12-15,14:34:54.000,349,11114147,-795,0,1671114893,13013.230886169993,223.76962659000128,54473.71637832 2022-12-15,14:34:55.000,349,11114098,-795,0,1671114894,13013.278040339988,223.7484792000032,54473.75131392001 2022-12-15,14:34:56.000,349,11114169,-795,0,1671114895,13013.217413549988,223.78372485,54473.660481360006 2022-12-15,14:34:57.000,349,11114136,-795,0,1671114896,13013.284776649998,223.81897050000407,54473.69541696 2022-12-15,14:34:58.000,349,11114165,-795,0,1671114897,13013.379084989989,223.79077397999936,54473.758301040005 2022-12-15,14:34:59.000,349,11114108,-795,0,1671114898,13013.513811189994,223.87536353999894,54474.00285024 2022-12-15,14:35:00.000,349,11114168,-795,0,1671114899,13013.527283809999,223.91060919000302,54473.98887600001 2022-12-15,14:35:01.000,349,11114141,-795,0,1671114900,13013.5879106,223.92470745000173,54473.974901760004 2022-12-15,14:35:02.000,349,11114156,-795,0,1671114901,13013.54075642999,223.9317565800011,54473.84214648 2022-12-15,14:35:03.000,349,11114163,-795,0,1671114902,13013.594646909994,223.92470745000173,54473.925991920005 2022-12-15,14:35:04.000,349,11114154,-795,0,1671114903,13013.66201000999,223.95290396999917,54474.03079872 2022-12-15,14:35:05.000,349,11114190,-795,0,1671114904,13013.68221893999,223.95995309999853,54474.08669568001 2022-12-15,14:35:06.000,349,11114168,-795,0,1671114905,13013.66201000999,223.98814962000324,54473.9539404 2022-12-15,14:35:07.000,349,11114168,-795,0,1671114906,13013.62832846,223.9951987500026,54473.91900480001 2022-12-15,14:35:08.000,349,11114079,-795,0,1671114907,13013.64180107999,224.01634614000068,54474.03778584001 2022-12-15,14:35:09.000,349,11114135,-795,0,1671114908,13013.66874632,224.02339527000004,54474.10066992 2022-12-15,14:35:10.000,349,11114184,-795,0,1671114909,13013.62832846,224.0586409200041,54474.10066992 2022-12-15,14:35:11.000,349,11114153,-795,0,1671114910,13013.614855839995,224.0304443999994,54474.1286184 2022-12-15,14:35:12.000,349,11114165,-795,0,1671114911,13013.534020119994,224.00929701000132,54473.995863120006 2022-12-15,14:35:13.000,349,11114194,-795,0,1671114912,13013.534020119994,224.00929701000132,54474.07272144 2022-12-15,14:35:14.000,349,11114203,-795,0,1671114913,13013.58117428999,224.02339527000004,54474.18451536001 2022-12-15,14:35:15.000,349,11114114,-795,0,1671114914,13013.527283809999,224.00224788000196,54474.00983736 2022-12-15,14:35:16.000,349,11114096,-795,0,1671114915,13013.48012963999,223.98814962000324,54474.05176008 2022-12-15,14:35:17.000,349,11114155,-795,0,1671114916,13013.446448089999,223.95290396999917,54473.84913360001 2022-12-15,14:35:18.000,349,11114108,-795,0,1671114917,13013.426239159999,223.98110049000388,54473.925991920005 2022-12-15,14:35:19.000,349,11114169,-795,0,1671114918,13013.473393329994,223.92470745000173,54474.07970856 2022-12-15,14:35:20.000,349,11114153,-795,0,1671114919,13013.473393329994,223.9670022299979,54474.07970856 2022-12-15,14:35:21.000,349,11114174,-795,0,1671114920,13013.48012963999,223.97405136000452,54474.17752824 2022-12-15,14:35:22.000,349,11114168,-795,0,1671114921,13013.453184399994,223.9458548399998,54474.06573432001 2022-12-15,14:35:23.000,349,11114157,-795,0,1671114922,13013.399293919989,223.91060919000302,54473.96092752 2022-12-15,14:35:24.000,349,11114156,-795,0,1671114923,13013.426239159999,223.9458548399998,54474.1286184 2022-12-15,14:35:25.000,349,11114132,-795,0,1671114924,13013.412766539994,223.93880571000045,54474.03778584001 2022-12-15,14:35:26.000,349,11114155,-795,0,1671114925,13013.453184399994,223.9670022299979,54474.1286184 2022-12-15,14:35:27.000,349,11114151,-795,0,1671114926,13013.399293919989,223.93880571000045,54474.03079872 2022-12-15,14:35:28.000,349,11114184,-795,0,1671114927,13013.432975469994,224.0304443999994,54474.044772960006 2022-12-15,14:35:29.000,349,11114205,-795,0,1671114928,13013.52054749999,224.06569005000347,54474.1286184 2022-12-15,14:35:30.000,349,11114177,-795,0,1671114929,13013.52054749999,224.08683744000155,54474.25438656001 2022-12-15,14:35:31.000,349,11114158,-795,0,1671114930,13013.54749274,224.10093570000026,54474.212463840006 2022-12-15,14:35:32.000,349,11114171,-795,0,1671114931,13013.527283809999,224.13618135000434,54474.142592640004 2022-12-15,14:35:33.000,349,11114201,-795,0,1671114932,13013.52054749999,224.19962351999857,54474.093682800005 2022-12-15,14:35:34.000,349,11114154,-795,0,1671114933,13013.446448089999,224.22782004000328,54474.10066992 2022-12-15,14:35:35.000,349,11114213,-795,0,1671114934,13013.52054749999,224.1925743899992,54474.12163128 2022-12-15,14:35:36.000,349,11114144,-795,0,1671114935,13013.655273699995,224.29831134000415,54474.32425776001 2022-12-15,14:35:37.000,349,11114157,-795,0,1671114936,13013.66201000999,224.25601656000072,54474.2683608 2022-12-15,14:35:38.000,349,11114162,-795,0,1671114937,13013.68895525,224.27011481999943,54474.24041232 2022-12-15,14:35:39.000,349,11114139,-795,0,1671114938,13013.756318349995,224.241918300002,54474.42207744001 2022-12-15,14:35:40.000,349,11114177,-795,0,1671114939,13013.74958204,224.2912622100048,54474.37316760001 2022-12-15,14:35:41.000,349,11114218,-795,0,1671114940,13013.76305465999,224.21372178000456,54474.32425776001 2022-12-15,14:35:42.000,349,11114165,-795,0,1671114941,13013.72263679999,224.21372178000456,54474.17752824 2022-12-15,14:35:43.000,349,11114117,-795,0,1671114942,13013.70916418,224.13618135000434,54474.23342520001 2022-12-15,14:35:44.000,349,11114137,-795,0,1671114943,13013.76305465999,224.18552525999985,54474.39412896 2022-12-15,14:35:45.000,349,11114161,-795,0,1671114944,13013.816945139995,224.10093570000026,54474.429064560005 2022-12-15,14:35:46.000,349,11114168,-795,0,1671114945,13013.84389037999,224.10798482999962,54474.34521912 2022-12-15,14:35:47.000,349,11114180,-795,0,1671114946,13013.816945139995,224.0586409200041,54474.261373680005 2022-12-15,14:35:48.000,349,11114140,-795,0,1671114947,13013.857362999996,224.06569005000347,54474.380154720006 2022-12-15,14:35:49.000,349,11114180,-795,0,1671114948,13013.816945139995,223.98110049000388,54474.2683608 2022-12-15,14:35:50.000,349,11114216,-795,0,1671114949,13013.924726099991,223.98814962000324,54474.37316760001 2022-12-15,14:35:51.000,349,11114190,-795,0,1671114950,13013.938198719996,223.9458548399998,54474.39412896 2022-12-15,14:35:52.000,349,11114176,-795,0,1671114951,13013.93146241,223.90356006000366,54474.24041232 2022-12-15,14:35:53.000,349,11114158,-795,0,1671114952,13013.985352889991,223.88946179999766,54474.28932216 2022-12-15,14:35:54.000,349,11114196,-795,0,1671114953,13013.917989789996,223.8965109300043,54474.22643808 2022-12-15,14:35:55.000,349,11114186,-795,0,1671114954,13014.012298130001,223.86126528000023,54474.429064560005 2022-12-15,14:35:56.000,349,11114200,-795,0,1671114955,13014.019034439996,223.85421615000087,54474.34521912 2022-12-15,14:35:57.000,349,11114202,-795,0,1671114956,13014.032507060001,223.8330687600028,54474.331244880006 2022-12-15,14:35:58.000,349,11114206,-795,0,1671114957,13013.985352889991,223.82601963000343,54474.15656688001 2022-12-15,14:35:59.000,349,11114194,-795,0,1671114958,13013.992089200001,223.77667572000064,54474.142592640004 2022-12-15,14:36:00.000,349,11114217,-795,0,1671114959,13014.072924920001,223.82601963000343,54474.31727064 2022-12-15,14:36:01.000,349,11114169,-795,0,1671114960,13014.093133850001,223.80487223999808,54474.261373680005 2022-12-15,14:36:02.000,349,11114207,-795,0,1671114961,13014.059452299996,223.79077397999936,54474.22643808 2022-12-15,14:36:03.000,349,11114179,-795,0,1671114962,13014.005561819991,223.76257746000192,54474.261373680005 2022-12-15,14:36:04.000,349,11114155,-795,0,1671114963,13014.059452299996,223.72733180999785,54474.20547672001 2022-12-15,14:36:05.000,349,11114195,-795,0,1671114964,13014.052715990001,223.6991352900004,54474.163554000006 2022-12-15,14:36:06.000,349,11114165,-795,0,1671114965,13014.005561819991,223.6991352900004,54474.21945096 2022-12-15,14:36:07.000,349,11114181,-795,0,1671114966,13013.998825509996,223.6497913800049,54474.05176008 2022-12-15,14:36:08.000,349,11114173,-795,0,1671114967,13013.992089200001,223.6991352900004,54474.13560552001 2022-12-15,14:36:09.000,349,11114200,-795,0,1671114968,13014.019034439996,223.6356931199989,54474.11464416001 2022-12-15,14:36:10.000,349,11114233,-795,0,1671114969,13014.045979679991,223.62864398999955,54474.28932216 2022-12-15,14:36:11.000,349,11114197,-795,0,1671114970,13014.079661229996,223.65684051000426,54474.331244880006 2022-12-15,14:36:12.000,349,11114149,-795,0,1671114971,13013.958407649996,223.62864398999955,54474.12163128 2022-12-15,14:36:13.000,349,11114169,-795,0,1671114972,13013.992089200001,223.62864398999955,54474.2683608 2022-12-15,14:36:14.000,349,11114158,-795,0,1671114973,13013.965143959991,223.6215948600002,54474.22643808 2022-12-15,14:36:15.000,349,11114144,-795,0,1671114974,13013.992089200001,223.60749660000147,54474.2683608 2022-12-15,14:36:16.000,349,11114240,-795,0,1671114975,13013.93146241,223.61454573000083,54474.18451536001 2022-12-15,14:36:17.000,349,11114179,-795,0,1671114976,13013.944935029991,223.61454573000083,54474.212463840006 2022-12-15,14:36:18.000,349,11114167,-795,0,1671114977,13013.938198719996,223.5863492100034,54474.37316760001 2022-12-15,14:36:19.000,349,11114161,-795,0,1671114978,13013.97188027,223.59339834000275,54474.34521912 2022-12-15,14:36:20.000,349,11114168,-795,0,1671114979,13013.89104455,223.60749660000147,54474.35220624001 2022-12-15,14:36:21.000,349,11114177,-795,0,1671114980,13013.89104455,223.57225095000467,54474.32425776001 2022-12-15,14:36:22.000,349,11114231,-795,0,1671114981,13013.857362999996,223.55815268999868,54474.34521912 2022-12-15,14:36:23.000,349,11114215,-795,0,1671114982,13013.776527279995,223.51585791000252,54474.20547672001 2022-12-15,14:36:24.000,349,11114173,-795,0,1671114983,13013.756318349995,223.51585791000252,54474.24739944 2022-12-15,14:36:25.000,349,11114217,-795,0,1671114984,13013.857362999996,223.4876613899978,54474.40111608001 2022-12-15,14:36:26.000,349,11114156,-795,0,1671114985,13013.84389037999,223.50880878000316,54474.42207744001 2022-12-15,14:36:27.000,349,11114137,-795,0,1671114986,13013.816945139995,223.44536661000166,54474.40111608001 2022-12-15,14:36:28.000,349,11114138,-795,0,1671114987,13013.74958204,223.49471052000445,54474.28233504001 2022-12-15,14:36:29.000,349,11114183,-795,0,1671114988,13013.72937311,223.42421922000358,54474.31727064 2022-12-15,14:36:30.000,349,11114185,-795,0,1671114989,13013.72263679999,223.38192444000015,54474.42207744001 2022-12-15,14:36:31.000,349,11114175,-795,0,1671114990,13013.68221893999,223.3537279200027,54474.331244880006 2022-12-15,14:36:32.000,349,11114191,-795,0,1671114991,13013.64180107999,223.31848226999864,54474.24041232 2022-12-15,14:36:33.000,349,11114209,-795,0,1671114992,13013.66201000999,223.28323662000184,54474.35220624001 2022-12-15,14:36:34.000,349,11114204,-795,0,1671114993,13013.70242786999,223.20569619000162,54474.39412896 2022-12-15,14:36:35.000,349,11114156,-795,0,1671114994,13013.70916418,223.17749967000418,54474.23342520001 2022-12-15,14:36:36.000,349,11114145,-795,0,1671114995,13013.60138321999,223.12110663000203,54474.044772960006 2022-12-15,14:36:37.000,349,11114169,-795,0,1671114996,13013.68221893999,223.11405750000267,54474.20547672001 2022-12-15,14:36:38.000,349,11114179,-795,0,1671114997,13013.66201000999,223.09995924000395,54474.1984896 2022-12-15,14:36:39.000,349,11114224,-795,0,1671114998,13013.74284572999,223.01536968000437,54474.2683608 2022-12-15,14:36:40.000,349,11114176,-795,0,1671114999,13013.715900489995,223.01536968000437,54474.36618048 2022-12-15,14:36:41.000,349,11114195,-795,0,1671115000,13013.76305465999,222.95192751000286,54474.38714184 2022-12-15,14:36:42.000,349,11114168,-795,0,1671115001,13013.70242786999,222.8955344700007,54474.28233504001 2022-12-15,14:36:43.000,349,11114191,-795,0,1671115002,13013.72937311,222.881436210002,54474.27534792 2022-12-15,14:36:44.000,349,11114220,-795,0,1671115003,13013.736109419995,222.82504316999984,54474.338232 2022-12-15,14:36:45.000,349,11114169,-795,0,1671115004,13013.68895525,222.82504316999984,54474.25438656001 2022-12-15,14:36:46.000,349,11114203,-795,0,1671115005,13013.635064769995,222.7827483900037,54474.28233504001 2022-12-15,14:36:47.000,349,11114163,-795,0,1671115006,13013.62159214999,222.7334044800009,54474.11464416001 2022-12-15,14:36:48.000,349,11114152,-795,0,1671115007,13013.574437979994,222.74045361000026,54474.142592640004 2022-12-15,14:36:49.000,349,11114212,-795,0,1671115008,13013.60138321999,222.75455186999898,54474.31727064 2022-12-15,14:36:50.000,349,11114187,-795,0,1671115009,13013.54075642999,222.6699623099994,54474.30329640001 2022-12-15,14:36:51.000,349,11114220,-795,0,1671115010,13013.527283809999,222.6699623099994,54474.24041232 2022-12-15,14:36:52.000,349,11114168,-795,0,1671115011,13013.419502849989,222.62766753000324,54474.07272144 2022-12-15,14:36:53.000,349,11114143,-795,0,1671115012,13013.365612369998,222.61356927000452,54474.142592640004 2022-12-15,14:36:54.000,349,11114169,-795,0,1671115013,13013.385821299998,222.60652013999788,54474.1286184 2022-12-15,14:36:55.000,349,11114142,-795,0,1671115014,13013.379084989989,222.6347166600026,54474.07970856 2022-12-15,14:36:56.000,349,11114201,-795,0,1671115015,13013.257831409988,222.62061840000388,54473.925991920005 2022-12-15,14:36:57.000,349,11114155,-795,0,1671115016,13013.278040339988,222.6347166600026,54473.98887600001 2022-12-15,14:36:58.000,349,11114125,-795,0,1671115017,13013.284776649998,222.64176579000195,54474.11464416001 2022-12-15,14:36:59.000,349,11114189,-795,0,1671115018,13013.278040339988,222.62766753000324,54474.093682800005 2022-12-15,14:37:00.000,349,11114128,-795,0,1671115019,13013.284776649998,222.6347166600026,54474.07970856 2022-12-15,14:37:01.000,349,11114212,-795,0,1671115020,13013.271304029993,222.64176579000195,54474.03079872 2022-12-15,14:37:02.000,349,11114129,-795,0,1671115021,13013.230886169993,222.65586405000067,54473.98887600001 2022-12-15,14:37:03.000,349,11114213,-795,0,1671115022,13013.251095099993,222.6347166600026,54473.93297904 2022-12-15,14:37:04.000,349,11114179,-795,0,1671115023,13013.311721889993,222.67701143999875,54474.03079872 2022-12-15,14:37:05.000,349,11114150,-795,0,1671115024,13013.352139749994,222.67701143999875,54474.07970856 2022-12-15,14:37:06.000,349,11114149,-795,0,1671115025,13013.304985579998,222.70520796000346,54474.10066992 2022-12-15,14:37:07.000,349,11114171,-755,0,1671115026,13013.325194509998,222.6488149200013,54473.98887600001 2022-12-15,14:37:08.000,349,11114171,-795,0,1671115027,13013.304985579998,222.69110970000474,54474.093682800005 2022-12-15,14:37:09.000,349,11114172,-795,0,1671115028,13013.325194509998,222.6488149200013,54474.01682448001 2022-12-15,14:37:10.000,349,11114166,-795,0,1671115029,13013.345403439998,222.64176579000195,54474.12163128 2022-12-15,14:37:11.000,349,11114162,-795,0,1671115030,13013.392557609994,222.64176579000195,54474.0587472 2022-12-15,14:37:12.000,349,11114217,-795,0,1671115031,13013.251095099993,222.57832362000045,54473.98188888 2022-12-15,14:37:13.000,349,11114166,-795,0,1671115032,13013.278040339988,222.59242187999916,54474.00983736 2022-12-15,14:37:14.000,349,11114197,-795,0,1671115033,13013.311721889993,222.5219305799983,54474.142592640004 2022-12-15,14:37:15.000,349,11114184,-795,0,1671115034,13013.311721889993,222.50783231999958,54474.13560552001 2022-12-15,14:37:16.000,349,11114199,-795,0,1671115035,13013.278040339988,222.42324276,54474.05176008 2022-12-15,14:37:17.000,349,11114179,-795,0,1671115036,13013.197204620003,222.36684971999784,54474.023811600004 2022-12-15,14:37:18.000,349,11114160,-795,0,1671115037,13013.055742110002,222.33160407000105,54473.709391200005 2022-12-15,14:37:19.000,349,11114165,-795,0,1671115038,13013.042269489997,222.28226015999826,54473.828172240006 2022-12-15,14:37:20.000,349,11114213,-795,0,1671115039,13013.055742110002,222.18357233999996,54473.93297904 2022-12-15,14:37:21.000,349,11114162,-795,0,1671115040,13013.035533180002,222.1412775600038,54473.89804344001 2022-12-15,14:37:22.000,349,11114168,-795,0,1671115041,13012.954697460002,222.0778353900023,54473.87009496001 2022-12-15,14:37:23.000,349,11114161,-795,0,1671115042,13012.907543289992,221.98619670000335,54473.71637832 2022-12-15,14:37:24.000,349,11114110,-795,0,1671115043,13012.846916499991,221.965049309998,54473.66746848 2022-12-15,14:37:25.000,349,11114145,-795,0,1671115044,13012.840180189996,221.8945580100044,54473.7443268 2022-12-15,14:37:26.000,349,11114173,-795,0,1671115045,13012.766080779991,221.8804597499984,54473.66746848 2022-12-15,14:37:27.000,349,11114175,-795,0,1671115046,13012.75260816,221.85931236000033,54473.70240408001 2022-12-15,14:37:28.000,349,11114171,-795,0,1671115047,13012.718926609996,221.79587018999882,54473.51375184001 2022-12-15,14:37:29.000,349,11114173,-795,0,1671115048,13012.68524505999,221.79587018999882,54473.590610160005 2022-12-15,14:37:30.000,349,11114180,-795,0,1671115049,13012.739135539996,221.7324280200046,54473.68144272001 2022-12-15,14:37:31.000,349,11114127,-795,0,1671115050,13012.725662919991,221.73947715000395,54473.61157152001 2022-12-15,14:37:32.000,349,11114181,-795,0,1671115051,13012.678508749996,221.73947715000395,54473.48580336001 2022-12-15,14:37:33.000,349,11114158,-795,0,1671115052,13012.65156351,221.75357541000267,54473.47881624 2022-12-15,14:37:34.000,349,11114126,-795,0,1671115053,13012.67177244,221.80291931999818,54473.4997776 2022-12-15,14:37:35.000,349,11114174,-795,0,1671115054,13012.69198137,221.8452141000016,54473.63253288001 2022-12-15,14:37:36.000,349,11114201,-795,0,1671115055,13012.59093672,221.8452141000016,54473.45086776 2022-12-15,14:37:37.000,349,11114167,-795,0,1671115056,13012.54378254999,221.90160714000376,54473.51375184001 2022-12-15,14:37:38.000,349,11114170,-795,0,1671115057,13012.725662919991,221.94390191999992,54473.709391200005 2022-12-15,14:37:39.000,349,11114187,-795,0,1671115058,13012.745871849991,221.97209844000463,54473.72336544 2022-12-15,14:37:40.000,349,11114178,-795,0,1671115059,13012.69198137,222.01439322000078,54473.65349424001 2022-12-15,14:37:41.000,349,11114172,-795,0,1671115060,13012.61114565,222.091933650001,54473.62554576 2022-12-15,14:37:42.000,349,11114174,-795,0,1671115061,13012.58420040999,222.09898278000037,54473.53471320001 2022-12-15,14:37:43.000,349,11114189,-795,0,1671115062,13012.57072779,222.14832669000316,54473.471829120004 2022-12-15,14:37:44.000,349,11114213,-795,0,1671115063,13012.54378254999,222.16947408000124,54473.541700320005 2022-12-15,14:37:45.000,349,11114193,-795,0,1671115064,13012.60440933999,222.21881799000403,54473.688429840004 2022-12-15,14:37:46.000,349,11114203,-795,0,1671115065,13012.577464099995,222.21881799000403,54473.78624952 2022-12-15,14:37:47.000,349,11114191,-795,0,1671115066,13012.56399147999,222.26816189999954,54473.65349424001 2022-12-15,14:37:48.000,349,11114123,-795,0,1671115067,13012.44947421,222.29635842000425,54473.492790480006 2022-12-15,14:37:49.000,349,11114154,-795,0,1671115068,13012.44947421,222.31750581000233,54473.541700320005 2022-12-15,14:37:50.000,349,11114187,-795,0,1671115069,13012.40905635,222.29635842000425,54473.61855864 2022-12-15,14:37:51.000,349,11114167,-795,0,1671115070,13012.308011699999,222.33160407000105,54473.52772608 2022-12-15,14:37:52.000,349,11114202,-795,0,1671115071,13012.308011699999,222.31750581000233,54473.57663592 2022-12-15,14:37:53.000,349,11114192,-795,0,1671115072,13012.294539079994,222.31750581000233,54473.57663592 2022-12-15,14:37:54.000,349,11114189,-795,0,1671115073,13012.32822063,222.3386532000004,54473.72336544 2022-12-15,14:37:55.000,349,11114140,-795,0,1671115074,13012.30127538999,222.31045668000297,54473.660481360006 2022-12-15,14:37:56.000,349,11114166,-795,0,1671115075,13012.274330149994,222.29635842000425,54473.65349424001 2022-12-15,14:37:57.000,349,11114170,-795,0,1671115076,13012.247384909999,222.31045668000297,54473.63253288001 2022-12-15,14:37:58.000,349,11114169,-795,0,1671115077,13012.099186089989,222.2752110299989,54473.47881624 2022-12-15,14:37:59.000,349,11114231,-795,0,1671115078,13012.078977159988,222.2752110299989,54473.422919280005 2022-12-15,14:38:00.000,349,11114199,-795,0,1671115079,13012.058768229988,222.25406364000082,54473.56266168001 2022-12-15,14:38:01.000,349,11114168,-795,0,1671115080,13012.112658709993,222.2752110299989,54473.64650712 2022-12-15,14:38:02.000,349,11114168,-795,0,1671115081,13012.085713469998,222.2752110299989,54473.61157152001 2022-12-15,14:38:03.000,349,11114140,-795,0,1671115082,13012.018350369988,222.26816189999954,54473.52772608 2022-12-15,14:38:04.000,349,11114137,-795,0,1671115083,13012.018350369988,222.24701451000146,54473.55567456 2022-12-15,14:38:05.000,349,11114167,-795,0,1671115084,13011.950987269993,222.2399653800021,54473.56266168001 2022-12-15,14:38:06.000,349,11114104,-795,0,1671115085,13011.964459889998,222.2752110299989,54473.53471320001 2022-12-15,14:38:07.000,349,11114183,-795,0,1671115086,13011.910569409993,222.3034075500036,54473.40195792 2022-12-15,14:38:08.000,349,11114208,-795,0,1671115087,13011.863415239997,222.31045668000297,54473.41593216001 2022-12-15,14:38:09.000,349,11114179,-795,0,1671115088,13011.944250959998,222.37389885000448,54473.61855864 2022-12-15,14:38:10.000,349,11114184,-795,0,1671115089,13011.944250959998,222.35275145999913,54473.58362304001 2022-12-15,14:38:11.000,349,11114190,-795,0,1671115090,13011.870151549992,222.41619363000063,54473.53471320001 2022-12-15,14:38:12.000,349,11114157,-795,0,1671115091,13011.836470000002,222.40914450000128,54473.325099600006 2022-12-15,14:38:13.000,349,11114177,-795,0,1671115092,13011.816261070002,222.50078319000022,54473.40894504 2022-12-15,14:38:14.000,349,11114193,-795,0,1671115093,13011.870151549992,222.52897970999766,54473.41593216001 2022-12-15,14:38:15.000,349,11114138,-795,0,1671115094,13011.856678930002,222.59242187999916,54473.47881624 2022-12-15,14:38:16.000,349,11114199,-795,0,1671115095,13011.836470000002,222.62766753000324,54473.44388064001 2022-12-15,14:38:17.000,349,11114163,-795,0,1671115096,13011.843206309997,222.72635535000154,54473.471829120004 2022-12-15,14:38:18.000,349,11114196,-795,0,1671115097,13011.910569409993,222.76160099999834,54473.47881624 2022-12-15,14:38:19.000,349,11114204,-795,0,1671115098,13011.971196199993,222.80389578000177,54473.541700320005 2022-12-15,14:38:20.000,349,11114176,-795,0,1671115099,13011.944250959998,222.881436210002,54473.471829120004 2022-12-15,14:38:21.000,349,11114190,-795,0,1671115100,13011.890360479993,222.93782925000414,54473.50676472 2022-12-15,14:38:22.000,349,11114206,-795,0,1671115101,13011.849942619992,222.99422228999902,54473.38099656 2022-12-15,14:38:23.000,349,11114190,-795,0,1671115102,13011.897096790002,223.07176271999924,54473.36702232001 2022-12-15,14:38:24.000,349,11114198,-795,0,1671115103,13011.890360479993,223.1070083700033,54473.492790480006 2022-12-15,14:38:25.000,349,11114179,-795,0,1671115104,13011.890360479993,223.17045054000482,54473.590610160005 2022-12-15,14:38:26.000,349,11114181,-795,0,1671115105,13011.903833099997,223.21274532000098,54473.5696488 2022-12-15,14:38:27.000,349,11114183,-795,0,1671115106,13011.782579519997,223.2902857500012,54473.50676472 2022-12-15,14:38:28.000,349,11114137,-795,0,1671115107,13011.822997379997,223.31143313999928,54473.62554576 2022-12-15,14:38:29.000,349,11114178,-795,0,1671115108,13011.742161659997,223.36782618000143,54473.53471320001 2022-12-15,14:38:30.000,349,11114139,-795,0,1671115109,13011.701743799997,223.42421922000358,54473.58362304001 2022-12-15,14:38:31.000,349,11114155,-795,0,1671115110,13011.654589630001,223.43126835000294,54473.590610160005 2022-12-15,14:38:32.000,349,11114137,-795,0,1671115111,13011.55354498,223.50880878000316,54473.46484200001 2022-12-15,14:38:33.000,349,11114189,-795,0,1671115112,13011.53333605,223.5370053000006,54473.471829120004 2022-12-15,14:38:34.000,349,11114201,-795,0,1671115113,13011.479445569996,223.54405442999996,54473.36702232001 2022-12-15,14:38:35.000,349,11114093,-795,0,1671115114,13011.53333605,223.6356931199989,54473.52772608 2022-12-15,14:38:36.000,349,11114155,-795,0,1671115115,13011.46597294999,223.6497913800049,54473.471829120004 2022-12-15,14:38:37.000,349,11114169,-795,0,1671115116,13011.4322914,223.71323354999913,54473.45086776 2022-12-15,14:38:38.000,349,11114203,-795,0,1671115117,13011.27061996,223.73438094000448,54473.12946024001 2022-12-15,14:38:39.000,349,11114191,-795,0,1671115118,13011.30430150999,223.79077397999936,54473.34606096001 2022-12-15,14:38:40.000,349,11114202,-795,0,1671115119,13011.32451043999,223.81897050000407,54473.50676472 2022-12-15,14:38:41.000,349,11114177,-795,0,1671115120,13011.34471936999,223.90356006000366,54473.541700320005 2022-12-15,14:38:42.000,349,11114161,-795,0,1671115121,13011.33124675,223.91765832000237,54473.43689352 2022-12-15,14:38:43.000,349,11114188,-795,0,1671115122,13011.31103782,223.95290396999917,54473.44388064001 2022-12-15,14:38:44.000,349,11114167,-795,0,1671115123,13011.36492829999,224.00224788000196,54473.51375184001 2022-12-15,14:38:45.000,349,11114158,-795,0,1671115124,13011.378400919995,224.0938865700009,54473.47881624 2022-12-15,14:38:46.000,349,11114243,-795,0,1671115125,13011.358191989995,224.12208308999834,54473.44388064001 2022-12-15,14:38:47.000,349,11114182,-795,0,1671115126,13011.41208247,224.20667264999793,54473.4299064 2022-12-15,14:38:48.000,349,11114187,-795,0,1671115127,13011.439027709996,224.241918300002,54473.43689352 2022-12-15,14:38:49.000,349,11114201,-795,0,1671115128,13011.546808669991,224.3053604700035,54473.59759728 2022-12-15,14:38:50.000,349,11114204,-795,0,1671115129,13011.573753910001,224.38290090000373,54473.61855864 2022-12-15,14:38:51.000,349,11114200,-795,0,1671115130,13011.55354498,224.4533922000046,54473.57663592 2022-12-15,14:38:52.000,349,11114168,-795,0,1671115131,13011.526599739991,224.49568698000076,54473.471829120004 2022-12-15,14:38:53.000,349,11114140,-795,0,1671115132,13011.519863429996,224.60847305999778,54473.40195792 2022-12-15,14:38:54.000,349,11114215,-795,0,1671115133,13011.55354498,224.6155221900044,54473.51375184001 2022-12-15,14:38:55.000,349,11114175,-795,0,1671115134,13011.614171770001,224.6507678400012,54473.61157152001 2022-12-15,14:38:56.000,349,11114183,-795,0,1671115135,13011.654589630001,224.75650478999887,54473.660481360006 2022-12-15,14:38:57.000,349,11114184,-795,0,1671115136,13011.593962840001,224.81289783000102,54473.57663592 2022-12-15,14:38:58.000,349,11114165,-795,0,1671115137,13011.607435459991,224.84814347999782,54473.660481360006 2022-12-15,14:38:59.000,349,11114209,-795,0,1671115138,13011.661325939996,224.89043826000125,54473.77926240001 2022-12-15,14:39:00.000,349,11114147,-795,0,1671115139,13011.627644389991,224.96797869000147,54473.73035256001 2022-12-15,14:39:01.000,349,11114168,-795,0,1671115140,13011.587226529991,224.9820769500002,54473.79323664 2022-12-15,14:39:02.000,349,11114203,-795,0,1671115141,13011.479445569996,225.0455191200017,54473.660481360006 2022-12-15,14:39:03.000,349,11114211,-795,0,1671115142,13011.479445569996,225.08781389999785,54473.71637832 2022-12-15,14:39:04.000,349,11114142,-795,0,1671115143,13011.51312712,225.12305955000193,54473.78624952 2022-12-15,14:39:05.000,349,11114193,-795,0,1671115144,13011.519863429996,225.16535432999808,54473.84913360001 2022-12-15,14:39:06.000,349,11114203,-795,0,1671115145,13011.53333605,225.20059998000215,54473.89804344001 2022-12-15,14:39:07.000,349,11114227,-795,0,1671115146,13011.51312712,225.27109128000302,54473.78624952 2022-12-15,14:39:08.000,349,11114131,-635,0,1671115147,13011.560281289996,225.29928780000046,54473.8840692 2022-12-15,14:39:09.000,349,11114149,-795,0,1671115148,13011.567017599991,225.34863171000325,54473.80022376001 2022-12-15,14:39:10.000,349,11114169,-795,0,1671115149,13011.580490219996,225.43322127000283,54473.856120720004 2022-12-15,14:39:11.000,349,11114141,-795,0,1671115150,13011.607435459991,225.48256517999835,54473.84214648 2022-12-15,14:39:12.000,349,11114201,-795,0,1671115151,13011.587226529991,225.51781083000242,54473.807210880004 2022-12-15,14:39:13.000,349,11114194,-795,0,1671115152,13011.668062249992,225.60944952000136,54473.93297904 2022-12-15,14:39:14.000,349,11114177,-795,0,1671115153,13011.816261070002,225.6376460399988,54474.00983736 2022-12-15,14:39:15.000,349,11114129,-795,0,1671115154,13011.876887860002,225.73633386000438,54473.98887600001 2022-12-15,14:39:16.000,349,11114171,-795,0,1671115155,13011.917305720002,225.79272689999925,54474.00285024 2022-12-15,14:39:17.000,349,11114202,-795,0,1671115156,13011.957723580002,225.83502168000268,54473.758301040005 2022-12-15,14:39:18.000,349,11114144,-795,0,1671115157,13012.018350369988,225.92666037000163,54473.87009496001 2022-12-15,14:39:19.000,349,11114151,-795,0,1671115158,13012.126131329998,225.96895514999778,54474.023811600004 2022-12-15,14:39:20.000,349,11114186,-795,0,1671115159,13012.220439669989,225.98305341000378,54473.98188888 2022-12-15,14:39:21.000,349,11114169,-795,0,1671115160,13012.32822063,226.046495579998,54473.98188888 2022-12-15,14:39:22.000,349,11114204,-795,0,1671115161,13012.355165869994,226.08879036000144,54474.03778584001 2022-12-15,14:39:23.000,349,11114188,-795,0,1671115162,13012.456210519995,226.1592816600023,54473.93297904 2022-12-15,14:39:24.000,349,11114129,-795,0,1671115163,13012.597673029995,226.20157643999846,54474.10765704 2022-12-15,14:39:25.000,349,11114233,-795,0,1671115164,13012.66503612999,226.21567470000446,54474.1286184 2022-12-15,14:39:26.000,349,11114155,-795,0,1671115165,13012.745871849991,226.23682209000253,54474.15656688001 2022-12-15,14:39:27.000,349,11114199,-795,0,1671115166,13012.759344469996,226.26501860999997,54474.044772960006 2022-12-15,14:39:28.000,349,11114144,-795,0,1671115167,13012.833443880001,226.30026426000404,54474.07272144 2022-12-15,14:39:29.000,349,11114171,-795,0,1671115168,13012.981642699997,226.3073133900034,54474.1984896 2022-12-15,14:39:30.000,349,11114193,-795,0,1671115169,13013.109632589993,226.27206773999933,54474.28932216 2022-12-15,14:39:31.000,349,11114212,-795,0,1671115170,13013.203940929998,226.30026426000404,54474.24739944 2022-12-15,14:39:32.000,349,11114155,-795,0,1671115171,13013.170259379993,226.31436252000276,54474.17054112 2022-12-15,14:39:33.000,349,11114170,-795,0,1671115172,13013.284776649998,226.28616599999805,54474.20547672001 2022-12-15,14:39:34.000,349,11114130,-795,0,1671115173,13013.352139749994,226.26501860999997,54474.191502480004 2022-12-15,14:39:35.000,349,11114234,-795,0,1671115174,13013.453184399994,226.26501860999997,54474.212463840006 2022-12-15,14:39:36.000,349,11114199,-795,0,1671115175,13013.446448089999,226.26501860999997,54474.22643808 2022-12-15,14:39:37.000,349,11114187,-795,0,1671115176,13013.54749274,226.20157643999846,54474.32425776001 2022-12-15,14:39:38.000,349,11114220,-795,0,1671115177,13013.534020119994,226.16633079000167,54474.338232 2022-12-15,14:39:39.000,349,11114176,-795,0,1671115178,13013.493602259994,226.15223253000295,54474.163554000006 2022-12-15,14:39:40.000,349,11114167,-795,0,1671115179,13013.58117428999,226.1592816600023,54474.4430388 2022-12-15,14:39:41.000,349,11114207,-795,0,1671115180,13013.60811953,226.12403600999824,54474.41509032 2022-12-15,14:39:42.000,349,11114154,-795,0,1671115181,13013.56770167,226.10993774999952,54474.32425776001 2022-12-15,14:39:43.000,349,11114227,-795,0,1671115182,13013.594646909994,226.0323973199993,54474.212463840006 2022-12-15,14:39:44.000,349,11114165,-795,0,1671115183,13013.655273699995,226.060593840004,54474.27534792 2022-12-15,14:39:45.000,349,11114180,-795,0,1671115184,13013.82368144999,225.98305341000378,54474.498935760006 2022-12-15,14:39:46.000,349,11114214,-795,0,1671115185,13013.82368144999,225.9971516700025,54474.39412896 2022-12-15,14:39:47.000,349,11114236,-795,0,1671115186,13013.84389037999,225.98305341000378,54474.48496152 2022-12-15,14:39:48.000,349,11114164,-795,0,1671115187,13013.796736209995,225.99010254000314,54474.338232 2022-12-15,14:39:49.000,349,11114136,-795,0,1671115188,13013.87083562,225.96190601999842,54474.380154720006 2022-12-15,14:39:50.000,349,11114197,-795,0,1671115189,13013.88430823999,226.00420080000185,54474.43605168 2022-12-15,14:39:51.000,349,11114227,-795,0,1671115190,13013.91125348,225.96190601999842,54474.40111608001 2022-12-15,14:39:52.000,349,11114226,-795,0,1671115191,13013.91125348,225.97600428000442,54474.41509032 2022-12-15,14:39:53.000,349,11114161,-795,0,1671115192,13013.917989789996,226.0112499300012,54474.4081032 2022-12-15,14:39:54.000,349,11114226,-795,0,1671115193,13013.917989789996,226.0112499300012,54474.359193360004 2022-12-15,14:39:55.000,349,11114224,-795,0,1671115194,13013.93146241,225.933709500001,54474.48496152 2022-12-15,14:39:56.000,349,11114115,-795,0,1671115195,13013.985352889991,225.89141472000483,54474.41509032 2022-12-15,14:39:57.000,349,11114193,-795,0,1671115196,13014.039243369996,225.87026732999948,54474.45701304 2022-12-15,14:39:58.000,349,11114180,-795,0,1671115197,13014.086397539992,225.85616907000076,54474.359193360004 2022-12-15,14:39:59.000,349,11114198,-795,0,1671115198,13014.173969570002,225.89141472000483,54474.338232 2022-12-15,14:40:00.000,349,11114228,-795,0,1671115199,13014.241332669997,225.91961124000227,54474.45701304 2022-12-15,14:40:01.000,349,11114158,-795,0,1671115200,13014.315432080002,225.92666037000163,54474.645665280004 2022-12-15,14:40:02.000,349,11114263,-795,0,1671115201,13014.301959459997,225.94075863000035,54474.596755440005 2022-12-15,14:40:03.000,349,11114185,-795,0,1671115202,13014.281750529997,225.94075863000035,54474.4430388 2022-12-15,14:40:04.000,349,11114123,-795,0,1671115203,13014.248068979992,225.94075863000035,54474.53387136 2022-12-15,14:40:05.000,349,11114213,-795,0,1671115204,13014.241332669997,225.96895514999778,54474.526884240004 2022-12-15,14:40:06.000,349,11114200,-795,0,1671115205,13014.214387430002,225.933709500001,54474.526884240004 2022-12-15,14:40:07.000,349,11114188,-795,0,1671115206,13014.173969570002,225.87731645999884,54474.48496152 2022-12-15,14:40:08.000,349,11114149,-795,0,1671115207,13014.147024329992,225.87026732999948,54474.43605168 2022-12-15,14:40:09.000,349,11114170,-795,0,1671115208,13014.180705879997,225.80682515999797,54474.61072968 2022-12-15,14:40:10.000,349,11114204,-795,0,1671115209,13014.167233259992,225.76453038000182,54474.596755440005 2022-12-15,14:40:11.000,349,11114161,-795,0,1671115210,13014.140288019997,225.75748125000246,54474.63169104 2022-12-15,14:40:12.000,349,11114091,-795,0,1671115211,13014.093133850001,225.71518646999903,54474.62470392 2022-12-15,14:40:13.000,349,11114111,-795,0,1671115212,13014.066188609992,225.602400390002,54474.35220624001 2022-12-15,14:40:14.000,349,11114159,-795,0,1671115213,13014.039243369996,225.58830213000329,54474.51291 2022-12-15,14:40:15.000,349,11114214,-795,0,1671115214,13014.113342780001,225.51076170000306,54474.498935760006 2022-12-15,14:40:16.000,349,11114180,-795,0,1671115215,13014.059452299996,225.53190909000114,54474.56181984 2022-12-15,14:40:17.000,349,11114153,-795,0,1671115216,13014.059452299996,225.5389582200005,54474.39412896 2022-12-15,14:40:18.000,349,11114173,-795,0,1671115217,13014.106606469992,225.475516049999,54474.45002592001 2022-12-15,14:40:19.000,349,11114147,-795,0,1671115218,13014.167233259992,225.46846691999963,54474.56181984 2022-12-15,14:40:20.000,349,11114135,-795,0,1671115219,13014.180705879997,225.39797561999876,54474.61771680001 2022-12-15,14:40:21.000,349,11114201,-795,0,1671115220,13014.214387430002,225.38387736000004,54474.47098728001 2022-12-15,14:40:22.000,349,11114169,-795,0,1671115221,13014.200914809997,225.3556808400026,54474.49194864001 2022-12-15,14:40:23.000,349,11114175,-795,0,1671115222,13014.295223150002,225.38387736000004,54474.547845600006 2022-12-15,14:40:24.000,349,11114190,-795,0,1671115223,13014.301959459997,225.36272997000196,54474.596755440005 2022-12-15,14:40:25.000,349,11114225,-795,0,1671115224,13014.335641010002,225.33453345000453,54474.56181984 2022-12-15,14:40:26.000,349,11114187,-795,0,1671115225,13014.335641010002,225.3274843199979,54474.60374256 2022-12-15,14:40:27.000,349,11114189,-795,0,1671115226,13014.396267800003,225.3274843199979,54474.70854936001 2022-12-15,14:40:28.000,349,11114128,-795,0,1671115227,13014.376058870002,225.30633692999982,54474.61771680001 2022-12-15,14:40:29.000,349,11114184,-795,0,1671115228,13014.396267800003,225.27814041000238,54474.5827812 2022-12-15,14:40:30.000,349,11114222,-795,0,1671115229,13014.322168389997,225.26404215000366,54474.596755440005 2022-12-15,14:40:31.000,349,11114188,-795,0,1671115230,13014.403004109998,225.23584562999895,54474.526884240004 2022-12-15,14:40:32.000,349,11114167,-795,0,1671115231,13014.295223150002,225.2076491100015,54474.45701304 2022-12-15,14:40:33.000,349,11114220,-795,0,1671115232,13014.328904699993,225.1935508500028,54474.498935760006 2022-12-15,14:40:34.000,349,11114182,-795,0,1671115233,13014.335641010002,225.15125606999936,54474.54085848001 2022-12-15,14:40:35.000,349,11114208,-795,0,1671115234,13014.389531489993,225.10191216000385,54474.60374256 2022-12-15,14:40:36.000,349,11114147,-795,0,1671115235,13014.396267800003,225.01732260000426,54474.526884240004 2022-12-15,14:40:37.000,349,11114216,-795,0,1671115236,13014.369322559993,225.02437173000362,54474.51989712001 2022-12-15,14:40:38.000,349,11114117,-795,0,1671115237,13014.369322559993,224.93978217000404,54474.42207744001 2022-12-15,14:40:39.000,349,11114206,-795,0,1671115238,13014.382795179998,224.81994696000038,54474.43605168 2022-12-15,14:40:40.000,349,11114166,-795,0,1671115239,13014.335641010002,224.85519261000445,54474.4430388 2022-12-15,14:40:41.000,349,11114228,-795,0,1671115240,13014.470367209993,224.72125914000208,54474.5827812 2022-12-15,14:40:42.000,349,11114163,-795,0,1671115241,13014.470367209993,224.67896435999864,54474.53387136 2022-12-15,14:40:43.000,349,11114179,-795,0,1671115242,13014.443421969998,224.5873256699997,54474.38714184 2022-12-15,14:40:44.000,349,11114180,-795,0,1671115243,13014.483839829998,224.50978523999947,54474.4081032 2022-12-15,14:40:45.000,349,11114176,-795,0,1671115244,13014.510785069993,224.4040482900018,54474.429064560005 2022-12-15,14:40:46.000,349,11114179,-795,0,1671115245,13014.557939239989,224.32650786000158,54474.429064560005 2022-12-15,14:40:47.000,349,11114232,-795,0,1671115246,13014.605093409999,224.24896743000136,54474.21945096 2022-12-15,14:40:48.000,349,11114174,-795,0,1671115247,13014.712874369994,224.36175350999838,54474.21945096 2022-12-15,14:40:49.000,349,11114195,-795,0,1671115248,13014.692665439994,224.50273611000011,54474.331244880006 2022-12-15,14:40:50.000,349,11114173,-795,0,1671115249,13014.591620789994,224.55912915000226,54474.45002592001 2022-12-15,14:40:51.000,349,11114173,-795,0,1671115250,13014.517521379988,224.54503089000355,54474.43605168 2022-12-15,14:40:52.000,349,11114136,-795,0,1671115251,13014.416476730003,224.53093263000483,54474.34521912 2022-12-15,14:40:53.000,349,11114125,-795,0,1671115252,13014.416476730003,224.4533922000046,54474.429064560005 2022-12-15,14:40:54.000,349,11114213,-795,0,1671115253,13014.382795179998,224.46749046000332,54474.41509032 2022-12-15,14:40:55.000,349,11114184,-795,0,1671115254,13014.429949349993,224.43224480999925,54474.4430388 2022-12-15,14:40:56.000,349,11114131,-795,0,1671115255,13014.349113629993,224.4251956799999,54474.32425776001 2022-12-15,14:40:57.000,349,11114181,-795,0,1671115256,13014.436685659988,224.35470437999902,54474.42207744001 2022-12-15,14:40:58.000,349,11114172,-795,0,1671115257,13014.450158279993,224.33355699000094,54474.47098728001 2022-12-15,14:40:59.000,349,11114173,-795,0,1671115258,13014.530993999993,224.32650786000158,54474.47098728001 2022-12-15,14:41:00.000,349,11114126,-795,0,1671115259,13014.470367209993,224.27011481999943,54474.46400016 2022-12-15,14:41:01.000,349,11114206,-795,0,1671115260,13014.456894589988,224.22077091000392,54474.43605168 2022-12-15,14:41:02.000,349,11114184,-795,0,1671115261,13014.389531489993,224.22782004000328,54474.32425776001 2022-12-15,14:41:03.000,349,11114184,-795,0,1671115262,13014.389531489993,224.17142700000113,54474.2683608 2022-12-15,14:41:04.000,349,11114167,-795,0,1671115263,13014.389531489993,224.19962351999857,54474.42207744001 2022-12-15,14:41:05.000,349,11114201,-795,0,1671115264,13014.403004109998,224.0797883100022,54474.38714184 2022-12-15,14:41:06.000,349,11114205,-795,0,1671115265,13014.355849940002,224.0304443999994,54474.38714184 2022-12-15,14:41:07.000,349,11114183,-795,0,1671115266,13014.301959459997,223.98814962000324,54474.27534792 2022-12-15,14:41:08.000,349,11114147,-795,0,1671115267,13014.322168389997,223.95995309999853,54474.338232 2022-12-15,14:41:09.000,349,11114162,-795,0,1671115268,13014.261541599997,223.8824126699983,54474.331244880006 2022-12-15,14:41:10.000,349,11114178,-795,0,1671115269,13014.221123739997,223.8824126699983,54474.35220624001 2022-12-15,14:41:11.000,349,11114218,-795,0,1671115270,13014.194178500002,223.76962659000128,54474.25438656001 2022-12-15,14:41:12.000,349,11114237,-795,0,1671115271,13014.167233259992,223.76962659000128,54474.25438656001 2022-12-15,14:41:13.000,349,11114159,-795,0,1671115272,13014.086397539992,223.67798790000234,54474.163554000006 2022-12-15,14:41:14.000,349,11114213,-795,0,1671115273,13014.039243369996,223.6215948600002,54474.20547672001 2022-12-15,14:41:15.000,349,11114212,-795,0,1671115274,13014.019034439996,223.52290704000188,54474.22643808 2022-12-15,14:41:16.000,349,11114133,-795,0,1671115275,13013.965143959991,223.5017596500038,54474.17054112 2022-12-15,14:41:17.000,349,11114194,-795,0,1671115276,13013.944935029991,223.36782618000143,54474.1286184 2022-12-15,14:41:18.000,349,11114220,-795,0,1671115277,13013.877571929996,223.33258053000463,54474.0587472 2022-12-15,14:41:19.000,349,11114194,-795,0,1671115278,13013.86409930999,223.2268435799997,54474.06573432001 2022-12-15,14:41:20.000,349,11114172,-795,0,1671115279,13013.816945139995,223.19864706000226,54474.11464416001 2022-12-15,14:41:21.000,349,11114193,-795,0,1671115280,13013.816945139995,223.1422540200001,54474.1286184 2022-12-15,14:41:22.000,349,11114241,-795,0,1671115281,13013.74284572999,223.09995924000395,54473.94695328001 2022-12-15,14:41:23.000,349,11114176,-795,0,1671115282,13013.736109419995,223.05766446000052,54473.995863120006 2022-12-15,14:41:24.000,349,11114117,-795,0,1671115283,13013.70916418,223.05766446000052,54474.023811600004 2022-12-15,14:41:25.000,349,11114184,-795,0,1671115284,13013.715900489995,222.96602577000158,54473.96791464001 2022-12-15,14:41:26.000,349,11114160,-795,0,1671115285,13013.62832846,222.9448783800035,54473.925991920005 2022-12-15,14:41:27.000,349,11114191,-795,0,1671115286,13013.64853739,222.93078012000478,54473.96092752 2022-12-15,14:41:28.000,349,11114190,-795,0,1671115287,13013.5879106,222.9166818599988,54473.80022376001 2022-12-15,14:41:29.000,349,11114150,-795,0,1671115288,13013.635064769995,222.87438708000263,54473.89804344001 2022-12-15,14:41:30.000,349,11114177,-795,0,1671115289,13013.675482629995,222.84619055999792,54474.01682448001 2022-12-15,14:41:31.000,349,11114207,-795,0,1671115290,13013.68895525,222.8320922999992,54474.05176008 2022-12-15,14:41:32.000,349,11114174,-795,0,1671115291,13013.62159214999,222.87438708000263,54474.023811600004 2022-12-15,14:41:33.000,349,11114212,-795,0,1671115292,13013.675482629995,222.82504316999984,54474.00983736 2022-12-15,14:41:34.000,349,11114175,-795,0,1671115293,13013.56096535999,222.8320922999992,54473.877082080005 2022-12-15,14:41:35.000,349,11114235,-795,0,1671115294,13013.614855839995,222.81094491000113,54473.87009496001 2022-12-15,14:41:36.000,349,11114119,-795,0,1671115295,13013.594646909994,222.8320922999992,54474.00285024 2022-12-15,14:41:37.000,349,11114174,-795,0,1671115296,13013.68221893999,222.78979752000305,54474.05176008 2022-12-15,14:41:38.000,349,11114222,-795,0,1671115297,13013.54749274,222.84619055999792,54473.91900480001 2022-12-15,14:41:39.000,349,11114178,-795,0,1671115298,13013.574437979994,222.78979752000305,54473.995863120006 2022-12-15,14:41:40.000,349,11114118,-795,0,1671115299,13013.513811189994,222.8320922999992,54474.03079872 2022-12-15,14:41:41.000,349,11114184,-795,0,1671115300,13013.385821299998,222.76160099999834,54473.77926240001 2022-12-15,14:41:42.000,349,11114193,-795,0,1671115301,13013.406030229999,222.78979752000305,54473.87009496001 2022-12-15,14:41:43.000,349,11114184,-795,0,1671115302,13013.372348679994,222.75455186999898,54473.83515936 2022-12-15,14:41:44.000,349,11114159,-795,0,1671115303,13013.399293919989,222.7827483900037,54474.03079872 2022-12-15,14:41:45.000,349,11114172,-795,0,1671115304,13013.385821299998,222.75455186999898,54474.13560552001 2022-12-15,14:41:46.000,349,11114163,-795,0,1671115305,13013.264567719998,222.75455186999898,54474.03079872 2022-12-15,14:41:47.000,349,11114232,-795,0,1671115306,13013.257831409988,222.74750273999962,54473.98887600001 2022-12-15,14:41:48.000,349,11114123,-795,0,1671115307,13013.190468309993,222.71930622000218,54474.03778584001 2022-12-15,14:41:49.000,349,11114189,-795,0,1671115308,13013.176995690003,222.74045361000026,54474.08669568001 2022-12-15,14:41:50.000,349,11114192,-795,0,1671115309,13013.082687349997,222.72635535000154,54474.07272144 2022-12-15,14:41:51.000,349,11114198,-795,0,1671115310,13013.022060559997,222.6840605699981,54474.05176008 2022-12-15,14:41:52.000,349,11114201,-795,0,1671115311,13012.894070670001,222.71225709000282,54473.9539404 2022-12-15,14:41:53.000,349,11114177,-795,0,1671115312,13012.860389119996,222.67701143999875,54474.0587472 2022-12-15,14:41:54.000,349,11114182,-795,0,1671115313,13012.873861740001,222.61356927000452,54474.1286184 2022-12-15,14:41:55.000,349,11114218,-795,0,1671115314,13012.77281709,222.57832362000045,54474.08669568001 2022-12-15,14:41:56.000,349,11114153,-795,0,1671115315,13012.7121903,222.60652013999788,54474.03079872 2022-12-15,14:41:57.000,349,11114155,-795,0,1671115316,13012.62461826999,222.55717623000237,54473.828172240006 2022-12-15,14:41:58.000,349,11114145,-795,0,1671115317,13012.56399147999,222.54307797000365,54473.82118512001 2022-12-15,14:41:59.000,349,11114210,-795,0,1671115318,13012.54378254999,222.50783231999958,54473.90503056 2022-12-15,14:42:00.000,349,11114216,-795,0,1671115319,13012.476419449995,222.50783231999958,54473.89804344001 2022-12-15,14:42:01.000,349,11114205,-795,0,1671115320,13012.476419449995,222.44439014999807,54473.89804344001 2022-12-15,14:42:02.000,349,11114208,-795,0,1671115321,13012.40905635,222.46553754000342,54473.7443268 2022-12-15,14:42:03.000,349,11114255,-795,0,1671115322,13012.355165869994,222.40914450000128,54473.75131392001 2022-12-15,14:42:04.000,349,11114159,-795,0,1671115323,13012.30127538999,222.40209537000192,54473.66746848 2022-12-15,14:42:05.000,349,11114198,-795,0,1671115324,13012.32822063,222.35275145999913,54473.688429840004 2022-12-15,14:42:06.000,349,11114228,-795,0,1671115325,13012.267593839999,222.36684971999784,54473.639520000004 2022-12-15,14:42:07.000,349,11114197,-795,0,1671115326,13012.233912289994,222.3034075500036,54473.68144272001 2022-12-15,14:42:08.000,349,11114202,-795,0,1671115327,13012.139603949989,222.34570232999977,54473.52772608 2022-12-15,14:42:09.000,349,11114279,-795,0,1671115328,13012.159812879989,222.26111277000018,54473.61157152001 2022-12-15,14:42:10.000,349,11114213,-795,0,1671115329,13012.132867639993,222.28226015999826,54473.65349424001 2022-12-15,14:42:11.000,349,11114193,-795,0,1671115330,13012.105922399998,222.3245549400017,54473.590610160005 2022-12-15,14:42:12.000,349,11114128,-795,0,1671115331,13011.984668819998,222.31750581000233,54473.492790480006 2022-12-15,14:42:13.000,349,11114159,-795,0,1671115332,13012.045295609998,222.31045668000297,54473.55567456 2022-12-15,14:42:14.000,349,11114222,-795,0,1671115333,13011.998141440003,222.3879971100032,54473.56266168001 2022-12-15,14:42:15.000,349,11114165,-795,0,1671115334,13011.971196199993,222.38094798000384,54473.53471320001 2022-12-15,14:42:16.000,349,11114184,-795,0,1671115335,13011.924042029998,222.47963580000214,54473.36702232001 2022-12-15,14:42:17.000,349,11114119,-795,0,1671115336,13011.870151549992,222.50783231999958,54473.41593216001 2022-12-15,14:42:18.000,349,11114193,-795,0,1671115337,13011.890360479993,222.59242187999916,54473.47881624 2022-12-15,14:42:19.000,349,11114255,-795,0,1671115338,13011.944250959998,222.64176579000195,54473.56266168001 2022-12-15,14:42:20.000,349,11114143,-795,0,1671115339,13011.897096790002,222.70520796000346,54473.55567456 2022-12-15,14:42:21.000,349,11114175,-795,0,1671115340,13011.924042029998,222.76160099999834,54473.50676472 2022-12-15,14:42:22.000,349,11114162,-795,0,1671115341,13011.809524759992,222.78979752000305,54473.40195792 2022-12-15,14:42:23.000,349,11114143,-795,0,1671115342,13011.809524759992,222.86028882000392,54473.471829120004 2022-12-15,14:42:24.000,349,11114228,-795,0,1671115343,13011.715216420002,222.95897664000222,54473.33907384 2022-12-15,14:42:25.000,349,11114175,-795,0,1671115344,13011.829733689992,222.98717315999966,54473.590610160005 2022-12-15,14:42:26.000,349,11114168,-795,0,1671115345,13011.789315829992,223.0294679400031,54473.590610160005 2022-12-15,14:42:27.000,349,11114175,-795,0,1671115346,13011.742161659997,223.06471358999988,54473.53471320001 2022-12-15,14:42:28.000,349,11114142,-795,0,1671115347,13011.721952729997,223.1422540200001,54473.43689352 2022-12-15,14:42:29.000,349,11114223,-795,0,1671115348,13011.674798560001,223.1281557600014,54473.38798368 2022-12-15,14:42:30.000,349,11114189,-795,0,1671115349,13011.661325939996,223.17749967000418,54473.45785488 2022-12-15,14:42:31.000,349,11114215,-795,0,1671115350,13011.647853319992,223.2268435799997,54473.39497080001 2022-12-15,14:42:32.000,349,11114200,-795,0,1671115351,13011.546808669991,223.21979445000034,54473.3600352 2022-12-15,14:42:33.000,349,11114120,-795,0,1671115352,13011.519863429996,223.26913836000313,54473.47881624 2022-12-15,14:42:34.000,349,11114162,-795,0,1671115353,13011.540072359996,223.15635227999883,54473.520738960004 2022-12-15,14:42:35.000,349,11114213,-795,0,1671115354,13011.546808669991,223.15635227999883,54473.6045844 2022-12-15,14:42:36.000,349,11114132,-795,0,1671115355,13011.44576401999,223.1281557600014,54473.58362304001 2022-12-15,14:42:37.000,349,11114181,-795,0,1671115356,13011.48618187999,223.0788118499986,54473.4997776 2022-12-15,14:42:38.000,349,11114180,-795,0,1671115357,13011.49291819,223.08586097999796,54473.40894504 2022-12-15,14:42:39.000,349,11114155,-795,0,1671115358,13011.4322914,223.06471358999988,54473.40894504 2022-12-15,14:42:40.000,349,11114198,-795,0,1671115359,13011.4322914,223.02241881000373,54473.61157152001 2022-12-15,14:42:41.000,349,11114255,-795,0,1671115360,13011.47270926,223.0294679400031,54473.520738960004 2022-12-15,14:42:42.000,349,11114207,-795,0,1671115361,13011.35145568,222.9801240300003,54473.290164 2022-12-15,14:42:43.000,349,11114209,-795,0,1671115362,13011.4322914,222.9801240300003,54473.51375184001 2022-12-15,14:42:44.000,349,11114181,-795,0,1671115363,13011.41208247,223.01536968000437,54473.590610160005 2022-12-15,14:42:45.000,349,11114184,-795,0,1671115364,13011.398609849995,223.00127141999837,54473.59759728 2022-12-15,14:42:46.000,349,11114165,-795,0,1671115365,13011.358191989995,223.03651707000245,54473.492790480006 2022-12-15,14:42:47.000,349,11114200,-795,0,1671115366,13011.33124675,222.99422228999902,54473.471829120004 2022-12-15,14:42:48.000,349,11114196,-795,0,1671115367,13011.35145568,223.05766446000052,54473.541700320005 2022-12-15,14:42:49.000,349,11114167,-795,0,1671115368,13011.358191989995,223.02241881000373,54473.56266168001 2022-12-15,14:42:50.000,349,11114174,-795,0,1671115369,13011.27061996,223.1070083700033,54473.4997776 2022-12-15,14:42:51.000,349,11114181,-795,0,1671115370,13011.29082889,223.07176271999924,54473.471829120004 2022-12-15,14:42:52.000,349,11114183,-795,0,1671115371,13011.176311619995,223.15635227999883,54473.33907384 2022-12-15,14:42:53.000,349,11114112,-795,0,1671115372,13011.196520549995,223.18454880000354,54473.40894504 2022-12-15,14:42:54.000,349,11114196,-795,0,1671115373,13011.16283899999,223.2268435799997,54473.304138240004 2022-12-15,14:42:55.000,349,11114167,-795,0,1671115374,13011.196520549995,223.29733488000056,54473.3600352 2022-12-15,14:42:56.000,349,11114186,-795,0,1671115375,13011.12915745,223.36782618000143,54473.27618976001 2022-12-15,14:42:57.000,349,11114194,-795,0,1671115376,13011.10894852,223.41717009000422,54473.34606096001 2022-12-15,14:42:58.000,349,11114216,-795,0,1671115377,13011.14936638,223.43126835000294,54473.41593216001 2022-12-15,14:42:59.000,349,11114156,-795,0,1671115378,13011.12242113999,223.55110355999932,54473.45785488 2022-12-15,14:43:00.000,349,11114140,-795,0,1671115379,13011.034849109994,223.57225095000467,54473.40195792 2022-12-15,14:43:01.000,349,11114219,-795,0,1671115380,13011.021376489989,223.65684051000426,54473.33208672 2022-12-15,14:43:02.000,349,11114202,-795,0,1671115381,13010.954013389994,223.73438094000448,54473.290164 2022-12-15,14:43:03.000,349,11114186,-795,0,1671115382,13010.900122909989,223.75552833000256,54473.2202928 2022-12-15,14:43:04.000,349,11114198,-795,0,1671115383,13010.893386599993,223.8330687600028,54473.34606096001 2022-12-15,14:43:05.000,349,11114169,-795,0,1671115384,13010.886650289998,223.8330687600028,54473.34606096001 2022-12-15,14:43:06.000,349,11114193,-795,0,1671115385,13010.920331839989,223.92470745000173,54473.40195792 2022-12-15,14:43:07.000,349,11114222,-795,0,1671115386,13010.866441359998,223.95290396999917,54473.422919280005 2022-12-15,14:43:08.000,349,11114146,-795,0,1671115387,13010.765396709998,224.02339527000004,54473.304138240004 2022-12-15,14:43:09.000,349,11114151,-795,0,1671115388,13010.792341949993,224.06569005000347,54473.45785488 2022-12-15,14:43:10.000,349,11114176,-795,0,1671115389,13010.792341949993,224.13618135000434,54473.45785488 2022-12-15,14:43:11.000,349,11114180,-795,0,1671115390,13010.758660400003,224.1573287400024,54473.45785488 2022-12-15,14:43:12.000,349,11114175,-795,0,1671115391,13010.671088369993,224.20667264999793,54473.38798368 2022-12-15,14:43:13.000,349,11114178,-795,0,1671115392,13010.718242540002,224.22077091000392,54473.471829120004 2022-12-15,14:43:14.000,349,11114199,-795,0,1671115393,13010.765396709998,224.27011481999943,54473.57663592 2022-12-15,14:43:15.000,349,11114200,-795,0,1671115394,13010.772133019993,224.3053604700035,54473.55567456 2022-12-15,14:43:16.000,349,11114199,-795,0,1671115395,13010.691297299993,224.35470437999902,54473.374009440005 2022-12-15,14:43:17.000,349,11114187,-795,0,1671115396,13010.664352059997,224.38290090000373,54473.374009440005 2022-12-15,14:43:18.000,349,11114141,-795,0,1671115397,13010.637406820002,224.43224480999925,54473.40195792 2022-12-15,14:43:19.000,349,11114189,-795,0,1671115398,13010.671088369993,224.46749046000332,54473.50676472 2022-12-15,14:43:20.000,349,11114177,-795,0,1671115399,13010.664352059997,224.50273611000011,54473.56266168001 2022-12-15,14:43:21.000,349,11114178,-795,0,1671115400,13010.664352059997,224.53093263000483,54473.471829120004 2022-12-15,14:43:22.000,349,11114192,-795,0,1671115401,13010.718242540002,224.57322741000098,54473.57663592 2022-12-15,14:43:23.000,349,11114171,-795,0,1671115402,13010.677824680002,224.62257132000377,54473.492790480006 2022-12-15,14:43:24.000,349,11114178,-795,0,1671115403,13010.758660400003,224.65781697000057,54473.61157152001 2022-12-15,14:43:25.000,349,11114197,-795,0,1671115404,13010.785605639998,224.67191522999929,54473.57663592 2022-12-15,14:43:26.000,349,11114203,-795,0,1671115405,13010.765396709998,224.7353574000008,54473.61157152001 2022-12-15,14:43:27.000,349,11114146,-795,0,1671115406,13010.826023499998,224.77765218000422,54473.6045844 2022-12-15,14:43:28.000,349,11114174,-795,0,1671115407,13010.805814569998,224.77060305000487,54473.4299064 2022-12-15,14:43:29.000,349,11114206,-795,0,1671115408,13010.886650289998,224.82699608999974,54473.66746848 2022-12-15,14:43:30.000,349,11114161,-795,0,1671115409,13010.960749699989,224.85519261000445,54473.7443268 2022-12-15,14:43:31.000,349,11114169,-795,0,1671115410,13011.021376489989,224.90453651999997,54473.69541696 2022-12-15,14:43:32.000,349,11114152,-795,0,1671115411,13010.994431249994,224.93273304000468,54473.62554576 2022-12-15,14:43:33.000,349,11114135,-795,0,1671115412,13011.068530659999,225.0102734700049,54473.66746848 2022-12-15,14:43:34.000,349,11114178,-795,0,1671115413,13011.075266969994,225.06666650999978,54473.7443268 2022-12-15,14:43:35.000,349,11114203,-795,0,1671115414,13011.14263006999,225.10191216000385,54473.79323664 2022-12-15,14:43:36.000,349,11114200,-795,0,1671115415,13011.10221220999,225.17945259000408,54473.73733968 2022-12-15,14:43:37.000,349,11114208,-795,0,1671115416,13011.12915745,225.27109128000302,54473.78624952 2022-12-15,14:43:38.000,349,11114209,-795,0,1671115417,13011.156102689994,225.33453345000453,54473.91900480001 2022-12-15,14:43:39.000,349,11114169,-795,0,1671115418,13011.20325685999,225.4191230100041,54473.96791464001 2022-12-15,14:43:40.000,349,11114173,-795,0,1671115419,13011.14936638,225.46141779000027,54473.96791464001 2022-12-15,14:43:41.000,349,11114199,-795,0,1671115420,13011.08200327999,225.56715473999793,54473.90503056 2022-12-15,14:43:42.000,349,11114180,-795,0,1671115421,13011.028112799999,225.64469516999816,54473.89105632 2022-12-15,14:43:43.000,349,11114221,-795,0,1671115422,13010.967486009999,225.6658425600035,54473.590610160005 2022-12-15,14:43:44.000,349,11114141,-795,0,1671115423,13010.852968739993,225.7504321200031,54473.71637832 2022-12-15,14:43:45.000,349,11114202,-795,0,1671115424,13010.994431249994,225.91961124000227,54474.06573432001 2022-12-15,14:43:46.000,349,11114209,-795,0,1671115425,13010.940540769989,226.00420080000185,54474.1286184 2022-12-15,14:43:47.000,349,11114231,-795,0,1671115426,13010.913595529993,226.10288862000016,54474.163554000006 2022-12-15,14:43:48.000,349,11114151,-795,0,1671115427,13010.778869330003,226.22272383000382,54473.995863120006 2022-12-15,14:43:49.000,349,11114187,-795,0,1671115428,13010.698033610002,226.32141165000212,54473.93996616 2022-12-15,14:43:50.000,349,11114209,-795,0,1671115429,13010.758660400003,226.4553451200045,54474.163554000006 2022-12-15,14:43:51.000,349,11114157,-795,0,1671115430,13010.711506229993,226.56813120000152,54474.2683608 2022-12-15,14:43:52.000,349,11114176,-795,0,1671115431,13010.637406820002,226.68091727999854,54474.17054112 2022-12-15,14:43:53.000,349,11114192,-795,0,1671115432,13010.610461579992,226.8007524900022,54474.23342520001 2022-12-15,14:43:54.000,349,11114161,-795,0,1671115433,13010.650879439992,226.89239118000114,54474.38714184 2022-12-15,14:43:55.000,349,11114150,-795,0,1671115434,13010.650879439992,227.06861942999967,54474.41509032 2022-12-15,14:43:56.000,349,11114191,-795,0,1671115435,13010.543098479997,227.23074941999948,54474.37316760001 2022-12-15,14:43:57.000,349,11114167,-795,0,1671115436,13010.529625859992,227.33648637000442,54474.331244880006 2022-12-15,14:43:58.000,349,11114155,-795,0,1671115437,13010.475735380001,227.49156723000488,54474.338232 2022-12-15,14:43:59.000,349,11114158,-795,0,1671115438,13010.522889549997,227.56205852999847,54474.48496152 2022-12-15,14:44:00.000,349,11114216,-795,0,1671115439,13010.563307409997,227.68189374000212,54474.56181984 2022-12-15,14:44:01.000,349,11114183,-795,0,1671115440,13010.644143129997,227.7876306899998,54474.645665280004 2022-12-15,14:44:02.000,349,11114199,-795,0,1671115441,13010.610461579992,227.90746590000344,54474.61771680001 2022-12-15,14:44:03.000,349,11114166,-795,0,1671115442,13010.650879439992,227.98500633000367,54474.60374256 2022-12-15,14:44:04.000,349,11114180,-795,0,1671115443,13010.677824680002,228.05549763000454,54474.72951072 2022-12-15,14:44:05.000,349,11114148,-795,0,1671115444,13010.751924089993,228.15418545000284,54474.70854936001 2022-12-15,14:44:06.000,349,11114215,-715,0,1671115445,13010.805814569998,228.20352935999836,54474.78540768001 2022-12-15,14:44:07.000,349,11114178,-795,0,1671115446,13010.906859219998,228.2458241400018,54474.80636904001 2022-12-15,14:44:08.000,349,11114210,-795,0,1671115447,13010.819287189988,228.3092663100033,54474.813356160004 2022-12-15,14:44:09.000,349,11114190,-795,0,1671115448,13010.954013389994,228.3586102199988,54474.89021448 2022-12-15,14:44:10.000,349,11114253,-795,0,1671115449,13011.007903869999,228.4079541300016,54474.9670728 2022-12-15,14:44:11.000,349,11114178,-795,0,1671115450,13011.068530659999,228.42910151999968,54475.00899552 2022-12-15,14:44:12.000,349,11114151,-795,0,1671115451,13011.068530659999,228.42205239000032,54474.89021448 2022-12-15,14:44:13.000,349,11114197,-795,0,1671115452,13011.196520549995,228.4079541300016,54474.98803416 2022-12-15,14:44:14.000,349,11114191,-795,0,1671115453,13011.24367471999,228.42910151999968,54475.01598264 2022-12-15,14:44:15.000,349,11114195,-795,0,1671115454,13011.33124675,228.4079541300016,54475.02296976001 2022-12-15,14:44:16.000,349,11114177,-795,0,1671115455,13011.39187354,228.41500326000096,54475.002008400006 2022-12-15,14:44:17.000,349,11114168,-795,0,1671115456,13011.519863429996,228.40090500000224,54475.04393112001 2022-12-15,14:44:18.000,349,11114188,-795,0,1671115457,13011.654589630001,228.37975761000416,54475.218609120006 2022-12-15,14:44:19.000,349,11114167,-795,0,1671115458,13011.775843210002,228.31631544000265,54475.20463488 2022-12-15,14:44:20.000,349,11114146,-795,0,1671115459,13011.802788449997,228.3586102199988,54475.15572504 2022-12-15,14:44:21.000,349,11114190,-795,0,1671115460,13011.917305720002,228.36565934999817,54475.169699280006 2022-12-15,14:44:22.000,349,11114185,-795,0,1671115461,13011.964459889998,228.33746283000073,54475.036944 2022-12-15,14:44:23.000,349,11114151,-795,0,1671115462,13012.112658709993,228.29516805000458,54475.12078944001 2022-12-15,14:44:24.000,349,11114174,-795,0,1671115463,13012.220439669989,228.28106978999858,54475.27450608 2022-12-15,14:44:25.000,349,11114172,-795,0,1671115464,13012.314748009994,228.20352935999836,54475.34437728 2022-12-15,14:44:26.000,349,11114190,-795,0,1671115465,13012.334956939994,228.23877501000243,54475.30245456 2022-12-15,14:44:27.000,349,11114248,-795,0,1671115466,13012.38211110999,228.13303806000476,54475.26053184001 2022-12-15,14:44:28.000,349,11114137,-795,0,1671115467,13012.48989207,228.16828371000156,54475.365338640004 2022-12-15,14:44:29.000,349,11114173,-795,0,1671115468,13012.44947421,228.10484154000005,54475.18367352 2022-12-15,14:44:30.000,349,11114147,-795,0,1671115469,13012.57072779,228.07664502000262,54475.3513644 2022-12-15,14:44:31.000,349,11114152,-795,0,1671115470,13012.61114565,228.00615372000175,54475.39328712 2022-12-15,14:44:32.000,349,11114203,-795,0,1671115471,13012.60440933999,228.0132028500011,54475.33040304001 2022-12-15,14:44:33.000,349,11114190,-795,0,1671115472,13012.64482719999,227.96385893999832,54475.365338640004 2022-12-15,14:44:34.000,349,11114205,-795,0,1671115473,13012.77281709,227.93566242000088,54475.484119680004 2022-12-15,14:44:35.000,349,11114161,-795,0,1671115474,13012.840180189996,227.89336764000473,54475.49809392001 2022-12-15,14:44:36.000,349,11114216,-795,0,1671115475,13012.840180189996,227.87222024999937,54475.435209840005 2022-12-15,14:44:37.000,349,11114195,-795,0,1671115476,13012.846916499991,227.87926937999873,54475.27450608 2022-12-15,14:44:38.000,349,11114176,-795,0,1671115477,13012.833443880001,227.85812199000065,54475.35835152001 2022-12-15,14:44:39.000,349,11114120,-795,0,1671115478,13012.921015909997,227.8158272100045,54475.42822272001 2022-12-15,14:44:40.000,349,11114189,-795,0,1671115479,13012.914279600001,227.82992547000322,54475.505081040006 2022-12-15,14:44:41.000,349,11114141,-795,0,1671115480,13012.974906390002,227.8017289499985,54475.51905528 2022-12-15,14:44:42.000,349,11114183,-795,0,1671115481,13012.941224839997,227.7876306899998,54475.52604240001 2022-12-15,14:44:43.000,349,11114226,-795,0,1671115482,13012.941224839997,227.80877807999786,54475.44918408 2022-12-15,14:44:44.000,349,11114199,-795,0,1671115483,13012.914279600001,227.7664833000017,54475.4911068 2022-12-15,14:44:45.000,349,11114177,-795,0,1671115484,13012.813234950001,227.752385040003,54475.26053184001 2022-12-15,14:44:46.000,349,11114209,-795,0,1671115485,13012.914279600001,227.8017289499985,54475.62386208001 2022-12-15,14:44:47.000,349,11114199,-795,0,1671115486,13012.934488530002,227.752385040003,54475.46315832 2022-12-15,14:44:48.000,349,11114216,-795,0,1671115487,13012.880598049996,227.72418851999828,54475.553990880006 2022-12-15,14:44:49.000,349,11114223,-795,0,1671115488,13012.934488530002,227.67484461000276,54475.51905528 2022-12-15,14:44:50.000,349,11114233,-795,0,1671115489,13012.867125429992,227.66074635000405,54475.69373328001 2022-12-15,14:44:51.000,349,11114157,-795,0,1671115490,13012.880598049996,227.6395989599987,54475.70770752 2022-12-15,14:44:52.000,349,11114165,-795,0,1671115491,13012.833443880001,227.6395989599987,54475.58193936 2022-12-15,14:44:53.000,349,11114135,-795,0,1671115492,13012.853652810001,227.6043533100019,54475.62386208001 2022-12-15,14:44:54.000,349,11114157,-795,0,1671115493,13012.860389119996,227.54796026999975,54475.66578480001 2022-12-15,14:44:55.000,349,11114187,-795,0,1671115494,13012.880598049996,227.51271462000295,54475.61687496 2022-12-15,14:44:56.000,349,11114236,-795,0,1671115495,13012.853652810001,227.47746896999888,54475.61687496 2022-12-15,14:44:57.000,349,11114185,-795,0,1671115496,13012.860389119996,227.43517419000273,54475.62386208001 2022-12-15,14:44:58.000,349,11114155,-795,0,1671115497,13012.921015909997,227.37878115000058,54475.79155296001 2022-12-15,14:44:59.000,349,11114229,-795,0,1671115498,13012.860389119996,227.37878115000058,54475.79155296001 2022-12-15,14:45:00.000,349,11114143,-795,0,1671115499,13012.793026020001,227.30124072000035,54475.79854008 2022-12-15,14:45:01.000,349,11114197,-795,0,1671115500,13012.745871849991,227.2448476799982,54475.651810560004 2022-12-15,14:45:02.000,349,11114132,-795,0,1671115501,13012.698717679996,227.2096020300014,54475.721681760006 2022-12-15,14:45:03.000,349,11114183,-795,0,1671115502,13012.64482719999,227.2096020300014,54475.71469464001 2022-12-15,14:45:04.000,349,11114211,-795,0,1671115503,13012.64482719999,227.16730724999798,54475.8753984 2022-12-15,14:45:05.000,349,11114185,-795,0,1671115504,13012.638090889996,227.1461598599999,54475.93129536001 2022-12-15,14:45:06.000,349,11114170,-795,0,1671115505,13012.58420040999,227.13206160000118,54475.93129536001 2022-12-15,14:45:07.000,349,11114169,-795,0,1671115506,13012.557255169995,227.16730724999798,54475.84744992 2022-12-15,14:45:08.000,349,11114185,-795,0,1671115507,13012.52357361999,227.1461598599999,54475.9452696 2022-12-15,14:45:09.000,349,11114158,-795,0,1671115508,13012.48989207,227.15320898999926,54475.98020520001 2022-12-15,14:45:10.000,349,11114189,-795,0,1671115509,13012.44947421,227.1461598599999,54476.008153680006 2022-12-15,14:45:11.000,349,11114171,-795,0,1671115510,13012.48315575999,227.12501247000182,54476.0151408 2022-12-15,14:45:12.000,349,11114182,-795,0,1671115511,13012.38211110999,227.13911073000054,54475.91033400001 2022-12-15,14:45:13.000,349,11114204,-795,0,1671115512,13012.395583729995,227.16025811999862,54475.99417944 2022-12-15,14:45:14.000,349,11114128,-795,0,1671115513,13012.44273789999,227.16730724999798,54476.18283168 2022-12-15,14:45:15.000,349,11114200,-795,0,1671115514,13012.44947421,227.23074941999948,54476.14789608001 2022-12-15,14:45:16.000,349,11114117,-795,0,1671115515,13012.40232003999,227.23779854999884,54476.175844560006 2022-12-15,14:45:17.000,349,11114193,-795,0,1671115516,13012.28106645999,227.294191590001,54475.95924384001 2022-12-15,14:45:18.000,349,11114182,-795,0,1671115517,13012.294539079994,227.33648637000442,54476.02212792 2022-12-15,14:45:19.000,349,11114195,-795,0,1671115518,13012.294539079994,227.35058463000314,54476.1199476 2022-12-15,14:45:20.000,349,11114191,-795,0,1671115519,13012.287802769999,227.41402680000465,54476.224754400006 2022-12-15,14:45:21.000,349,11114159,-795,0,1671115520,13012.30127538999,227.4563215800008,54476.29462560001 2022-12-15,14:45:22.000,349,11114229,-795,0,1671115521,13012.26085752999,227.53386201000103,54476.24571576001 2022-12-15,14:45:23.000,349,11114178,-795,0,1671115522,13012.200230739989,227.53386201000103,54476.16885744001 2022-12-15,14:45:24.000,349,11114099,-795,0,1671115523,13012.247384909999,227.52681288000167,54476.28065136 2022-12-15,14:45:25.000,349,11114178,-795,0,1671115524,13012.247384909999,227.59730418000254,54476.30859984 2022-12-15,14:45:26.000,349,11114212,-795,0,1671115525,13012.247384909999,227.62550069999998,54476.343535440006 2022-12-15,14:45:27.000,349,11114179,-795,0,1671115526,13012.193494429994,227.6536972200047,54476.224754400006 2022-12-15,14:45:28.000,349,11114161,-795,0,1671115527,13012.186758119999,227.64664808999805,54476.30161272 2022-12-15,14:45:29.000,349,11114204,-795,0,1671115528,13012.30127538999,227.71009025999956,54476.42738088 2022-12-15,14:45:30.000,349,11114197,-795,0,1671115529,13012.34842956,227.69599200000084,54476.46231648001 2022-12-15,14:45:31.000,349,11114150,-795,0,1671115530,13012.294539079994,227.71713938999892,54476.47629072 2022-12-15,14:45:32.000,349,11114196,-795,0,1671115531,13012.287802769999,227.72418851999828,54476.322574080004 2022-12-15,14:45:33.000,349,11114176,-795,0,1671115532,13012.267593839999,227.72418851999828,54476.371483920004 2022-12-15,14:45:34.000,349,11114192,-795,0,1671115533,13012.254121219994,227.7664833000017,54476.40641952 2022-12-15,14:45:35.000,349,11114197,-795,0,1671115534,13012.240648599989,227.75943417000235,54476.371483920004 2022-12-15,14:45:36.000,349,11114171,-795,0,1671115535,13012.173285499994,227.72418851999828,54476.26667712001 2022-12-15,14:45:37.000,349,11114169,-795,0,1671115536,13012.200230739989,227.71009025999956,54476.273664240005 2022-12-15,14:45:38.000,349,11114124,-795,0,1671115537,13012.180021809989,227.75943417000235,54476.224754400006 2022-12-15,14:45:39.000,349,11114174,-795,0,1671115538,13012.247384909999,227.752385040003,54476.38545816001 2022-12-15,14:45:40.000,349,11114209,-795,0,1671115539,13012.287802769999,227.71713938999892,54476.35750968 2022-12-15,14:45:41.000,349,11114174,-795,0,1671115540,13012.193494429994,227.74533591000363,54476.273664240005 2022-12-15,14:45:42.000,349,11114210,-795,0,1671115541,13012.213703359994,227.752385040003,54476.30161272 2022-12-15,14:45:43.000,349,11114152,-795,0,1671115542,13012.28106645999,227.77353243000107,54476.26667712001 2022-12-15,14:45:44.000,349,11114199,-795,0,1671115543,13012.287802769999,227.72418851999828,54476.392445280006 2022-12-15,14:45:45.000,349,11114139,-795,0,1671115544,13012.314748009994,227.72418851999828,54476.29462560001 2022-12-15,14:45:46.000,349,11114180,-715,0,1671115545,13012.267593839999,227.75943417000235,54476.18283168 2022-12-15,14:45:47.000,349,11114200,-795,0,1671115546,13012.334956939994,227.73828678000427,54476.35750968 2022-12-15,14:45:48.000,349,11114132,-795,0,1671115547,13012.42252896999,227.752385040003,54476.42039376 2022-12-15,14:45:49.000,349,11114171,-795,0,1671115548,13012.436001589995,227.8158272100045,54476.371483920004 2022-12-15,14:45:50.000,349,11114178,-795,0,1671115549,13012.55051886,227.8017289499985,54476.28065136 2022-12-15,14:45:51.000,349,11114171,-795,0,1671115550,13012.658299819996,227.73123764999764,54476.273664240005 2022-12-15,14:45:52.000,349,11114176,-795,0,1671115551,13012.56399147999,227.61845157000062,54476.21078016 2022-12-15,14:45:53.000,349,11114222,-795,0,1671115552,13012.516837309995,227.61845157000062,54476.40641952 2022-12-15,14:45:54.000,349,11114206,-795,0,1671115553,13012.46968314,227.6536972200047,54476.539174800004 2022-12-15,14:45:55.000,349,11114219,-795,0,1671115554,13012.44273789999,227.69599200000084,54476.511226320006 2022-12-15,14:45:56.000,349,11114142,-795,0,1671115555,13012.415792659995,227.71713938999892,54476.4693036 2022-12-15,14:45:57.000,349,11114202,-795,0,1671115556,13012.34842956,227.7664833000017,54476.35750968 2022-12-15,14:45:58.000,349,11114156,-795,0,1671115557,13012.334956939994,227.78058156000043,54476.38545816001 2022-12-15,14:45:59.000,349,11114217,-795,0,1671115558,13012.34169324999,227.75943417000235,54476.36449680001 2022-12-15,14:46:00.000,349,11114162,-795,0,1671115559,13012.36863849,227.752385040003,54476.560136160006 2022-12-15,14:46:01.000,349,11114174,-795,0,1671115560,13012.375374799994,227.67484461000276,54476.706865680004 2022-12-15,14:46:02.000,349,11114174,-795,0,1671115561,13012.32822063,227.6395989599987,54476.69289144 2022-12-15,14:46:03.000,349,11114157,-795,0,1671115562,13012.30127538999,227.6395989599987,54476.69289144 2022-12-15,14:46:04.000,349,11114163,-795,0,1671115563,13012.274330149994,227.63254982999933,54476.69987856001 2022-12-15,14:46:05.000,349,11114178,-795,0,1671115564,13012.247384909999,227.63254982999933,54476.706865680004 2022-12-15,14:46:06.000,349,11114203,-795,0,1671115565,13012.206967049999,227.6395989599987,54476.678917200006 2022-12-15,14:46:07.000,349,11114197,-795,0,1671115566,13012.072240849993,227.64664808999805,54476.58808464 2022-12-15,14:46:08.000,349,11114162,-795,0,1671115567,13012.119395019989,227.62550069999998,54476.74180128 2022-12-15,14:46:09.000,349,11114209,-795,0,1671115568,13012.052031919993,227.61140244000126,54476.68590432 2022-12-15,14:46:10.000,349,11114183,-795,0,1671115569,13012.078977159988,227.68894287000148,54476.783724 2022-12-15,14:46:11.000,349,11114140,-795,0,1671115570,13012.038559299988,227.7030411300002,54476.79071112 2022-12-15,14:46:12.000,349,11114185,-795,0,1671115571,13011.971196199993,227.72418851999828,54476.60205888001 2022-12-15,14:46:13.000,349,11114215,-795,0,1671115572,13011.924042029998,227.7664833000017,54476.75577552 2022-12-15,14:46:14.000,349,11114210,-795,0,1671115573,13011.930778339993,227.82992547000322,54476.74180128 2022-12-15,14:46:15.000,349,11114183,-795,0,1671115574,13011.883624169997,227.87926937999873,54476.79071112 2022-12-15,14:46:16.000,349,11114177,-795,0,1671115575,13011.856678930002,227.93566242000088,54476.67193008001 2022-12-15,14:46:17.000,349,11114208,-795,0,1671115576,13011.822997379997,227.93566242000088,54476.67193008001 2022-12-15,14:46:18.000,349,11114221,-795,0,1671115577,13011.856678930002,227.98500633000367,54476.825646720004 2022-12-15,14:46:19.000,349,11114203,-795,0,1671115578,13011.890360479993,228.0484484999979,54476.727827040006 2022-12-15,14:46:20.000,349,11114244,-795,0,1671115579,13011.829733689992,228.04139936999854,54476.74878840001 2022-12-15,14:46:21.000,349,11114192,-795,0,1671115580,13011.789315829992,228.0977924100007,54476.75577552 2022-12-15,14:46:22.000,349,11114133,-795,0,1671115581,13011.748897969992,228.12598892999813,54476.657955840004 2022-12-15,14:46:23.000,349,11114166,-795,0,1671115582,13011.661325939996,228.17533284000092,54476.3994324 2022-12-15,14:46:24.000,349,11114210,-795,0,1671115583,13011.661325939996,228.2458241400018,54476.41340664001 2022-12-15,14:46:25.000,349,11114236,-795,0,1671115584,13011.809524759992,228.31631544000265,54476.74878840001 2022-12-15,14:46:26.000,349,11114212,-795,0,1671115585,13011.836470000002,228.30221718000394,54476.8535952 2022-12-15,14:46:27.000,349,11114191,-795,0,1671115586,13011.829733689992,228.38680674000352,54476.83962096001 2022-12-15,14:46:28.000,349,11114190,-795,0,1671115587,13011.769106899992,228.40090500000224,54476.8535952 2022-12-15,14:46:29.000,349,11114248,-795,0,1671115588,13011.715216420002,228.49254369000118,54476.65096872001 2022-12-15,14:46:30.000,349,11114213,-795,0,1671115589,13011.728689039992,228.53483847000462,54476.7138528 2022-12-15,14:46:31.000,349,11114196,-795,0,1671115590,13011.769106899992,228.6053297699982,54476.86756944001 2022-12-15,14:46:32.000,349,11114224,-795,0,1671115591,13011.742161659997,228.6194280300042,54476.72083992001 2022-12-15,14:46:33.000,349,11114185,-795,0,1671115592,13011.769106899992,228.71106672000315,54476.80468536 2022-12-15,14:46:34.000,349,11114201,-795,0,1671115593,13011.843206309997,228.72516498000186,54476.93744064001 2022-12-15,14:46:35.000,349,11114159,-795,0,1671115594,13011.836470000002,228.76041062999866,54476.96538912001 2022-12-15,14:46:36.000,349,11114163,-795,0,1671115595,13011.876887860002,228.79565628000273,54476.90250504 2022-12-15,14:46:37.000,349,11114179,-795,0,1671115596,13011.829733689992,228.85204932000488,54476.7138528 2022-12-15,14:46:38.000,349,11114183,-795,0,1671115597,13011.917305720002,228.9154914899991,54476.81865960001 2022-12-15,14:46:39.000,349,11114187,-795,0,1671115598,13011.977932510003,228.97188453000126,54476.88853080001 2022-12-15,14:46:40.000,349,11114128,-795,0,1671115599,13012.025086679998,228.98598278999998,54476.79769824001 2022-12-15,14:46:41.000,349,11114187,-795,0,1671115600,13012.045295609998,228.98598278999998,54476.83263384 2022-12-15,14:46:42.000,349,11114179,-795,0,1671115601,13012.105922399998,228.94368801000383,54476.69289144 2022-12-15,14:46:43.000,349,11114203,-795,0,1671115602,13012.227175979999,228.95778627000254,54476.75577552 2022-12-15,14:46:44.000,349,11114113,-795,0,1671115603,13012.267593839999,229.0141793100047,54476.66494296 2022-12-15,14:46:45.000,349,11114175,-795,0,1671115604,13012.314748009994,229.15516190999915,54476.79769824001 2022-12-15,14:46:46.000,349,11114199,-795,0,1671115605,13012.34842956,229.23270233999938,54476.944427760005 2022-12-15,14:46:47.000,349,11114187,-795,0,1671115606,13012.26085752999,229.2961445100009,54476.727827040006 2022-12-15,14:46:48.000,349,11114189,-795,0,1671115607,13012.267593839999,229.3736849400011,54476.86756944001 2022-12-15,14:46:49.000,349,11114190,-795,0,1671115608,13012.213703359994,229.40188145999855,54476.958402 2022-12-15,14:46:50.000,349,11114194,-795,0,1671115609,13012.274330149994,229.47237275999942,54477.112118640005 2022-12-15,14:46:51.000,349,11114161,-795,0,1671115610,13012.267593839999,229.47237275999942,54477.14705424 2022-12-15,14:46:52.000,349,11114192,-795,0,1671115611,13012.220439669989,229.46532363000006,54477.08417016001 2022-12-15,14:46:53.000,349,11114156,-795,0,1671115612,13012.180021809989,229.556962319999,54476.98635048001 2022-12-15,14:46:54.000,349,11114155,-795,0,1671115613,13012.153076569994,229.61335536000115,54476.96538912001 2022-12-15,14:46:55.000,349,11114209,-795,0,1671115614,13012.173285499994,229.57810971000436,54477.08417016001 2022-12-15,14:46:56.000,349,11114184,-795,0,1671115615,13012.200230739989,229.64860100999795,54477.1680156 2022-12-15,14:46:57.000,349,11114185,-795,0,1671115616,13012.173285499994,229.64860100999795,54477.181989840006 2022-12-15,14:46:58.000,349,11114199,-795,0,1671115617,13012.166549189998,229.64860100999795,54477.10513152001 2022-12-15,14:46:59.000,349,11114200,-795,0,1671115618,13012.153076569994,229.66269927000394,54477.25186104001 2022-12-15,14:47:00.000,349,11114128,-795,0,1671115619,13012.159812879989,229.7190923099988,54477.29378376 2022-12-15,14:47:01.000,349,11114199,-795,0,1671115620,13012.146340259998,229.72614143999817,54477.25186104001 2022-12-15,14:47:02.000,349,11114216,-795,0,1671115621,13012.119395019989,229.74023970000417,54477.11910576 2022-12-15,14:47:03.000,349,11114230,-795,0,1671115622,13012.099186089989,229.8036818699984,54477.08417016001 2022-12-15,14:47:04.000,349,11114198,-795,0,1671115623,13012.045295609998,229.83892752000247,54477.042247440004 2022-12-15,14:47:05.000,349,11114211,-795,0,1671115624,13012.099186089989,229.79663273999904,54477.161028480004 2022-12-15,14:47:06.000,349,11114231,-795,0,1671115625,13012.153076569994,229.8318783900031,54477.28679664 2022-12-15,14:47:07.000,349,11114220,-795,0,1671115626,13012.092449779993,229.9164679500027,54477.279809520005 2022-12-15,14:47:08.000,349,11114149,-795,0,1671115627,13012.146340259998,229.90941882000334,54477.17500272001 2022-12-15,14:47:09.000,349,11114185,-795,0,1671115628,13012.018350369988,229.92351708000206,54477.0981444 2022-12-15,14:47:10.000,349,11114237,-795,0,1671115629,13012.078977159988,229.9517135999995,54477.18897696 2022-12-15,14:47:11.000,349,11114196,-795,0,1671115630,13012.078977159988,230.00105751000228,54477.20295120001 2022-12-15,14:47:12.000,349,11114186,-795,0,1671115631,13012.045295609998,230.07154881000315,54477.05622168001 2022-12-15,14:47:13.000,349,11114195,-795,0,1671115632,13012.058768229988,230.08564707000187,54477.17500272001 2022-12-15,14:47:14.000,349,11114204,-795,0,1671115633,13012.105922399998,230.07154881000315,54477.24487392 2022-12-15,14:47:15.000,349,11114219,-795,0,1671115634,13012.085713469998,230.10679445999995,54477.25186104001 2022-12-15,14:47:16.000,349,11114141,-795,0,1671115635,13012.058768229988,230.14908924000338,54477.17500272001 2022-12-15,14:47:17.000,349,11114197,-795,0,1671115636,13011.950987269993,230.17023663000145,54476.96538912001 2022-12-15,14:47:18.000,349,11114162,-795,0,1671115637,13011.890360479993,230.21253141000489,54476.9234664 2022-12-15,14:47:19.000,349,11114133,-795,0,1671115638,13011.903833099997,230.24072793000232,54476.97936336 2022-12-15,14:47:20.000,349,11114172,-795,0,1671115639,13011.897096790002,230.30417010000383,54477.042247440004 2022-12-15,14:47:21.000,349,11114153,-795,0,1671115640,13011.870151549992,230.3112192300032,54477.19596408 2022-12-15,14:47:22.000,349,11114224,-795,0,1671115641,13011.822997379997,230.43810356999893,54477.08417016001 2022-12-15,14:47:23.000,349,11114180,-795,0,1671115642,13011.856678930002,230.55088965000323,54477.14705424 2022-12-15,14:47:24.000,349,11114162,-795,0,1671115643,13011.816261070002,230.55088965000323,54476.944427760005 2022-12-15,14:47:25.000,349,11114136,-795,0,1671115644,13011.816261070002,230.66367573000025,54477.0282732 2022-12-15,14:47:26.000,349,11114194,-795,0,1671115645,13011.870151549992,230.68482311999833,54477.112118640005 2022-12-15,14:47:27.000,349,11114204,-795,0,1671115646,13011.836470000002,230.72711790000176,54477.11910576 2022-12-15,14:47:28.000,349,11114237,-795,0,1671115647,13011.796052140002,230.7835109400039,54477.00032472 2022-12-15,14:47:29.000,349,11114152,-795,0,1671115648,13011.829733689992,230.81170746000134,54477.07019592 2022-12-15,14:47:30.000,349,11114244,-795,0,1671115649,13011.890360479993,230.89629702000093,54477.22391256001 2022-12-15,14:47:31.000,349,11114181,-795,0,1671115650,13011.863415239997,230.97383745000116,54477.20295120001 2022-12-15,14:47:32.000,349,11114104,-795,0,1671115651,13011.789315829992,231.0302304900033,54477.014298960006 2022-12-15,14:47:33.000,349,11114120,-795,0,1671115652,13011.836470000002,231.08662352999818,54477.07019592 2022-12-15,14:47:34.000,349,11114135,-795,0,1671115653,13011.829733689992,231.1148200500029,54477.11910576 2022-12-15,14:47:35.000,349,11114161,-795,0,1671115654,13011.876887860002,231.20645874000184,54477.14006712 2022-12-15,14:47:36.000,349,11114182,-795,0,1671115655,13011.883624169997,231.248753519998,54477.063208800006 2022-12-15,14:47:37.000,349,11114217,-795,0,1671115656,13011.964459889998,231.2769500400027,54477.161028480004 2022-12-15,14:47:38.000,349,11114205,-795,0,1671115657,13011.977932510003,231.33334308000485,54477.27282240001 2022-12-15,14:47:39.000,349,11114205,-795,0,1671115658,13012.092449779993,231.38973611999972,54477.24487392 2022-12-15,14:47:40.000,349,11114144,-795,0,1671115659,13012.072240849993,231.39678524999908,54477.25186104001 2022-12-15,14:47:41.000,349,11114224,-795,0,1671115660,13012.119395019989,231.48137480999867,54477.22391256001 2022-12-15,14:47:42.000,349,11114235,-795,0,1671115661,13012.058768229988,231.53071872000146,54476.993337600004 2022-12-15,14:47:43.000,349,11114150,-795,0,1671115662,13012.099186089989,231.5871117600036,54477.112118640005 2022-12-15,14:47:44.000,349,11114233,-795,0,1671115663,13012.186758119999,231.64350479999848,54477.307758 2022-12-15,14:47:45.000,349,11114220,-795,0,1671115664,13012.227175979999,231.72809435999807,54477.33570648 2022-12-15,14:47:46.000,349,11114201,-795,0,1671115665,13012.294539079994,231.78448740000022,54477.349680720006 2022-12-15,14:47:47.000,349,11114207,-795,0,1671115666,13012.314748009994,231.79153652999958,54477.31474512 2022-12-15,14:47:48.000,349,11114153,-795,0,1671115667,13012.267593839999,231.86202783000044,54477.279809520005 2022-12-15,14:47:49.000,349,11114220,-795,0,1671115668,13012.415792659995,231.85497870000108,54477.35666784 2022-12-15,14:47:50.000,349,11114207,-795,0,1671115669,13012.44273789999,231.9536665199994,54477.38461632 2022-12-15,14:47:51.000,349,11114208,-795,0,1671115670,13012.510101,232.0171086900009,54477.41955192001 2022-12-15,14:47:52.000,349,11114171,-795,0,1671115671,13012.456210519995,232.0664526000037,54477.2378868 2022-12-15,14:47:53.000,349,11114196,-795,0,1671115672,13012.56399147999,232.1157965099992,54477.35666784 2022-12-15,14:47:54.000,349,11114222,-795,0,1671115673,13012.617881959995,232.20038606999879,54477.52435872 2022-12-15,14:47:55.000,349,11114209,-795,0,1671115674,13012.59093672,232.24972998000158,54477.52435872 2022-12-15,14:47:56.000,349,11114139,-795,0,1671115675,13012.63135458,232.29907389000437,54477.50339736 2022-12-15,14:47:57.000,349,11114246,-795,0,1671115676,13012.59093672,232.277926499999,54477.32173224001 2022-12-15,14:47:58.000,349,11114128,-795,0,1671115677,13012.638090889996,232.3625160599986,54477.37064208001 2022-12-15,14:47:59.000,349,11114141,-795,0,1671115678,13012.65156351,232.39776171000267,54477.32173224001 2022-12-15,14:48:00.000,349,11114166,-795,0,1671115679,13012.779553399996,232.39776171000267,54477.42653904 2022-12-15,14:48:01.000,349,11114152,-795,0,1671115680,13012.806498639991,232.44005648999882,54477.58025568 2022-12-15,14:48:02.000,349,11114173,-795,0,1671115681,13012.826707569991,232.44710561999818,54477.36365496 2022-12-15,14:48:03.000,349,11114196,-795,0,1671115682,13012.880598049996,232.53169517999777,54477.482436 2022-12-15,14:48:04.000,349,11114146,-795,0,1671115683,13013.001851629997,232.5105477899997,54477.5523072 2022-12-15,14:48:05.000,349,11114174,-795,0,1671115684,13013.008587939992,232.55989170000248,54477.60121704 2022-12-15,14:48:06.000,349,11114201,-795,0,1671115685,13013.062478419997,232.5739899600012,54477.60121704 2022-12-15,14:48:07.000,349,11114187,-795,0,1671115686,13013.163523069998,232.56694083000184,54477.615191280005 2022-12-15,14:48:08.000,349,11114161,-795,0,1671115687,13013.150050449993,232.61628474000463,54477.42653904 2022-12-15,14:48:09.000,349,11114197,-795,0,1671115688,13013.244358789998,232.609235609998,54477.53134584 2022-12-15,14:48:10.000,349,11114193,-795,0,1671115689,13013.311721889993,232.623333870004,54477.6221784 2022-12-15,14:48:11.000,349,11114231,-795,0,1671115690,13013.365612369998,232.609235609998,54477.65012688 2022-12-15,14:48:12.000,349,11114140,-795,0,1671115691,13013.419502849989,232.63038300000335,54477.46846176001 2022-12-15,14:48:13.000,349,11114091,-795,0,1671115692,13013.513811189994,232.67972690999886,54477.57326856 2022-12-15,14:48:14.000,349,11114165,-795,0,1671115693,13013.56770167,232.75021820999973,54477.6221784 2022-12-15,14:48:15.000,349,11114217,-795,0,1671115694,13013.58117428999,232.79251299000316,54477.65711400001 2022-12-15,14:48:16.000,349,11114172,-795,0,1671115695,13013.554229049994,232.77841473000444,54477.47544888 2022-12-15,14:48:17.000,349,11114178,-795,0,1671115696,13013.62832846,232.84890602999803,54477.713010960004 2022-12-15,14:48:18.000,349,11114154,-795,0,1671115697,13013.74284572999,232.83480776999932,54477.7968564 2022-12-15,14:48:19.000,349,11114197,-795,0,1671115698,13013.74958204,232.8700534200034,54477.82480488001 2022-12-15,14:48:20.000,349,11114131,-635,0,1671115699,13013.76305465999,232.89120081000146,54477.72698520001 2022-12-15,14:48:21.000,349,11114146,-795,0,1671115700,13013.796736209995,232.8841516800021,54477.664101120004 2022-12-15,14:48:22.000,349,11114201,-795,0,1671115701,13013.76305465999,232.8700534200034,54477.496410240004 2022-12-15,14:48:23.000,349,11114175,-795,0,1671115702,13013.776527279995,232.8700534200034,54477.57326856 2022-12-15,14:48:24.000,349,11114186,-795,0,1671115703,13013.87083562,232.89824994000082,54477.664101120004 2022-12-15,14:48:25.000,349,11114173,-795,0,1671115704,13013.89104455,232.89824994000082,54477.63615264001 2022-12-15,14:48:26.000,349,11114182,-795,0,1671115705,13013.985352889991,232.89120081000146,54477.70602384001 2022-12-15,14:48:27.000,349,11114179,-795,0,1671115706,13013.95167134,232.89120081000146,54477.64313976 2022-12-15,14:48:28.000,349,11114139,-795,0,1671115707,13013.992089200001,232.8841516800021,54477.52435872 2022-12-15,14:48:29.000,349,11114104,-795,0,1671115708,13013.958407649996,232.86300429000403,54477.41955192001 2022-12-15,14:48:30.000,349,11114176,-795,0,1671115709,13014.140288019997,232.84890602999803,54477.72698520001 2022-12-15,14:48:31.000,349,11114168,-795,0,1671115710,13014.153760640002,232.8700534200034,54477.65711400001 2022-12-15,14:48:32.000,349,11114188,-795,0,1671115711,13014.113342780001,232.90529907000018,54477.664101120004 2022-12-15,14:48:33.000,349,11114209,-795,0,1671115712,13014.194178500002,232.8700534200034,54477.733972320006 2022-12-15,14:48:34.000,349,11114191,-795,0,1671115713,13014.275014220002,232.92644645999826,54477.77589504001 2022-12-15,14:48:35.000,349,11114189,-795,0,1671115714,13014.315432080002,232.8700534200034,54477.78986928 2022-12-15,14:48:36.000,349,11114164,-795,0,1671115715,13014.295223150002,232.8700534200034,54477.71999808 2022-12-15,14:48:37.000,349,11114188,-795,0,1671115716,13014.342377319997,232.91234819999954,54477.62916552 2022-12-15,14:48:38.000,349,11114139,-795,0,1671115717,13014.369322559993,232.89120081000146,54477.70602384001 2022-12-15,14:48:39.000,349,11114213,-795,0,1671115718,13014.456894589988,232.85595516000467,54477.90865032 2022-12-15,14:48:40.000,349,11114187,-795,0,1671115719,13014.483839829998,232.87710255000275,54477.9365988 2022-12-15,14:48:41.000,349,11114224,-795,0,1671115720,13014.571411859994,232.89824994000082,54477.92262456001 2022-12-15,14:48:42.000,349,11114170,-795,0,1671115721,13014.598357099989,232.9193973299989,54477.91563744 2022-12-15,14:48:43.000,349,11114210,-795,0,1671115722,13014.571411859994,232.9334955900049,54477.75493368001 2022-12-15,14:48:44.000,349,11114113,-795,0,1671115723,13014.706138059999,232.98988862999977,54477.97852152 2022-12-15,14:48:45.000,349,11114213,-795,0,1671115724,13014.753292229994,232.96169211000233,54477.90865032 2022-12-15,14:48:46.000,349,11114238,-795,0,1671115725,13014.78697378,233.0039868899985,54477.96454728 2022-12-15,14:48:47.000,349,11114166,-795,0,1671115726,13014.793710089994,232.98988862999977,54477.852753360006 2022-12-15,14:48:48.000,349,11114182,-795,0,1671115727,13014.76676485,233.06037993000064,54477.83877912 2022-12-15,14:48:49.000,349,11114141,-795,0,1671115728,13014.793710089994,233.05333080000128,54477.81781776 2022-12-15,14:48:50.000,349,11114177,-795,0,1671115729,13014.90822736,233.10972384000343,54478.13223816 2022-12-15,14:48:51.000,349,11114208,-795,0,1671115730,13014.94190890999,233.10267471000407,54478.15319952 2022-12-15,14:48:52.000,349,11114174,-795,0,1671115731,13014.8678095,233.12382210000214,54477.950573040005 2022-12-15,14:48:53.000,349,11114119,-795,0,1671115732,13014.90149104999,233.10972384000343,54478.08332832 2022-12-15,14:48:54.000,349,11114198,-795,0,1671115733,13014.90822736,233.10972384000343,54478.10428968 2022-12-15,14:48:55.000,349,11114239,-795,0,1671115734,13014.92169997999,233.12382210000214,54478.0763412 2022-12-15,14:48:56.000,349,11114209,-795,0,1671115735,13014.914963669995,233.13792036000086,54478.06236696001 2022-12-15,14:48:57.000,349,11114183,-795,0,1671115736,13014.96211783999,233.13792036000086,54478.12525104 2022-12-15,14:48:58.000,349,11114190,-795,0,1671115737,13014.98232676999,233.1802151400043,54478.188135120006 2022-12-15,14:48:59.000,349,11114238,-795,0,1671115738,13015.02948094,233.17316600999766,54478.188135120006 2022-12-15,14:49:00.000,349,11114169,-795,0,1671115739,13015.00927201,233.1802151400043,54478.13223816 2022-12-15,14:49:01.000,349,11114193,-795,0,1671115740,13015.04968987,233.11677297000278,54478.06236696001 2022-12-15,14:49:02.000,349,11114196,-795,0,1671115741,13014.98232676999,233.05333080000128,54477.901663200006 2022-12-15,14:49:03.000,349,11114200,-795,0,1671115742,13015.06316248999,232.97579037000105,54477.82480488001 2022-12-15,14:49:04.000,349,11114189,-795,0,1671115743,13015.19115238,232.99693775999913,54477.96454728 2022-12-15,14:49:05.000,349,11114194,-795,0,1671115744,13015.352823820002,233.11677297000278,54478.06236696001 2022-12-15,14:49:06.000,349,11114219,-795,0,1671115745,13015.312405960001,233.23660817999917,54478.16018664001 2022-12-15,14:49:07.000,349,11114261,-795,0,1671115746,13015.332614890001,233.2295590499998,54478.19512224 2022-12-15,14:49:08.000,349,11114171,-795,0,1671115747,13015.285460719992,233.33529600000475,54478.09730256 2022-12-15,14:49:09.000,349,11114136,-795,0,1671115748,13015.265251789991,233.34939426000346,54478.20210936 2022-12-15,14:49:10.000,349,11114188,-795,0,1671115749,13015.218097619996,233.37054165000154,54478.22307072 2022-12-15,14:49:11.000,349,11114189,-795,0,1671115750,13015.238306549996,233.3423451300041,54478.27896768001 2022-12-15,14:49:12.000,349,11114182,-795,0,1671115751,13015.177679759996,233.35644339000282,54478.12525104 2022-12-15,14:49:13.000,349,11114243,-795,0,1671115752,13015.245042859991,233.4269346900037,54478.2510192 2022-12-15,14:49:14.000,349,11114189,-795,0,1671115753,13015.204624999991,233.43398382000305,54478.22307072 2022-12-15,14:49:15.000,349,11114154,-795,0,1671115754,13015.319142269997,233.46922946999985,54478.34185176 2022-12-15,14:49:16.000,349,11114162,-795,0,1671115755,13015.312405960001,233.54676990000007,54478.355826000006 2022-12-15,14:49:17.000,349,11114147,-795,0,1671115756,13015.346087509992,233.5397207700007,54478.3208904 2022-12-15,14:49:18.000,349,11114187,-795,0,1671115757,13015.305669649992,233.54676990000007,54478.20909648001 2022-12-15,14:49:19.000,349,11114220,-795,0,1671115758,13015.325878579992,233.56791728999815,54478.20210936 2022-12-15,14:49:20.000,349,11114170,-795,0,1671115759,13015.359560129997,233.5890646800035,54478.36980024 2022-12-15,14:49:21.000,349,11114237,-795,0,1671115760,13015.440395849997,233.60316294000222,54478.383774480004 2022-12-15,14:49:22.000,349,11114200,-795,0,1671115761,13015.413450610002,233.63840858999902,54478.36980024 2022-12-15,14:49:23.000,349,11114227,-795,0,1671115762,13015.426923229992,233.63840858999902,54478.285954800005 2022-12-15,14:49:24.000,349,11114125,-795,0,1671115763,13015.467341089992,233.6736542400031,54478.3907616 2022-12-15,14:49:25.000,349,11114240,-795,0,1671115764,13015.521231569997,233.65250684999774,54478.30691616001 2022-12-15,14:49:26.000,349,11114213,-795,0,1671115765,13015.541440499997,233.65955598000437,54478.31390328 2022-12-15,14:49:27.000,349,11114190,-795,0,1671115766,13015.602067289998,233.65955598000437,54478.24403208 2022-12-15,14:49:28.000,349,11114261,-795,0,1671115767,13015.602067289998,233.6736542400031,54478.2510192 2022-12-15,14:49:29.000,349,11114204,-795,0,1671115768,13015.736793489988,233.70185076000053,54478.32787752001 2022-12-15,14:49:30.000,349,11114187,-795,0,1671115769,13015.750266109993,233.75119467000331,54478.34185176 2022-12-15,14:49:31.000,349,11114173,-795,0,1671115770,13015.743529799998,233.79348944999947,54478.19512224 2022-12-15,14:49:32.000,349,11114161,-795,0,1671115771,13015.635748840003,233.7864403200001,54478.09730256 2022-12-15,14:49:33.000,349,11114145,-795,0,1671115772,13015.649221459993,233.76529293000203,54478.216083600004 2022-12-15,14:49:34.000,349,11114199,-795,0,1671115773,13015.635748840003,233.6736542400031,54478.30691616001 2022-12-15,14:49:35.000,349,11114222,-795,0,1671115774,13015.709848249993,233.63840858999902,54478.27896768001 2022-12-15,14:49:36.000,349,11114244,-795,0,1671115775,13015.676166699988,233.63840858999902,54478.2510192 2022-12-15,14:49:37.000,349,11114195,-795,0,1671115776,13015.730057179993,233.5890646800035,54478.1462124 2022-12-15,14:49:38.000,349,11114207,-795,0,1671115777,13015.831101829994,233.55381902999943,54478.453645680005 2022-12-15,14:49:39.000,349,11114177,-795,0,1671115778,13015.932146479994,233.5608681599988,54478.48159416 2022-12-15,14:49:40.000,349,11114184,-795,0,1671115779,13015.91867385999,233.54676990000007,54478.4606328 2022-12-15,14:49:41.000,349,11114227,-795,0,1671115780,13015.93888278999,233.5397207700007,54478.42569720001 2022-12-15,14:49:42.000,349,11114190,-795,0,1671115781,13015.96582803,233.51857338000264,54478.37678736001 2022-12-15,14:49:43.000,349,11114210,-795,0,1671115782,13015.98603696,233.51857338000264,54478.36281312 2022-12-15,14:49:44.000,349,11114201,-795,0,1671115783,13016.03992743999,233.49037685999792,54478.47460704001 2022-12-15,14:49:45.000,349,11114255,-795,0,1671115784,13016.03992743999,233.46922946999985,54478.44665856001 2022-12-15,14:49:46.000,349,11114216,-795,0,1671115785,13016.073608989995,233.44808208000177,54478.48858128 2022-12-15,14:49:47.000,349,11114172,-795,0,1671115786,13016.053400059995,233.49037685999792,54478.41172296 2022-12-15,14:49:48.000,349,11114160,-795,0,1671115787,13016.093817919995,233.4762785999992,54478.57941384 2022-12-15,14:49:49.000,349,11114182,-795,0,1671115788,13016.10729054,233.4410329500024,54478.53749112 2022-12-15,14:49:50.000,349,11114164,-795,0,1671115789,13016.08034529999,233.43398382000305,54478.3208904 2022-12-15,14:49:51.000,349,11114194,-795,0,1671115790,13016.14097208999,233.44808208000177,54478.41871008 2022-12-15,14:49:52.000,349,11114189,-795,0,1671115791,13016.16118101999,233.4621803400005,54478.43268432 2022-12-15,14:49:53.000,349,11114170,-795,0,1671115792,13016.24201673999,233.4621803400005,54478.42569720001 2022-12-15,14:49:54.000,349,11114142,-795,0,1671115793,13016.30937984,233.46922946999985,54478.61434944001 2022-12-15,14:49:55.000,349,11114164,-795,0,1671115794,13016.363270319991,233.50447512000392,54478.57941384 2022-12-15,14:49:56.000,349,11114220,-795,0,1671115795,13016.383479249991,233.49742599000456,54478.551465360004 2022-12-15,14:49:57.000,349,11114227,-795,0,1671115796,13016.457578659996,233.51152425000328,54478.453645680005 2022-12-15,14:49:58.000,349,11114201,-795,0,1671115797,13016.518205449996,233.525622510002,54478.47460704001 2022-12-15,14:49:59.000,349,11114219,-795,0,1671115798,13016.592304860002,233.525622510002,54478.37678736001 2022-12-15,14:50:00.000,349,11114228,-795,0,1671115799,13016.713558440002,233.56791728999815,54478.48159416 2022-12-15,14:50:01.000,349,11114246,-795,0,1671115800,13016.821339399998,233.55381902999943,54478.47460704001 2022-12-15,14:50:02.000,349,11114224,-795,0,1671115801,13016.895438809988,233.53267164000135,54478.34185176 2022-12-15,14:50:03.000,349,11114202,-795,0,1671115802,13017.023428699998,233.50447512000392,54478.31390328 2022-12-15,14:50:04.000,349,11114161,-795,0,1671115803,13017.111000729994,233.43398382000305,54478.23005784001 2022-12-15,14:50:05.000,349,11114167,-795,0,1671115804,13017.21878168999,233.3141486099994,54478.09730256 2022-12-15,14:50:06.000,349,11114202,-795,0,1671115805,13017.21878168999,233.15906774999894,54478.03441848 2022-12-15,14:50:07.000,349,11114206,-795,0,1671115806,13017.097528109989,232.9828395000004,54477.71999808 2022-12-15,14:50:08.000,349,11114214,-795,0,1671115807,13016.828075709993,232.90529907000018,54477.63615264001 2022-12-15,14:50:09.000,349,11114153,-795,0,1671115808,13016.632722720002,232.96169211000233,54477.64313976 2022-12-15,14:50:10.000,349,11114173,-795,0,1671115809,13016.471051280001,233.1802151400043,54477.7968564 2022-12-15,14:50:11.000,349,11114202,-795,0,1671115810,13016.423897109991,233.45513121000113,54477.880701840004 2022-12-15,14:50:12.000,349,11114197,-795,0,1671115811,13016.383479249991,233.71594901999924,54477.90865032 2022-12-15,14:50:13.000,349,11114165,-795,0,1671115812,13016.518205449996,233.82873510000354,54478.08332832 2022-12-15,14:50:14.000,349,11114204,-795,0,1671115813,13016.625986409992,233.88512813999841,54478.15319952 2022-12-15,14:50:15.000,349,11114210,-795,0,1671115814,13016.733767370002,233.88512813999841,54478.36980024 2022-12-15,14:50:16.000,349,11114242,-795,0,1671115815,13016.747239989993,233.8710298799997,54478.47460704001 2022-12-15,14:50:17.000,349,11114218,-795,0,1671115816,13016.801130469998,233.8357842300029,54478.43268432 2022-12-15,14:50:18.000,349,11114258,-795,0,1671115817,13016.787657849993,233.84283336000226,54478.44665856001 2022-12-15,14:50:19.000,349,11114216,-795,0,1671115818,13016.929120359993,233.8075877099982,54478.58640096 2022-12-15,14:50:20.000,349,11114189,-795,0,1671115819,13016.983010839998,233.75119467000331,54478.55845248 2022-12-15,14:50:21.000,349,11114140,-795,0,1671115820,13016.983010839998,233.79348944999947,54478.53749112 2022-12-15,14:50:22.000,349,11114244,-795,0,1671115821,13016.996483459989,233.74414554000396,54478.41871008 2022-12-15,14:50:23.000,349,11114235,-795,0,1671115822,13017.043637629999,233.6877525000018,54478.49556840001 2022-12-15,14:50:24.000,349,11114213,-795,0,1671115823,13017.124473349999,233.65955598000437,54478.621336560005 2022-12-15,14:50:25.000,349,11114162,-795,0,1671115824,13017.19857275999,233.65955598000437,54478.67723352 2022-12-15,14:50:26.000,349,11114200,-795,0,1671115825,13017.212045379994,233.64545771999838,54478.523516880006 2022-12-15,14:50:27.000,349,11114183,-795,0,1671115826,13017.272672169995,233.57496642000478,54478.60736232 2022-12-15,14:50:28.000,349,11114156,-795,0,1671115827,13017.30635372,233.59611381000286,54478.62832368 2022-12-15,14:50:29.000,349,11114206,-795,0,1671115828,13017.38718944,233.525622510002,54478.67723352 2022-12-15,14:50:30.000,349,11114163,-795,0,1671115829,13017.40066205999,233.4410329500024,54478.65627216 2022-12-15,14:50:31.000,349,11114174,-795,0,1671115830,13017.34677158,233.40578729999834,54478.6003752 2022-12-15,14:50:32.000,349,11114209,-795,0,1671115831,13017.353507889995,233.34939426000346,54478.42569720001 2022-12-15,14:50:33.000,349,11114184,-795,0,1671115832,13017.434343609995,233.29300122000132,54478.572426720006 2022-12-15,14:50:34.000,349,11114251,-795,0,1671115833,13017.494970399996,233.26480470000388,54478.69819488 2022-12-15,14:50:35.000,349,11114176,-795,0,1671115834,13017.50170670999,233.2154607900011,54478.64928504 2022-12-15,14:50:36.000,349,11114191,-795,0,1671115835,13017.582542429991,233.194313400003,54478.6003752 2022-12-15,14:50:37.000,349,11114178,-795,0,1671115836,13017.535388259996,233.1308712300015,54478.523516880006 2022-12-15,14:50:38.000,349,11114143,-795,0,1671115837,13017.50170670999,233.07447818999935,54478.43268432 2022-12-15,14:50:39.000,349,11114227,-795,0,1671115838,13017.52191563999,233.02513428000384,54478.36281312 2022-12-15,14:50:40.000,349,11114223,-795,0,1671115839,13017.56906981,233.01103601999785,54478.530504 2022-12-15,14:50:41.000,349,11114134,-795,0,1671115840,13017.616223979996,232.98988862999977,54478.51652976001 2022-12-15,14:50:42.000,349,11114150,-795,0,1671115841,13017.515179329996,232.9828395000004,54478.551465360004 2022-12-15,14:50:43.000,349,11114240,-795,0,1671115842,13017.48823409,232.96169211000233,54478.43967144 2022-12-15,14:50:44.000,349,11114160,-795,0,1671115843,13017.535388259996,232.89824994000082,54478.53749112 2022-12-15,14:50:45.000,349,11114192,-795,0,1671115844,13017.515179329996,232.87710255000275,54478.48858128 2022-12-15,14:50:46.000,349,11114209,-795,0,1671115845,13017.56906981,232.81366038000124,54478.48159416 2022-12-15,14:50:47.000,349,11114175,-795,0,1671115846,13017.52865195,232.80661125000188,54478.355826000006 2022-12-15,14:50:48.000,349,11114188,-795,0,1671115847,13017.54886088,232.79956212000252,54478.34185176 2022-12-15,14:50:49.000,349,11114188,-795,0,1671115848,13017.643169219991,232.76431646999845,54478.46761992 2022-12-15,14:50:50.000,349,11114259,-795,0,1671115849,13017.683587079991,232.69382517000486,54478.54447824001 2022-12-15,14:50:51.000,349,11114161,-795,0,1671115850,13017.562333499991,232.66562865000014,54478.118263920005 2022-12-15,14:50:52.000,349,11114202,-795,0,1671115851,13017.616223979996,232.66562865000014,54478.188135120006 2022-12-15,14:50:53.000,349,11114145,-795,0,1671115852,13017.724004939992,232.69382517000486,54478.334864640005 2022-12-15,14:50:54.000,349,11114214,-795,0,1671115853,13017.730741250001,232.67972690999886,54478.36980024 2022-12-15,14:50:55.000,349,11114173,-795,0,1671115854,13017.764422799992,232.71497256000293,54478.3208904 2022-12-15,14:50:56.000,349,11114199,-795,0,1671115855,13017.737477559996,232.66562865000014,54478.25800632001 2022-12-15,14:50:57.000,349,11114241,-795,0,1671115856,13017.750950180001,232.65857952000079,54478.37678736001 2022-12-15,14:50:58.000,349,11114183,-795,0,1671115857,13017.784631729992,232.6374321300027,54478.4606328 2022-12-15,14:50:59.000,349,11114156,-795,0,1671115858,13017.804840659992,232.64448126000207,54478.383774480004 2022-12-15,14:51:00.000,349,11114195,-795,0,1671115859,13017.757686489997,232.623333870004,54478.404735840006 2022-12-15,14:51:01.000,349,11114194,-795,0,1671115860,13017.710532320001,232.56694083000184,54478.41172296 2022-12-15,14:51:02.000,349,11114198,-795,0,1671115861,13017.697059699996,232.46120388000418,54478.27198056 2022-12-15,14:51:03.000,349,11114218,-795,0,1671115862,13017.737477559996,232.33431954000116,54478.19512224 2022-12-15,14:51:04.000,349,11114197,-795,0,1671115863,13017.885676379992,232.15104216000327,54478.29992904 2022-12-15,14:51:05.000,349,11114200,-795,0,1671115864,13018.195546639989,232.15104216000327,54478.2510192 2022-12-15,14:51:06.000,349,11114182,-795,0,1671115865,13018.242700809998,232.3625160599986,54478.26499344 2022-12-15,14:51:07.000,349,11114192,-795,0,1671115866,13018.020402579998,232.56694083000184,54478.16018664001 2022-12-15,14:51:08.000,349,11114190,-795,0,1671115867,13017.865467449992,232.44005648999882,54478.30691616001 2022-12-15,14:51:09.000,349,11114226,-795,0,1671115868,13017.798104349997,232.44005648999882,54478.2510192 2022-12-15,14:51:10.000,349,11114182,-795,0,1671115869,13017.771159110001,232.34136867000052,54478.34185176 2022-12-15,14:51:11.000,349,11114138,-795,0,1671115870,13017.818313279997,232.29907389000437,54478.334864640005 2022-12-15,14:51:12.000,349,11114187,-795,0,1671115871,13017.750950180001,232.23563172000286,54478.26499344 2022-12-15,14:51:13.000,349,11114174,-795,0,1671115872,13017.804840659992,232.22153346000414,54478.285954800005 2022-12-15,14:51:14.000,349,11114189,-795,0,1671115873,13017.845258519992,232.15809129000263,54478.3907616 2022-12-15,14:51:15.000,349,11114215,-795,0,1671115874,13017.872203760002,232.13694390000455,54478.3907616 2022-12-15,14:51:16.000,349,11114228,-795,0,1671115875,13017.878940069997,232.0523543399977,54478.27896768001 2022-12-15,14:51:17.000,349,11114198,-795,0,1671115876,13017.831785900002,231.9677647799981,54478.118263920005 2022-12-15,14:51:18.000,349,11114203,-795,0,1671115877,13017.912621620002,231.9325191300013,54478.15319952 2022-12-15,14:51:19.000,349,11114223,-795,0,1671115878,13017.993457340002,231.91137174000323,54478.20210936 2022-12-15,14:51:20.000,349,11114204,-795,0,1671115879,13018.067556749993,231.8690769599998,54478.30691616001 2022-12-15,14:51:21.000,349,11114215,-795,0,1671115880,13018.040611509998,231.91137174000323,54478.34883888001 2022-12-15,14:51:22.000,349,11114226,-795,0,1671115881,13018.054084130003,231.86202783000044,54478.32787752001 2022-12-15,14:51:23.000,349,11114184,-795,0,1671115882,13018.040611509998,231.8690769599998,54478.25800632001 2022-12-15,14:51:24.000,349,11114149,-795,0,1671115883,13018.067556749993,231.79858565999893,54478.3208904 2022-12-15,14:51:25.000,349,11114215,-795,0,1671115884,13018.067556749993,231.8056347899983,54478.355826000006 2022-12-15,14:51:26.000,349,11114190,-795,0,1671115885,13018.067556749993,231.79153652999958,54478.22307072 2022-12-15,14:51:27.000,349,11114208,-795,0,1671115886,13018.094501989988,231.7351434900047,54478.25800632001 2022-12-15,14:51:28.000,349,11114179,-795,0,1671115887,13018.175337709989,231.7351434900047,54478.25800632001 2022-12-15,14:51:29.000,349,11114188,-795,0,1671115888,13018.242700809998,231.70694697,54478.42569720001 2022-12-15,14:51:30.000,349,11114193,-795,0,1671115889,13018.283118669999,231.64350479999848,54478.37678736001 2022-12-15,14:51:31.000,349,11114212,-795,0,1671115890,13018.303327599999,231.63645566999912,54478.37678736001 2022-12-15,14:51:32.000,349,11114156,-795,0,1671115891,13018.289854979994,231.60121002000233,54478.188135120006 2022-12-15,14:51:33.000,349,11114211,-795,0,1671115892,13018.33700914999,231.58006263000425,54478.32787752001 2022-12-15,14:51:34.000,349,11114219,-795,0,1671115893,13018.384163319999,231.56596436999826,54478.34883888001 2022-12-15,14:51:35.000,349,11114172,-795,0,1671115894,13018.37742700999,231.54481698000018,54478.34883888001 2022-12-15,14:51:36.000,349,11114211,-795,0,1671115895,13018.370690699994,231.50252220000402,54478.20909648001 2022-12-15,14:51:37.000,349,11114216,-795,0,1671115896,13018.33700914999,231.4743256799993,54478.30691616001 2022-12-15,14:51:38.000,349,11114233,-795,0,1671115897,13018.384163319999,231.48842393999803,54478.43967144 2022-12-15,14:51:39.000,349,11114196,-795,0,1671115898,13018.384163319999,231.43203090000316,54478.404735840006 2022-12-15,14:51:40.000,349,11114185,-795,0,1671115899,13018.390899629994,231.38973611999972,54478.3208904 2022-12-15,14:51:41.000,349,11114234,-795,0,1671115900,13018.363954389999,231.40383437999844,54478.30691616001 2022-12-15,14:51:42.000,349,11114234,-795,0,1671115901,13018.370690699994,231.3615396000023,54478.20909648001 2022-12-15,14:51:43.000,349,11114247,-795,0,1671115902,13018.370690699994,231.3403922100042,54478.20210936 2022-12-15,14:51:44.000,349,11114249,-795,0,1671115903,13018.41784486999,231.32629394999822,54478.34185176 2022-12-15,14:51:45.000,349,11114204,-795,0,1671115904,13018.431317489994,231.26990091000334,54478.355826000006 2022-12-15,14:51:46.000,349,11114174,-795,0,1671115905,13018.411108559994,231.2769500400027,54478.34883888001 2022-12-15,14:51:47.000,349,11114226,-795,0,1671115906,13018.39763593999,231.24170438999863,54478.24403208 2022-12-15,14:51:48.000,349,11114197,-795,0,1671115907,13018.39763593999,231.17121308999776,54478.27896768001 2022-12-15,14:51:49.000,349,11114237,-795,0,1671115908,13018.343745459999,231.1782622200044,54478.16018664001 2022-12-15,14:51:50.000,349,11114246,-795,0,1671115909,13018.37742700999,231.15711482999905,54478.2510192 2022-12-15,14:51:51.000,349,11114239,-795,0,1671115910,13018.370690699994,231.1148200500029,54478.216083600004 2022-12-15,14:51:52.000,349,11114226,-795,0,1671115911,13018.249437119994,231.10777092000353,54477.95756016 2022-12-15,14:51:53.000,349,11114203,-795,0,1671115912,13018.276382359989,231.0654761400001,54478.00647 2022-12-15,14:51:54.000,349,11114230,-795,0,1671115913,13018.370690699994,231.04432875000202,54478.27896768001 2022-12-15,14:51:55.000,349,11114205,-795,0,1671115914,13018.39763593999,231.00908309999795,54478.27198056 2022-12-15,14:51:56.000,349,11114160,-795,0,1671115915,13018.370690699994,230.93859180000436,54478.23005784001 2022-12-15,14:51:57.000,349,11114209,-795,0,1671115916,13018.33700914999,230.93859180000436,54478.069354080006 2022-12-15,14:51:58.000,349,11114175,-795,0,1671115917,13018.350481769994,230.9033461500003,54478.10428968 2022-12-15,14:51:59.000,349,11114185,-795,0,1671115918,13018.41784486999,230.85400224000477,54478.19512224 2022-12-15,14:52:00.000,349,11114208,-795,0,1671115919,13018.411108559994,230.84695310999814,54478.20210936 2022-12-15,14:52:01.000,349,11114226,-795,0,1671115920,13018.44479011,230.82580572000006,54478.216083600004 2022-12-15,14:52:02.000,349,11114187,-795,0,1671115921,13018.471735349995,230.7553144199992,54478.20909648001 2022-12-15,14:52:03.000,349,11114196,-795,0,1671115922,13018.48520797,230.7553144199992,54478.0763412 2022-12-15,14:52:04.000,349,11114216,-795,0,1671115923,13018.51888951999,230.71301964000304,54478.11127680001 2022-12-15,14:52:05.000,349,11114201,-795,0,1671115924,13018.51888951999,230.68482311999833,54478.06236696001 2022-12-15,14:52:06.000,349,11114160,-795,0,1671115925,13018.53909844999,230.6566266000009,54478.06236696001 2022-12-15,14:52:07.000,349,11114222,-795,0,1671115926,13018.46499904,230.6213809500041,54477.880701840004 2022-12-15,14:52:08.000,349,11114231,-795,0,1671115927,13018.49868058999,230.56498791000195,54477.95756016 2022-12-15,14:52:09.000,349,11114227,-795,0,1671115928,13018.57951630999,230.5367913900045,54478.167173760005 2022-12-15,14:52:10.000,349,11114245,-795,0,1671115929,13018.59972523999,230.50154574000044,54478.1462124 2022-12-15,14:52:11.000,349,11114194,-795,0,1671115930,13018.572779999995,230.45925096000428,54478.11127680001 2022-12-15,14:52:12.000,349,11114235,-795,0,1671115931,13018.57951630999,230.41695618000085,54477.96454728 2022-12-15,14:52:13.000,349,11114210,-795,0,1671115932,13018.572779999995,230.4099070500015,54477.99249576001 2022-12-15,14:52:14.000,349,11114221,-795,0,1671115933,13018.60646155,230.3253174900019,54478.020444240006 2022-12-15,14:52:15.000,349,11114214,-795,0,1671115934,13018.633406789995,230.34646487999998,54477.97153440001 2022-12-15,14:52:16.000,349,11114193,-795,0,1671115935,13018.52562583,230.30417010000383,54477.89467608001 2022-12-15,14:52:17.000,349,11114207,-795,0,1671115936,13018.58625262,230.27597357999912,54477.90865032 2022-12-15,14:52:18.000,349,11114214,-795,0,1671115937,13018.64687941,230.24777706000168,54478.069354080006 2022-12-15,14:52:19.000,349,11114195,-795,0,1671115938,13018.62667048,230.26892444999976,54477.999482880005 2022-12-15,14:52:20.000,349,11114185,-795,0,1671115939,13018.56604369,230.21958054000424,54477.92961168 2022-12-15,14:52:21.000,349,11114246,-795,0,1671115940,13018.552571069995,230.20548227999825,54477.901663200006 2022-12-15,14:52:22.000,349,11114224,-795,0,1671115941,13018.55930737999,230.19138401999953,54477.83877912 2022-12-15,14:52:23.000,349,11114221,-795,0,1671115942,13018.55930737999,230.14908924000338,54477.74794656 2022-12-15,14:52:24.000,349,11114198,-795,0,1671115943,13018.552571069995,230.07154881000315,54477.88768896 2022-12-15,14:52:25.000,349,11114229,-795,0,1671115944,13018.59972523999,230.02925402999972,54477.89467608001 2022-12-15,14:52:26.000,349,11114198,-795,0,1671115945,13018.592988929995,229.90941882000334,54477.82480488001 2022-12-15,14:52:27.000,349,11114182,-795,0,1671115946,13018.60646155,229.8036818699984,54477.63615264001 2022-12-15,14:52:28.000,349,11114201,-795,0,1671115947,13018.781605609991,229.7190923099988,54477.74095944 2022-12-15,14:52:29.000,349,11114209,-795,0,1671115948,13018.862441329991,229.83892752000247,54477.65711400001 2022-12-15,14:52:30.000,349,11114208,-795,0,1671115949,13018.943277049992,229.97286099000485,54477.71999808 2022-12-15,14:52:31.000,349,11114239,-795,0,1671115950,13018.848968710001,230.04335228999844,54477.664101120004 2022-12-15,14:52:32.000,349,11114246,-795,0,1671115951,13018.714242509996,230.09269620000123,54477.685062480006 2022-12-15,14:52:33.000,349,11114186,-795,0,1671115952,13018.714242509996,230.08564707000187,54477.76890792 2022-12-15,14:52:34.000,349,11114195,-795,0,1671115953,13018.68056095999,230.015155770001,54477.70602384001 2022-12-15,14:52:35.000,349,11114171,-795,0,1671115954,13018.66708834,230.0785979400025,54477.9365988 2022-12-15,14:52:36.000,349,11114237,-795,0,1671115955,13018.633406789995,230.00105751000228,54477.83877912 2022-12-15,14:52:37.000,349,11114227,-795,0,1671115956,13018.633406789995,229.94466447000013,54477.84576624001 2022-12-15,14:52:38.000,349,11114200,-795,0,1671115957,13018.57951630999,229.9517135999995,54477.74794656 2022-12-15,14:52:39.000,349,11114223,-795,0,1671115958,13018.55930737999,229.94466447000013,54477.69903672 2022-12-15,14:52:40.000,349,11114172,-795,0,1671115959,13018.64687941,229.8671240399999,54477.80384352001 2022-12-15,14:52:41.000,349,11114173,-795,0,1671115960,13018.633406789995,229.88827142999799,54477.88768896 2022-12-15,14:52:42.000,349,11114239,-795,0,1671115961,13018.613197859995,229.8530257800012,54477.81083064 2022-12-15,14:52:43.000,349,11114207,-795,0,1671115962,13018.59972523999,229.8318783900031,54477.782882160005 2022-12-15,14:52:44.000,349,11114108,-795,0,1671115963,13018.633406789995,229.78253448000032,54477.852753360006 2022-12-15,14:52:45.000,349,11114191,-795,0,1671115964,13018.64014309999,229.75433796000289,54477.852753360006 2022-12-15,14:52:46.000,349,11114165,-795,0,1671115965,13018.68729727,229.74728883000353,54477.831792000004 2022-12-15,14:52:47.000,349,11114164,-795,0,1671115966,13018.64014309999,229.75433796000289,54477.685062480006 2022-12-15,14:52:48.000,349,11114174,-795,0,1671115967,13018.58625262,229.72614143999817,54477.67108824 2022-12-15,14:52:49.000,349,11114183,-795,0,1671115968,13018.613197859995,229.72614143999817,54477.713010960004 2022-12-15,14:52:50.000,349,11114253,-795,0,1671115969,13018.66708834,229.6697484000033,54477.82480488001 2022-12-15,14:52:51.000,349,11114250,-795,0,1671115970,13018.70076988999,229.68384666000202,54477.84576624001 2022-12-15,14:52:52.000,349,11114191,-795,0,1671115971,13018.64014309999,229.61335536000115,54477.733972320006 2022-12-15,14:52:53.000,349,11114241,-795,0,1671115972,13018.57951630999,229.61335536000115,54477.71999808 2022-12-15,14:52:54.000,349,11114191,-795,0,1671115973,13018.613197859995,229.57106057999772,54477.60820416001 2022-12-15,14:52:55.000,349,11114222,-795,0,1671115974,13018.72097881999,229.5217166700022,54477.80384352001 2022-12-15,14:52:56.000,349,11114170,-795,0,1671115975,13018.70076988999,229.5217166700022,54477.65012688 2022-12-15,14:52:57.000,349,11114216,-795,0,1671115976,13018.694033579995,229.47237275999942,54477.7619208 2022-12-15,14:52:58.000,349,11114197,-795,0,1671115977,13018.734451439996,229.47237275999942,54477.81083064 2022-12-15,14:52:59.000,349,11114249,-795,0,1671115978,13018.754660369996,229.3948323299992,54477.82480488001 2022-12-15,14:53:00.000,349,11114162,-795,0,1671115979,13018.774869299996,229.3736849400011,54477.75493368001 2022-12-15,14:53:01.000,349,11114223,-795,0,1671115980,13018.76813299,229.38778319999983,54477.7619208 2022-12-15,14:53:02.000,349,11114202,-795,0,1671115981,13018.734451439996,229.36663581000175,54477.65012688 2022-12-15,14:53:03.000,349,11114186,-795,0,1671115982,13018.72771513,229.33843929000432,54477.62916552 2022-12-15,14:53:04.000,349,11114174,-795,0,1671115983,13018.78834192,229.35253755000303,54477.75493368001 2022-12-15,14:53:05.000,349,11114185,-795,0,1671115984,13018.815287159996,229.32434102999832,54477.82480488001 2022-12-15,14:53:06.000,349,11114176,-795,0,1671115985,13018.78834192,229.33843929000432,54477.7619208 2022-12-15,14:53:07.000,349,11114217,-795,0,1671115986,13018.774869299996,229.3102427699996,54477.69903672 2022-12-15,14:53:08.000,349,11114180,-795,0,1671115987,13018.78834192,229.26794799000345,54477.733972320006 2022-12-15,14:53:09.000,349,11114217,-795,0,1671115988,13018.76139667999,229.25384973000473,54477.72698520001 2022-12-15,14:53:10.000,349,11114198,-795,0,1671115989,13018.855705019996,229.2468005999981,54477.75493368001 2022-12-15,14:53:11.000,349,11114224,-795,0,1671115990,13018.835496089996,229.25384973000473,54477.74794656 2022-12-15,14:53:12.000,349,11114252,-795,0,1671115991,13018.774869299996,229.21860408000066,54477.65012688 2022-12-15,14:53:13.000,349,11114199,-795,0,1671115992,13018.835496089996,229.18335843000386,54477.713010960004 2022-12-15,14:53:14.000,349,11114230,-795,0,1671115993,13018.869177640001,229.2115549500013,54477.831792000004 2022-12-15,14:53:15.000,349,11114186,-795,0,1671115994,13018.842232399991,229.10581800000364,54477.7968564 2022-12-15,14:53:16.000,349,11114166,-795,0,1671115995,13018.835496089996,229.112867130003,54477.74794656 2022-12-15,14:53:17.000,349,11114252,-795,0,1671115996,13018.801814539991,229.07762147999892,54477.53134584 2022-12-15,14:53:18.000,349,11114178,-795,0,1671115997,13018.781605609991,229.07762147999892,54477.545320080004 2022-12-15,14:53:19.000,349,11114220,-795,0,1671115998,13018.835496089996,229.0282775700034,54477.64313976 2022-12-15,14:53:20.000,349,11114226,-795,0,1671115999,13018.801814539991,229.0141793100047,54477.64313976 2022-12-15,14:53:21.000,349,11114211,-795,0,1671116000,13018.848968710001,228.98598278999998,54477.72698520001 2022-12-15,14:53:22.000,349,11114191,-795,0,1671116001,13018.835496089996,228.95073714000318,54477.664101120004 2022-12-15,14:53:23.000,349,11114212,-795,0,1671116002,13018.801814539991,228.95778627000254,54477.62916552 2022-12-15,14:53:24.000,349,11114092,-795,0,1671116003,13018.842232399991,228.9013932300004,54477.59422992 2022-12-15,14:53:25.000,349,11114227,-795,0,1671116004,13018.801814539991,228.87319671000296,54477.63615264001 2022-12-15,14:53:26.000,349,11114220,-795,0,1671116005,13018.80855085,228.83090192999953,54477.63615264001 2022-12-15,14:53:27.000,349,11114214,-795,0,1671116006,13018.72771513,228.781558020004,54477.349680720006 2022-12-15,14:53:28.000,349,11114262,-795,0,1671116007,13018.801814539991,228.77450889000465,54477.51038448001 2022-12-15,14:53:29.000,349,11114190,-795,0,1671116008,13018.855705019996,228.7533614999993,54477.65012688 2022-12-15,14:53:30.000,349,11114258,-795,0,1671116009,13018.896122879996,228.71106672000315,54477.64313976 2022-12-15,14:53:31.000,349,11114218,-795,0,1671116010,13018.875913949996,228.68287019999843,54477.60121704 2022-12-15,14:53:32.000,349,11114151,-795,0,1671116011,13018.815287159996,228.654673680001,54477.39160344001 2022-12-15,14:53:33.000,349,11114177,-795,0,1671116012,13018.848968710001,228.5700841200014,54477.4125648 2022-12-15,14:53:34.000,349,11114269,-795,0,1671116013,13018.822023469991,228.57713325000077,54477.51038448001 2022-12-15,14:53:35.000,349,11114277,-795,0,1671116014,13018.848968710001,228.49959282000054,54477.47544888 2022-12-15,14:53:36.000,349,11114195,-795,0,1671116015,13018.835496089996,228.42910151999968,54477.36365496 2022-12-15,14:53:37.000,349,11114187,-795,0,1671116016,13018.822023469991,228.4079541300016,54477.40557768 2022-12-15,14:53:38.000,349,11114175,-795,0,1671116017,13018.902859189991,228.3586102199988,54477.4125648 2022-12-15,14:53:39.000,349,11114203,-795,0,1671116018,13018.929804430001,228.29516805000458,54477.45448752 2022-12-15,14:53:40.000,349,11114133,-795,0,1671116019,13018.882650259991,228.23877501000243,54477.38461632 2022-12-15,14:53:41.000,349,11114171,-795,0,1671116020,13018.916331809996,228.196480229999,54477.37064208001 2022-12-15,14:53:42.000,349,11114230,-795,0,1671116021,13018.875913949996,228.12598892999813,54477.307758 2022-12-15,14:53:43.000,349,11114214,-795,0,1671116022,13018.869177640001,228.12598892999813,54477.230899680006 2022-12-15,14:53:44.000,349,11114176,-795,0,1671116023,13018.869177640001,228.10484154000005,54477.209938320004 2022-12-15,14:53:45.000,349,11114217,-795,0,1671116024,13018.923068119992,228.02730110999983,54477.349680720006 2022-12-15,14:53:46.000,349,11114205,-795,0,1671116025,13018.976958599997,227.96385893999832,54477.37064208001 2022-12-15,14:53:47.000,349,11114242,-795,0,1671116026,13018.902859189991,227.9497606799996,54477.24487392 2022-12-15,14:53:48.000,349,11114181,-795,0,1671116027,13018.909595500001,227.84402373000194,54477.14705424 2022-12-15,14:53:49.000,349,11114191,-795,0,1671116028,13018.909595500001,227.86517112,54477.13308000001 2022-12-15,14:53:50.000,349,11114154,-795,0,1671116029,13018.896122879996,227.83697460000258,54477.14006712 2022-12-15,14:53:51.000,349,11114203,-795,0,1671116030,13018.909595500001,227.8017289499985,54477.11910576 2022-12-15,14:53:52.000,349,11114255,-795,0,1671116031,13018.929804430001,227.75943417000235,54477.10513152001 2022-12-15,14:53:53.000,349,11114232,-795,0,1671116032,13018.909595500001,227.69599200000084,54477.063208800006 2022-12-15,14:53:54.000,349,11114179,-795,0,1671116033,13018.862441329991,227.62550069999998,54476.86058232 2022-12-15,14:53:55.000,349,11114181,-795,0,1671116034,13018.815287159996,227.6395989599987,54476.79071112 2022-12-15,14:53:56.000,349,11114105,-795,0,1671116035,13018.943277049992,227.59025505000318,54477.07019592 2022-12-15,14:53:57.000,349,11114144,-795,0,1671116036,13018.848968710001,227.56205852999847,54477.02128608 2022-12-15,14:53:58.000,349,11114199,-795,0,1671116037,13018.882650259991,227.53386201000103,54476.958402 2022-12-15,14:53:59.000,349,11114162,-795,0,1671116038,13018.855705019996,227.51271462000295,54476.846608080006 2022-12-15,14:54:00.000,349,11114231,-795,0,1671116039,13018.882650259991,227.49861636000423,54476.93744064001 2022-12-15,14:54:01.000,349,11114163,-795,0,1671116040,13018.855705019996,227.46337071000016,54476.98635048001 2022-12-15,14:54:02.000,349,11114231,-795,0,1671116041,13018.82875978,227.41402680000465,54476.93744064001 2022-12-15,14:54:03.000,349,11114216,-795,0,1671116042,13018.76813299,227.43517419000273,54476.9234664 2022-12-15,14:54:04.000,349,11114185,-795,0,1671116043,13018.815287159996,227.34353550000378,54476.874556560004 2022-12-15,14:54:05.000,349,11114249,-795,0,1671116044,13018.74792406,227.28714246000163,54476.88154368 2022-12-15,14:54:06.000,349,11114137,-795,0,1671116045,13018.68729727,227.21665116000077,54476.75577552 2022-12-15,14:54:07.000,349,11114200,-795,0,1671116046,13018.54583476,227.18845464000333,54476.58808464 2022-12-15,14:54:08.000,349,11114171,-795,0,1671116047,13018.60646155,227.16730724999798,54476.69987856001 2022-12-15,14:54:09.000,349,11114208,-795,0,1671116048,13018.552571069995,227.10386508000374,54476.74180128 2022-12-15,14:54:10.000,349,11114209,-795,0,1671116049,13018.58625262,227.0474720400016,54476.8535952 2022-12-15,14:54:11.000,349,11114150,-795,0,1671116050,13018.552571069995,227.06861942999967,54476.96538912001 2022-12-15,14:54:12.000,349,11114153,-795,0,1671116051,13018.44479011,226.97698074000073,54476.74878840001 2022-12-15,14:54:13.000,349,11114160,-795,0,1671116052,13018.41784486999,226.93468596000457,54476.783724 2022-12-15,14:54:14.000,349,11114217,-795,0,1671116053,13018.384163319999,226.95583335000265,54476.776736880005 2022-12-15,14:54:15.000,349,11114219,-795,0,1671116054,13018.330272839994,226.85714553000435,54476.776736880005 2022-12-15,14:54:16.000,349,11114207,-795,0,1671116055,13018.310063909994,226.8641946600037,54476.63699448 2022-12-15,14:54:17.000,349,11114256,-795,0,1671116056,13018.289854979994,226.84304726999835,54476.6439816 2022-12-15,14:54:18.000,349,11114255,-795,0,1671116057,13018.262909739999,226.84304726999835,54476.69987856001 2022-12-15,14:54:19.000,349,11114192,-795,0,1671116058,13018.323536529999,226.82189988000027,54476.79769824001 2022-12-15,14:54:20.000,349,11114135,-795,0,1671116059,13018.269646049994,226.74435945000005,54476.69987856001 2022-12-15,14:54:21.000,349,11114228,-795,0,1671116060,13018.262909739999,226.7161629300026,54476.657955840004 2022-12-15,14:54:22.000,349,11114166,-795,0,1671116061,13018.148392469993,226.7020646700039,54476.45532936 2022-12-15,14:54:23.000,349,11114234,-795,0,1671116062,13018.175337709989,226.67386814999918,54476.392445280006 2022-12-15,14:54:24.000,349,11114235,-795,0,1671116063,13018.242700809998,226.66681901999982,54476.62302024 2022-12-15,14:54:25.000,349,11114186,-795,0,1671116064,13018.249437119994,226.5892785899996,54476.657955840004 2022-12-15,14:54:26.000,349,11114296,-795,0,1671116065,13018.303327599999,226.56108207000216,54476.609046000005 2022-12-15,14:54:27.000,349,11114189,-795,0,1671116066,13018.296591289989,226.56108207000216,54476.53218768001 2022-12-15,14:54:28.000,349,11114147,-795,0,1671116067,13018.310063909994,226.53993468000408,54476.55314904001 2022-12-15,14:54:29.000,349,11114207,-795,0,1671116068,13018.33700914999,226.51173815999937,54476.47629072 2022-12-15,14:54:30.000,349,11114171,-795,0,1671116069,13018.276382359989,226.50468903,54476.51821344 2022-12-15,14:54:31.000,349,11114262,-795,0,1671116070,13018.283118669999,226.48354164000193,54476.43436800001 2022-12-15,14:54:32.000,349,11114177,-795,0,1671116071,13018.229228189994,226.48354164000193,54476.3295612 2022-12-15,14:54:33.000,349,11114235,-795,0,1671116072,13018.262909739999,226.47649251000257,54476.42738088 2022-12-15,14:54:34.000,349,11114204,-795,0,1671116073,13018.343745459999,226.42009947000042,54476.490264960004 2022-12-15,14:54:35.000,349,11114218,-795,0,1671116074,13018.310063909994,226.4412468599985,54476.47629072 2022-12-15,14:54:36.000,349,11114185,-795,0,1671116075,13018.296591289989,226.3707555600049,54476.40641952 2022-12-15,14:54:37.000,349,11114197,-795,0,1671116076,13018.269646049994,226.37780469000427,54476.41340664001 2022-12-15,14:54:38.000,349,11114209,-795,0,1671116077,13018.242700809998,226.32846078000148,54476.30161272 2022-12-15,14:54:39.000,349,11114220,-795,0,1671116078,13018.182074019998,226.32141165000212,54476.273664240005 2022-12-15,14:54:40.000,349,11114197,-795,0,1671116079,13018.202282949998,226.32141165000212,54476.42039376 2022-12-15,14:54:41.000,349,11114177,-795,0,1671116080,13018.195546639989,226.31436252000276,54476.47629072 2022-12-15,14:54:42.000,349,11114220,-795,0,1671116081,13018.175337709989,226.2791168699987,54476.41340664001 2022-12-15,14:54:43.000,349,11114197,-795,0,1671116082,13018.094501989988,226.28616599999805,54476.35052256 2022-12-15,14:54:44.000,349,11114149,-795,0,1671116083,13018.148392469993,226.27206773999933,54476.36449680001 2022-12-15,14:54:45.000,349,11114245,-795,0,1671116084,13018.081029369998,226.2791168699987,54476.21776728001 2022-12-15,14:54:46.000,349,11114271,-795,0,1671116085,13018.074293059988,226.25092035000125,54476.33654832001 2022-12-15,14:54:47.000,349,11114210,-795,0,1671116086,13018.000193649998,226.27206773999933,54476.203793040004 2022-12-15,14:54:48.000,349,11114212,-795,0,1671116087,13017.973248410002,226.25092035000125,54476.26667712001 2022-12-15,14:54:49.000,349,11114214,-795,0,1671116088,13018.027138889993,226.20862556999782,54476.3994324 2022-12-15,14:54:50.000,349,11114206,-795,0,1671116089,13018.027138889993,226.2579694800006,54476.40641952 2022-12-15,14:54:51.000,349,11114222,-795,0,1671116090,13018.006929959993,226.2438712200019,54476.36449680001 2022-12-15,14:54:52.000,349,11114123,-795,0,1671116091,13017.953039480002,226.23682209000253,54476.21776728001 2022-12-15,14:54:53.000,349,11114160,-795,0,1671116092,13017.959775789997,226.2438712200019,54476.24571576001 2022-12-15,14:54:54.000,349,11114228,-795,0,1671116093,13017.926094239992,226.22977296000317,54476.28763848 2022-12-15,14:54:55.000,349,11114180,-795,0,1671116094,13017.919357929997,226.21567470000446,54476.25969 2022-12-15,14:54:56.000,349,11114232,-795,0,1671116095,13017.811576970002,226.22977296000317,54476.02212792 2022-12-15,14:54:57.000,349,11114208,-795,0,1671116096,13017.865467449992,226.1945273099991,54476.25969 2022-12-15,14:54:58.000,349,11114243,-795,0,1671116097,13017.959775789997,226.16633079000167,54476.33654832001 2022-12-15,14:54:59.000,349,11114223,-795,0,1671116098,13017.885676379992,226.1945273099991,54476.30859984 2022-12-15,14:55:00.000,349,11114136,-795,0,1671116099,13017.851994830002,226.1451834000036,54476.28065136 2022-12-15,14:55:01.000,349,11114188,-795,0,1671116100,13017.791368040002,226.15223253000295,54476.25969 2022-12-15,14:55:02.000,349,11114260,-795,0,1671116101,13017.791368040002,226.13813427000423,54476.16187032 2022-12-15,14:55:03.000,349,11114233,-795,0,1671116102,13017.724004939992,226.08879036000144,54476.05007640001 2022-12-15,14:55:04.000,349,11114234,-795,0,1671116103,13017.757686489997,226.08879036000144,54476.1199476 2022-12-15,14:55:05.000,349,11114247,-795,0,1671116104,13017.825049589992,226.06764297000336,54476.30161272 2022-12-15,14:55:06.000,349,11114223,-795,0,1671116105,13017.798104349997,226.07469210000272,54476.19680592001 2022-12-15,14:55:07.000,349,11114221,-795,0,1671116106,13017.784631729992,226.08879036000144,54476.1199476 2022-12-15,14:55:08.000,349,11114178,-795,0,1671116107,13017.784631729992,226.01829906000057,54476.203793040004 2022-12-15,14:55:09.000,349,11114219,-795,0,1671116108,13017.744213869992,226.0323973199993,54476.09199912 2022-12-15,14:55:10.000,349,11114194,-795,0,1671116109,13017.771159110001,226.03944644999865,54476.224754400006 2022-12-15,14:55:11.000,349,11114176,-795,0,1671116110,13017.757686489997,226.01829906000057,54476.203793040004 2022-12-15,14:55:12.000,349,11114214,-795,0,1671116111,13017.697059699996,226.01829906000057,54476.00116656001 2022-12-15,14:55:13.000,349,11114168,-795,0,1671116112,13017.730741250001,226.05354471000464,54476.09199912 2022-12-15,14:55:14.000,349,11114220,-795,0,1671116113,13017.791368040002,226.0112499300012,54476.25270288 2022-12-15,14:55:15.000,349,11114187,-795,0,1671116114,13017.777895419997,226.046495579998,54476.19680592001 2022-12-15,14:55:16.000,349,11114128,-795,0,1671116115,13017.697059699996,226.03944644999865,54476.1898188 2022-12-15,14:55:17.000,349,11114191,-795,0,1671116116,13017.737477559996,226.0112499300012,54476.14090896 2022-12-15,14:55:18.000,349,11114223,-795,0,1671116117,13017.663378149991,226.03944644999865,54475.98020520001 2022-12-15,14:55:19.000,349,11114232,-795,0,1671116118,13017.676850769996,226.00420080000185,54475.95225672 2022-12-15,14:55:20.000,349,11114260,-795,0,1671116119,13017.717268629996,226.02534818999993,54476.14789608001 2022-12-15,14:55:21.000,349,11114167,-795,0,1671116120,13017.717268629996,226.02534818999993,54476.203793040004 2022-12-15,14:55:22.000,349,11114216,-795,0,1671116121,13017.703796009991,226.060593840004,54476.13392184 2022-12-15,14:55:23.000,349,11114240,-795,0,1671116122,13017.670114460001,226.0112499300012,54475.95225672 2022-12-15,14:55:24.000,349,11114182,-795,0,1671116123,13017.744213869992,226.02534818999993,54476.14090896 2022-12-15,14:55:25.000,349,11114223,-795,0,1671116124,13017.690323390001,226.00420080000185,54476.16187032 2022-12-15,14:55:26.000,349,11114119,-795,0,1671116125,13017.656641839996,226.046495579998,54475.987192320004 2022-12-15,14:55:27.000,349,11114240,-795,0,1671116126,13017.670114460001,225.98305341000378,54476.02212792 2022-12-15,14:55:28.000,349,11114236,-795,0,1671116127,13017.656641839996,226.00420080000185,54475.938282480005 2022-12-15,14:55:29.000,349,11114212,-795,0,1671116128,13017.730741250001,225.95485688999906,54476.14789608001 2022-12-15,14:55:30.000,349,11114256,-795,0,1671116129,13017.724004939992,225.96895514999778,54476.07802488001 2022-12-15,14:55:31.000,349,11114195,-795,0,1671116130,13017.750950180001,225.9478077599997,54476.05007640001 2022-12-15,14:55:32.000,349,11114119,-795,0,1671116131,13017.730741250001,225.9971516700025,54475.82648856 2022-12-15,14:55:33.000,349,11114178,-795,0,1671116132,13017.811576970002,226.03944644999865,54475.868411280004 2022-12-15,14:55:34.000,349,11114232,-795,0,1671116133,13017.757686489997,226.03944644999865,54475.770591600005 2022-12-15,14:55:35.000,349,11114199,-795,0,1671116134,13017.710532320001,226.046495579998,54475.79854008 2022-12-15,14:55:36.000,349,11114204,-795,0,1671116135,13017.636432909996,226.17337992000103,54475.88238552001 2022-12-15,14:55:37.000,349,11114205,-795,0,1671116136,13017.663378149991,226.06764297000336,54475.84744992 2022-12-15,14:55:38.000,349,11114219,-795,0,1671116137,13017.670114460001,226.0958394900008,54476.008153680006 2022-12-15,14:55:39.000,349,11114217,-795,0,1671116138,13017.663378149991,226.06764297000336,54476.036102160004 2022-12-15,14:55:40.000,349,11114155,-795,0,1671116139,13017.616223979996,226.07469210000272,54476.0151408 2022-12-15,14:55:41.000,349,11114168,-795,0,1671116140,13017.663378149991,226.060593840004,54476.008153680006 2022-12-15,14:55:42.000,349,11114192,-795,0,1671116141,13017.582542429991,226.06764297000336,54475.93129536001 2022-12-15,14:55:43.000,349,11114249,-795,0,1671116142,13017.575806119996,226.046495579998,54475.93129536001 2022-12-15,14:55:44.000,349,11114193,-795,0,1671116143,13017.575806119996,226.05354471000464,54476.036102160004 2022-12-15,14:55:45.000,349,11114221,-795,0,1671116144,13017.622960289991,226.08879036000144,54476.02911504001 2022-12-15,14:55:46.000,349,11114211,-795,0,1671116145,13017.562333499991,226.046495579998,54475.987192320004 2022-12-15,14:55:47.000,349,11114194,-795,0,1671116146,13017.602751359991,226.07469210000272,54475.86142416001 2022-12-15,14:55:48.000,349,11114102,-795,0,1671116147,13017.636432909996,226.07469210000272,54476.00116656001 2022-12-15,14:55:49.000,349,11114205,-795,0,1671116148,13017.683587079991,226.03944644999865,54475.95225672 2022-12-15,14:55:50.000,349,11114222,-795,0,1671116149,13017.622960289991,226.07469210000272,54475.9452696 2022-12-15,14:55:51.000,349,11114222,-795,0,1671116150,13017.663378149991,226.05354471000464,54475.89635976 2022-12-15,14:55:52.000,349,11114253,-795,0,1671116151,13017.596015049996,226.07469210000272,54475.82648856 2022-12-15,14:55:53.000,349,11114192,-795,0,1671116152,13017.60948767,226.08174123000208,54475.84744992 2022-12-15,14:55:54.000,349,11114224,-795,0,1671116153,13017.622960289991,226.0958394900008,54475.98020520001 2022-12-15,14:55:55.000,349,11114165,-795,0,1671116154,13017.656641839996,226.046495579998,54476.0151408 2022-12-15,14:55:56.000,349,11114193,-795,0,1671116155,13017.616223979996,226.07469210000272,54475.889372640006 2022-12-15,14:55:57.000,349,11114204,-795,0,1671116156,13017.44781623,226.05354471000464,54475.74264312001 2022-12-15,14:55:58.000,349,11114257,-795,0,1671116157,13017.622960289991,226.046495579998,54475.89635976 2022-12-15,14:55:59.000,349,11114290,-795,0,1671116158,13017.622960289991,226.0112499300012,54475.79854008 2022-12-15,14:56:00.000,349,11114198,-795,0,1671116159,13017.649905530001,226.00420080000185,54475.89635976 2022-12-15,14:56:01.000,349,11114241,-795,0,1671116160,13017.710532320001,225.9971516700025,54475.91732112 2022-12-15,14:56:02.000,349,11114258,-795,0,1671116161,13017.643169219991,225.96190601999842,54475.840462800006 2022-12-15,14:56:03.000,349,11114218,-795,0,1671116162,13017.703796009991,225.94075863000035,54475.85443704 2022-12-15,14:56:04.000,349,11114192,-795,0,1671116163,13017.690323390001,225.91961124000227,54475.86142416001 2022-12-15,14:56:05.000,349,11114194,-795,0,1671116164,13017.737477559996,225.9125621100029,54475.819501440004 2022-12-15,14:56:06.000,349,11114212,-795,0,1671116165,13017.724004939992,225.91961124000227,54475.88238552001 2022-12-15,14:56:07.000,349,11114199,-795,0,1671116166,13017.703796009991,225.86321820000012,54475.69373328001 2022-12-15,14:56:08.000,349,11114237,-795,0,1671116167,13017.744213869992,225.87026732999948,54475.83347568001 2022-12-15,14:56:09.000,349,11114177,-795,0,1671116168,13017.798104349997,225.85616907000076,54475.9452696 2022-12-15,14:56:10.000,349,11114243,-795,0,1671116169,13017.825049589992,225.86321820000012,54475.90334688 2022-12-15,14:56:11.000,349,11114202,-795,0,1671116170,13017.831785900002,225.8984638500042,54475.89635976 2022-12-15,14:56:12.000,349,11114210,-795,0,1671116171,13017.764422799992,225.84207081000204,54475.81251432001 2022-12-15,14:56:13.000,349,11114163,-795,0,1671116172,13017.811576970002,225.86321820000012,54475.86142416001 2022-12-15,14:56:14.000,349,11114206,-795,0,1671116173,13017.838522209997,225.82092342000396,54475.8055272 2022-12-15,14:56:15.000,349,11114161,-795,0,1671116174,13017.838522209997,225.79272689999925,54475.82648856 2022-12-15,14:56:16.000,349,11114198,-795,0,1671116175,13017.771159110001,225.79272689999925,54475.85443704 2022-12-15,14:56:17.000,349,11114220,-795,0,1671116176,13017.818313279997,225.77157951000117,54475.86142416001 2022-12-15,14:56:18.000,349,11114195,-795,0,1671116177,13017.744213869992,225.77862864000053,54475.83347568001 2022-12-15,14:56:19.000,349,11114259,-795,0,1671116178,13017.811576970002,225.73633386000438,54475.8753984 2022-12-15,14:56:20.000,349,11114197,-795,0,1671116179,13017.744213869992,225.72223559999838,54475.88238552001 2022-12-15,14:56:21.000,349,11114194,-795,0,1671116180,13017.784631729992,225.6658425600035,54475.79155296001 2022-12-15,14:56:22.000,349,11114184,-795,0,1671116181,13017.717268629996,225.63059690999944,54475.651810560004 2022-12-15,14:56:23.000,349,11114219,-795,0,1671116182,13017.750950180001,225.59535126000264,54475.68674616 2022-12-15,14:56:24.000,349,11114179,-795,0,1671116183,13017.750950180001,225.58125300000393,54475.77757872 2022-12-15,14:56:25.000,349,11114214,-795,0,1671116184,13017.791368040002,225.5389582200005,54475.85443704 2022-12-15,14:56:26.000,349,11114199,-795,0,1671116185,13017.798104349997,225.49666344000434,54475.81251432001 2022-12-15,14:56:27.000,349,11114169,-795,0,1671116186,13017.757686489997,225.48256517999835,54475.735656 2022-12-15,14:56:28.000,349,11114215,-795,0,1671116187,13017.730741250001,225.48256517999835,54475.81251432001 2022-12-15,14:56:29.000,349,11114218,-795,0,1671116188,13017.764422799992,225.39797561999876,54475.79854008 2022-12-15,14:56:30.000,349,11114211,-795,0,1671116189,13017.757686489997,225.36272997000196,54475.81251432001 2022-12-15,14:56:31.000,349,11114210,-795,0,1671116190,13017.744213869992,225.3415825800039,54475.74264312001 2022-12-15,14:56:32.000,349,11114251,-795,0,1671116191,13017.636432909996,225.3274843199979,54475.70770752 2022-12-15,14:56:33.000,349,11114228,-795,0,1671116192,13017.649905530001,225.27109128000302,54475.79155296001 2022-12-15,14:56:34.000,349,11114200,-795,0,1671116193,13017.670114460001,225.24994388999767,54475.868411280004 2022-12-15,14:56:35.000,349,11114174,-795,0,1671116194,13017.643169219991,225.23584562999895,54475.85443704 2022-12-15,14:56:36.000,349,11114243,-795,0,1671116195,13017.575806119996,225.18650172000343,54475.81251432001 2022-12-15,14:56:37.000,349,11114147,-795,0,1671116196,13017.52865195,225.15125606999936,54475.651810560004 2022-12-15,14:56:38.000,349,11114178,-795,0,1671116197,13017.50170670999,225.17240346000472,54475.45617120001 2022-12-15,14:56:39.000,349,11114178,-795,0,1671116198,13017.50844302,225.11601042000257,54475.58193936 2022-12-15,14:56:40.000,349,11114229,-795,0,1671116199,13017.474761469995,225.07371563999914,54475.62386208001 2022-12-15,14:56:41.000,349,11114230,-795,0,1671116200,13017.50170670999,225.05961738000042,54475.65879768 2022-12-15,14:56:42.000,349,11114178,-795,0,1671116201,13017.46128884999,225.05256825000106,54475.65879768 2022-12-15,14:56:43.000,349,11114174,-795,0,1671116202,13017.44107991999,225.03846999000234,54475.58193936 2022-12-15,14:56:44.000,349,11114194,-795,0,1671116203,13017.434343609995,225.00322433999827,54475.63783632 2022-12-15,14:56:45.000,349,11114187,-795,0,1671116204,13017.434343609995,225.0102734700049,54475.602900720005 2022-12-15,14:56:46.000,349,11114238,-795,0,1671116205,13017.393925749995,224.95388043000276,54475.59591360001 2022-12-15,14:56:47.000,349,11114245,-795,0,1671116206,13017.42087098999,224.9609295600021,54475.41424848 2022-12-15,14:56:48.000,349,11114247,-795,0,1671116207,13017.414134679995,224.93273304000468,54475.51905528 2022-12-15,14:56:49.000,349,11114172,-795,0,1671116208,13017.48149777999,224.91863477999868,54475.54001664 2022-12-15,14:56:50.000,349,11114202,-795,0,1671116209,13017.48149777999,224.8974873900006,54475.553990880006 2022-12-15,14:56:51.000,349,11114222,-795,0,1671116210,13017.474761469995,224.89043826000125,54475.484119680004 2022-12-15,14:56:52.000,349,11114169,-795,0,1671116211,13017.414134679995,224.8974873900006,54475.33040304001 2022-12-15,14:56:53.000,349,11114242,-795,0,1671116212,13017.434343609995,224.91158564999932,54475.41424848 2022-12-15,14:56:54.000,349,11114175,-795,0,1671116213,13017.38718944,224.8833891300019,54475.29546744 2022-12-15,14:56:55.000,349,11114186,-795,0,1671116214,13017.434343609995,224.8974873900006,54475.44219696 2022-12-15,14:56:56.000,349,11114193,-795,0,1671116215,13017.434343609995,224.87634000000253,54475.51206816 2022-12-15,14:56:57.000,349,11114209,-795,0,1671116216,13017.44781623,224.89043826000125,54475.505081040006 2022-12-15,14:56:58.000,349,11114220,-795,0,1671116217,13017.29961740999,224.89043826000125,54475.3513644 2022-12-15,14:56:59.000,349,11114200,-795,0,1671116218,13017.48149777999,224.8622417400038,54475.59591360001 2022-12-15,14:57:00.000,349,11114176,-795,0,1671116219,13017.42087098999,224.84814347999782,54475.58892648 2022-12-15,14:57:01.000,349,11114200,-795,0,1671116220,13017.42087098999,224.82699608999974,54475.602900720005 2022-12-15,14:57:02.000,349,11114190,-795,0,1671116221,13017.34677158,224.81994696000038,54475.51905528 2022-12-15,14:57:03.000,349,11114204,-795,0,1671116222,13017.31982633999,224.84109434999846,54475.484119680004 2022-12-15,14:57:04.000,349,11114182,-795,0,1671116223,13017.34677158,224.84109434999846,54475.65879768 2022-12-15,14:57:05.000,349,11114208,-795,0,1671116224,13017.34677158,224.81289783000102,54475.74963024 2022-12-15,14:57:06.000,349,11114165,-795,0,1671116225,13017.252463239995,224.81994696000038,54475.672771920006 2022-12-15,14:57:07.000,349,11114211,-795,0,1671116226,13017.252463239995,224.75650478999887,54475.63783632 2022-12-15,14:57:08.000,349,11114188,-795,0,1671116227,13017.191836449994,224.76355391999823,54475.651810560004 2022-12-15,14:57:09.000,349,11114240,-795,0,1671116228,13017.151418589994,224.74240653000015,54475.57495224001 2022-12-15,14:57:10.000,349,11114225,-795,0,1671116229,13017.15815489999,224.75650478999887,54475.602900720005 2022-12-15,14:57:11.000,349,11114196,-795,0,1671116230,13017.151418589994,224.72830827000143,54475.560978 2022-12-15,14:57:12.000,349,11114217,-795,0,1671116231,13017.090791799994,224.74240653000015,54475.553990880006 2022-12-15,14:57:13.000,349,11114254,-795,0,1671116232,13017.084055489999,224.72830827000143,54475.54700376001 2022-12-15,14:57:14.000,349,11114214,-795,0,1671116233,13017.13794596999,224.67191522999929,54475.64482344001 2022-12-15,14:57:15.000,349,11114191,-795,0,1671116234,13017.13794596999,224.686013489998,54475.61687496 2022-12-15,14:57:16.000,349,11114186,-795,0,1671116235,13017.077319179989,224.6155221900044,54475.54001664 2022-12-15,14:57:17.000,349,11114193,-795,0,1671116236,13017.057110249989,224.59437479999906,54475.54700376001 2022-12-15,14:57:18.000,349,11114220,-795,0,1671116237,13016.989747149993,224.60847305999778,54475.435209840005 2022-12-15,14:57:19.000,349,11114225,-795,0,1671116238,13016.989747149993,224.55912915000226,54475.41424848 2022-12-15,14:57:20.000,349,11114234,-795,0,1671116239,13016.969538219993,224.50273611000011,54475.4911068 2022-12-15,14:57:21.000,349,11114212,-795,0,1671116240,13017.016692389989,224.48158872000204,54475.64482344001 2022-12-15,14:57:22.000,349,11114252,-795,0,1671116241,13016.935856669988,224.4392939399986,54475.52604240001 2022-12-15,14:57:23.000,349,11114235,-795,0,1671116242,13016.881966189998,224.38290090000373,54475.4911068 2022-12-15,14:57:24.000,349,11114164,-795,0,1671116243,13016.942592979998,224.36175350999838,54475.4911068 2022-12-15,14:57:25.000,349,11114236,-795,0,1671116244,13016.868493569993,224.3406061200003,54475.47014544 2022-12-15,14:57:26.000,349,11114208,-795,0,1671116245,13016.855020950003,224.31240960000287,54475.52604240001 2022-12-15,14:57:27.000,349,11114239,-795,0,1671116246,13016.807866779993,224.3053604700035,54475.30245456 2022-12-15,14:57:28.000,349,11114207,-795,0,1671116247,13016.794394160002,224.2771639499988,54475.30245456 2022-12-15,14:57:29.000,349,11114227,-795,0,1671116248,13016.841548329998,224.23486917000264,54475.47713256001 2022-12-15,14:57:30.000,349,11114213,-795,0,1671116249,13016.841548329998,224.21372178000456,54475.47713256001 2022-12-15,14:57:31.000,349,11114174,-795,0,1671116250,13016.834812020003,224.18552525999985,54475.54001664 2022-12-15,14:57:32.000,349,11114212,-795,0,1671116251,13016.780921539998,224.1573287400024,54475.386300000006 2022-12-15,14:57:33.000,349,11114202,-795,0,1671116252,13016.747239989993,224.16437787000177,54475.386300000006 2022-12-15,14:57:34.000,349,11114234,-795,0,1671116253,13016.767448919993,224.16437787000177,54475.40726136001 2022-12-15,14:57:35.000,349,11114233,-795,0,1671116254,13016.740503679997,224.1573287400024,54475.40726136001 2022-12-15,14:57:36.000,349,11114205,-795,0,1671116255,13016.686613199992,224.16437787000177,54475.30245456 2022-12-15,14:57:37.000,349,11114253,-795,0,1671116256,13016.747239989993,224.18552525999985,54475.33040304001 2022-12-15,14:57:38.000,349,11114179,-795,0,1671116257,13016.753976300002,224.17142700000113,54475.46315832 2022-12-15,14:57:39.000,349,11114172,-795,0,1671116258,13016.794394160002,224.1784761300005,54475.45617120001 2022-12-15,14:57:40.000,349,11114232,-795,0,1671116259,13016.733767370002,224.19962351999857,54475.41424848 2022-12-15,14:57:41.000,349,11114209,-795,0,1671116260,13016.713558440002,224.241918300002,54475.34437728 2022-12-15,14:57:42.000,349,11114221,-795,0,1671116261,13016.659667959997,224.23486917000264,54475.25354472 2022-12-15,14:57:43.000,349,11114175,-795,0,1671116262,13016.652931650002,224.26306569000008,54475.1766864 2022-12-15,14:57:44.000,349,11114184,-795,0,1671116263,13016.673140580002,224.25601656000072,54475.34437728 2022-12-15,14:57:45.000,349,11114198,-795,0,1671116264,13016.639459029997,224.28421307999815,54475.39328712 2022-12-15,14:57:46.000,349,11114246,-795,0,1671116265,13016.625986409992,224.31240960000287,54475.33040304001 2022-12-15,14:57:47.000,349,11114227,-795,0,1671116266,13016.599041169997,224.34765524999966,54475.32341592 2022-12-15,14:57:48.000,349,11114149,-795,0,1671116267,13016.572095930002,224.36175350999838,54475.30944168001 2022-12-15,14:57:49.000,349,11114184,-795,0,1671116268,13016.578832239997,224.34765524999966,54475.2465576 2022-12-15,14:57:50.000,349,11114217,-795,0,1671116269,13016.585568549992,224.31240960000287,54475.30245456 2022-12-15,14:57:51.000,349,11114240,-795,0,1671116270,13016.578832239997,224.2912622100048,54475.267518960005 2022-12-15,14:57:52.000,349,11114198,-795,0,1671116271,13016.558623309997,224.241918300002,54475.099828080005 2022-12-15,14:57:53.000,349,11114175,-795,0,1671116272,13016.666404269992,224.1925743899992,54475.18367352 2022-12-15,14:57:54.000,349,11114223,-795,0,1671116273,13016.774185230002,224.17142700000113,54475.26053184001 2022-12-15,14:57:55.000,349,11114206,-795,0,1671116274,13016.881966189998,224.22077091000392,54475.23957048001 2022-12-15,14:57:56.000,349,11114197,-795,0,1671116275,13016.875229879988,224.34765524999966,54475.15572504 2022-12-15,14:57:57.000,349,11114184,-795,0,1671116276,13016.740503679997,224.47453959000268,54475.04393112001 2022-12-15,14:57:58.000,349,11114225,-795,0,1671116277,13016.686613199992,224.49568698000076,54475.14175080001 2022-12-15,14:57:59.000,349,11114198,-795,0,1671116278,13016.524941759992,224.5379817600042,54475.20463488 2022-12-15,14:58:00.000,349,11114220,-795,0,1671116279,13016.578832239997,224.50978523999947,54475.22559624 2022-12-15,14:58:01.000,349,11114219,-795,0,1671116280,13016.565359619992,224.4886378500014,54475.25354472 2022-12-15,14:58:02.000,349,11114195,-795,0,1671116281,13016.558623309997,224.47453959000268,54475.22559624 2022-12-15,14:58:03.000,349,11114202,-795,0,1671116282,13016.572095930002,224.4392939399986,54475.365338640004 2022-12-15,14:58:04.000,349,11114224,-795,0,1671116283,13016.572095930002,224.44634306999797,54475.337390160006 2022-12-15,14:58:05.000,349,11114258,-795,0,1671116284,13016.551887000001,224.4533922000046,54475.316428800004 2022-12-15,14:58:06.000,349,11114231,-795,0,1671116285,13016.504732829992,224.41109742000117,54475.23258336 2022-12-15,14:58:07.000,349,11114238,-795,0,1671116286,13016.504732829992,224.37585177000437,54475.22559624 2022-12-15,14:58:08.000,349,11114197,-795,0,1671116287,13016.524941759992,224.3899500300031,54475.37931288001 2022-12-15,14:58:09.000,349,11114216,-795,0,1671116288,13016.565359619992,224.4040482900018,54475.47713256001 2022-12-15,14:58:10.000,349,11114186,-795,0,1671116289,13016.585568549992,224.36880263999774,54475.484119680004 2022-12-15,14:58:11.000,349,11114273,-795,0,1671116290,13016.524941759992,224.37585177000437,54475.46315832 2022-12-15,14:58:12.000,349,11114222,-795,0,1671116291,13016.457578659996,224.36175350999838,54475.41424848 2022-12-15,14:58:13.000,349,11114243,-795,0,1671116292,13016.41042449,224.35470437999902,54475.267518960005 2022-12-15,14:58:14.000,349,11114197,-795,0,1671116293,13016.383479249991,224.35470437999902,54475.316428800004 2022-12-15,14:58:15.000,349,11114210,-795,0,1671116294,13016.39021556,224.33355699000094,54475.29546744 2022-12-15,14:58:16.000,349,11114238,-795,0,1671116295,13016.423897109991,224.3053604700035,54475.41424848 2022-12-15,14:58:17.000,349,11114221,-795,0,1671116296,13016.376742939996,224.31945873000222,54475.3513644 2022-12-15,14:58:18.000,349,11114223,-795,0,1671116297,13016.37000663,224.31240960000287,54475.3513644 2022-12-15,14:58:19.000,349,11114175,-795,0,1671116298,13016.39021556,224.29831134000415,54475.47713256001 2022-12-15,14:58:20.000,349,11114228,-795,0,1671116299,13016.383479249991,224.2912622100048,54475.435209840005 2022-12-15,14:58:21.000,349,11114203,-795,0,1671116300,13016.363270319991,224.2912622100048,54475.37232576 2022-12-15,14:58:22.000,349,11114167,-795,0,1671116301,13016.30937984,224.26306569000008,54475.2814932 2022-12-15,14:58:23.000,349,11114206,-795,0,1671116302,13016.295907219996,224.2912622100048,54475.2465576 2022-12-15,14:58:24.000,349,11114219,-795,0,1671116303,13016.3497977,224.32650786000158,54475.386300000006 2022-12-15,14:58:25.000,349,11114210,-795,0,1671116304,13016.376742939996,224.3406061200003,54475.46315832 2022-12-15,14:58:26.000,349,11114232,-795,0,1671116305,13016.32958877,224.33355699000094,54475.4212356 2022-12-15,14:58:27.000,349,11114259,-795,0,1671116306,13016.28917091,224.34765524999966,54475.40726136001 2022-12-15,14:58:28.000,349,11114171,-795,0,1671116307,13016.30937984,224.36175350999838,54475.41424848 2022-12-15,14:58:29.000,349,11114216,-795,0,1671116308,13016.30937984,224.36880263999774,54475.4212356 2022-12-15,14:58:30.000,349,11114251,-795,0,1671116309,13016.295907219996,224.38290090000373,54475.37931288001 2022-12-15,14:58:31.000,349,11114204,-795,0,1671116310,13016.28917091,224.36880263999774,54475.37232576 2022-12-15,14:58:32.000,349,11114266,-795,0,1671116311,13016.26896198,224.39699916000245,54475.26053184001 2022-12-15,14:58:33.000,349,11114238,-795,0,1671116312,13016.22854412,224.41109742000117,54475.34437728 2022-12-15,14:58:34.000,349,11114197,-795,0,1671116313,13016.295907219996,224.43224480999925,54475.4911068 2022-12-15,14:58:35.000,349,11114218,-795,0,1671116314,13016.26896198,224.43224480999925,54475.46315832 2022-12-15,14:58:36.000,349,11114177,-795,0,1671116315,13016.215071499995,224.4251956799999,54475.40726136001 2022-12-15,14:58:37.000,349,11114235,-795,0,1671116316,13016.14097208999,224.49568698000076,54475.26053184001 2022-12-15,14:58:38.000,349,11114181,-795,0,1671116317,13016.1477084,224.47453959000268,54475.23957048001 2022-12-15,14:58:39.000,349,11114209,-795,0,1671116318,13016.215071499995,224.50273611000011,54475.386300000006 2022-12-15,14:58:40.000,349,11114221,-795,0,1671116319,13016.20159887999,224.5238834999982,54475.37232576 2022-12-15,14:58:41.000,349,11114206,-795,0,1671116320,13016.22854412,224.50978523999947,54475.40726136001 2022-12-15,14:58:42.000,349,11114225,-795,0,1671116321,13016.24201673999,224.51683436999883,54475.37931288001 2022-12-15,14:58:43.000,349,11114180,-795,0,1671116322,13016.154444709995,224.50978523999947,54475.2814932 2022-12-15,14:58:44.000,349,11114212,-795,0,1671116323,13016.235280429995,224.47453959000268,54475.3513644 2022-12-15,14:58:45.000,349,11114189,-795,0,1671116324,13016.194862569995,224.47453959000268,54475.33040304001 2022-12-15,14:58:46.000,349,11114213,-795,0,1671116325,13016.215071499995,224.44634306999797,54475.35835152001 2022-12-15,14:58:47.000,349,11114261,-795,0,1671116326,13016.10729054,224.44634306999797,54475.23258336 2022-12-15,14:58:48.000,349,11114215,-795,0,1671116327,13016.14097208999,224.44634306999797,54475.22559624 2022-12-15,14:58:49.000,349,11114216,-795,0,1671116328,13016.215071499995,224.4533922000046,54475.42822272001 2022-12-15,14:58:50.000,349,11114245,-795,0,1671116329,13016.22180780999,224.41814655000053,54475.44219696 2022-12-15,14:58:51.000,349,11114222,-795,0,1671116330,13016.22854412,224.39699916000245,54475.4212356 2022-12-15,14:58:52.000,349,11114163,-795,0,1671116331,13016.18812626,224.38290090000373,54475.218609120006 2022-12-15,14:58:53.000,349,11114224,-795,0,1671116332,13016.20159887999,224.39699916000245,54475.30245456 2022-12-15,14:58:54.000,349,11114176,-795,0,1671116333,13016.22180780999,224.35470437999902,54475.40027424 2022-12-15,14:58:55.000,349,11114235,-795,0,1671116334,13016.215071499995,224.37585177000437,54475.3513644 2022-12-15,14:58:56.000,349,11114227,-795,0,1671116335,13016.1477084,224.4040482900018,54475.1766864 2022-12-15,14:58:57.000,349,11114193,-795,0,1671116336,13016.16118101999,224.37585177000437,54475.26053184001 2022-12-15,14:58:58.000,349,11114181,-795,0,1671116337,13016.20833519,224.4040482900018,54475.34437728 2022-12-15,14:58:59.000,349,11114257,-795,0,1671116338,13016.20833519,224.39699916000245,54475.40027424 2022-12-15,14:59:00.000,349,11114207,-795,0,1671116339,13016.08708161,224.43224480999925,54475.18367352 2022-12-15,14:59:01.000,349,11114254,-795,0,1671116340,13016.1477084,224.41109742000117,54475.25354472 2022-12-15,14:59:02.000,349,11114208,-795,0,1671116341,13016.093817919995,224.39699916000245,54475.22559624 2022-12-15,14:59:03.000,349,11114249,-795,0,1671116342,13016.06013636999,224.4040482900018,54475.20463488 2022-12-15,14:59:04.000,349,11114224,-795,0,1671116343,13016.10729054,224.3899500300031,54475.28848032001 2022-12-15,14:59:05.000,349,11114219,-795,0,1671116344,13016.08708161,224.38290090000373,54475.40027424 2022-12-15,14:59:06.000,349,11114223,-795,0,1671116345,13016.06013636999,224.4040482900018,54475.33040304001 2022-12-15,14:59:07.000,349,11114210,-795,0,1671116346,13016.033191129995,224.3899500300031,54475.26053184001 2022-12-15,14:59:08.000,349,11114184,-795,0,1671116347,13016.073608989995,224.36175350999838,54475.316428800004 2022-12-15,14:59:09.000,349,11114223,-795,0,1671116348,13016.06013636999,224.3406061200003,54475.2465576 2022-12-15,14:59:10.000,349,11114203,-795,0,1671116349,13016.033191129995,224.34765524999966,54475.25354472 2022-12-15,14:59:11.000,349,11114224,-795,0,1671116350,13015.992773269994,224.32650786000158,54475.26053184001 2022-12-15,14:59:12.000,349,11114251,-795,0,1671116351,13015.96582803,224.32650786000158,54475.099828080005 2022-12-15,14:59:13.000,349,11114203,-795,0,1671116352,13015.945619099999,224.2912622100048,54475.197647760004 2022-12-15,14:59:14.000,349,11114233,-795,0,1671116353,13016.053400059995,224.2771639499988,54475.23957048001 2022-12-15,14:59:15.000,349,11114202,-795,0,1671116354,13016.033191129995,224.2771639499988,54475.29546744 2022-12-15,14:59:16.000,349,11114129,-795,0,1671116355,13016.012982199994,224.3053604700035,54475.23258336 2022-12-15,14:59:17.000,349,11114223,-795,0,1671116356,13015.992773269994,224.3053604700035,54475.036944 2022-12-15,14:59:18.000,349,11114153,-795,0,1671116357,13015.95909171999,224.29831134000415,54475.08585384 2022-12-15,14:59:19.000,349,11114215,-795,0,1671116358,13015.972564339994,224.3053604700035,54475.11380232 2022-12-15,14:59:20.000,349,11114207,-795,0,1671116359,13015.96582803,224.34765524999966,54475.1766864 2022-12-15,14:59:21.000,349,11114205,-795,0,1671116360,13016.01971850999,224.35470437999902,54475.27450608 2022-12-15,14:59:22.000,349,11114166,-795,0,1671116361,13015.96582803,224.33355699000094,54475.11380232 2022-12-15,14:59:23.000,349,11114232,-795,0,1671116362,13015.91867385999,224.38290090000373,54475.11380232 2022-12-15,14:59:24.000,349,11114170,-795,0,1671116363,13015.925410169999,224.36175350999838,54475.15572504 2022-12-15,14:59:25.000,349,11114190,-795,0,1671116364,13015.858047069989,224.36880263999774,54475.036944 2022-12-15,14:59:26.000,349,11114200,-795,0,1671116365,13015.831101829994,224.39699916000245,54475.01598264 2022-12-15,14:59:27.000,349,11114201,-795,0,1671116366,13015.783947659998,224.39699916000245,54474.91117584 2022-12-15,14:59:28.000,349,11114210,-795,0,1671116367,13015.750266109993,224.46044133000396,54474.93912432 2022-12-15,14:59:29.000,349,11114204,-795,0,1671116368,13015.824365519999,224.44634306999797,54475.14175080001 2022-12-15,14:59:30.000,349,11114165,-795,0,1671116369,13015.824365519999,224.43224480999925,54475.099828080005 2022-12-15,14:59:31.000,349,11114198,-795,0,1671116370,13015.757002419989,224.54503089000355,54475.12777656 2022-12-15,14:59:32.000,349,11114167,-795,0,1671116371,13015.736793489988,224.5379817600042,54475.01598264 2022-12-15,14:59:33.000,349,11114209,-795,0,1671116372,13015.635748840003,224.5520800200029,54474.92515008001 2022-12-15,14:59:34.000,349,11114185,-795,0,1671116373,13015.622276219998,224.5379817600042,54474.932137200005 2022-12-15,14:59:35.000,349,11114164,-795,0,1671116374,13015.669430389993,224.55912915000226,54475.029956880004 2022-12-15,14:59:36.000,349,11114194,-795,0,1671116375,13015.676166699988,224.60847305999778,54475.01598264 2022-12-15,14:59:37.000,349,11114175,-795,0,1671116376,13015.602067289998,224.59437479999906,54475.05790536 2022-12-15,14:59:38.000,349,11114248,-795,0,1671116377,13015.629012529993,224.60847305999778,54474.98803416 2022-12-15,14:59:39.000,349,11114205,-795,0,1671116378,13015.662694079998,224.62962045000313,54475.18367352 2022-12-15,14:59:40.000,349,11114178,-795,0,1671116379,13015.655957769988,224.60847305999778,54475.08585384 2022-12-15,14:59:41.000,349,11114225,-795,0,1671116380,13015.669430389993,224.6155221900044,54475.05790536 2022-12-15,14:59:42.000,349,11114187,-795,0,1671116381,13015.662694079998,224.62257132000377,54475.07886672 2022-12-15,14:59:43.000,349,11114153,-795,0,1671116382,13015.649221459993,224.62962045000313,54474.99502128001 2022-12-15,14:59:44.000,349,11114177,-795,0,1671116383,13015.689639319993,224.6507678400012,54475.23957048001 2022-12-15,14:59:45.000,349,11114204,-795,0,1671116384,13015.703111939998,224.60847305999778,54475.2814932 2022-12-15,14:59:46.000,349,11114206,-795,0,1671116385,13015.682903009998,224.60142392999842,54475.20463488 2022-12-15,14:59:47.000,349,11114204,-795,0,1671116386,13015.642485149998,224.62962045000313,54475.11380232 2022-12-15,14:59:48.000,349,11114210,-795,0,1671116387,13015.662694079998,224.62257132000377,54475.218609120006 2022-12-15,14:59:49.000,349,11114243,-795,0,1671116388,13015.716584559988,224.6155221900044,54475.1068152 2022-12-15,14:59:50.000,349,11114246,-795,0,1671116389,13015.642485149998,224.6366695800025,54475.07886672 2022-12-15,14:59:51.000,349,11114207,-795,0,1671116390,13015.696375629988,224.64371871000185,54475.197647760004 2022-12-15,14:59:52.000,349,11114210,-795,0,1671116391,13015.608803599993,224.69306262000464,54475.15572504 2022-12-15,14:59:53.000,349,11114241,-795,0,1671116392,13015.608803599993,224.6507678400012,54475.21162200001 2022-12-15,14:59:54.000,349,11114206,-795,0,1671116393,13015.629012529993,224.67191522999929,54475.2465576 2022-12-15,14:59:55.000,349,11114213,-795,0,1671116394,13015.581858359998,224.686013489998,54475.23258336 2022-12-15,14:59:56.000,349,11114137,-795,0,1671116395,13015.548176809993,224.70716088000336,54475.20463488 2022-12-15,14:59:57.000,349,11114187,-795,0,1671116396,13015.507758949992,224.64371871000185,54475.1068152 2022-12-15,14:59:58.000,349,11114155,-795,0,1671116397,13015.534704190002,224.67191522999929,54475.07187960001 2022-12-15,14:59:59.000,349,11114240,-795,0,1671116398,13015.554913120002,224.69306262000464,54475.18367352 2022-12-15,15:00:00.000,349,11114176,-795,0,1671116399,13015.541440499997,224.70716088000336,54475.23957048001 2022-12-15,15:00:01.000,349,11114186,-795,0,1671116400,13015.426923229992,224.72125914000208,54475.20463488 2022-12-15,15:00:02.000,349,11114246,-795,0,1671116401,13015.460604779997,224.75650478999887,54475.02296976001 2022-12-15,15:00:03.000,349,11114228,-795,0,1671116402,13015.521231569997,224.72125914000208,54475.07886672 2022-12-15,15:00:04.000,349,11114166,-795,0,1671116403,13015.554913120002,224.74240653000015,54475.26053184001 2022-12-15,15:00:05.000,349,11114221,-795,0,1671116404,13015.554913120002,224.79175044000294,54475.22559624 2022-12-15,15:00:06.000,349,11114231,-795,0,1671116405,13015.554913120002,224.8340452199991,54475.316428800004 2022-12-15,15:00:07.000,349,11114236,-795,0,1671116406,13015.514495260002,224.8340452199991,54475.07886672 2022-12-15,15:00:08.000,349,11114183,-795,0,1671116407,13015.420186919997,224.84814347999782,54475.036944 2022-12-15,15:00:09.000,349,11114221,-795,0,1671116408,13015.575122050002,224.8974873900006,54475.267518960005 2022-12-15,15:00:10.000,349,11114199,-795,0,1671116409,13015.527967879993,224.91158564999932,54475.32341592 2022-12-15,15:00:11.000,349,11114226,-795,0,1671116410,13015.541440499997,224.93978217000404,54475.30245456 2022-12-15,15:00:12.000,349,11114167,-795,0,1671116411,13015.480813709997,224.92568390999804,54475.05790536 2022-12-15,15:00:13.000,349,11114149,-795,0,1671116412,13015.501022639997,224.9961752099989,54475.12078944001 2022-12-15,15:00:14.000,349,11114177,-795,0,1671116413,13015.507758949992,224.9961752099989,54475.23258336 2022-12-15,15:00:15.000,349,11114214,-795,0,1671116414,13015.480813709997,225.0102734700049,54475.1766864 2022-12-15,15:00:16.000,349,11114202,-795,0,1671116415,13015.366296439992,225.0455191200017,54475.07886672 2022-12-15,15:00:17.000,349,11114205,-795,0,1671116416,13015.433659540002,225.0807647699985,54475.148737920004 2022-12-15,15:00:18.000,349,11114234,-795,0,1671116417,13015.487550019992,225.06666650999978,54475.2814932 2022-12-15,15:00:19.000,349,11114235,-795,0,1671116418,13015.460604779997,225.1089612900032,54475.2814932 2022-12-15,15:00:20.000,349,11114186,-795,0,1671116419,13015.453868470002,225.10191216000385,54475.23258336 2022-12-15,15:00:21.000,349,11114221,-795,0,1671116420,13015.413450610002,225.16535432999808,54475.23258336 2022-12-15,15:00:22.000,349,11114164,-795,0,1671116421,13015.366296439992,225.15125606999936,54475.1068152 2022-12-15,15:00:23.000,349,11114225,-795,0,1671116422,13015.366296439992,225.2287964999996,54475.12777656 2022-12-15,15:00:24.000,349,11114239,-795,0,1671116423,13015.379769059997,225.26404215000366,54475.2814932 2022-12-15,15:00:25.000,349,11114174,-795,0,1671116424,13015.433659540002,225.2922386700011,54475.32341592 2022-12-15,15:00:26.000,349,11114191,-795,0,1671116425,13015.406714299992,225.33453345000453,54475.32341592 2022-12-15,15:00:27.000,349,11114245,-795,0,1671116426,13015.386505369992,225.36977910000132,54475.13476368 2022-12-15,15:00:28.000,349,11114175,-795,0,1671116427,13015.393241680002,225.4191230100041,54475.32341592 2022-12-15,15:00:29.000,349,11114223,-795,0,1671116428,13015.298933339996,225.4543686600009,54475.19066064001 2022-12-15,15:00:30.000,349,11114201,-795,0,1671116429,13015.325878579992,225.51076170000306,54475.40027424 2022-12-15,15:00:31.000,349,11114181,-795,0,1671116430,13015.352823820002,225.5530564799992,54475.34437728 2022-12-15,15:00:32.000,349,11114212,-795,0,1671116431,13015.218097619996,225.52485996000178,54475.2814932 2022-12-15,15:00:33.000,349,11114246,-795,0,1671116432,13015.258515479996,225.61649865000072,54475.32341592 2022-12-15,15:00:34.000,349,11114260,-795,0,1671116433,13015.251779170001,225.60944952000136,54475.33040304001 2022-12-15,15:00:35.000,349,11114246,-795,0,1671116434,13015.305669649992,225.6517443000048,54475.45617120001 2022-12-15,15:00:36.000,349,11114217,-795,0,1671116435,13015.218097619996,225.62354778000008,54475.40027424 2022-12-15,15:00:37.000,349,11114219,-795,0,1671116436,13015.218097619996,225.6376460399988,54475.40726136001 2022-12-15,15:00:38.000,349,11114223,-795,0,1671116437,13015.096844039996,225.67289169000287,54475.30245456 2022-12-15,15:00:39.000,349,11114225,-795,0,1671116438,13015.0698988,225.65879343000415,54475.197647760004 2022-12-15,15:00:40.000,349,11114217,-795,0,1671116439,13015.11031666,225.67289169000287,54475.39328712 2022-12-15,15:00:41.000,349,11114205,-795,0,1671116440,13015.15073452,225.74338299000374,54475.44219696 2022-12-15,15:00:42.000,349,11114250,-795,0,1671116441,13015.19115238,225.6869899500016,54475.41424848 2022-12-15,15:00:43.000,349,11114167,-795,0,1671116442,13015.184416069991,225.6869899500016,54475.47014544 2022-12-15,15:00:44.000,349,11114199,-795,0,1671116443,13015.17094345,225.72223559999838,54475.32341592 2022-12-15,15:00:45.000,349,11114239,-795,0,1671116444,13015.211361310001,225.70813733999967,54475.34437728 2022-12-15,15:00:46.000,349,11114239,-795,0,1671116445,13015.218097619996,225.72223559999838,54475.41424848 2022-12-15,15:00:47.000,349,11114227,-795,0,1671116446,13015.204624999991,225.70813733999967,54475.34437728 2022-12-15,15:00:48.000,349,11114140,-795,0,1671116447,13015.204624999991,225.72223559999838,54475.35835152001 2022-12-15,15:00:49.000,349,11114230,-795,0,1671116448,13015.245042859991,225.70813733999967,54475.39328712 2022-12-15,15:00:50.000,349,11114227,-795,0,1671116449,13015.305669649992,225.70813733999967,54475.4911068 2022-12-15,15:00:51.000,349,11114212,-795,0,1671116450,13015.292197030001,225.76453038000182,54475.44918408 2022-12-15,15:00:52.000,349,11114243,-795,0,1671116451,13015.298933339996,225.77862864000053,54475.40027424 2022-12-15,15:00:53.000,349,11114224,-795,0,1671116452,13015.339351199997,225.8138742900046,54475.39328712 2022-12-15,15:00:54.000,349,11114257,-795,0,1671116453,13015.332614890001,225.8491199400014,54475.51206816 2022-12-15,15:00:55.000,349,11114218,-795,0,1671116454,13015.346087509992,225.91961124000227,54475.47014544 2022-12-15,15:00:56.000,349,11114213,-795,0,1671116455,13015.379769059997,225.933709500001,54475.44918408 2022-12-15,15:00:57.000,349,11114235,-795,0,1671116456,13015.245042859991,226.00420080000185,54475.316428800004 2022-12-15,15:00:58.000,349,11114256,-795,0,1671116457,13015.305669649992,226.01829906000057,54475.47713256001 2022-12-15,15:00:59.000,349,11114221,-795,0,1671116458,13015.298933339996,226.0323973199993,54475.57495224001 2022-12-15,15:01:00.000,349,11114205,-795,0,1671116459,13015.292197030001,226.10993774999952,54475.57495224001 2022-12-15,15:01:01.000,349,11114237,-795,0,1671116460,13015.238306549996,226.1451834000036,54475.51905528 2022-12-15,15:01:02.000,349,11114232,-795,0,1671116461,13015.10358034999,226.18747817999974,54475.46315832 2022-12-15,15:01:03.000,349,11114264,-795,0,1671116462,13015.0698988,226.1945273099991,54475.28848032001 2022-12-15,15:01:04.000,349,11114198,-795,0,1671116463,13015.12378927999,226.2438712200019,54475.41424848 2022-12-15,15:01:05.000,349,11114204,-795,0,1671116464,13015.17094345,226.2438712200019,54475.6308492 2022-12-15,15:01:06.000,349,11114266,-795,0,1671116465,13015.13052559,226.2791168699987,54475.602900720005 2022-12-15,15:01:07.000,349,11114203,-795,0,1671116466,13015.12378927999,226.28616599999805,54475.58892648 2022-12-15,15:01:08.000,349,11114152,-795,0,1671116467,13015.096844039996,226.3073133900034,54475.46315832 2022-12-15,15:01:09.000,349,11114161,-795,0,1671116468,13015.08337141999,226.31436252000276,54475.51206816 2022-12-15,15:01:10.000,349,11114236,-795,0,1671116469,13015.117052969996,226.28616599999805,54475.51905528 2022-12-15,15:01:11.000,349,11114167,-795,0,1671116470,13015.09010773,226.31436252000276,54475.52604240001 2022-12-15,15:01:12.000,349,11114241,-795,0,1671116471,13015.02948094,226.31436252000276,54475.47014544 2022-12-15,15:01:13.000,349,11114241,-795,0,1671116472,13015.04968987,226.32846078000148,54475.58193936 2022-12-15,15:01:14.000,349,11114246,-795,0,1671116473,13015.137261899996,226.3425590400002,54475.59591360001 2022-12-15,15:01:15.000,349,11114267,-795,0,1671116474,13015.11031666,226.3425590400002,54475.64482344001 2022-12-15,15:01:16.000,349,11114133,-795,0,1671116475,13015.12378927999,226.31436252000276,54475.553990880006 2022-12-15,15:01:17.000,349,11114251,-795,0,1671116476,13015.076635109996,226.34960816999956,54475.44219696 2022-12-15,15:01:18.000,349,11114199,-795,0,1671116477,13015.0698988,226.32141165000212,54475.44219696 2022-12-15,15:01:19.000,349,11114238,-795,0,1671116478,13015.0698988,226.35665729999891,54475.51206816 2022-12-15,15:01:20.000,349,11114241,-795,0,1671116479,13015.0698988,226.36370642999827,54475.57495224001 2022-12-15,15:01:21.000,349,11114209,-795,0,1671116480,13015.117052969996,226.391902950003,54475.58892648 2022-12-15,15:01:22.000,349,11114205,-795,0,1671116481,13015.056426179995,226.41305034000106,54475.553990880006 2022-12-15,15:01:23.000,349,11114228,-795,0,1671116482,13015.036217249995,226.38485382000363,54475.47713256001 2022-12-15,15:01:24.000,349,11114196,-795,0,1671116483,13014.975590459995,226.4412468599985,54475.51206816 2022-12-15,15:01:25.000,349,11114187,-795,0,1671116484,13014.96211783999,226.44829598999786,54475.54700376001 2022-12-15,15:01:26.000,349,11114236,-795,0,1671116485,13014.975590459995,226.44829598999786,54475.63783632 2022-12-15,15:01:27.000,349,11114197,-795,0,1671116486,13014.98232676999,226.43419772999914,54475.58892648 2022-12-15,15:01:28.000,349,11114166,-795,0,1671116487,13014.92843629,226.48354164000193,54475.49809392001 2022-12-15,15:01:29.000,349,11114272,-795,0,1671116488,13015.02274462999,226.4905907700013,54475.56796512 2022-12-15,15:01:30.000,349,11114220,-795,0,1671116489,13015.08337141999,226.51878728999873,54475.700720400004 2022-12-15,15:01:31.000,349,11114268,-795,0,1671116490,13015.17094345,226.51173815999937,54475.74264312001 2022-12-15,15:01:32.000,349,11114195,-795,0,1671116491,13015.117052969996,226.57518033000088,54475.71469464001 2022-12-15,15:01:33.000,349,11114215,-795,0,1671116492,13015.096844039996,226.56108207000216,54475.533029520004 2022-12-15,15:01:34.000,349,11114221,-795,0,1671116493,13015.157470829996,226.59632771999895,54475.60988784 2022-12-15,15:01:35.000,349,11114229,-795,0,1671116494,13015.177679759996,226.63157337000303,54475.54001664 2022-12-15,15:01:36.000,349,11114225,-795,0,1671116495,13015.298933339996,226.63862250000238,54475.66578480001 2022-12-15,15:01:37.000,349,11114233,-795,0,1671116496,13015.447132159992,226.64567163000174,54475.81251432001 2022-12-15,15:01:38.000,349,11114239,-795,0,1671116497,13015.447132159992,226.68091727999854,54475.86142416001 2022-12-15,15:01:39.000,349,11114241,-795,0,1671116498,13015.474077400002,226.70911380000325,54475.79155296001 2022-12-15,15:01:40.000,349,11114202,-795,0,1671116499,13015.534704190002,226.75845770999877,54475.84744992 2022-12-15,15:01:41.000,349,11114217,-795,0,1671116500,13015.615539910003,226.72321206000197,54475.8055272 2022-12-15,15:01:42.000,349,11114205,-795,0,1671116501,13015.561649429997,226.75845770999877,54475.78456584 2022-12-15,15:01:43.000,349,11114237,-795,0,1671116502,13015.608803599993,226.7514085799994,54475.78456584 2022-12-15,15:01:44.000,349,11114245,-795,0,1671116503,13015.682903009998,226.76550683999812,54475.91033400001 2022-12-15,15:01:45.000,349,11114242,-795,0,1671116504,13015.723320869998,226.77255597000476,54475.9452696 2022-12-15,15:01:46.000,349,11114204,-795,0,1671116505,13015.669430389993,226.80780162000156,54475.78456584 2022-12-15,15:01:47.000,349,11114278,-795,0,1671116506,13015.669430389993,226.77255597000476,54475.8753984 2022-12-15,15:01:48.000,349,11114154,-795,0,1671116507,13015.662694079998,226.77255597000476,54475.868411280004 2022-12-15,15:01:49.000,349,11114272,-795,0,1671116508,13015.669430389993,226.7161629300026,54475.84744992 2022-12-15,15:01:50.000,349,11114187,-795,0,1671116509,13015.669430389993,226.73026119000133,54475.88238552001 2022-12-15,15:01:51.000,349,11114167,-795,0,1671116510,13015.642485149998,226.67386814999918,54475.88238552001 2022-12-15,15:01:52.000,349,11114257,-795,0,1671116511,13015.521231569997,226.66681901999982,54475.721681760006 2022-12-15,15:01:53.000,349,11114202,-795,0,1671116512,13015.541440499997,226.61042597999767,54475.77757872 2022-12-15,15:01:54.000,349,11114232,-795,0,1671116513,13015.615539910003,226.6033768499983,54475.8753984 2022-12-15,15:01:55.000,349,11114194,-795,0,1671116514,13015.561649429997,226.57518033000088,54475.770591600005 2022-12-15,15:01:56.000,349,11114205,-795,0,1671116515,13015.541440499997,226.61042597999767,54475.83347568001 2022-12-15,15:01:57.000,349,11114206,-795,0,1671116516,13015.507758949992,226.57518033000088,54475.6308492 2022-12-15,15:01:58.000,349,11114169,-795,0,1671116517,13015.507758949992,226.56813120000152,54475.64482344001 2022-12-15,15:01:59.000,349,11114255,-795,0,1671116518,13015.527967879993,226.5258364199981,54475.78456584 2022-12-15,15:02:00.000,349,11114226,-795,0,1671116519,13015.541440499997,226.56813120000152,54475.77757872 2022-12-15,15:02:01.000,349,11114251,-795,0,1671116520,13015.581858359998,226.58222946000024,54475.81251432001 2022-12-15,15:02:02.000,349,11114224,-795,0,1671116521,13015.541440499997,226.58222946000024,54475.770591600005 2022-12-15,15:02:03.000,349,11114176,-795,0,1671116522,13015.521231569997,226.56108207000216,54475.47014544 2022-12-15,15:02:04.000,349,11114232,-795,0,1671116523,13015.487550019992,226.62452424000367,54475.66578480001 2022-12-15,15:02:05.000,349,11114243,-795,0,1671116524,13015.608803599993,226.6033768499983,54475.74963024 2022-12-15,15:02:06.000,349,11114258,-795,0,1671116525,13015.629012529993,226.63862250000238,54475.74963024 2022-12-15,15:02:07.000,349,11114201,-795,0,1671116526,13015.635748840003,226.6033768499983,54475.62386208001 2022-12-15,15:02:08.000,349,11114214,-795,0,1671116527,13015.649221459993,226.61042597999767,54475.62386208001 2022-12-15,15:02:09.000,349,11114204,-795,0,1671116528,13015.750266109993,226.63157337000303,54475.79155296001 2022-12-15,15:02:10.000,349,11114221,-795,0,1671116529,13015.790683969994,226.67386814999918,54475.8055272 2022-12-15,15:02:11.000,349,11114198,-795,0,1671116530,13015.810892899994,226.68091727999854,54475.67975904 2022-12-15,15:02:12.000,349,11114176,-795,0,1671116531,13015.730057179993,226.66681901999982,54475.533029520004 2022-12-15,15:02:13.000,349,11114169,-795,0,1671116532,13015.831101829994,226.62452424000367,54475.533029520004 2022-12-15,15:02:14.000,349,11114229,-795,0,1671116533,13015.858047069989,226.66681901999982,54475.57495224001 2022-12-15,15:02:15.000,349,11114143,-795,0,1671116534,13015.905201239999,226.62452424000367,54475.64482344001 2022-12-15,15:02:16.000,349,11114217,-795,0,1671116535,13015.884992309999,226.6527207600011,54475.553990880006 2022-12-15,15:02:17.000,349,11114212,-795,0,1671116536,13015.911937549994,226.57518033000088,54475.560978 2022-12-15,15:02:18.000,349,11114175,-795,0,1671116537,13015.972564339994,226.62452424000367,54475.69373328001 2022-12-15,15:02:19.000,349,11114251,-795,0,1671116538,13016.033191129995,226.59632771999895,54475.672771920006 2022-12-15,15:02:20.000,349,11114167,-795,0,1671116539,13015.925410169999,226.58222946000024,54475.67975904 2022-12-15,15:02:21.000,349,11114210,-795,0,1671116540,13015.93888278999,226.58222946000024,54475.6308492 2022-12-15,15:02:22.000,349,11114236,-795,0,1671116541,13015.878255999989,226.63157337000303,54475.560978 2022-12-15,15:02:23.000,349,11114231,-795,0,1671116542,13015.864783379999,226.56108207000216,54475.560978 2022-12-15,15:02:24.000,349,11114204,-795,0,1671116543,13015.884992309999,226.5892785899996,54475.65879768 2022-12-15,15:02:25.000,349,11114226,-795,0,1671116544,13015.925410169999,226.6033768499983,54475.70770752 2022-12-15,15:02:26.000,349,11114244,-795,0,1671116545,13015.810892899994,226.63157337000303,54475.60988784 2022-12-15,15:02:27.000,349,11114258,-795,0,1671116546,13015.844574449999,226.6174751100043,54475.63783632 2022-12-15,15:02:28.000,349,11114181,-795,0,1671116547,13015.891728619994,226.63862250000238,54475.68674616 2022-12-15,15:02:29.000,349,11114220,-795,0,1671116548,13015.89846492999,226.64567163000174,54475.735656 2022-12-15,15:02:30.000,349,11114231,-795,0,1671116549,13015.89846492999,226.64567163000174,54475.74963024 2022-12-15,15:02:31.000,349,11114248,-795,0,1671116550,13015.858047069989,226.69501554000453,54475.69373328001 2022-12-15,15:02:32.000,349,11114203,-795,0,1671116551,13015.884992309999,226.73026119000133,54475.700720400004 2022-12-15,15:02:33.000,349,11114203,-795,0,1671116552,13015.952355409994,226.77255597000476,54475.70770752 2022-12-15,15:02:34.000,349,11114250,-795,0,1671116553,13016.06687268,226.78665423000348,54475.88238552001 2022-12-15,15:02:35.000,349,11114204,-795,0,1671116554,13016.08034529999,226.82189988000027,54475.91732112 2022-12-15,15:02:36.000,349,11114158,-795,0,1671116555,13016.10055422999,226.8641946600037,54475.83347568001 2022-12-15,15:02:37.000,349,11114196,-795,0,1671116556,13016.1477084,226.8994403100005,54475.85443704 2022-12-15,15:02:38.000,349,11114216,-795,0,1671116557,13016.14097208999,226.92058769999858,54475.71469464001 2022-12-15,15:02:39.000,349,11114227,-795,0,1671116558,13016.12749947,226.93468596000457,54475.69373328001 2022-12-15,15:02:40.000,349,11114237,-795,0,1671116559,13016.194862569995,226.97698074000073,54475.889372640006 2022-12-15,15:02:41.000,349,11114246,-795,0,1671116560,13016.275698289995,226.92763682999794,54475.9452696 2022-12-15,15:02:42.000,349,11114241,-795,0,1671116561,13016.30264352999,226.93468596000457,54475.88238552001 2022-12-15,15:02:43.000,349,11114208,-795,0,1671116562,13016.295907219996,226.92763682999794,54475.83347568001 2022-12-15,15:02:44.000,349,11114215,-795,0,1671116563,13016.26896198,226.87124379000306,54475.93129536001 2022-12-15,15:02:45.000,349,11114250,-795,0,1671116564,13016.32285245999,226.84304726999835,54475.82648856 2022-12-15,15:02:46.000,349,11114213,-795,0,1671116565,13016.235280429995,226.79370336000284,54475.889372640006 2022-12-15,15:02:47.000,349,11114210,-795,0,1671116566,13016.235280429995,226.70911380000325,54475.74264312001 2022-12-15,15:02:48.000,349,11114249,-795,0,1671116567,13016.16791733,226.68091727999854,54475.78456584 2022-12-15,15:02:49.000,349,11114232,-795,0,1671116568,13016.215071499995,226.58222946000024,54475.86142416001 2022-12-15,15:02:50.000,349,11114201,-795,0,1671116569,13016.174653639995,226.59632771999895,54475.93129536001 2022-12-15,15:02:51.000,349,11114196,-795,0,1671116570,13016.093817919995,226.51878728999873,54475.89635976 2022-12-15,15:02:52.000,349,11114189,-795,0,1671116571,13015.972564339994,226.4553451200045,54475.67975904 2022-12-15,15:02:53.000,349,11114191,-795,0,1671116572,13015.98603696,226.42714859999978,54475.71469464001 2022-12-15,15:02:54.000,349,11114238,-795,0,1671116573,13015.945619099999,226.4412468599985,54475.721681760006 2022-12-15,15:02:55.000,349,11114262,-795,0,1671116574,13015.952355409994,226.42714859999978,54475.721681760006 2022-12-15,15:02:56.000,349,11114265,-795,0,1671116575,13015.93888278999,226.4412468599985,54475.735656 2022-12-15,15:02:57.000,349,11114244,-795,0,1671116576,13015.96582803,226.48354164000193,54475.63783632 2022-12-15,15:02:58.000,349,11114191,-795,0,1671116577,13015.89846492999,226.51173815999937,54475.651810560004 2022-12-15,15:02:59.000,349,11114206,-795,0,1671116578,13016.053400059995,226.53993468000408,54475.70770752 2022-12-15,15:03:00.000,349,11114187,-795,0,1671116579,13016.02645482,226.56108207000216,54475.71469464001 2022-12-15,15:03:01.000,349,11114220,-795,0,1671116580,13016.093817919995,226.61042597999767,54475.651810560004 2022-12-15,15:03:02.000,349,11114227,-795,0,1671116581,13016.02645482,226.66681901999982,54475.560978 2022-12-15,15:03:03.000,349,11114252,-795,0,1671116582,13016.114026849995,226.73026119000133,54475.54001664 2022-12-15,15:03:04.000,349,11114182,-795,0,1671116583,13016.16791733,226.77960510000412,54475.62386208001 2022-12-15,15:03:05.000,349,11114193,-795,0,1671116584,13016.194862569995,226.87124379000306,54475.57495224001 2022-12-15,15:03:06.000,349,11114274,-795,0,1671116585,13016.3497977,226.88534205000178,54475.72866888 2022-12-15,15:03:07.000,349,11114259,-795,0,1671116586,13016.356534009996,226.94173509000393,54475.57495224001 2022-12-15,15:03:08.000,349,11114231,-795,0,1671116587,13016.417160799996,226.97698074000073,54475.770591600005 2022-12-15,15:03:09.000,349,11114229,-795,0,1671116588,13016.477787589996,226.97698074000073,54475.70770752 2022-12-15,15:03:10.000,349,11114201,-795,0,1671116589,13016.437369729996,226.96993161000137,54475.81251432001 2022-12-15,15:03:11.000,349,11114233,-795,0,1671116590,13016.491260210001,226.9981281299988,54475.8055272 2022-12-15,15:03:12.000,349,11114201,-795,0,1671116591,13016.41042449,226.99107899999944,54475.721681760006 2022-12-15,15:03:13.000,349,11114249,-795,0,1671116592,13016.484523899991,226.99107899999944,54475.77757872 2022-12-15,15:03:14.000,349,11114231,-795,0,1671116593,13016.497996519996,227.00517725999816,54475.868411280004 2022-12-15,15:03:15.000,349,11114248,-795,0,1671116594,13016.497996519996,226.93468596000457,54475.84744992 2022-12-15,15:03:16.000,349,11114191,-795,0,1671116595,13016.497996519996,226.99107899999944,54475.83347568001 2022-12-15,15:03:17.000,349,11114244,-795,0,1671116596,13016.538414379997,226.90648943999986,54475.77757872 2022-12-15,15:03:18.000,349,11114242,-795,0,1671116597,13016.471051280001,226.80780162000156,54475.66578480001 2022-12-15,15:03:19.000,349,11114181,-795,0,1671116598,13016.592304860002,226.81485075000091,54475.62386208001 2022-12-15,15:03:20.000,349,11114233,-795,0,1671116599,13016.585568549992,226.87829292000242,54475.721681760006 2022-12-15,15:03:21.000,349,11114224,-795,0,1671116600,13016.612513790002,227.00517725999816,54475.700720400004 2022-12-15,15:03:22.000,349,11114224,-795,0,1671116601,13016.39021556,227.0474720400016,54475.700720400004 2022-12-15,15:03:23.000,349,11114245,-795,0,1671116602,13016.28917091,226.96993161000137,54475.6308492 2022-12-15,15:03:24.000,349,11114220,-795,0,1671116603,13016.26222566999,226.90648943999986,54475.819501440004 2022-12-15,15:03:25.000,349,11114208,-795,0,1671116604,13016.255489359995,226.8500963999977,54475.770591600005 2022-12-15,15:03:26.000,349,11114176,-795,0,1671116605,13016.194862569995,226.82189988000027,54475.82648856 2022-12-15,15:03:27.000,349,11114193,-795,0,1671116606,13016.154444709995,226.8007524900022,54475.60988784 2022-12-15,15:03:28.000,349,11114235,-795,0,1671116607,13016.12749947,226.7514085799994,54475.65879768 2022-12-15,15:03:29.000,349,11114254,-795,0,1671116608,13016.174653639995,226.73026119000133,54475.819501440004 2022-12-15,15:03:30.000,349,11114233,-795,0,1671116609,13016.14097208999,226.7373103200007,54475.79155296001 2022-12-15,15:03:31.000,349,11114231,-795,0,1671116610,13016.08708161,226.7020646700039,54475.59591360001 2022-12-15,15:03:32.000,349,11114200,-795,0,1671116611,13016.08034529999,226.68091727999854,54475.651810560004 2022-12-15,15:03:33.000,349,11114210,-795,0,1671116612,13016.08708161,226.6879664099979,54475.61687496 2022-12-15,15:03:34.000,349,11114193,-795,0,1671116613,13016.114026849995,226.65976989000046,54475.61687496 2022-12-15,15:03:35.000,349,11114236,-795,0,1671116614,13016.154444709995,226.66681901999982,54475.54001664 2022-12-15,15:03:36.000,349,11114228,-795,0,1671116615,13016.093817919995,226.64567163000174,54475.41424848 2022-12-15,15:03:37.000,349,11114221,-795,0,1671116616,13016.24201673999,226.59632771999895,54475.34437728 2022-12-15,15:03:38.000,349,11114201,-795,0,1671116617,13016.39021556,226.51878728999873,54475.39328712 2022-12-15,15:03:39.000,349,11114263,-795,0,1671116618,13016.531678070001,226.43419772999914,54475.28848032001 2022-12-15,15:03:40.000,349,11114188,-795,0,1671116619,13016.632722720002,226.43419772999914,54474.95309856001 2022-12-15,15:03:41.000,349,11114272,-795,0,1671116620,13016.807866779993,226.4412468599985,54474.883227360006 2022-12-15,15:03:42.000,349,11114257,-795,0,1671116621,13017.003219769998,226.50468903,54474.60374256 2022-12-15,15:03:43.000,349,11114255,-795,0,1671116622,13017.164891209999,226.66681901999982,54474.41509032 2022-12-15,15:03:44.000,349,11114258,-795,0,1671116623,13017.20530907,226.85714553000435,54474.45002592001 2022-12-15,15:03:45.000,349,11114244,-795,0,1671116624,13017.111000729994,227.04042291000223,54474.45701304 2022-12-15,15:03:46.000,349,11114247,-795,0,1671116625,13016.969538219993,227.12501247000182,54474.49194864001 2022-12-15,15:03:47.000,349,11114205,-795,0,1671116626,13016.794394160002,227.12501247000182,54474.51291 2022-12-15,15:03:48.000,349,11114183,-795,0,1671116627,13016.740503679997,227.03337378000288,54474.77842056 2022-12-15,15:03:49.000,349,11114208,-795,0,1671116628,13016.713558440002,226.93468596000457,54474.82034328 2022-12-15,15:03:50.000,349,11114220,-795,0,1671116629,13016.720294749997,226.82894900999963,54474.92515008001 2022-12-15,15:03:51.000,349,11114197,-795,0,1671116630,13016.727031059992,226.74435945000005,54474.981047040004 2022-12-15,15:03:52.000,349,11114204,-795,0,1671116631,13016.727031059992,226.63157337000303,54474.981047040004 2022-12-15,15:03:53.000,349,11114209,-795,0,1671116632,13016.814603090002,226.65976989000046,54475.09284096001 2022-12-15,15:03:54.000,349,11114267,-795,0,1671116633,13016.949329289993,226.65976989000046,54475.19066064001 2022-12-15,15:03:55.000,349,11114243,-795,0,1671116634,13016.929120359993,226.7373103200007,54475.15572504 2022-12-15,15:03:56.000,349,11114214,-795,0,1671116635,13016.942592979998,226.82894900999963,54475.2814932 2022-12-15,15:03:57.000,349,11114233,-795,0,1671116636,13016.868493569993,226.82189988000027,54475.04393112001 2022-12-15,15:03:58.000,349,11114173,-795,0,1671116637,13016.888702499993,226.835998139999,54475.148737920004 2022-12-15,15:03:59.000,349,11114265,-795,0,1671116638,13016.969538219993,226.8641946600037,54475.267518960005 2022-12-15,15:04:00.000,349,11114200,-795,0,1671116639,13017.030165009994,226.87829292000242,54475.29546744 2022-12-15,15:04:01.000,349,11114233,-795,0,1671116640,13017.111000729994,226.91353856999922,54475.3513644 2022-12-15,15:04:02.000,349,11114211,-795,0,1671116641,13017.11773703999,226.962882480002,54475.26053184001 2022-12-15,15:04:03.000,349,11114234,-795,0,1671116642,13017.104264419999,226.96993161000137,54475.19066064001 2022-12-15,15:04:04.000,349,11114245,-795,0,1671116643,13017.050373939994,226.97698074000073,54475.22559624 2022-12-15,15:04:05.000,349,11114246,-795,0,1671116644,13016.962801909998,226.9840298700001,54475.13476368 2022-12-15,15:04:06.000,349,11114257,-795,0,1671116645,13016.807866779993,226.94173509000393,54474.84829176 2022-12-15,15:04:07.000,349,11114233,-795,0,1671116646,13016.821339399998,226.87124379000306,54475.18367352 2022-12-15,15:04:08.000,349,11114204,-795,0,1671116647,13016.713558440002,226.77960510000412,54475.01598264 2022-12-15,15:04:09.000,349,11114248,-795,0,1671116648,13016.733767370002,226.72321206000197,54475.19066064001 2022-12-15,15:04:10.000,349,11114299,-795,0,1671116649,13016.767448919993,226.61042597999767,54475.37232576 2022-12-15,15:04:11.000,349,11114248,-795,0,1671116650,13016.727031059992,226.57518033000088,54475.316428800004 2022-12-15,15:04:12.000,349,11114204,-795,0,1671116651,13016.720294749997,226.50468903,54475.25354472 2022-12-15,15:04:13.000,349,11114232,-795,0,1671116652,13016.767448919993,226.44829598999786,54475.29546744 2022-12-15,15:04:14.000,349,11114234,-795,0,1671116653,13016.760712609997,226.42009947000042,54475.39328712 2022-12-15,15:04:15.000,349,11114226,-795,0,1671116654,13016.774185230002,226.44829598999786,54475.37232576 2022-12-15,15:04:16.000,349,11114267,-795,0,1671116655,13016.720294749997,226.36370642999827,54475.23957048001 2022-12-15,15:04:17.000,349,11114234,-795,0,1671116656,13016.774185230002,226.32141165000212,54475.316428800004 2022-12-15,15:04:18.000,349,11114208,-795,0,1671116657,13016.821339399998,226.32141165000212,54475.47713256001 2022-12-15,15:04:19.000,349,11114220,-795,0,1671116658,13016.821339399998,226.28616599999805,54475.44918408 2022-12-15,15:04:20.000,349,11114207,-795,0,1671116659,13016.747239989993,226.2438712200019,54475.35835152001 2022-12-15,15:04:21.000,349,11114198,-795,0,1671116660,13016.679876889997,226.23682209000253,54475.29546744 2022-12-15,15:04:22.000,349,11114194,-795,0,1671116661,13016.666404269992,226.17337992000103,54475.23258336 2022-12-15,15:04:23.000,349,11114258,-795,0,1671116662,13016.646195339992,226.1451834000036,54475.22559624 2022-12-15,15:04:24.000,349,11114260,-795,0,1671116663,13016.713558440002,226.0958394900008,54475.3513644 2022-12-15,15:04:25.000,349,11114223,-795,0,1671116664,13016.760712609997,226.08174123000208,54475.4212356 2022-12-15,15:04:26.000,349,11114213,-795,0,1671116665,13016.727031059992,226.06764297000336,54475.30944168001 2022-12-15,15:04:27.000,349,11114225,-795,0,1671116666,13016.706822129992,226.060593840004,54475.267518960005 2022-12-15,15:04:28.000,349,11114177,-795,0,1671116667,13016.794394160002,226.01829906000057,54475.30245456 2022-12-15,15:04:29.000,349,11114231,-795,0,1671116668,13016.814603090002,226.060593840004,54475.267518960005 2022-12-15,15:04:30.000,349,11114265,-795,0,1671116669,13016.821339399998,225.99010254000314,54475.26053184001 2022-12-15,15:04:31.000,349,11114261,-795,0,1671116670,13016.881966189998,226.02534818999993,54475.23957048001 2022-12-15,15:04:32.000,349,11114262,-795,0,1671116671,13016.929120359993,225.9971516700025,54475.23258336 2022-12-15,15:04:33.000,349,11114167,-795,0,1671116672,13016.895438809988,225.9971516700025,54475.12777656 2022-12-15,15:04:34.000,349,11114200,-795,0,1671116673,13016.956065599989,225.97600428000442,54475.197647760004 2022-12-15,15:04:35.000,349,11114275,-795,0,1671116674,13017.023428699998,226.05354471000464,54475.34437728 2022-12-15,15:04:36.000,349,11114214,-795,0,1671116675,13017.016692389989,225.96190601999842,54475.20463488 2022-12-15,15:04:37.000,349,11114217,-795,0,1671116676,13017.057110249989,226.046495579998,54475.15572504 2022-12-15,15:04:38.000,349,11114268,-795,0,1671116677,13017.097528109989,226.05354471000464,54475.08585384 2022-12-15,15:04:39.000,349,11114258,-795,0,1671116678,13017.104264419999,226.060593840004,54475.13476368 2022-12-15,15:04:40.000,349,11114238,-795,0,1671116679,13017.212045379994,226.05354471000464,54475.26053184001 2022-12-15,15:04:41.000,349,11114236,-795,0,1671116680,13017.26593586,226.07469210000272,54475.34437728 2022-12-15,15:04:42.000,349,11114265,-795,0,1671116681,13017.212045379994,226.06764297000336,54475.267518960005 2022-12-15,15:04:43.000,349,11114273,-795,0,1671116682,13017.23899061999,226.13108514000487,54475.197647760004 2022-12-15,15:04:44.000,349,11114202,-795,0,1671116683,13017.26593586,226.07469210000272,54475.30944168001 2022-12-15,15:04:45.000,349,11114217,-795,0,1671116684,13017.232254309994,226.0958394900008,54475.29546744 2022-12-15,15:04:46.000,349,11114285,-795,0,1671116685,13017.225518,226.060593840004,54475.267518960005 2022-12-15,15:04:47.000,349,11114258,-795,0,1671116686,13017.111000729994,226.08879036000144,54475.169699280006 2022-12-15,15:04:48.000,349,11114212,-795,0,1671116687,13017.124473349999,226.046495579998,54475.2465576 2022-12-15,15:04:49.000,349,11114183,-795,0,1671116688,13017.19857275999,226.07469210000272,54475.42822272001 2022-12-15,15:04:50.000,349,11114187,-795,0,1671116689,13017.17836382999,225.98305341000378,54475.46315832 2022-12-15,15:04:51.000,349,11114254,-795,0,1671116690,13017.131209659994,225.9478077599997,54475.435209840005 2022-12-15,15:04:52.000,349,11114253,-795,0,1671116691,13017.043637629999,225.94075863000035,54475.27450608 2022-12-15,15:04:53.000,349,11114221,-795,0,1671116692,13017.016692389989,225.933709500001,54475.3513644 2022-12-15,15:04:54.000,349,11114239,-795,0,1671116693,13017.016692389989,225.8984638500042,54475.32341592 2022-12-15,15:04:55.000,349,11114256,-795,0,1671116694,13017.009956079994,225.87026732999948,54475.337390160006 2022-12-15,15:04:56.000,349,11114205,-795,0,1671116695,13016.942592979998,225.87026732999948,54475.23258336 2022-12-15,15:04:57.000,349,11114186,-795,0,1671116696,13016.935856669988,225.83502168000268,54475.23957048001 2022-12-15,15:04:58.000,349,11114185,-795,0,1671116697,13016.962801909998,225.80682515999797,54475.30245456 2022-12-15,15:04:59.000,349,11114233,-795,0,1671116698,13016.922384049998,225.80682515999797,54475.2814932 2022-12-15,15:05:00.000,349,11114202,-795,0,1671116699,13016.929120359993,225.80682515999797,54475.20463488 2022-12-15,15:05:01.000,349,11114224,-795,0,1671116700,13016.881966189998,225.76453038000182,54475.148737920004 2022-12-15,15:05:02.000,349,11114230,-795,0,1671116701,13016.888702499993,225.71518646999903,54475.09284096001 2022-12-15,15:05:03.000,349,11114220,-795,0,1671116702,13016.888702499993,225.72223559999838,54475.050918240006 2022-12-15,15:05:04.000,349,11114243,-795,0,1671116703,13016.915647739988,225.67289169000287,54475.09284096001 2022-12-15,15:05:05.000,349,11114199,-795,0,1671116704,13016.983010839998,225.67289169000287,54475.30245456 2022-12-15,15:05:06.000,349,11114227,-795,0,1671116705,13017.023428699998,225.6658425600035,54475.2814932 2022-12-15,15:05:07.000,349,11114180,-795,0,1671116706,13016.902175119998,225.63059690999944,54475.12078944001 2022-12-15,15:05:08.000,349,11114166,-795,0,1671116707,13017.023428699998,225.56715473999793,54475.27450608 2022-12-15,15:05:09.000,349,11114231,-795,0,1671116708,13017.057110249989,225.52485996000178,54475.218609120006 2022-12-15,15:05:10.000,349,11114244,-795,0,1671116709,13017.063846559999,225.5037125700037,54475.23957048001 2022-12-15,15:05:11.000,349,11114221,-795,0,1671116710,13017.057110249989,225.44731953000155,54475.28848032001 2022-12-15,15:05:12.000,349,11114251,-795,0,1671116711,13017.016692389989,225.42617214000347,54475.20463488 2022-12-15,15:05:13.000,349,11114259,-795,0,1671116712,13017.111000729994,225.36977910000132,54475.20463488 2022-12-15,15:05:14.000,349,11114228,-795,0,1671116713,13017.164891209999,225.36272997000196,54475.42822272001 2022-12-15,15:05:15.000,349,11114194,-795,0,1671116714,13017.17836382999,225.27814041000238,54475.49809392001 2022-12-15,15:05:16.000,349,11114146,-795,0,1671116715,13017.13794596999,225.2569930200043,54475.44219696 2022-12-15,15:05:17.000,349,11114203,-795,0,1671116716,13017.171627519994,225.18650172000343,54475.40726136001 2022-12-15,15:05:18.000,349,11114242,-795,0,1671116717,13017.124473349999,225.1935508500028,54475.2465576 2022-12-15,15:05:19.000,349,11114194,-795,0,1671116718,13017.18510014,225.11601042000257,54475.2465576 2022-12-15,15:05:20.000,349,11114226,-795,0,1671116719,13017.19857275999,225.11601042000257,54475.386300000006 2022-12-15,15:05:21.000,349,11114206,-795,0,1671116720,13017.272672169995,225.06666650999978,54475.435209840005 2022-12-15,15:05:22.000,349,11114234,-795,0,1671116721,13017.23899061999,225.05256825000106,54475.386300000006 2022-12-15,15:05:23.000,349,11114249,-795,0,1671116722,13017.29961740999,224.96797869000147,54475.30245456 2022-12-15,15:05:24.000,349,11114161,-795,0,1671116723,13017.31982633999,224.93273304000468,54475.40726136001 2022-12-15,15:05:25.000,349,11114258,-795,0,1671116724,13017.30635372,224.91158564999932,54475.47014544 2022-12-15,15:05:26.000,349,11114208,-795,0,1671116725,13017.32656265,224.93273304000468,54475.41424848 2022-12-15,15:05:27.000,349,11114237,-795,0,1671116726,13017.26593586,224.91863477999868,54475.33040304001 2022-12-15,15:05:28.000,349,11114216,-795,0,1671116727,13017.28614479,224.92568390999804,54475.337390160006 2022-12-15,15:05:29.000,349,11114261,-795,0,1671116728,13017.30635372,224.8340452199991,54475.505081040006 2022-12-15,15:05:30.000,349,11114241,-795,0,1671116729,13017.292881099995,224.87634000000253,54475.51206816 2022-12-15,15:05:31.000,349,11114215,-795,0,1671116730,13017.25919954999,224.79175044000294,54475.47713256001 2022-12-15,15:05:32.000,349,11114195,-795,0,1671116731,13017.164891209999,224.77060305000487,54475.2814932 2022-12-15,15:05:33.000,349,11114196,-795,0,1671116732,13017.097528109989,224.70716088000336,54475.30245456 2022-12-15,15:05:34.000,349,11114209,-795,0,1671116733,13017.057110249989,224.686013489998,54475.386300000006 2022-12-15,15:05:35.000,349,11114193,-795,0,1671116734,13016.996483459989,224.64371871000185,54475.365338640004 2022-12-15,15:05:36.000,349,11114219,-795,0,1671116735,13016.881966189998,224.6155221900044,54475.23957048001 2022-12-15,15:05:37.000,349,11114241,-795,0,1671116736,13016.875229879988,224.53093263000483,54475.32341592 2022-12-15,15:05:38.000,349,11114221,-795,0,1671116737,13016.787657849993,224.50273611000011,54475.15572504 2022-12-15,15:05:39.000,349,11114258,-795,0,1671116738,13016.780921539998,224.44634306999797,54475.3513644 2022-12-15,15:05:40.000,349,11114175,-795,0,1671116739,13016.706822129992,224.36880263999774,54475.32341592 2022-12-15,15:05:41.000,349,11114229,-795,0,1671116740,13016.673140580002,224.32650786000158,54475.30944168001 2022-12-15,15:05:42.000,349,11114243,-795,0,1671116741,13016.551887000001,224.36175350999838,54475.148737920004 2022-12-15,15:05:43.000,349,11114148,-795,0,1671116742,13016.565359619992,224.31240960000287,54475.13476368 2022-12-15,15:05:44.000,349,11114217,-795,0,1671116743,13016.565359619992,224.32650786000158,54475.30245456 2022-12-15,15:05:45.000,349,11114184,-795,0,1671116744,13016.558623309997,224.31240960000287,54475.32341592 2022-12-15,15:05:46.000,349,11114217,-795,0,1671116745,13016.605777479992,224.37585177000437,54475.28848032001 2022-12-15,15:05:47.000,349,11114197,-795,0,1671116746,13016.578832239997,224.38290090000373,54475.30245456 2022-12-15,15:05:48.000,349,11114189,-795,0,1671116747,13016.518205449996,224.43224480999925,54475.13476368 2022-12-15,15:05:49.000,349,11114211,-795,0,1671116748,13016.578832239997,224.5238834999982,54475.20463488 2022-12-15,15:05:50.000,349,11114211,-795,0,1671116749,13016.646195339992,224.60142392999842,54475.21162200001 2022-12-15,15:05:51.000,349,11114229,-795,0,1671116750,13016.679876889997,224.60142392999842,54475.15572504 2022-12-15,15:05:52.000,349,11114260,-795,0,1671116751,13016.673140580002,224.67191522999929,54475.05790536 2022-12-15,15:05:53.000,349,11114231,-795,0,1671116752,13016.760712609997,224.67191522999929,54475.197647760004 2022-12-15,15:05:54.000,349,11114256,-795,0,1671116753,13016.828075709993,224.70716088000336,54475.26053184001 2022-12-15,15:05:55.000,349,11114210,-795,0,1671116754,13016.881966189998,224.7353574000008,54475.29546744 2022-12-15,15:05:56.000,349,11114182,-795,0,1671116755,13016.841548329998,224.7494556599995,54475.267518960005 2022-12-15,15:05:57.000,349,11114232,-795,0,1671116756,13016.875229879988,224.7494556599995,54475.09284096001 2022-12-15,15:05:58.000,349,11114207,-795,0,1671116757,13016.861757259998,224.7987995700023,54475.11380232 2022-12-15,15:05:59.000,349,11114219,-795,0,1671116758,13016.956065599989,224.7987995700023,54475.18367352 2022-12-15,15:06:00.000,349,11114181,-795,0,1671116759,13016.989747149993,224.77765218000422,54475.148737920004 2022-12-15,15:06:01.000,349,11114237,-795,0,1671116760,13017.077319179989,224.76355391999823,54475.22559624 2022-12-15,15:06:02.000,349,11114209,-795,0,1671116761,13017.077319179989,224.72125914000208,54475.2465576 2022-12-15,15:06:03.000,349,11114238,-795,0,1671116762,13017.097528109989,224.686013489998,54475.25354472 2022-12-15,15:06:04.000,349,11114189,-795,0,1671116763,13016.983010839998,224.71421001000272,54475.14175080001 2022-12-15,15:06:05.000,349,11114147,-795,0,1671116764,13016.996483459989,224.66486609999993,54475.12777656 2022-12-15,15:06:06.000,349,11114196,-795,0,1671116765,13016.969538219993,224.67191522999929,54475.197647760004 2022-12-15,15:06:07.000,349,11114218,-795,0,1671116766,13016.962801909998,224.58027654000034,54475.20463488 2022-12-15,15:06:08.000,349,11114216,-795,0,1671116767,13016.787657849993,224.5238834999982,54474.8972016 2022-12-15,15:06:09.000,349,11114210,-795,0,1671116768,13016.848284639993,224.51683436999883,54475.16271216001 2022-12-15,15:06:10.000,349,11114230,-795,0,1671116769,13016.821339399998,224.4251956799999,54475.27450608 2022-12-15,15:06:11.000,349,11114231,-795,0,1671116770,13016.760712609997,224.36175350999838,54475.33040304001 2022-12-15,15:06:12.000,349,11114196,-795,0,1671116771,13016.652931650002,224.33355699000094,54475.18367352 2022-12-15,15:06:13.000,349,11114162,-795,0,1671116772,13016.612513790002,224.19962351999857,54475.1766864 2022-12-15,15:06:14.000,349,11114216,-795,0,1671116773,13016.592304860002,224.13618135000434,54475.27450608 2022-12-15,15:06:15.000,349,11114212,-795,0,1671116774,13016.464314969991,224.0586409200041,54475.22559624 2022-12-15,15:06:16.000,349,11114200,-795,0,1671116775,13016.363270319991,223.9951987500026,54475.169699280006 2022-12-15,15:06:17.000,349,11114243,-795,0,1671116776,13016.417160799996,223.8965109300043,54475.20463488 2022-12-15,15:06:18.000,349,11114236,-795,0,1671116777,13016.437369729996,223.82601963000343,54475.28848032001 2022-12-15,15:06:19.000,349,11114225,-795,0,1671116778,13016.417160799996,223.76962659000128,54475.32341592 2022-12-15,15:06:20.000,349,11114174,-795,0,1671116779,13016.383479249991,223.67798790000234,54475.14175080001 2022-12-15,15:06:21.000,349,11114249,-795,0,1671116780,13016.430633420001,223.6497913800049,54475.148737920004 2022-12-15,15:06:22.000,349,11114239,-795,0,1671116781,13016.37000663,223.6497913800049,54475.029956880004 2022-12-15,15:06:23.000,349,11114218,-795,0,1671116782,13016.444106039991,223.60749660000147,54474.981047040004 2022-12-15,15:06:24.000,349,11114201,-795,0,1671116783,13016.464314969991,223.6215948600002,54475.02296976001 2022-12-15,15:06:25.000,349,11114241,-795,0,1671116784,13016.592304860002,223.59339834000275,54475.23258336 2022-12-15,15:06:26.000,349,11114271,-795,0,1671116785,13016.572095930002,223.6356931199989,54475.15572504 2022-12-15,15:06:27.000,349,11114244,-795,0,1671116786,13016.639459029997,223.67798790000234,54475.15572504 2022-12-15,15:06:28.000,349,11114174,-795,0,1671116787,13016.565359619992,223.67093877000298,54475.002008400006 2022-12-15,15:06:29.000,349,11114236,-795,0,1671116788,13016.652931650002,223.7484792000032,54475.08585384 2022-12-15,15:06:30.000,349,11114266,-795,0,1671116789,13016.652931650002,223.79782310999872,54475.1766864 2022-12-15,15:06:31.000,349,11114226,-795,0,1671116790,13016.625986409992,223.87536353999894,54475.13476368 2022-12-15,15:06:32.000,349,11114198,-795,0,1671116791,13016.551887000001,223.91765832000237,54475.00899552 2022-12-15,15:06:33.000,349,11114259,-795,0,1671116792,13016.558623309997,223.95995309999853,54475.14175080001 2022-12-15,15:06:34.000,349,11114234,-795,0,1671116793,13016.538414379997,224.0304443999994,54475.23258336 2022-12-15,15:06:35.000,349,11114228,-795,0,1671116794,13016.477787589996,224.06569005000347,54475.1766864 2022-12-15,15:06:36.000,349,11114193,-795,0,1671116795,13016.41042449,224.10093570000026,54475.15572504 2022-12-15,15:06:37.000,349,11114234,-795,0,1671116796,13016.3497977,224.1573287400024,54475.00899552 2022-12-15,15:06:38.000,349,11114164,-795,0,1671116797,13016.32958877,224.1925743899992,54475.05790536 2022-12-15,15:06:39.000,349,11114199,-795,0,1671116798,13016.30264352999,224.22077091000392,54474.9670728 2022-12-15,15:06:40.000,349,11114253,-795,0,1671116799,13016.32285245999,224.26306569000008,54475.169699280006 2022-12-15,15:06:41.000,349,11114232,-795,0,1671116800,13016.3497977,224.25601656000072,54475.1766864 2022-12-15,15:06:42.000,349,11114236,-795,0,1671116801,13016.3497977,224.2912622100048,54475.036944 2022-12-15,15:06:43.000,349,11114260,-795,0,1671116802,13016.417160799996,224.28421307999815,54475.00899552 2022-12-15,15:06:44.000,349,11114187,-795,0,1671116803,13016.437369729996,224.3053604700035,54475.169699280006 2022-12-15,15:06:45.000,349,11114207,-795,0,1671116804,13016.471051280001,224.3053604700035,54475.09284096001 2022-12-15,15:06:46.000,349,11114219,-795,0,1671116805,13016.450842350001,224.29831134000415,54475.1068152 2022-12-15,15:06:47.000,349,11114197,-795,0,1671116806,13016.491260210001,224.26306569000008,54475.01598264 2022-12-15,15:06:48.000,349,11114234,-795,0,1671116807,13016.430633420001,224.24896743000136,54475.029956880004 2022-12-15,15:06:49.000,349,11114206,-795,0,1671116808,13016.545150689992,224.22077091000392,54475.16271216001 2022-12-15,15:06:50.000,349,11114242,-795,0,1671116809,13016.538414379997,224.17142700000113,54475.21162200001 2022-12-15,15:06:51.000,349,11114217,-795,0,1671116810,13016.484523899991,224.11503395999898,54475.148737920004 2022-12-15,15:06:52.000,349,11114182,-795,0,1671116811,13016.417160799996,224.05159179000475,54474.97405992001 2022-12-15,15:06:53.000,349,11114236,-795,0,1671116812,13016.363270319991,223.95995309999853,54475.029956880004 2022-12-15,15:06:54.000,349,11114194,-795,0,1671116813,13016.356534009996,223.87536353999894,54475.11380232 2022-12-15,15:06:55.000,349,11114247,-795,0,1671116814,13016.30937984,223.76962659000128,54475.01598264 2022-12-15,15:06:56.000,349,11114261,-795,0,1671116815,13016.18812626,223.67798790000234,54474.9670728 2022-12-15,15:06:57.000,349,11114206,-795,0,1671116816,13016.16118101999,223.55815268999868,54474.91117584 2022-12-15,15:06:58.000,349,11114253,-795,0,1671116817,13016.235280429995,223.44536661000166,54475.050918240006 2022-12-15,15:06:59.000,349,11114235,-795,0,1671116818,13016.215071499995,223.339629660004,54475.01598264 2022-12-15,15:07:00.000,349,11114207,-795,0,1671116819,13016.154444709995,223.27618749000248,54475.01598264 2022-12-15,15:07:01.000,349,11114214,-795,0,1671116820,13016.114026849995,223.1422540200001,54475.002008400006 2022-12-15,15:07:02.000,349,11114185,-795,0,1671116821,13016.12076315999,223.0788118499986,54474.91117584 2022-12-15,15:07:03.000,349,11114180,-795,0,1671116822,13016.04666375,223.02241881000373,54474.75047208 2022-12-15,15:07:04.000,349,11114249,-795,0,1671116823,13016.02645482,222.90963272999943,54474.77842056 2022-12-15,15:07:05.000,349,11114228,-795,0,1671116824,13016.053400059995,222.88848534000135,54474.77143344 2022-12-15,15:07:06.000,349,11114213,-795,0,1671116825,13016.16791733,222.9166818599988,54474.9670728 2022-12-15,15:07:07.000,349,11114269,-795,0,1671116826,13016.174653639995,222.8955344700007,54474.90418872001 2022-12-15,15:07:08.000,349,11114236,-795,0,1671116827,13016.20833519,222.90963272999943,54474.80636904001 2022-12-15,15:07:09.000,349,11114240,-795,0,1671116828,13016.08708161,222.8955344700007,54474.4430388 2022-12-15,15:07:10.000,349,11114227,-795,0,1671116829,13016.26222566999,222.95897664000222,54474.79938192 2022-12-15,15:07:11.000,349,11114214,-795,0,1671116830,13016.396951869996,222.99422228999902,54474.87624024001 2022-12-15,15:07:12.000,349,11114259,-795,0,1671116831,13016.39021556,223.07176271999924,54474.7225236 2022-12-15,15:07:13.000,349,11114240,-795,0,1671116832,13016.497996519996,223.14930314999947,54474.78540768001 2022-12-15,15:07:14.000,349,11114252,-795,0,1671116833,13016.612513790002,223.21274532000098,54474.91117584 2022-12-15,15:07:15.000,349,11114220,-795,0,1671116834,13016.693349510002,223.29733488000056,54474.9670728 2022-12-15,15:07:16.000,349,11114182,-795,0,1671116835,13016.713558440002,223.325531399998,54474.84829176 2022-12-15,15:07:17.000,349,11114258,-795,0,1671116836,13016.720294749997,223.33258053000463,54474.7225236 2022-12-15,15:07:18.000,349,11114186,-795,0,1671116837,13016.848284639993,223.36782618000143,54474.7225236 2022-12-15,15:07:19.000,349,11114262,-795,0,1671116838,13016.962801909998,223.43126835000294,54474.75745920001 2022-12-15,15:07:20.000,349,11114214,-795,0,1671116839,13017.003219769998,223.60749660000147,54474.77143344 2022-12-15,15:07:21.000,349,11114260,-795,0,1671116840,13016.942592979998,223.79782310999872,54474.92515008001 2022-12-15,15:07:22.000,349,11114201,-795,0,1671116841,13016.652931650002,223.8824126699983,54474.93912432 2022-12-15,15:07:23.000,349,11114205,-795,0,1671116842,13016.41042449,223.87536353999894,54474.96008568 2022-12-15,15:07:24.000,349,11114169,-795,0,1671116843,13016.316116149996,223.80487223999808,54474.89021448 2022-12-15,15:07:25.000,349,11114193,-795,0,1671116844,13016.194862569995,223.7484792000032,54474.91117584 2022-12-15,15:07:26.000,349,11114290,-795,0,1671116845,13016.114026849995,223.70618441999977,54475.02296976001 2022-12-15,15:07:27.000,349,11114234,-795,0,1671116846,13016.04666375,223.66388964000362,54475.02296976001 2022-12-15,15:07:28.000,349,11114212,-795,0,1671116847,13015.891728619994,223.66388964000362,54474.862266000004 2022-12-15,15:07:29.000,349,11114247,-795,0,1671116848,13015.93888278999,223.6215948600002,54474.95309856001 2022-12-15,15:07:30.000,349,11114249,-795,0,1671116849,13015.925410169999,223.6004474700021,54474.93912432 2022-12-15,15:07:31.000,349,11114219,-795,0,1671116850,13015.952355409994,223.59339834000275,54475.01598264 2022-12-15,15:07:32.000,349,11114152,-795,0,1671116851,13015.91867385999,223.59339834000275,54474.89021448 2022-12-15,15:07:33.000,349,11114192,-795,0,1671116852,13015.91867385999,223.61454573000083,54474.93912432 2022-12-15,15:07:34.000,349,11114177,-795,0,1671116853,13015.97930064999,223.57225095000467,54474.91117584 2022-12-15,15:07:35.000,349,11114285,-795,0,1671116854,13016.012982199994,223.55110355999932,54474.932137200005 2022-12-15,15:07:36.000,349,11114213,-795,0,1671116855,13015.905201239999,223.57225095000467,54474.862266000004 2022-12-15,15:07:37.000,349,11114226,-795,0,1671116856,13015.945619099999,223.57930008000403,54474.86925312 2022-12-15,15:07:38.000,349,11114293,-795,0,1671116857,13016.00624589,223.5370053000006,54475.00899552 2022-12-15,15:07:39.000,349,11114164,-795,0,1671116858,13016.00624589,223.54405442999996,54475.002008400006 2022-12-15,15:07:40.000,349,11114143,-795,0,1671116859,13015.96582803,223.46651399999973,54474.90418872001 2022-12-15,15:07:41.000,349,11114218,-795,0,1671116860,13015.992773269994,223.4876613899978,54474.86925312 2022-12-15,15:07:42.000,349,11114254,-795,0,1671116861,13015.911937549994,223.48061225999845,54474.813356160004 2022-12-15,15:07:43.000,349,11114230,-795,0,1671116862,13015.905201239999,223.48061225999845,54474.715536480006 2022-12-15,15:07:44.000,349,11114238,-795,0,1671116863,13015.891728619994,223.41717009000422,54474.77143344 2022-12-15,15:07:45.000,349,11114199,-795,0,1671116864,13015.871519689994,223.42421922000358,54474.813356160004 2022-12-15,15:07:46.000,349,11114211,-795,0,1671116865,13015.871519689994,223.4383174800023,54474.68060088 2022-12-15,15:07:47.000,349,11114208,-795,0,1671116866,13015.864783379999,223.42421922000358,54474.68060088 2022-12-15,15:07:48.000,349,11114160,-795,0,1671116867,13015.932146479994,223.44536661000166,54474.72951072 2022-12-15,15:07:49.000,349,11114212,-795,0,1671116868,13015.96582803,223.45946487000037,54474.63169104 2022-12-15,15:07:50.000,349,11114257,-795,0,1671116869,13016.04666375,223.52995617000124,54474.67361376 2022-12-15,15:07:51.000,349,11114254,-795,0,1671116870,13016.033191129995,223.52290704000188,54474.68060088 2022-12-15,15:07:52.000,349,11114234,-795,0,1671116871,13016.06687268,223.57225095000467,54474.55483272 2022-12-15,15:07:53.000,349,11114236,-795,0,1671116872,13016.093817919995,223.57225095000467,54474.70156224 2022-12-15,15:07:54.000,349,11114208,-795,0,1671116873,13016.16791733,223.5863492100034,54474.6526524 2022-12-15,15:07:55.000,349,11114220,-795,0,1671116874,13016.20833519,223.6004474700021,54474.77143344 2022-12-15,15:07:56.000,349,11114194,-795,0,1671116875,13016.215071499995,223.6004474700021,54474.715536480006 2022-12-15,15:07:57.000,349,11114245,-795,0,1671116876,13016.215071499995,223.60749660000147,54474.75047208 2022-12-15,15:07:58.000,349,11114188,-795,0,1671116877,13016.1477084,223.6356931199989,54474.67361376 2022-12-15,15:07:59.000,349,11114221,-795,0,1671116878,13016.18812626,223.61454573000083,54474.63867816001 2022-12-15,15:08:00.000,349,11114204,-795,0,1671116879,13016.24201673999,223.60749660000147,54474.813356160004 2022-12-15,15:08:01.000,349,11114211,-795,0,1671116880,13016.235280429995,223.6215948600002,54474.95309856001 2022-12-15,15:08:02.000,349,11114212,-795,0,1671116881,13016.22180780999,223.62864398999955,54474.834317520006 2022-12-15,15:08:03.000,349,11114258,-795,0,1671116882,13016.194862569995,223.6356931199989,54474.94611144 2022-12-15,15:08:04.000,349,11114191,-795,0,1671116883,13016.194862569995,223.61454573000083,54474.95309856001 2022-12-15,15:08:05.000,349,11114212,-795,0,1671116884,13016.174653639995,223.6356931199989,54474.8972016 2022-12-15,15:08:06.000,349,11114241,-795,0,1671116885,13016.134235779995,223.6356931199989,54474.834317520006 2022-12-15,15:08:07.000,349,11114201,-795,0,1671116886,13016.12076315999,223.60749660000147,54474.77842056 2022-12-15,15:08:08.000,349,11114208,-795,0,1671116887,13016.10729054,223.61454573000083,54474.68060088 2022-12-15,15:08:09.000,349,11114240,-795,0,1671116888,13016.20159887999,223.57930008000403,54474.84829176 2022-12-15,15:08:10.000,349,11114242,-795,0,1671116889,13016.20833519,223.57930008000403,54474.42207744001 2022-12-15,15:08:11.000,349,11114229,-795,0,1671116890,13016.28243459999,223.67093877000298,54474.7225236 2022-12-15,15:08:12.000,349,11114238,-795,0,1671116891,13016.16791733,223.75552833000256,54474.74348496 2022-12-15,15:08:13.000,349,11114197,-795,0,1671116892,13016.08034529999,223.78372485,54474.82034328 2022-12-15,15:08:14.000,349,11114263,-795,0,1671116893,13016.03992743999,223.74143007000384,54474.932137200005 2022-12-15,15:08:15.000,349,11114220,-795,0,1671116894,13015.98603696,223.74143007000384,54474.97405992001 2022-12-15,15:08:16.000,349,11114238,-795,0,1671116895,13015.884992309999,223.67798790000234,54474.85527888001 2022-12-15,15:08:17.000,349,11114208,-795,0,1671116896,13015.810892899994,223.66388964000362,54474.95309856001 2022-12-15,15:08:18.000,349,11114196,-795,0,1671116897,13015.824365519999,223.69208616000105,54475.09284096001 2022-12-15,15:08:19.000,349,11114289,-795,0,1671116898,13015.743529799998,223.60749660000147,54475.002008400006 2022-12-15,15:08:20.000,349,11114149,-795,0,1671116899,13015.723320869998,223.5863492100034,54474.96008568 2022-12-15,15:08:21.000,349,11114214,-795,0,1671116900,13015.622276219998,223.5370053000006,54474.97405992001 2022-12-15,15:08:22.000,349,11114226,-795,0,1671116901,13015.521231569997,223.5017596500038,54474.85527888001 2022-12-15,15:08:23.000,349,11114227,-795,0,1671116902,13015.474077400002,223.4383174800023,54474.813356160004 2022-12-15,15:08:24.000,349,11114258,-795,0,1671116903,13015.480813709997,223.41012096000486,54474.91816296 2022-12-15,15:08:25.000,349,11114251,-795,0,1671116904,13015.507758949992,223.3537279200027,54474.93912432 2022-12-15,15:08:26.000,349,11114210,-795,0,1671116905,13015.460604779997,223.30438400999992,54474.77842056 2022-12-15,15:08:27.000,349,11114257,-795,0,1671116906,13015.433659540002,223.2902857500012,54474.70156224 2022-12-15,15:08:28.000,349,11114161,-795,0,1671116907,13015.514495260002,223.24799096999777,54474.70156224 2022-12-15,15:08:29.000,349,11114175,-795,0,1671116908,13015.480813709997,223.20569619000162,54474.60374256 2022-12-15,15:08:30.000,349,11114223,-795,0,1671116909,13015.581858359998,223.18454880000354,54474.56880696001 2022-12-15,15:08:31.000,349,11114211,-795,0,1671116910,13015.595330980002,223.19864706000226,54474.43605168 2022-12-15,15:08:32.000,349,11114296,-795,0,1671116911,13015.642485149998,223.2550401000044,54474.22643808 2022-12-15,15:08:33.000,349,11114239,-795,0,1671116912,13015.676166699988,223.3748753100008,54474.1286184 2022-12-15,15:08:34.000,349,11114248,-795,0,1671116913,13015.669430389993,223.4735631299991,54474.10765704 2022-12-15,15:08:35.000,349,11114213,-795,0,1671116914,13015.588594669993,223.52290704000188,54474.10765704 2022-12-15,15:08:36.000,349,11114165,-795,0,1671116915,13015.514495260002,223.52995617000124,54474.13560552001 2022-12-15,15:08:37.000,349,11114306,-795,0,1671116916,13015.399977989997,223.67093877000298,54474.08669568001 2022-12-15,15:08:38.000,349,11114195,-795,0,1671116917,13015.480813709997,223.81897050000407,54474.13560552001 2022-12-15,15:08:39.000,349,11114209,-795,0,1671116918,13015.548176809993,223.91765832000237,54474.331244880006 2022-12-15,15:08:40.000,349,11114223,-795,0,1671116919,13015.629012529993,224.04454265999811,54474.36618048 2022-12-15,15:08:41.000,349,11114203,-795,0,1671116920,13015.662694079998,224.08683744000155,54474.53387136 2022-12-15,15:08:42.000,349,11114195,-795,0,1671116921,13015.669430389993,224.12208308999834,54474.498935760006 2022-12-15,15:08:43.000,349,11114223,-795,0,1671116922,13015.703111939998,224.13618135000434,54474.53387136 2022-12-15,15:08:44.000,349,11114136,-795,0,1671116923,13015.682903009998,224.1432304800037,54474.63169104 2022-12-15,15:08:45.000,349,11114251,-795,0,1671116924,13015.642485149998,224.10093570000026,54474.6526524 2022-12-15,15:08:46.000,349,11114211,-795,0,1671116925,13015.575122050002,224.1291322199977,54474.63169104 2022-12-15,15:08:47.000,349,11114266,-795,0,1671116926,13015.521231569997,224.07273918000283,54474.5827812 2022-12-15,15:08:48.000,349,11114207,-795,0,1671116927,13015.453868470002,224.1291322199977,54474.56181984 2022-12-15,15:08:49.000,349,11114177,-795,0,1671116928,13015.521231569997,224.05159179000475,54474.75047208 2022-12-15,15:08:50.000,349,11114190,-795,0,1671116929,13015.467341089992,224.06569005000347,54474.75745920001 2022-12-15,15:08:51.000,349,11114250,-795,0,1671116930,13015.453868470002,224.0304443999994,54474.7923948 2022-12-15,15:08:52.000,349,11114203,-715,0,1671116931,13015.373032750002,224.08683744000155,54474.666626640006 2022-12-15,15:08:53.000,349,11114122,-795,0,1671116932,13015.386505369992,224.00929701000132,54474.7225236 2022-12-15,15:08:54.000,349,11114228,-795,0,1671116933,13015.346087509992,224.01634614000068,54474.75047208 2022-12-15,15:08:55.000,349,11114203,-795,0,1671116934,13015.298933339996,223.9317565800011,54474.77143344 2022-12-15,15:08:56.000,349,11114221,-795,0,1671116935,13015.137261899996,223.90356006000366,54474.7225236 2022-12-15,15:08:57.000,349,11114265,-795,0,1671116936,13015.09010773,223.84011789000215,54474.73649784001 2022-12-15,15:08:58.000,349,11114263,-795,0,1671116937,13015.036217249995,223.75552833000256,54474.813356160004 2022-12-15,15:08:59.000,349,11114221,-795,0,1671116938,13015.02274462999,223.75552833000256,54474.813356160004 2022-12-15,15:09:00.000,349,11114182,-795,0,1671116939,13014.894754739995,223.72733180999785,54474.715536480006 2022-12-15,15:09:01.000,349,11114184,-795,0,1671116940,13014.834127949995,223.7484792000032,54474.60374256 2022-12-15,15:09:02.000,349,11114242,-795,0,1671116941,13014.67919281999,223.87536353999894,54474.43605168 2022-12-15,15:09:03.000,349,11114228,-795,0,1671116942,13014.611829719994,223.95290396999917,54474.310283520004 2022-12-15,15:09:04.000,349,11114237,-795,0,1671116943,13014.578148169989,224.1291322199977,54474.37316760001 2022-12-15,15:09:05.000,349,11114281,-795,0,1671116944,13014.645511269999,224.34765524999966,54474.21945096 2022-12-15,15:09:06.000,349,11114212,-795,0,1671116945,13014.746555919999,224.51683436999883,54474.0587472 2022-12-15,15:09:07.000,349,11114200,-795,0,1671116946,13014.92843629,224.65781697000057,54473.91201768 2022-12-15,15:09:08.000,349,11114192,-795,0,1671116947,13015.238306549996,224.65781697000057,54473.94695328001 2022-12-15,15:09:09.000,349,11114218,-795,0,1671116948,13015.521231569997,224.51683436999883,54473.87009496001 2022-12-15,15:09:10.000,349,11114194,-795,0,1671116949,13015.615539910003,224.28421307999815,54473.9539404 2022-12-15,15:09:11.000,349,11114197,-795,0,1671116950,13015.474077400002,224.10798482999962,54474.01682448001 2022-12-15,15:09:12.000,349,11114227,-795,0,1671116951,13015.426923229992,223.9458548399998,54474.093682800005 2022-12-15,15:09:13.000,349,11114212,-795,0,1671116952,13015.359560129997,223.86831440999958,54474.359193360004 2022-12-15,15:09:14.000,349,11114238,-795,0,1671116953,13015.278724409996,223.87536353999894,54474.61072968 2022-12-15,15:09:15.000,349,11114179,-795,0,1671116954,13015.143998209991,223.8965109300043,54474.70156224 2022-12-15,15:09:16.000,349,11114131,-795,0,1671116955,13015.06316248999,224.00224788000196,54474.73649784001 2022-12-15,15:09:17.000,349,11114242,-795,0,1671116956,13015.08337141999,224.0586409200041,54474.80636904001 2022-12-15,15:09:18.000,349,11114266,-795,0,1671116957,13014.96211783999,224.1784761300005,54474.75047208 2022-12-15,15:09:19.000,349,11114239,-795,0,1671116958,13014.96885415,224.22077091000392,54474.77143344 2022-12-15,15:09:20.000,349,11114202,-795,0,1671116959,13014.955381529995,224.27011481999943,54474.82733040001 2022-12-15,15:09:21.000,349,11114237,-795,0,1671116960,13015.04295355999,224.3053604700035,54475.029956880004 2022-12-15,15:09:22.000,349,11114211,-795,0,1671116961,13015.036217249995,224.33355699000094,54474.96008568 2022-12-15,15:09:23.000,349,11114234,-795,0,1671116962,13014.96885415,224.35470437999902,54474.834317520006 2022-12-15,15:09:24.000,349,11114184,-795,0,1671116963,13014.94190890999,224.37585177000437,54474.79938192 2022-12-15,15:09:25.000,349,11114150,-795,0,1671116964,13015.036217249995,224.37585177000437,54474.94611144 2022-12-15,15:09:26.000,349,11114225,-795,0,1671116965,13015.04295355999,224.34765524999966,54475.05790536 2022-12-15,15:09:27.000,349,11114198,-795,0,1671116966,13015.04968987,224.36175350999838,54475.07187960001 2022-12-15,15:09:28.000,349,11114210,-795,0,1671116967,13014.96211783999,224.3406061200003,54475.02296976001 2022-12-15,15:09:29.000,349,11114225,-795,0,1671116968,13014.92843629,224.3406061200003,54474.96008568 2022-12-15,15:09:30.000,349,11114201,-795,0,1671116969,13014.92169997999,224.3406061200003,54475.06489248 2022-12-15,15:09:31.000,349,11114210,-795,0,1671116970,13014.92843629,224.33355699000094,54475.218609120006 2022-12-15,15:09:32.000,349,11114217,-795,0,1671116971,13014.874545809995,224.32650786000158,54475.18367352 2022-12-15,15:09:33.000,349,11114269,-795,0,1671116972,13014.88801843,224.34765524999966,54475.148737920004 2022-12-15,15:09:34.000,349,11114201,-795,0,1671116973,13014.76676485,224.33355699000094,54475.029956880004 2022-12-15,15:09:35.000,349,11114176,-795,0,1671116974,13014.76676485,224.33355699000094,54475.036944 2022-12-15,15:09:36.000,349,11114272,-795,0,1671116975,13014.685929129999,224.2771639499988,54474.862266000004 2022-12-15,15:09:37.000,349,11114203,-795,0,1671116976,13014.874545809995,224.32650786000158,54475.28848032001 2022-12-15,15:09:38.000,349,11114190,-795,0,1671116977,13014.8678095,224.33355699000094,54475.27450608 2022-12-15,15:09:39.000,349,11114214,-795,0,1671116978,13014.813919019995,224.26306569000008,54475.20463488 2022-12-15,15:09:40.000,349,11114218,-795,0,1671116979,13014.84086425999,224.2912622100048,54475.30245456 2022-12-15,15:09:41.000,349,11114173,-795,0,1671116980,13014.92169997999,224.28421307999815,54475.21162200001 2022-12-15,15:09:42.000,349,11114226,-715,0,1671116981,13014.726346989999,224.36880263999774,54475.02296976001 2022-12-15,15:09:43.000,349,11114197,-795,0,1671116982,13014.82065532999,224.35470437999902,54475.14175080001 2022-12-15,15:09:44.000,349,11114235,-795,0,1671116983,13014.854336879995,224.4040482900018,54475.34437728 2022-12-15,15:09:45.000,349,11114208,-795,0,1671116984,13014.88801843,224.46749046000332,54475.386300000006 2022-12-15,15:09:46.000,349,11114272,-795,0,1671116985,13014.8678095,224.4886378500014,54475.35835152001 2022-12-15,15:09:47.000,349,11114195,-795,0,1671116986,13014.8678095,224.53093263000483,54475.30245456 2022-12-15,15:09:48.000,349,11114204,-795,0,1671116987,13014.84760057,224.58027654000034,54475.37931288001 2022-12-15,15:09:49.000,349,11114236,-795,0,1671116988,13014.854336879995,224.62257132000377,54475.42822272001 2022-12-15,15:09:50.000,349,11114203,-795,0,1671116989,13014.834127949995,224.686013489998,54475.44219696 2022-12-15,15:09:51.000,349,11114256,-795,0,1671116990,13014.834127949995,224.7353574000008,54475.44918408 2022-12-15,15:09:52.000,349,11114220,-795,0,1671116991,13014.71961067999,224.80584870000166,54475.337390160006 2022-12-15,15:09:53.000,349,11114225,-795,0,1671116992,13014.712874369994,224.8622417400038,54475.42822272001 2022-12-15,15:09:54.000,349,11114168,-795,0,1671116993,13014.618566029989,224.92568390999804,54475.34437728 2022-12-15,15:09:55.000,349,11114249,-795,0,1671116994,13014.504048759998,224.97502782000083,54475.11380232 2022-12-15,15:09:56.000,349,11114132,-795,0,1671116995,13014.429949349993,225.0102734700049,54475.21162200001 2022-12-15,15:09:57.000,349,11114188,-795,0,1671116996,13014.524257689998,225.0455191200017,54475.51206816 2022-12-15,15:09:58.000,349,11114200,-795,0,1671116997,13014.537730309989,225.08781389999785,54475.533029520004 2022-12-15,15:09:59.000,349,11114228,-795,0,1671116998,13014.551202929993,225.10191216000385,54475.47713256001 2022-12-15,15:10:00.000,349,11114250,-795,0,1671116999,13014.530993999993,225.15125606999936,54475.505081040006 2022-12-15,15:10:01.000,349,11114215,-795,0,1671117000,13014.571411859994,225.20059998000215,54475.51206816 2022-12-15,15:10:02.000,349,11114226,-795,0,1671117001,13014.564675549998,225.21469824000087,54475.47014544 2022-12-15,15:10:03.000,349,11114189,-795,0,1671117002,13014.551202929993,225.27109128000302,54475.40027424 2022-12-15,15:10:04.000,349,11114181,-795,0,1671117003,13014.578148169989,225.34863171000325,54475.46315832 2022-12-15,15:10:05.000,349,11114220,-795,0,1671117004,13014.544466619998,225.39797561999876,54475.4212356 2022-12-15,15:10:06.000,349,11114199,-795,0,1671117005,13014.571411859994,225.41207388000475,54475.45617120001 2022-12-15,15:10:07.000,349,11114256,-795,0,1671117006,13014.530993999993,225.4543686600009,54475.41424848 2022-12-15,15:10:08.000,349,11114229,-795,0,1671117007,13014.504048759998,225.54600734999985,54475.365338640004 2022-12-15,15:10:09.000,349,11114202,-715,0,1671117008,13014.632038649994,225.56715473999793,54475.4911068 2022-12-15,15:10:10.000,349,11114218,-795,0,1671117009,13014.611829719994,225.58830213000329,54475.533029520004 2022-12-15,15:10:11.000,349,11114245,-795,0,1671117010,13014.638774959989,225.60944952000136,54475.533029520004 2022-12-15,15:10:12.000,349,11114179,-795,0,1671117011,13014.504048759998,225.67994082000223,54475.3513644 2022-12-15,15:10:13.000,349,11114163,-795,0,1671117012,13014.571411859994,225.63059690999944,54475.26053184001 2022-12-15,15:10:14.000,349,11114248,-795,0,1671117013,13014.665720199999,225.6869899500016,54475.51905528 2022-12-15,15:10:15.000,349,11114298,-795,0,1671117014,13014.746555919999,225.70813733999967,54475.533029520004 2022-12-15,15:10:16.000,349,11114252,-795,0,1671117015,13014.76676485,225.75748125000246,54475.47713256001 2022-12-15,15:10:17.000,349,11114256,-795,0,1671117016,13014.834127949995,225.73633386000438,54475.45617120001 2022-12-15,15:10:18.000,349,11114215,-795,0,1671117017,13014.88801843,225.76453038000182,54475.49809392001 2022-12-15,15:10:19.000,349,11114257,-795,0,1671117018,13014.975590459995,225.73633386000438,54475.56796512 2022-12-15,15:10:20.000,349,11114204,-795,0,1671117019,13014.98232676999,225.7010882100003,54475.484119680004 2022-12-15,15:10:21.000,349,11114186,-795,0,1671117020,13015.0698988,225.6658425600035,54475.51206816 2022-12-15,15:10:22.000,349,11114184,-795,0,1671117021,13014.975590459995,225.65879343000415,54475.49809392001 2022-12-15,15:10:23.000,349,11114226,-795,0,1671117022,13015.02274462999,225.64469516999816,54475.40027424 2022-12-15,15:10:24.000,349,11114232,-795,0,1671117023,13015.056426179995,225.58830213000329,54475.57495224001 2022-12-15,15:10:25.000,349,11114215,-795,0,1671117024,13015.09010773,225.51076170000306,54475.60988784 2022-12-15,15:10:26.000,349,11114225,-795,0,1671117025,13014.995799389995,225.48256517999835,54475.4911068 2022-12-15,15:10:27.000,349,11114210,-795,0,1671117026,13015.036217249995,225.42617214000347,54475.51206816 2022-12-15,15:10:28.000,349,11114160,-795,0,1671117027,13015.00253569999,225.41207388000475,54475.533029520004 2022-12-15,15:10:29.000,349,11114249,-795,0,1671117028,13014.955381529995,225.36977910000132,54475.435209840005 2022-12-15,15:10:30.000,349,11114201,-795,0,1671117029,13014.8678095,225.31338605999917,54475.44918408 2022-12-15,15:10:31.000,349,11114252,-795,0,1671117030,13014.80718271,225.29928780000046,54475.40726136001 2022-12-15,15:10:32.000,349,11114226,-795,0,1671117031,13014.733083299994,225.29928780000046,54475.386300000006 2022-12-15,15:10:33.000,349,11114220,-795,0,1671117032,13014.726346989999,225.3274843199979,54475.40027424 2022-12-15,15:10:34.000,349,11114214,-795,0,1671117033,13014.706138059999,225.33453345000453,54475.49809392001 2022-12-15,15:10:35.000,349,11114203,-795,0,1671117034,13014.692665439994,225.3556808400026,54475.484119680004 2022-12-15,15:10:36.000,349,11114235,-795,0,1671117035,13014.632038649994,225.39797561999876,54475.45617120001 2022-12-15,15:10:37.000,349,11114154,-795,0,1671117036,13014.598357099989,225.4191230100041,54475.41424848 2022-12-15,15:10:38.000,349,11114213,-795,0,1671117037,13014.537730309989,225.46846691999963,54475.32341592 2022-12-15,15:10:39.000,349,11114192,-795,0,1671117038,13014.564675549998,225.52485996000178,54475.30245456 2022-12-15,15:10:40.000,349,11114188,-795,0,1671117039,13014.598357099989,225.60944952000136,54475.44219696 2022-12-15,15:10:41.000,349,11114188,-795,0,1671117040,13014.658983889989,225.64469516999816,54475.484119680004 2022-12-15,15:10:42.000,349,11114266,-795,0,1671117041,13014.638774959989,225.67994082000223,54475.4212356 2022-12-15,15:10:43.000,349,11114220,-795,0,1671117042,13014.733083299994,225.76453038000182,54475.49809392001 2022-12-15,15:10:44.000,349,11114203,-795,0,1671117043,13014.685929129999,225.7856777699999,54475.32341592 2022-12-15,15:10:45.000,349,11114205,-795,0,1671117044,13014.71961067999,225.80682515999797,54475.44219696 2022-12-15,15:10:46.000,349,11114261,-795,0,1671117045,13014.834127949995,225.84207081000204,54475.553990880006 2022-12-15,15:10:47.000,349,11114268,-795,0,1671117046,13014.914963669995,225.9125621100029,54475.57495224001 2022-12-15,15:10:48.000,349,11114242,-795,0,1671117047,13014.914963669995,225.96190601999842,54475.47014544 2022-12-15,15:10:49.000,349,11114239,-795,0,1671117048,13014.96885415,225.95485688999906,54475.54700376001 2022-12-15,15:10:50.000,349,11114275,-795,0,1671117049,13015.06316248999,226.00420080000185,54475.76360448001 2022-12-15,15:10:51.000,349,11114226,-795,0,1671117050,13015.09010773,226.01829906000057,54475.60988784 2022-12-15,15:10:52.000,349,11114212,-795,0,1671117051,13015.056426179995,226.06764297000336,54475.63783632 2022-12-15,15:10:53.000,349,11114186,-795,0,1671117052,13015.096844039996,226.02534818999993,54475.62386208001 2022-12-15,15:10:54.000,349,11114207,-795,0,1671117053,13015.076635109996,226.0958394900008,54475.672771920006 2022-12-15,15:10:55.000,349,11114206,-795,0,1671117054,13015.02274462999,226.08174123000208,54475.59591360001 2022-12-15,15:10:56.000,349,11114254,-795,0,1671117055,13014.92843629,226.05354471000464,54475.4911068 2022-12-15,15:10:57.000,349,11114246,-795,0,1671117056,13014.975590459995,226.08879036000144,54475.6308492 2022-12-15,15:10:58.000,349,11114229,-795,0,1671117057,13014.94864522,226.0323973199993,54475.74264312001 2022-12-15,15:10:59.000,349,11114185,-795,0,1671117058,13014.8678095,226.06764297000336,54475.70770752 2022-12-15,15:11:00.000,349,11114220,-795,0,1671117059,13014.76676485,226.07469210000272,54475.672771920006 2022-12-15,15:11:01.000,349,11114272,-795,0,1671117060,13014.665720199999,226.07469210000272,54475.700720400004 2022-12-15,15:11:02.000,349,11114198,-795,0,1671117061,13014.537730309989,226.12403600999824,54475.56796512 2022-12-15,15:11:03.000,349,11114217,-795,0,1671117062,13014.497312449988,226.16633079000167,54475.47713256001 2022-12-15,15:11:04.000,349,11114258,-795,0,1671117063,13014.524257689998,226.21567470000446,54475.64482344001 2022-12-15,15:11:05.000,349,11114266,-795,0,1671117064,13014.530993999993,226.3073133900034,54475.64482344001 2022-12-15,15:11:06.000,349,11114213,-795,0,1671117065,13014.510785069993,226.35665729999891,54475.67975904 2022-12-15,15:11:07.000,349,11114208,-795,0,1671117066,13014.510785069993,226.37780469000427,54475.60988784 2022-12-15,15:11:08.000,349,11114205,-795,0,1671117067,13014.409740419993,226.43419772999914,54475.41424848 2022-12-15,15:11:09.000,349,11114159,-795,0,1671117068,13014.517521379988,226.4412468599985,54475.42822272001 2022-12-15,15:11:10.000,349,11114206,-795,0,1671117069,13014.605093409999,226.37780469000427,54475.35835152001 2022-12-15,15:11:11.000,349,11114206,-795,0,1671117070,13014.88801843,226.43419772999914,54475.40726136001 2022-12-15,15:11:12.000,349,11114211,-795,0,1671117071,13015.00253569999,226.70911380000325,54475.34437728 2022-12-15,15:11:13.000,349,11114247,-795,0,1671117072,13015.02948094,226.8994403100005,54475.40726136001 2022-12-15,15:11:14.000,349,11114238,-795,0,1671117073,13015.00253569999,226.962882480002,54475.42822272001 2022-12-15,15:11:15.000,349,11114207,-795,0,1671117074,13015.076635109996,227.09681595000438,54475.6308492 2022-12-15,15:11:16.000,349,11114220,-795,0,1671117075,13015.117052969996,227.16730724999798,54475.721681760006 2022-12-15,15:11:17.000,349,11114202,-795,0,1671117076,13015.076635109996,227.25189681000484,54475.6308492 2022-12-15,15:11:18.000,349,11114210,-795,0,1671117077,13015.137261899996,227.26599507000356,54475.67975904 2022-12-15,15:11:19.000,349,11114213,-795,0,1671117078,13015.211361310001,227.294191590001,54475.8055272 2022-12-15,15:11:20.000,349,11114255,-795,0,1671117079,13015.231570240001,227.33648637000442,54475.819501440004 2022-12-15,15:11:21.000,349,11114238,-795,0,1671117080,13015.231570240001,227.33648637000442,54475.889372640006 2022-12-15,15:11:22.000,349,11114257,-795,0,1671117081,13015.231570240001,227.3294372399978,54475.83347568001 2022-12-15,15:11:23.000,349,11114229,-795,0,1671117082,13015.218097619996,227.34353550000378,54475.83347568001 2022-12-15,15:11:24.000,349,11114212,-795,0,1671117083,13015.204624999991,227.35058463000314,54475.91033400001 2022-12-15,15:11:25.000,349,11114246,-795,0,1671117084,13015.265251789991,227.3294372399978,54475.840462800006 2022-12-15,15:11:26.000,349,11114129,-795,0,1671117085,13015.204624999991,227.28714246000163,54475.770591600005 2022-12-15,15:11:27.000,349,11114216,-795,0,1671117086,13015.13052559,227.294191590001,54475.60988784 2022-12-15,15:11:28.000,349,11114224,-795,0,1671117087,13015.184416069991,227.294191590001,54475.83347568001 2022-12-15,15:11:29.000,349,11114248,-795,0,1671117088,13015.224833929991,227.27304420000291,54475.92430824 2022-12-15,15:11:30.000,349,11114271,-795,0,1671117089,13015.251779170001,227.27304420000291,54476.008153680006 2022-12-15,15:11:31.000,349,11114223,-795,0,1671117090,13015.231570240001,227.23779854999884,54475.84744992 2022-12-15,15:11:32.000,349,11114175,-795,0,1671117091,13015.218097619996,227.18845464000333,54475.99417944 2022-12-15,15:11:33.000,349,11114166,-795,0,1671117092,13015.224833929991,227.1461598599999,54475.819501440004 2022-12-15,15:11:34.000,349,11114197,-795,0,1671117093,13015.197888689996,227.15320898999926,54475.81251432001 2022-12-15,15:11:35.000,349,11114148,-795,0,1671117094,13015.204624999991,227.09681595000438,54475.819501440004 2022-12-15,15:11:36.000,349,11114261,-795,0,1671117095,13015.12378927999,227.12501247000182,54475.70770752 2022-12-15,15:11:37.000,349,11114192,-795,0,1671117096,13015.312405960001,227.09681595000438,54476.02212792 2022-12-15,15:11:38.000,349,11114166,-795,0,1671117097,13015.305669649992,227.0827176899984,54476.02911504001 2022-12-15,15:11:39.000,349,11114213,-795,0,1671117098,13015.271988100001,227.07566855999903,54475.938282480005 2022-12-15,15:11:40.000,349,11114233,-795,0,1671117099,13015.332614890001,227.0474720400016,54476.057063520006 2022-12-15,15:11:41.000,349,11114235,-795,0,1671117100,13015.366296439992,226.9981281299988,54476.0151408 2022-12-15,15:11:42.000,349,11114239,-795,0,1671117101,13015.298933339996,227.00517725999816,54475.88238552001 2022-12-15,15:11:43.000,349,11114214,-795,0,1671117102,13015.319142269997,226.97698074000073,54475.8055272 2022-12-15,15:11:44.000,349,11114234,-795,0,1671117103,13015.406714299992,226.95583335000265,54475.99417944 2022-12-15,15:11:45.000,349,11114217,-795,0,1671117104,13015.447132159992,226.8007524900022,54476.008153680006 2022-12-15,15:11:46.000,349,11114219,-795,0,1671117105,13015.501022639997,226.7514085799994,54475.98020520001 2022-12-15,15:11:47.000,349,11114184,-795,0,1671117106,13015.615539910003,226.66681901999982,54475.91033400001 2022-12-15,15:11:48.000,349,11114233,-795,0,1671117107,13015.709848249993,226.65976989000046,54476.008153680006 2022-12-15,15:11:49.000,349,11114223,-795,0,1671117108,13015.810892899994,226.69501554000453,54476.02212792 2022-12-15,15:11:50.000,349,11114241,-795,0,1671117109,13015.831101829994,226.68091727999854,54476.04308928 2022-12-15,15:11:51.000,349,11114205,-795,0,1671117110,13015.89846492999,226.72321206000197,54476.04308928 2022-12-15,15:11:52.000,349,11114253,-795,0,1671117111,13015.905201239999,226.69501554000453,54475.9452696 2022-12-15,15:11:53.000,349,11114209,-795,0,1671117112,13015.99950957999,226.72321206000197,54476.04308928 2022-12-15,15:11:54.000,349,11114258,-795,0,1671117113,13016.12076315999,226.75845770999877,54476.1199476 2022-12-15,15:11:55.000,349,11114211,-795,0,1671117114,13016.174653639995,226.8641946600037,54476.18283168 2022-12-15,15:11:56.000,349,11114199,-795,0,1671117115,13016.22180780999,226.8994403100005,54476.18283168 2022-12-15,15:11:57.000,349,11114235,-795,0,1671117116,13016.22854412,226.92763682999794,54475.987192320004 2022-12-15,15:11:58.000,349,11114197,-795,0,1671117117,13016.275698289995,226.9981281299988,54476.057063520006 2022-12-15,15:11:59.000,349,11114207,-795,0,1671117118,13016.383479249991,227.02632465000352,54476.175844560006 2022-12-15,15:12:00.000,349,11114199,-795,0,1671117119,13016.41042449,227.1109142100031,54476.23174152 2022-12-15,15:12:01.000,349,11114241,-795,0,1671117120,13016.497996519996,227.1743563800046,54476.23872864 2022-12-15,15:12:02.000,349,11114218,-795,0,1671117121,13016.477787589996,227.18845464000333,54476.1898188 2022-12-15,15:12:03.000,349,11114220,-795,0,1671117122,13016.484523899991,227.1743563800046,54476.12693472001 2022-12-15,15:12:04.000,349,11114214,-795,0,1671117123,13016.504732829992,227.18845464000333,54476.26667712001 2022-12-15,15:12:05.000,349,11114237,-795,0,1671117124,13016.497996519996,227.1461598599999,54476.224754400006 2022-12-15,15:12:06.000,349,11114248,-795,0,1671117125,13016.37000663,227.13206160000118,54476.24571576001 2022-12-15,15:12:07.000,349,11114208,-795,0,1671117126,13016.30937984,227.08976681999775,54476.11296048 2022-12-15,15:12:08.000,349,11114269,-795,0,1671117127,13016.22180780999,227.03337378000288,54476.036102160004 2022-12-15,15:12:09.000,349,11114222,-795,0,1671117128,13016.20159887999,226.9487842200033,54476.273664240005 2022-12-15,15:12:10.000,349,11114249,-795,0,1671117129,13016.06687268,226.88534205000178,54476.21078016 2022-12-15,15:12:11.000,349,11114232,-795,0,1671117130,13015.911937549994,226.82189988000027,54476.13392184 2022-12-15,15:12:12.000,349,11114237,-795,0,1671117131,13015.723320869998,226.69501554000453,54475.99417944 2022-12-15,15:12:13.000,349,11114192,-795,0,1671117132,13015.655957769988,226.56813120000152,54476.02212792 2022-12-15,15:12:14.000,349,11114214,-795,0,1671117133,13015.527967879993,226.49763990000065,54476.008153680006 2022-12-15,15:12:15.000,349,11114196,-795,0,1671117134,13015.413450610002,226.3707555600049,54475.91732112 2022-12-15,15:12:16.000,349,11114213,-795,0,1671117135,13015.373032750002,226.25092035000125,54475.79155296001 2022-12-15,15:12:17.000,349,11114264,-795,0,1671117136,13015.440395849997,226.20157643999846,54475.92430824 2022-12-15,15:12:18.000,349,11114224,-795,0,1671117137,13015.460604779997,226.13813427000423,54475.92430824 2022-12-15,15:12:19.000,349,11114247,-795,0,1671117138,13015.581858359998,226.06764297000336,54475.93129536001 2022-12-15,15:12:20.000,349,11114248,-795,0,1671117139,13015.642485149998,226.01829906000057,54475.8753984 2022-12-15,15:12:21.000,349,11114239,-795,0,1671117140,13015.777211349989,226.0112499300012,54475.819501440004 2022-12-15,15:12:22.000,349,11114207,-795,0,1671117141,13015.905201239999,226.0112499300012,54475.71469464001 2022-12-15,15:12:23.000,349,11114249,-795,0,1671117142,13016.053400059995,226.00420080000185,54475.67975904 2022-12-15,15:12:24.000,349,11114208,-795,0,1671117143,13016.24201673999,225.96190601999842,54475.672771920006 2022-12-15,15:12:25.000,349,11114248,-795,0,1671117144,13016.511469140001,225.97600428000442,54475.8753984 2022-12-15,15:12:26.000,349,11114204,-795,0,1671117145,13016.686613199992,225.95485688999906,54475.868411280004 2022-12-15,15:12:27.000,349,11114186,-795,0,1671117146,13016.922384049998,225.97600428000442,54475.79155296001 2022-12-15,15:12:28.000,349,11114185,-795,0,1671117147,13017.036901319989,225.97600428000442,54475.59591360001 2022-12-15,15:12:29.000,349,11114196,-795,0,1671117148,13017.24572693,226.060593840004,54475.6308492 2022-12-15,15:12:30.000,349,11114214,-795,0,1671117149,13017.29961740999,226.10993774999952,54475.533029520004 2022-12-15,15:12:31.000,349,11114256,-795,0,1671117150,13017.393925749995,226.23682209000253,54475.64482344001 2022-12-15,15:12:32.000,349,11114159,-795,0,1671117151,13017.23899061999,226.26501860999997,54475.68674616 2022-12-15,15:12:33.000,349,11114216,-795,0,1671117152,13017.19857275999,226.2791168699987,54475.78456584 2022-12-15,15:12:34.000,349,11114218,-635,0,1671117153,13017.151418589994,226.26501860999997,54475.96623096 2022-12-15,15:12:35.000,349,11114232,-795,0,1671117154,13017.057110249989,226.2438712200019,54476.00116656001 2022-12-15,15:12:36.000,349,11114187,-795,0,1671117155,13016.908911429993,226.20157643999846,54476.05007640001 2022-12-15,15:12:37.000,349,11114256,-795,0,1671117156,13016.794394160002,226.18042905000038,54475.84744992 2022-12-15,15:12:38.000,349,11114214,-795,0,1671117157,13016.639459029997,226.10993774999952,54475.98020520001 2022-12-15,15:12:39.000,349,11114232,-795,0,1671117158,13016.619250099997,226.08174123000208,54476.09199912 2022-12-15,15:12:40.000,349,11114189,-795,0,1671117159,13016.457578659996,226.06764297000336,54476.008153680006 2022-12-15,15:12:41.000,349,11114220,-795,0,1671117160,13016.444106039991,226.0323973199993,54476.1898188 2022-12-15,15:12:42.000,349,11114243,-795,0,1671117161,13016.336325079996,225.96190601999842,54476.09898624001 2022-12-15,15:12:43.000,349,11114214,-795,0,1671117162,13016.235280429995,225.94075863000035,54476.008153680006 2022-12-15,15:12:44.000,349,11114241,-795,0,1671117163,13016.20833519,225.9125621100029,54476.09199912 2022-12-15,15:12:45.000,349,11114194,-795,0,1671117164,13016.215071499995,225.86321820000012,54476.02911504001 2022-12-15,15:12:46.000,349,11114243,-795,0,1671117165,13016.215071499995,225.83502168000268,54476.07103776 2022-12-15,15:12:47.000,349,11114250,-795,0,1671117166,13016.18812626,225.82092342000396,54475.89635976 2022-12-15,15:12:48.000,349,11114212,-795,0,1671117167,13016.235280429995,225.76453038000182,54475.92430824 2022-12-15,15:12:49.000,349,11114248,-795,0,1671117168,13016.403688179991,225.77157951000117,54476.09898624001 2022-12-15,15:12:50.000,349,11114264,-795,0,1671117169,13016.477787589996,225.74338299000374,54476.1199476 2022-12-15,15:12:51.000,349,11114212,-795,0,1671117170,13016.578832239997,225.7856777699999,54476.105973360005 2022-12-15,15:12:52.000,349,11114239,-795,0,1671117171,13016.572095930002,225.73633386000438,54475.987192320004 2022-12-15,15:12:53.000,349,11114212,-795,0,1671117172,13016.733767370002,225.72223559999838,54475.95924384001 2022-12-15,15:12:54.000,349,11114189,-795,0,1671117173,13016.841548329998,225.72928472999774,54475.90334688 2022-12-15,15:12:55.000,349,11114284,-795,0,1671117174,13016.983010839998,225.7504321200031,54476.07103776 2022-12-15,15:12:56.000,349,11114231,-795,0,1671117175,13017.030165009994,225.76453038000182,54476.02212792 2022-12-15,15:12:57.000,349,11114244,-795,0,1671117176,13017.13794596999,225.7504321200031,54476.008153680006 2022-12-15,15:12:58.000,349,11114260,-795,0,1671117177,13017.19857275999,225.75748125000246,54476.057063520006 2022-12-15,15:12:59.000,349,11114225,-795,0,1671117178,13017.28614479,225.7997760299986,54476.16885744001 2022-12-15,15:13:00.000,349,11114192,-795,0,1671117179,13017.252463239995,225.8138742900046,54476.175844560006 2022-12-15,15:13:01.000,349,11114239,-795,0,1671117180,13017.252463239995,225.82092342000396,54476.18283168 2022-12-15,15:13:02.000,349,11114202,-795,0,1671117181,13017.144682279999,225.8138742900046,54476.02212792 2022-12-15,15:13:03.000,349,11114244,-795,0,1671117182,13017.097528109989,225.80682515999797,54476.02911504001 2022-12-15,15:13:04.000,349,11114240,-795,0,1671117183,13017.036901319989,225.74338299000374,54476.19680592001 2022-12-15,15:13:05.000,349,11114233,-795,0,1671117184,13016.996483459989,225.80682515999797,54476.25969 2022-12-15,15:13:06.000,349,11114262,-795,0,1671117185,13016.875229879988,225.74338299000374,54476.25270288 2022-12-15,15:13:07.000,349,11114230,-795,0,1671117186,13016.794394160002,225.72928472999774,54476.14789608001 2022-12-15,15:13:08.000,349,11114175,-795,0,1671117187,13016.673140580002,225.67289169000287,54476.21776728001 2022-12-15,15:13:09.000,349,11114212,-795,0,1671117188,13016.592304860002,225.6658425600035,54476.154883200004 2022-12-15,15:13:10.000,349,11114250,-795,0,1671117189,13016.551887000001,225.61649865000072,54476.1898188 2022-12-15,15:13:11.000,349,11114206,-795,0,1671117190,13016.511469140001,225.54600734999985,54476.1199476 2022-12-15,15:13:12.000,349,11114183,-795,0,1671117191,13016.423897109991,225.51076170000306,54476.057063520006 2022-12-15,15:13:13.000,349,11114244,-795,0,1671117192,13016.497996519996,225.44731953000155,54476.12693472001 2022-12-15,15:13:14.000,349,11114203,-795,0,1671117193,13016.592304860002,225.42617214000347,54476.1898188 2022-12-15,15:13:15.000,349,11114175,-715,0,1671117194,13016.599041169997,225.36272997000196,54475.98020520001 2022-12-15,15:13:16.000,349,11114224,-795,0,1671117195,13016.599041169997,225.2428947599983,54475.75661736 2022-12-15,15:13:17.000,349,11114258,-795,0,1671117196,13016.659667959997,225.26404215000366,54475.85443704 2022-12-15,15:13:18.000,349,11114225,-795,0,1671117197,13016.727031059992,225.23584562999895,54475.85443704 2022-12-15,15:13:19.000,349,11114236,-795,0,1671117198,13016.753976300002,225.34863171000325,54475.868411280004 2022-12-15,15:13:20.000,349,11114228,-795,0,1671117199,13016.929120359993,225.4191230100041,54475.95924384001 2022-12-15,15:13:21.000,349,11114234,-795,0,1671117200,13017.050373939994,225.52485996000178,54475.99417944 2022-12-15,15:13:22.000,349,11114195,-795,0,1671117201,13017.15815489999,225.58125300000393,54476.0151408 2022-12-15,15:13:23.000,349,11114203,-795,0,1671117202,13017.25919954999,225.65879343000415,54476.06405064 2022-12-15,15:13:24.000,349,11114183,-795,0,1671117203,13017.32656265,225.71518646999903,54476.07802488001 2022-12-15,15:13:25.000,349,11114230,-795,0,1671117204,13017.36698051,225.74338299000374,54476.12693472001 2022-12-15,15:13:26.000,349,11114242,-795,0,1671117205,13017.36698051,225.7504321200031,54476.02911504001 2022-12-15,15:13:27.000,349,11114161,-795,0,1671117206,13017.38045312999,225.70813733999967,54476.09199912 2022-12-15,15:13:28.000,349,11114220,-795,0,1671117207,13017.414134679995,225.69403908000095,54476.203793040004 2022-12-15,15:13:29.000,349,11114246,-795,0,1671117208,13017.4276073,225.70813733999967,54476.28065136 2022-12-15,15:13:30.000,349,11114221,-795,0,1671117209,13017.4276073,225.602400390002,54476.28763848 2022-12-15,15:13:31.000,349,11114245,-755,0,1671117210,13017.44107991999,225.54600734999985,54476.28763848 2022-12-15,15:13:32.000,349,11114166,-795,0,1671117211,13017.38718944,225.34863171000325,54476.21776728001 2022-12-15,15:13:33.000,349,11114219,-795,0,1671117212,13017.34003526999,225.17240346000472,54476.23872864 2022-12-15,15:13:34.000,349,11114219,-795,0,1671117213,13017.164891209999,224.96797869000147,54476.14789608001 2022-12-15,15:13:35.000,349,11114243,-795,0,1671117214,13017.057110249989,224.82699608999974,54476.30161272 2022-12-15,15:13:36.000,349,11114233,-795,0,1671117215,13016.888702499993,224.77765218000422,54476.224754400006 2022-12-15,15:13:37.000,349,11114258,-795,0,1671117216,13016.780921539998,224.74240653000015,54476.23872864 2022-12-15,15:13:38.000,349,11114198,-795,0,1671117217,13016.706822129992,224.62962045000313,54476.371483920004 2022-12-15,15:13:39.000,349,11114195,-795,0,1671117218,13016.632722720002,224.57322741000098,54476.38545816001 2022-12-15,15:13:40.000,349,11114208,-795,0,1671117219,13016.585568549992,224.50273611000011,54476.29462560001 2022-12-15,15:13:41.000,349,11114215,-795,0,1671117220,13016.518205449996,224.4251956799999,54476.28763848 2022-12-15,15:13:42.000,349,11114248,-795,0,1671117221,13016.444106039991,224.43224480999925,54476.13392184 2022-12-15,15:13:43.000,349,11114268,-795,0,1671117222,13016.39021556,224.4040482900018,54476.105973360005 2022-12-15,15:13:44.000,349,11114248,-795,0,1671117223,13016.450842350001,224.41814655000053,54476.23174152 2022-12-15,15:13:45.000,349,11114191,-795,0,1671117224,13016.491260210001,224.38290090000373,54476.26667712001 2022-12-15,15:13:46.000,349,11114229,-795,0,1671117225,13016.484523899991,224.4040482900018,54476.154883200004 2022-12-15,15:13:47.000,349,11114213,-795,0,1671117226,13016.497996519996,224.4040482900018,54476.1199476 2022-12-15,15:13:48.000,349,11114135,-795,0,1671117227,13016.524941759992,224.43224480999925,54476.05007640001 2022-12-15,15:13:49.000,349,11114176,-795,0,1671117228,13016.612513790002,224.41814655000053,54476.02212792 2022-12-15,15:13:50.000,349,11114212,-795,0,1671117229,13016.727031059992,224.46044133000396,54476.057063520006 2022-12-15,15:13:51.000,349,11114223,-795,0,1671117230,13016.814603090002,224.43224480999925,54476.11296048 2022-12-15,15:13:52.000,349,11114243,-795,0,1671117231,13016.807866779993,224.46749046000332,54475.96623096 2022-12-15,15:13:53.000,349,11114232,-795,0,1671117232,13016.969538219993,224.46749046000332,54476.0151408 2022-12-15,15:13:54.000,349,11114261,-795,0,1671117233,13017.124473349999,224.51683436999883,54476.085012 2022-12-15,15:13:55.000,349,11114203,-795,0,1671117234,13017.164891209999,224.50273611000011,54476.105973360005 2022-12-15,15:13:56.000,349,11114177,-795,0,1671117235,13017.24572693,224.5379817600042,54476.036102160004 2022-12-15,15:13:57.000,349,11114239,-795,0,1671117236,13017.25919954999,224.54503089000355,54475.93129536001 2022-12-15,15:13:58.000,349,11114206,-795,0,1671117237,13017.29961740999,224.54503089000355,54475.95924384001 2022-12-15,15:13:59.000,349,11114256,-795,0,1671117238,13017.313090029995,224.51683436999883,54476.07802488001 2022-12-15,15:14:00.000,349,11114256,-795,0,1671117239,13017.272672169995,224.5238834999982,54476.07103776 2022-12-15,15:14:01.000,349,11114200,-795,0,1671117240,13017.23899061999,224.5238834999982,54476.13392184 2022-12-15,15:14:02.000,349,11114283,-795,0,1671117241,13017.20530907,224.5238834999982,54476.16187032 2022-12-15,15:14:03.000,349,11114235,-795,0,1671117242,13017.111000729994,224.4886378500014,54476.16187032 2022-12-15,15:14:04.000,349,11114217,-795,0,1671117243,13016.956065599989,224.46044133000396,54476.008153680006 2022-12-15,15:14:05.000,349,11114233,-795,0,1671117244,13016.881966189998,224.4251956799999,54475.97321808 2022-12-15,15:14:06.000,349,11114170,-795,0,1671117245,13016.760712609997,224.4040482900018,54476.02212792 2022-12-15,15:14:07.000,349,11114236,-795,0,1671117246,13016.747239989993,224.36175350999838,54476.07103776 2022-12-15,15:14:08.000,349,11114283,-795,0,1671117247,13016.646195339992,224.36880263999774,54476.09898624001 2022-12-15,15:14:09.000,349,11114221,-795,0,1671117248,13016.531678070001,224.36880263999774,54476.105973360005 2022-12-15,15:14:10.000,349,11114181,-795,0,1671117249,13016.504732829992,224.32650786000158,54476.1199476 2022-12-15,15:14:11.000,349,11114198,-795,0,1671117250,13016.444106039991,224.32650786000158,54476.09898624001 2022-12-15,15:14:12.000,349,11114209,-795,0,1671117251,13016.32958877,224.2771639499988,54475.8753984 2022-12-15,15:14:13.000,349,11114182,-795,0,1671117252,13016.32285245999,224.26306569000008,54475.92430824 2022-12-15,15:14:14.000,349,11114218,-795,0,1671117253,13016.275698289995,224.24896743000136,54475.889372640006 2022-12-15,15:14:15.000,349,11114255,-795,0,1671117254,13016.275698289995,224.22077091000392,54475.92430824 2022-12-15,15:14:16.000,349,11114218,-795,0,1671117255,13016.194862569995,224.26306569000008,54475.735656 2022-12-15,15:14:17.000,349,11114186,-795,0,1671117256,13016.174653639995,224.23486917000264,54475.71469464001 2022-12-15,15:14:18.000,349,11114206,-795,0,1671117257,13016.32958877,224.2771639499988,54475.868411280004 2022-12-15,15:14:19.000,349,11114270,-795,0,1671117258,13016.30937984,224.29831134000415,54475.78456584 2022-12-15,15:14:20.000,349,11114150,-795,0,1671117259,13016.30264352999,224.26306569000008,54475.66578480001 2022-12-15,15:14:21.000,349,11114169,-795,0,1671117260,13016.26222566999,224.31945873000222,54475.58193936 2022-12-15,15:14:22.000,349,11114260,-795,0,1671117261,13016.16118101999,224.28421307999815,54475.34437728 2022-12-15,15:14:23.000,349,11114237,-795,0,1671117262,13016.033191129995,224.28421307999815,54475.26053184001 2022-12-15,15:14:24.000,349,11114213,-795,0,1671117263,13015.89846492999,224.0797883100022,54475.2465576 2022-12-15,15:14:25.000,349,11114233,-795,0,1671117264,13015.824365519999,223.75552833000256,54475.07187960001 2022-12-15,15:14:26.000,349,11114223,-795,0,1671117265,13015.844574449999,223.2268435799997,54474.813356160004 2022-12-15,15:14:27.000,349,11114208,-795,0,1671117266,13016.235280429995,222.6981588300041,54474.70854936001 2022-12-15,15:14:28.000,349,11114137,-795,0,1671117267,13016.983010839998,222.3245549400017,54474.764446320005 2022-12-15,15:14:29.000,349,11114232,-795,0,1671117268,13017.515179329996,222.43029188999935,54474.77143344 2022-12-15,15:14:30.000,349,11114210,-795,0,1671117269,13017.724004939992,222.83914142999856,54474.8972016 2022-12-15,15:14:31.000,349,11114200,-795,0,1671117270,13017.818313279997,223.21979445000034,54475.169699280006 2022-12-15,15:14:32.000,349,11114196,-755,0,1671117271,13017.622960289991,223.5370053000006,54475.23957048001 2022-12-15,15:14:33.000,349,11114190,-795,0,1671117272,13017.44781623,223.7484792000032,54475.39328712 2022-12-15,15:14:34.000,349,11114242,-795,0,1671117273,13017.31982633999,223.80487223999808,54475.602900720005 2022-12-15,15:14:35.000,349,11114214,-795,0,1671117274,13017.23899061999,223.8330687600028,54475.71469464001 2022-12-15,15:14:36.000,349,11114223,-795,0,1671117275,13017.077319179989,223.85421615000087,54475.63783632 2022-12-15,15:14:37.000,349,11114211,-795,0,1671117276,13016.908911429993,223.8330687600028,54475.54700376001 2022-12-15,15:14:38.000,349,11114190,-795,0,1671117277,13016.794394160002,223.82601963000343,54475.51206816 2022-12-15,15:14:39.000,349,11114236,-795,0,1671117278,13016.720294749997,223.81897050000407,54475.4212356 2022-12-15,15:14:40.000,349,11114226,-795,0,1671117279,13016.740503679997,223.80487223999808,54475.58892648 2022-12-15,15:14:41.000,349,11114185,-795,0,1671117280,13016.733767370002,223.79782310999872,54475.72866888 2022-12-15,15:14:42.000,349,11114207,-795,0,1671117281,13016.625986409992,223.80487223999808,54475.65879768 2022-12-15,15:14:43.000,349,11114188,-795,0,1671117282,13016.545150689992,223.76962659000128,54475.63783632 2022-12-15,15:14:44.000,349,11114232,-795,0,1671117283,13016.545150689992,223.79782310999872,54475.65879768 2022-12-15,15:14:45.000,349,11114212,-795,0,1671117284,13016.504732829992,223.82601963000343,54475.63783632 2022-12-15,15:14:46.000,349,11114271,-795,0,1671117285,13016.423897109991,223.84011789000215,54475.68674616 2022-12-15,15:14:47.000,349,11114246,-795,0,1671117286,13016.316116149996,223.8965109300043,54475.39328712 2022-12-15,15:14:48.000,349,11114220,-795,0,1671117287,13016.275698289995,223.86831440999958,54475.52604240001 2022-12-15,15:14:49.000,349,11114167,-795,0,1671117288,13016.32958877,223.86126528000023,54475.672771920006 2022-12-15,15:14:50.000,349,11114232,-795,0,1671117289,13016.30937984,223.8471670200015,54475.70770752 2022-12-15,15:14:51.000,349,11114255,-795,0,1671117290,13016.235280429995,223.86831440999958,54475.64482344001 2022-12-15,15:14:52.000,349,11114162,-795,0,1671117291,13016.114026849995,223.85421615000087,54475.4911068 2022-12-15,15:14:53.000,349,11114176,-795,0,1671117292,13016.14097208999,223.86831440999958,54475.54700376001 2022-12-15,15:14:54.000,349,11114223,-795,0,1671117293,13016.012982199994,223.84011789000215,54475.4911068 2022-12-15,15:14:55.000,349,11114239,-795,0,1671117294,13016.053400059995,223.84011789000215,54475.57495224001 2022-12-15,15:14:56.000,349,11114167,-795,0,1671117295,13016.02645482,223.88946179999766,54475.484119680004 2022-12-15,15:14:57.000,349,11114231,-795,0,1671117296,13016.02645482,223.8824126699983,54475.533029520004 2022-12-15,15:14:58.000,349,11114225,-795,0,1671117297,13016.073608989995,223.85421615000087,54475.62386208001 2022-12-15,15:14:59.000,349,11114225,-795,0,1671117298,13016.053400059995,223.82601963000343,54475.57495224001 2022-12-15,15:15:00.000,349,11114217,-795,0,1671117299,13015.99950957999,223.86126528000023,54475.44918408 2022-12-15,15:15:01.000,349,11114228,-795,0,1671117300,13016.053400059995,223.86126528000023,54475.54001664 2022-12-15,15:15:02.000,349,11114201,-795,0,1671117301,13015.972564339994,223.90356006000366,54475.45617120001 2022-12-15,15:15:03.000,349,11114181,-795,0,1671117302,13016.03992743999,223.86831440999958,54475.42822272001 2022-12-15,15:15:04.000,349,11114238,-795,0,1671117303,13016.08034529999,223.91765832000237,54475.560978 2022-12-15,15:15:05.000,349,11114219,-795,0,1671117304,13016.073608989995,223.91060919000302,54475.66578480001 2022-12-15,15:15:06.000,349,11114218,-795,0,1671117305,13016.06013636999,223.9317565800011,54475.59591360001 2022-12-15,15:15:07.000,349,11114249,-795,0,1671117306,13016.012982199994,223.95995309999853,54475.44918408 2022-12-15,15:15:08.000,349,11114238,-795,0,1671117307,13016.10055422999,223.98110049000388,54475.62386208001 2022-12-15,15:15:09.000,349,11114239,-795,0,1671117308,13016.073608989995,223.9951987500026,54475.58892648 2022-12-15,15:15:10.000,349,11114245,-795,0,1671117309,13016.06013636999,224.00929701000132,54475.6308492 2022-12-15,15:15:11.000,349,11114231,-715,0,1671117310,13015.99950957999,224.02339527000004,54475.484119680004 2022-12-15,15:15:12.000,349,11114259,-795,0,1671117311,13015.911937549994,224.03749352999876,54475.37232576 2022-12-15,15:15:13.000,349,11114219,-795,0,1671117312,13015.932146479994,224.0586409200041,54475.58193936 2022-12-15,15:15:14.000,349,11114204,-795,0,1671117313,13015.945619099999,224.0304443999994,54475.70770752 2022-12-15,15:15:15.000,349,11114279,-795,0,1671117314,13015.884992309999,224.04454265999811,54475.62386208001 2022-12-15,15:15:16.000,349,11114202,-795,0,1671117315,13015.763738729998,223.97405136000452,54475.58193936 2022-12-15,15:15:17.000,349,11114224,-795,0,1671117316,13015.581858359998,223.9317565800011,54475.37931288001 2022-12-15,15:15:18.000,349,11114225,-795,0,1671117317,13015.406714299992,223.9458548399998,54475.37931288001 2022-12-15,15:15:19.000,349,11114248,-795,0,1671117318,13015.426923229992,223.8965109300043,54475.54001664 2022-12-15,15:15:20.000,349,11114259,-795,0,1671117319,13015.325878579992,223.88946179999766,54475.57495224001 2022-12-15,15:15:21.000,349,11114218,-795,0,1671117320,13015.251779170001,223.8965109300043,54475.58193936 2022-12-15,15:15:22.000,349,11114202,-795,0,1671117321,13015.13052559,223.8824126699983,54475.533029520004 2022-12-15,15:15:23.000,349,11114241,-795,0,1671117322,13014.98906308,223.8330687600028,54475.435209840005 2022-12-15,15:15:24.000,349,11114188,-795,0,1671117323,13014.96211783999,223.81897050000407,54475.533029520004 2022-12-15,15:15:25.000,349,11114240,-795,0,1671117324,13014.88801843,223.8471670200015,54475.44918408 2022-12-15,15:15:26.000,349,11114217,-795,0,1671117325,13014.82065532999,223.91765832000237,54475.505081040006 2022-12-15,15:15:27.000,349,11114249,-795,0,1671117326,13014.80044639999,223.9317565800011,54475.51905528 2022-12-15,15:15:28.000,349,11114266,-795,0,1671117327,13014.753292229994,223.97405136000452,54475.37931288001 2022-12-15,15:15:29.000,349,11114222,-795,0,1671117328,13014.733083299994,224.0304443999994,54475.47713256001 2022-12-15,15:15:30.000,349,11114227,-795,0,1671117329,13014.80718271,224.12208308999834,54475.57495224001 2022-12-15,15:15:31.000,349,11114262,-795,0,1671117330,13014.76676485,224.1925743899992,54475.4911068 2022-12-15,15:15:32.000,349,11114235,-795,0,1671117331,13014.76002853999,224.2771639499988,54475.4212356 2022-12-15,15:15:33.000,349,11114245,-795,0,1671117332,13014.76676485,224.3899500300031,54475.386300000006 2022-12-15,15:15:34.000,349,11114201,-795,0,1671117333,13014.84086425999,224.46044133000396,54475.505081040006 2022-12-15,15:15:35.000,349,11114213,-795,0,1671117334,13014.84760057,224.57322741000098,54475.46315832 2022-12-15,15:15:36.000,349,11114239,-795,0,1671117335,13014.813919019995,224.69306262000464,54475.33040304001 2022-12-15,15:15:37.000,349,11114238,-795,0,1671117336,13014.86107318999,224.78470131000358,54475.33040304001 2022-12-15,15:15:38.000,349,11114201,-795,0,1671117337,13014.94190890999,224.87634000000253,54475.47014544 2022-12-15,15:15:39.000,349,11114204,-795,0,1671117338,13014.955381529995,224.98912607999955,54475.47014544 2022-12-15,15:15:40.000,349,11114182,-795,0,1671117339,13014.854336879995,225.06666650999978,54475.33040304001 2022-12-15,15:15:41.000,349,11114235,-795,0,1671117340,13014.894754739995,225.03846999000234,54475.2814932 2022-12-15,15:15:42.000,349,11114222,-795,0,1671117341,13014.90822736,225.01732260000426,54475.19066064001 2022-12-15,15:15:43.000,349,11114238,-795,0,1671117342,13015.02274462999,224.93978217000404,54475.21162200001 2022-12-15,15:15:44.000,349,11114328,-795,0,1671117343,13015.143998209991,225.03846999000234,54475.1766864 2022-12-15,15:15:45.000,349,11114214,-795,0,1671117344,13015.339351199997,225.11601042000257,54475.49809392001 2022-12-15,15:15:46.000,349,11114194,-795,0,1671117345,13015.312405960001,225.15125606999936,54475.58193936 2022-12-15,15:15:47.000,349,11114262,-795,0,1671117346,13015.278724409996,225.17240346000472,54475.57495224001 2022-12-15,15:15:48.000,349,11114166,-795,0,1671117347,13015.17094345,225.1935508500028,54475.45617120001 2022-12-15,15:15:49.000,349,11114138,-795,0,1671117348,13015.157470829996,225.17945259000408,54475.54001664 2022-12-15,15:15:50.000,349,11114251,-795,0,1671117349,13015.09010773,225.15125606999936,54475.45617120001 2022-12-15,15:15:51.000,349,11114240,-795,0,1671117350,13015.09010773,225.0807647699985,54475.602900720005 2022-12-15,15:15:52.000,349,11114232,-795,0,1671117351,13014.98906308,225.10191216000385,54475.54001664 2022-12-15,15:15:53.000,349,11114225,-795,0,1671117352,13014.94190890999,225.0455191200017,54475.602900720005 2022-12-15,15:15:54.000,349,11114283,-795,0,1671117353,13014.935172599995,225.03142086000298,54475.70770752 2022-12-15,15:15:55.000,349,11114220,-795,0,1671117354,13014.88128211999,224.9820769500002,54475.61687496 2022-12-15,15:15:56.000,349,11114201,-795,0,1671117355,13014.813919019995,225.00322433999827,54475.60988784 2022-12-15,15:15:57.000,349,11114217,-795,0,1671117356,13014.733083299994,224.96797869000147,54475.47014544 2022-12-15,15:15:58.000,349,11114259,-795,0,1671117357,13014.692665439994,224.98912607999955,54475.51206816 2022-12-15,15:15:59.000,349,11114260,-795,0,1671117358,13014.733083299994,224.95388043000276,54475.56796512 2022-12-15,15:16:00.000,349,11114219,-795,0,1671117359,13014.692665439994,224.97502782000083,54475.62386208001 2022-12-15,15:16:01.000,349,11114216,-795,0,1671117360,13014.76002853999,224.98912607999955,54475.60988784 2022-12-15,15:16:02.000,349,11114234,-795,0,1671117361,13014.746555919999,225.03846999000234,54475.52604240001 2022-12-15,15:16:03.000,349,11114171,-795,0,1671117362,13014.76002853999,225.05256825000106,54475.45617120001 2022-12-15,15:16:04.000,349,11114221,-795,0,1671117363,13014.793710089994,225.13010868000129,54475.58892648 2022-12-15,15:16:05.000,349,11114182,-795,0,1671117364,13014.894754739995,225.16535432999808,54475.560978 2022-12-15,15:16:06.000,349,11114219,-795,0,1671117365,13014.92169997999,225.2287964999996,54475.58892648 2022-12-15,15:16:07.000,349,11114239,-795,0,1671117366,13014.94190890999,225.28518954000174,54475.44918408 2022-12-15,15:16:08.000,349,11114189,-795,0,1671117367,13015.00253569999,225.37682823000068,54475.47713256001 2022-12-15,15:16:09.000,349,11114216,-795,0,1671117368,13015.076635109996,225.4402704000022,54475.63783632 2022-12-15,15:16:10.000,349,11114205,-795,0,1671117369,13015.157470829996,225.475516049999,54475.64482344001 2022-12-15,15:16:11.000,349,11114243,-795,0,1671117370,13015.231570240001,225.58830213000329,54475.59591360001 2022-12-15,15:16:12.000,349,11114238,-795,0,1671117371,13015.204624999991,225.58830213000329,54475.484119680004 2022-12-15,15:16:13.000,349,11114175,-795,0,1671117372,13015.265251789991,225.67289169000287,54475.560978 2022-12-15,15:16:14.000,349,11114239,-795,0,1671117373,13015.298933339996,225.79272689999925,54475.64482344001 2022-12-15,15:16:15.000,349,11114237,-755,0,1671117374,13015.332614890001,225.77157951000117,54475.533029520004 2022-12-15,15:16:16.000,349,11114219,-795,0,1671117375,13015.359560129997,225.84207081000204,54475.56796512 2022-12-15,15:16:17.000,349,11114204,-795,0,1671117376,13015.379769059997,225.87026732999948,54475.59591360001 2022-12-15,15:16:18.000,349,11114219,-795,0,1671117377,13015.467341089992,225.9125621100029,54475.819501440004 2022-12-15,15:16:19.000,349,11114219,-795,0,1671117378,13015.420186919997,225.933709500001,54475.651810560004 2022-12-15,15:16:20.000,349,11114141,-795,0,1671117379,13015.494286330002,226.0112499300012,54475.84744992 2022-12-15,15:16:21.000,349,11114254,-795,0,1671117380,13015.480813709997,226.0112499300012,54475.868411280004 2022-12-15,15:16:22.000,349,11114252,-795,0,1671117381,13015.433659540002,226.0323973199993,54475.83347568001 2022-12-15,15:16:23.000,349,11114236,-795,0,1671117382,13015.467341089992,226.02534818999993,54475.78456584 2022-12-15,15:16:24.000,349,11114232,-795,0,1671117383,13015.494286330002,226.06764297000336,54475.96623096 2022-12-15,15:16:25.000,349,11114208,-795,0,1671117384,13015.548176809993,226.0958394900008,54476.008153680006 2022-12-15,15:16:26.000,349,11114203,-795,0,1671117385,13015.467341089992,226.10993774999952,54475.97321808 2022-12-15,15:16:27.000,349,11114225,-795,0,1671117386,13015.447132159992,226.0958394900008,54475.92430824 2022-12-15,15:16:28.000,349,11114215,-795,0,1671117387,13015.467341089992,226.07469210000272,54475.987192320004 2022-12-15,15:16:29.000,349,11114223,-795,0,1671117388,13015.460604779997,226.0958394900008,54476.02911504001 2022-12-15,15:16:30.000,349,11114241,-795,0,1671117389,13015.406714299992,226.06764297000336,54476.02212792 2022-12-15,15:16:31.000,349,11114277,-795,0,1671117390,13015.386505369992,226.07469210000272,54475.99417944 2022-12-15,15:16:32.000,349,11114277,-795,0,1671117391,13015.325878579992,226.060593840004,54475.868411280004 2022-12-15,15:16:33.000,349,11114240,-795,0,1671117392,13015.319142269997,226.05354471000464,54475.96623096 2022-12-15,15:16:34.000,349,11114258,-795,0,1671117393,13015.332614890001,226.00420080000185,54476.02911504001 2022-12-15,15:16:35.000,349,11114221,-795,0,1671117394,13015.346087509992,225.97600428000442,54476.09199912 2022-12-15,15:16:36.000,349,11114234,-795,0,1671117395,13015.319142269997,225.95485688999906,54475.99417944 2022-12-15,15:16:37.000,349,11114242,-795,0,1671117396,13015.305669649992,225.9125621100029,54475.83347568001 2022-12-15,15:16:38.000,349,11114146,-795,0,1671117397,13015.271988100001,225.90551298000355,54475.840462800006 2022-12-15,15:16:39.000,349,11114216,-795,0,1671117398,13015.305669649992,225.8138742900046,54475.95924384001 2022-12-15,15:16:40.000,349,11114240,-795,0,1671117399,13015.332614890001,225.79272689999925,54475.96623096 2022-12-15,15:16:41.000,349,11114250,-795,0,1671117400,13015.352823820002,225.72223559999838,54476.07103776 2022-12-15,15:16:42.000,349,11114227,-795,0,1671117401,13015.278724409996,225.73633386000438,54475.95924384001 2022-12-15,15:16:43.000,349,11114301,-795,0,1671117402,13015.319142269997,225.6517443000048,54475.84744992 2022-12-15,15:16:44.000,349,11114209,-795,0,1671117403,13015.346087509992,225.63059690999944,54476.008153680006 2022-12-15,15:16:45.000,349,11114287,-795,0,1671117404,13015.325878579992,225.5530564799992,54475.88238552001 2022-12-15,15:16:46.000,349,11114277,-795,0,1671117405,13015.305669649992,225.51076170000306,54475.91033400001 2022-12-15,15:16:47.000,349,11114249,-795,0,1671117406,13015.258515479996,225.48256517999835,54475.75661736 2022-12-15,15:16:48.000,349,11114199,-795,0,1671117407,13015.197888689996,225.48256517999835,54475.819501440004 2022-12-15,15:16:49.000,349,11114231,-795,0,1671117408,13015.271988100001,225.4543686600009,54476.008153680006 2022-12-15,15:16:50.000,349,11114251,-795,0,1671117409,13015.218097619996,225.49666344000434,54475.99417944 2022-12-15,15:16:51.000,349,11114213,-795,0,1671117410,13015.184416069991,225.51076170000306,54475.98020520001 2022-12-15,15:16:52.000,349,11114202,-795,0,1671117411,13015.06316248999,225.602400390002,54475.74963024 2022-12-15,15:16:53.000,349,11114214,-795,0,1671117412,13015.157470829996,225.61649865000072,54475.889372640006 2022-12-15,15:16:54.000,349,11114242,-795,0,1671117413,13015.177679759996,225.6869899500016,54475.938282480005 2022-12-15,15:16:55.000,349,11114260,-795,0,1671117414,13015.157470829996,225.70813733999967,54475.90334688 2022-12-15,15:16:56.000,349,11114191,-795,0,1671117415,13015.143998209991,225.75748125000246,54475.85443704 2022-12-15,15:16:57.000,349,11114221,-795,0,1671117416,13015.15073452,225.77157951000117,54475.79854008 2022-12-15,15:16:58.000,349,11114215,-795,0,1671117417,13015.211361310001,225.8491199400014,54475.96623096 2022-12-15,15:16:59.000,349,11114215,-795,0,1671117418,13015.231570240001,225.87731645999884,54475.97321808 2022-12-15,15:17:00.000,349,11114168,-795,0,1671117419,13015.211361310001,225.96190601999842,54475.97321808 2022-12-15,15:17:01.000,349,11114223,-795,0,1671117420,13015.231570240001,226.00420080000185,54475.91732112 2022-12-15,15:17:02.000,349,11114231,-795,0,1671117421,13015.177679759996,226.046495579998,54475.82648856 2022-12-15,15:17:03.000,349,11114274,-795,0,1671117422,13015.157470829996,226.10288862000016,54475.74963024 2022-12-15,15:17:04.000,349,11114231,-795,0,1671117423,13015.218097619996,226.15223253000295,54475.868411280004 2022-12-15,15:17:05.000,349,11114218,-795,0,1671117424,13015.285460719992,226.1945273099991,54476.008153680006 2022-12-15,15:17:06.000,349,11114171,-795,0,1671117425,13015.177679759996,226.23682209000253,54475.92430824 2022-12-15,15:17:07.000,349,11114239,-795,0,1671117426,13015.218097619996,226.27206773999933,54475.83347568001 2022-12-15,15:17:08.000,349,11114207,-795,0,1671117427,13015.197888689996,226.29321513000468,54475.95924384001 2022-12-15,15:17:09.000,349,11114267,-795,0,1671117428,13015.224833929991,226.34960816999956,54475.89635976 2022-12-15,15:17:10.000,349,11114200,-795,0,1671117429,13015.251779170001,226.35665729999891,54475.96623096 2022-12-15,15:17:11.000,349,11114299,-795,0,1671117430,13015.238306549996,226.32846078000148,54475.91033400001 2022-12-15,15:17:12.000,349,11114214,-795,0,1671117431,13015.184416069991,226.3073133900034,54475.89635976 2022-12-15,15:17:13.000,349,11114294,-795,0,1671117432,13015.177679759996,226.35665729999891,54475.868411280004 2022-12-15,15:17:14.000,349,11114210,-795,0,1671117433,13015.197888689996,226.33550991000084,54476.06405064 2022-12-15,15:17:15.000,349,11114243,-795,0,1671117434,13015.17094345,226.30026426000404,54476.02212792 2022-12-15,15:17:16.000,349,11114188,-795,0,1671117435,13015.157470829996,226.2791168699987,54475.97321808 2022-12-15,15:17:17.000,349,11114253,-795,0,1671117436,13015.056426179995,226.23682209000253,54475.84744992 2022-12-15,15:17:18.000,349,11114158,-795,0,1671117437,13015.016008319995,226.2438712200019,54475.89635976 2022-12-15,15:17:19.000,349,11114230,-795,0,1671117438,13015.0698988,226.18042905000038,54475.99417944 2022-12-15,15:17:20.000,349,11114271,-795,0,1671117439,13014.834127949995,226.1945273099991,54475.83347568001 2022-12-15,15:17:21.000,349,11114267,-795,0,1671117440,13014.96211783999,226.060593840004,54475.95225672 2022-12-15,15:17:22.000,349,11114218,-795,0,1671117441,13015.00927201,226.046495579998,54476.02911504001 2022-12-15,15:17:23.000,349,11114196,-795,0,1671117442,13014.94864522,225.96895514999778,54475.89635976 2022-12-15,15:17:24.000,349,11114172,-795,0,1671117443,13014.955381529995,225.9125621100029,54476.008153680006 2022-12-15,15:17:25.000,349,11114184,-795,0,1671117444,13014.94190890999,225.90551298000355,54475.97321808 2022-12-15,15:17:26.000,349,11114235,-795,0,1671117445,13014.92169997999,225.86321820000012,54475.95924384001 2022-12-15,15:17:27.000,349,11114246,-795,0,1671117446,13014.88801843,225.8491199400014,54475.868411280004 2022-12-15,15:17:28.000,349,11114221,-795,0,1671117447,13014.84760057,225.8491199400014,54475.82648856 2022-12-15,15:17:29.000,349,11114197,-795,0,1671117448,13014.92169997999,225.80682515999797,54476.008153680006 2022-12-15,15:17:30.000,349,11114225,-795,0,1671117449,13014.92169997999,225.8138742900046,54476.008153680006 2022-12-15,15:17:31.000,349,11114217,-795,0,1671117450,13014.96211783999,225.83502168000268,54475.97321808 2022-12-15,15:17:32.000,349,11114211,-795,0,1671117451,13014.86107318999,225.82092342000396,54475.82648856 2022-12-15,15:17:33.000,349,11114219,-795,0,1671117452,13014.914963669995,225.87026732999948,54475.91732112 2022-12-15,15:17:34.000,349,11114171,-795,0,1671117453,13014.92169997999,225.89141472000483,54475.95924384001 2022-12-15,15:17:35.000,349,11114296,-795,0,1671117454,13014.90149104999,225.9478077599997,54475.938282480005 2022-12-15,15:17:36.000,349,11114299,-795,0,1671117455,13014.834127949995,225.96895514999778,54475.85443704 2022-12-15,15:17:37.000,349,11114229,-795,0,1671117456,13014.854336879995,226.060593840004,54475.89635976 2022-12-15,15:17:38.000,349,11114180,-795,0,1671117457,13014.894754739995,226.11698687999888,54476.057063520006 2022-12-15,15:17:39.000,349,11114238,-795,0,1671117458,13014.914963669995,226.18042905000038,54476.02911504001 2022-12-15,15:17:40.000,349,11114197,-795,0,1671117459,13014.854336879995,226.20862556999782,54475.97321808 2022-12-15,15:17:41.000,349,11114274,-795,0,1671117460,13014.854336879995,226.2791168699987,54475.938282480005 2022-12-15,15:17:42.000,349,11114223,-795,0,1671117461,13014.82739164,226.32141165000212,54475.889372640006 2022-12-15,15:17:43.000,349,11114233,-795,0,1671117462,13014.80718271,226.391902950003,54475.77757872 2022-12-15,15:17:44.000,349,11114259,-795,0,1671117463,13014.78023746999,226.44829598999786,54475.93129536001 2022-12-15,15:17:45.000,349,11114215,-795,0,1671117464,13014.82739164,226.49763990000065,54475.95924384001 2022-12-15,15:17:46.000,349,11114193,-795,0,1671117465,13014.80718271,226.56108207000216,54475.95225672 2022-12-15,15:17:47.000,349,11114224,-795,0,1671117466,13014.773501159994,226.5892785899996,54475.72866888 2022-12-15,15:17:48.000,349,11114138,-795,0,1671117467,13014.80718271,226.51878728999873,54475.84744992 2022-12-15,15:17:49.000,349,11114252,-795,0,1671117468,13014.834127949995,226.50468903,54475.79155296001 2022-12-15,15:17:50.000,349,11114269,-795,0,1671117469,13014.995799389995,226.51173815999937,54475.8055272 2022-12-15,15:17:51.000,349,11114205,-795,0,1671117470,13015.06316248999,226.64567163000174,54475.82648856 2022-12-15,15:17:52.000,349,11114221,-795,0,1671117471,13014.94190890999,226.73026119000133,54475.78456584 2022-12-15,15:17:53.000,349,11114204,-795,0,1671117472,13014.96211783999,226.835998139999,54475.8753984 2022-12-15,15:17:54.000,349,11114242,-795,0,1671117473,13014.975590459995,226.8007524900022,54475.88238552001 2022-12-15,15:17:55.000,349,11114225,-795,0,1671117474,13015.00253569999,226.85714553000435,54476.05007640001 2022-12-15,15:17:56.000,349,11114210,-795,0,1671117475,13015.016008319995,226.835998139999,54476.02911504001 2022-12-15,15:17:57.000,349,11114230,-795,0,1671117476,13014.995799389995,226.87829292000242,54475.97321808 2022-12-15,15:17:58.000,349,11114264,-795,0,1671117477,13014.98232676999,226.8500963999977,54475.889372640006 2022-12-15,15:17:59.000,349,11114252,-795,0,1671117478,13014.96211783999,226.82894900999963,54475.840462800006 2022-12-15,15:18:00.000,349,11114250,-795,0,1671117479,13015.02274462999,226.87829292000242,54476.00116656001 2022-12-15,15:18:01.000,349,11114243,-795,0,1671117480,13015.04968987,226.89239118000114,54476.09199912 2022-12-15,15:18:02.000,349,11114240,-795,0,1671117481,13015.056426179995,226.8500963999977,54476.02911504001 2022-12-15,15:18:03.000,349,11114250,-795,0,1671117482,13015.056426179995,226.84304726999835,54475.88238552001 2022-12-15,15:18:04.000,349,11114194,-795,0,1671117483,13015.117052969996,226.82894900999963,54476.0151408 2022-12-15,15:18:05.000,349,11114232,-795,0,1671117484,13015.096844039996,226.835998139999,54476.02212792 2022-12-15,15:18:06.000,349,11114205,-795,0,1671117485,13015.137261899996,226.8007524900022,54476.00116656001 2022-12-15,15:18:07.000,349,11114228,-795,0,1671117486,13015.10358034999,226.8007524900022,54475.93129536001 2022-12-15,15:18:08.000,349,11114201,-795,0,1671117487,13015.036217249995,226.73026119000133,54475.91033400001 2022-12-15,15:18:09.000,349,11114201,-795,0,1671117488,13015.12378927999,226.72321206000197,54476.18283168 2022-12-15,15:18:10.000,349,11114201,-795,0,1671117489,13015.17094345,226.69501554000453,54476.154883200004 2022-12-15,15:18:11.000,349,11114219,-795,0,1671117490,13015.157470829996,226.70911380000325,54476.14090896 2022-12-15,15:18:12.000,349,11114224,-795,0,1671117491,13015.096844039996,226.6527207600011,54475.88238552001 2022-12-15,15:18:13.000,349,11114176,-795,0,1671117492,13015.117052969996,226.6879664099979,54476.00116656001 2022-12-15,15:18:14.000,349,11114226,-795,0,1671117493,13015.10358034999,226.66681901999982,54476.105973360005 2022-12-15,15:18:15.000,349,11114212,-795,0,1671117494,13015.10358034999,226.63862250000238,54476.04308928 2022-12-15,15:18:16.000,349,11114266,-795,0,1671117495,13014.995799389995,226.53993468000408,54475.8753984 2022-12-15,15:18:17.000,349,11114191,-795,0,1671117496,13014.98232676999,226.56108207000216,54476.0151408 2022-12-15,15:18:18.000,349,11114235,-795,0,1671117497,13015.076635109996,226.5540329400028,54476.16187032 2022-12-15,15:18:19.000,349,11114198,-795,0,1671117498,13015.02948094,226.5540329400028,54476.085012 2022-12-15,15:18:20.000,349,11114240,-795,0,1671117499,13015.04295355999,226.50468903,54476.09898624001 2022-12-15,15:18:21.000,349,11114239,-795,0,1671117500,13014.955381529995,226.5258364199981,54475.79155296001 2022-12-15,15:18:22.000,349,11114209,-795,0,1671117501,13014.92169997999,226.51173815999937,54475.83347568001 2022-12-15,15:18:23.000,349,11114223,-795,0,1671117502,13014.92843629,226.51173815999937,54475.8753984 2022-12-15,15:18:24.000,349,11114250,-795,0,1671117503,13014.90822736,226.53288555000472,54476.07103776 2022-12-15,15:18:25.000,349,11114259,-795,0,1671117504,13014.92843629,226.56813120000152,54476.12693472001 2022-12-15,15:18:26.000,349,11114189,-795,0,1671117505,13014.90149104999,226.59632771999895,54476.07103776 2022-12-15,15:18:27.000,349,11114208,-795,0,1671117506,13014.813919019995,226.62452424000367,54475.88238552001 2022-12-15,15:18:28.000,349,11114155,-795,0,1671117507,13014.854336879995,226.63157337000303,54475.99417944 2022-12-15,15:18:29.000,349,11114237,-795,0,1671117508,13014.854336879995,226.68091727999854,54476.02212792 2022-12-15,15:18:30.000,349,11114274,-795,0,1671117509,13014.82739164,226.72321206000197,54475.95924384001 2022-12-15,15:18:31.000,349,11114251,-795,0,1671117510,13014.82065532999,226.8007524900022,54475.98020520001 2022-12-15,15:18:32.000,349,11114211,-795,0,1671117511,13014.69940174999,226.82894900999963,54475.88238552001 2022-12-15,15:18:33.000,349,11114197,-795,0,1671117512,13014.712874369994,226.92058769999858,54475.89635976 2022-12-15,15:18:34.000,349,11114271,-795,0,1671117513,13014.82065532999,226.99107899999944,54476.105973360005 2022-12-15,15:18:35.000,349,11114228,-795,0,1671117514,13014.80718271,227.03337378000288,54476.085012 2022-12-15,15:18:36.000,349,11114197,-795,0,1671117515,13014.793710089994,227.10386508000374,54476.05007640001 2022-12-15,15:18:37.000,349,11114239,-795,0,1671117516,13014.753292229994,227.12501247000182,54475.8753984 2022-12-15,15:18:38.000,349,11114223,-795,0,1671117517,13014.773501159994,227.1743563800046,54475.91033400001 2022-12-15,15:18:39.000,349,11114255,-795,0,1671117518,13014.82065532999,227.2448476799982,54475.98020520001 2022-12-15,15:18:40.000,349,11114196,-795,0,1671117519,13014.834127949995,227.28714246000163,54475.987192320004 2022-12-15,15:18:41.000,349,11114182,-795,0,1671117520,13014.854336879995,227.26599507000356,54476.07103776 2022-12-15,15:18:42.000,349,11114273,-795,0,1671117521,13014.86107318999,227.31533897999907,54475.987192320004 2022-12-15,15:18:43.000,349,11114225,-795,0,1671117522,13014.82739164,227.34353550000378,54475.89635976 2022-12-15,15:18:44.000,349,11114090,-795,0,1671117523,13014.90822736,227.30124072000035,54475.99417944 2022-12-15,15:18:45.000,349,11114172,-795,0,1671117524,13014.88801843,227.28009333000227,54476.05007640001 2022-12-15,15:18:46.000,349,11114215,-795,0,1671117525,13014.94190890999,227.2448476799982,54476.0151408 2022-12-15,15:18:47.000,349,11114244,-635,0,1671117526,13014.834127949995,227.25189681000484,54475.81251432001 2022-12-15,15:18:48.000,349,11114219,-795,0,1671117527,13014.834127949995,227.1955037700027,54475.83347568001 2022-12-15,15:18:49.000,349,11114278,-795,0,1671117528,13014.90822736,227.20255290000205,54475.987192320004 2022-12-15,15:18:50.000,349,11114264,-795,0,1671117529,13014.92843629,227.15320898999926,54475.99417944 2022-12-15,15:18:51.000,349,11114213,-795,0,1671117530,13014.955381529995,227.13206160000118,54475.98020520001 2022-12-15,15:18:52.000,349,11114164,-795,0,1671117531,13014.84760057,227.06861942999967,54475.74963024 2022-12-15,15:18:53.000,349,11114201,-795,0,1671117532,13014.90822736,227.01927552000416,54475.83347568001 2022-12-15,15:18:54.000,349,11114214,-795,0,1671117533,13014.96885415,226.9840298700001,54475.987192320004 2022-12-15,15:18:55.000,349,11114185,-795,0,1671117534,13014.94864522,226.9487842200033,54475.95924384001 2022-12-15,15:18:56.000,349,11114214,-795,0,1671117535,13014.92169997999,226.90648943999986,54475.79155296001 2022-12-15,15:18:57.000,349,11114227,-795,0,1671117536,13014.914963669995,226.87829292000242,54475.840462800006 2022-12-15,15:18:58.000,349,11114231,-795,0,1671117537,13015.056426179995,226.85714553000435,54476.008153680006 2022-12-15,15:18:59.000,349,11114258,-795,0,1671117538,13015.0698988,226.80780162000156,54475.96623096 2022-12-15,15:19:00.000,349,11114222,-795,0,1671117539,13015.056426179995,226.76550683999812,54475.97321808 2022-12-15,15:19:01.000,349,11114230,-795,0,1671117540,13015.096844039996,226.76550683999812,54475.90334688 2022-12-15,15:19:02.000,349,11114250,-795,0,1671117541,13015.04295355999,226.7514085799994,54475.79155296001 2022-12-15,15:19:03.000,349,11114254,-795,0,1671117542,13015.02274462999,226.76550683999812,54475.76360448001 2022-12-15,15:19:04.000,349,11114219,-795,0,1671117543,13015.117052969996,226.75845770999877,54475.91732112 2022-12-15,15:19:05.000,349,11114247,-795,0,1671117544,13015.204624999991,226.78665423000348,54476.09898624001 2022-12-15,15:19:06.000,349,11114259,-795,0,1671117545,13015.211361310001,226.78665423000348,54476.105973360005 2022-12-15,15:19:07.000,349,11114253,-795,0,1671117546,13015.211361310001,226.81485075000091,54476.14090896 2022-12-15,15:19:08.000,349,11114196,-795,0,1671117547,13015.184416069991,226.77255597000476,54475.8753984 2022-12-15,15:19:09.000,349,11114211,-795,0,1671117548,13015.177679759996,226.80780162000156,54475.96623096 2022-12-15,15:19:10.000,349,11114246,-795,0,1671117549,13015.204624999991,226.82894900999963,54475.97321808 2022-12-15,15:19:11.000,349,11114254,-795,0,1671117550,13015.197888689996,226.8500963999977,54475.96623096 2022-12-15,15:19:12.000,349,11114243,-795,0,1671117551,13015.15073452,226.835998139999,54475.83347568001 2022-12-15,15:19:13.000,349,11114254,-795,0,1671117552,13015.218097619996,226.8641946600037,54475.88238552001 2022-12-15,15:19:14.000,349,11114169,-795,0,1671117553,13015.312405960001,226.93468596000457,54475.92430824 2022-12-15,15:19:15.000,349,11114229,-795,0,1671117554,13015.265251789991,226.93468596000457,54475.86142416001 2022-12-15,15:19:16.000,349,11114179,-795,0,1671117555,13015.265251789991,226.9487842200033,54475.82648856 2022-12-15,15:19:17.000,349,11114238,-795,0,1671117556,13015.218097619996,226.9981281299988,54475.71469464001 2022-12-15,15:19:18.000,349,11114215,-795,0,1671117557,13015.218097619996,227.0122263900048,54475.71469464001 2022-12-15,15:19:19.000,349,11114249,-795,0,1671117558,13015.278724409996,227.0615703000003,54475.89635976 2022-12-15,15:19:20.000,349,11114258,-795,0,1671117559,13015.265251789991,227.09681595000438,54475.96623096 2022-12-15,15:19:21.000,349,11114257,-795,0,1671117560,13015.265251789991,227.06861942999967,54476.057063520006 2022-12-15,15:19:22.000,349,11114213,-795,0,1671117561,13015.11031666,227.0474720400016,54475.74963024 2022-12-15,15:19:23.000,349,11114134,-795,0,1671117562,13015.08337141999,227.08976681999775,54475.889372640006 2022-12-15,15:19:24.000,349,11114141,-795,0,1671117563,13015.224833929991,227.09681595000438,54475.987192320004 2022-12-15,15:19:25.000,349,11114236,-795,0,1671117564,13015.204624999991,227.07566855999903,54476.02212792 2022-12-15,15:19:26.000,349,11114283,-795,0,1671117565,13015.238306549996,227.0827176899984,54476.05007640001 2022-12-15,15:19:27.000,349,11114242,-795,0,1671117566,13015.143998209991,227.0827176899984,54475.93129536001 2022-12-15,15:19:28.000,349,11114244,-795,0,1671117567,13015.197888689996,227.05452117000095,54475.95225672 2022-12-15,15:19:29.000,349,11114256,-795,0,1671117568,13015.164207139991,227.04042291000223,54475.95225672 2022-12-15,15:19:30.000,349,11114257,-795,0,1671117569,13015.251779170001,227.05452117000095,54476.1199476 2022-12-15,15:19:31.000,349,11114179,-795,0,1671117570,13015.278724409996,227.1109142100031,54476.12693472001 2022-12-15,15:19:32.000,349,11114187,-795,0,1671117571,13015.251779170001,227.08976681999775,54475.91732112 2022-12-15,15:19:33.000,349,11114238,-795,0,1671117572,13015.245042859991,227.1109142100031,54475.95924384001 2022-12-15,15:19:34.000,349,11114267,-795,0,1671117573,13015.271988100001,227.16025811999862,54476.036102160004 2022-12-15,15:19:35.000,349,11114239,-795,0,1671117574,13015.271988100001,227.15320898999926,54475.98020520001 2022-12-15,15:19:36.000,349,11114218,-795,0,1671117575,13015.231570240001,227.16025811999862,54475.86142416001 2022-12-15,15:19:37.000,349,11114235,-795,0,1671117576,13015.285460719992,227.13206160000118,54475.89635976 2022-12-15,15:19:38.000,349,11114227,-795,0,1671117577,13015.346087509992,227.18140551000397,54476.057063520006 2022-12-15,15:19:39.000,349,11114245,-795,0,1671117578,13015.386505369992,227.16730724999798,54476.07103776 2022-12-15,15:19:40.000,349,11114215,-795,0,1671117579,13015.413450610002,227.13911073000054,54476.02212792 2022-12-15,15:19:41.000,349,11114228,-795,0,1671117580,13015.406714299992,227.07566855999903,54476.0151408 2022-12-15,15:19:42.000,349,11114253,-795,0,1671117581,13015.379769059997,227.09681595000438,54475.93129536001 2022-12-15,15:19:43.000,349,11114228,-795,0,1671117582,13015.386505369992,227.10386508000374,54475.889372640006 2022-12-15,15:19:44.000,349,11114226,-795,0,1671117583,13015.514495260002,227.09681595000438,54476.06405064 2022-12-15,15:19:45.000,349,11114197,-795,0,1671117584,13015.521231569997,227.03337378000288,54476.07802488001 2022-12-15,15:19:46.000,349,11114212,-795,0,1671117585,13015.501022639997,227.02632465000352,54476.0151408 2022-12-15,15:19:47.000,349,11114195,-795,0,1671117586,13015.487550019992,226.8994403100005,54475.91033400001 2022-12-15,15:19:48.000,349,11114186,-795,0,1671117587,13015.561649429997,226.92058769999858,54476.008153680006 2022-12-15,15:19:49.000,349,11114271,-795,0,1671117588,13015.575122050002,226.8500963999977,54476.036102160004 2022-12-15,15:19:50.000,349,11114218,-795,0,1671117589,13015.541440499997,226.82189988000027,54476.00116656001 2022-12-15,15:19:51.000,349,11114273,-795,0,1671117590,13015.568385739993,226.79370336000284,54476.008153680006 2022-12-15,15:19:52.000,349,11114289,-795,0,1671117591,13015.548176809993,226.78665423000348,54475.89635976 2022-12-15,15:19:53.000,349,11114222,-795,0,1671117592,13015.581858359998,226.7161629300026,54475.96623096 2022-12-15,15:19:54.000,349,11114275,-795,0,1671117593,13015.662694079998,226.70911380000325,54476.04308928 2022-12-15,15:19:55.000,349,11114221,-795,0,1671117594,13015.669430389993,226.66681901999982,54476.12693472001 2022-12-15,15:19:56.000,349,11114192,-795,0,1671117595,13015.622276219998,226.6527207600011,54475.99417944 2022-12-15,15:19:57.000,349,11114186,-795,0,1671117596,13015.622276219998,226.6174751100043,54475.84744992 2022-12-15,15:19:58.000,349,11114180,-795,0,1671117597,13015.602067289998,226.62452424000367,54475.91033400001 2022-12-15,15:19:59.000,349,11114247,-795,0,1671117598,13015.622276219998,226.57518033000088,54475.97321808 2022-12-15,15:20:00.000,349,11114265,-795,0,1671117599,13015.669430389993,226.6033768499983,54475.95924384001 2022-12-15,15:20:01.000,349,11114176,-795,0,1671117600,13015.723320869998,226.58222946000024,54476.14789608001 2022-12-15,15:20:02.000,349,11114243,-795,0,1671117601,13015.669430389993,226.51878728999873,54476.02911504001 2022-12-15,15:20:03.000,349,11114199,-795,0,1671117602,13015.615539910003,226.51878728999873,54475.96623096 2022-12-15,15:20:04.000,349,11114149,-795,0,1671117603,13015.669430389993,226.50468903,54475.99417944 2022-12-15,15:20:05.000,349,11114234,-795,0,1671117604,13015.676166699988,226.50468903,54475.987192320004 2022-12-15,15:20:06.000,349,11114240,-795,0,1671117605,13015.669430389993,226.51173815999937,54475.97321808 2022-12-15,15:20:07.000,349,11114261,-795,0,1671117606,13015.615539910003,226.4905907700013,54475.81251432001 2022-12-15,15:20:08.000,349,11114239,-795,0,1671117607,13015.602067289998,226.49763990000065,54475.91033400001 2022-12-15,15:20:09.000,349,11114213,-795,0,1671117608,13015.689639319993,226.4694433800032,54476.04308928 2022-12-15,15:20:10.000,349,11114250,-795,0,1671117609,13015.649221459993,226.47649251000257,54475.987192320004 2022-12-15,15:20:11.000,349,11114262,-795,0,1671117610,13015.703111939998,226.47649251000257,54476.036102160004 2022-12-15,15:20:12.000,349,11114156,-795,0,1671117611,13015.662694079998,226.46239425000385,54475.868411280004 2022-12-15,15:20:13.000,349,11114248,-795,0,1671117612,13015.696375629988,226.51173815999937,54475.90334688 2022-12-15,15:20:14.000,349,11114219,-795,0,1671117613,13015.669430389993,226.4905907700013,54475.92430824 2022-12-15,15:20:15.000,349,11114251,-795,0,1671117614,13015.676166699988,226.47649251000257,54475.89635976 2022-12-15,15:20:16.000,349,11114218,-795,0,1671117615,13015.655957769988,226.47649251000257,54475.85443704 2022-12-15,15:20:17.000,349,11114231,-795,0,1671117616,13015.622276219998,226.4553451200045,54475.889372640006 2022-12-15,15:20:18.000,349,11114241,-795,0,1671117617,13015.750266109993,226.4694433800032,54476.02212792 2022-12-15,15:20:19.000,349,11114224,-795,0,1671117618,13015.703111939998,226.4553451200045,54476.00116656001 2022-12-15,15:20:20.000,349,11114197,-795,0,1671117619,13015.622276219998,226.43419772999914,54475.93129536001 2022-12-15,15:20:21.000,349,11114223,-795,0,1671117620,13015.655957769988,226.46239425000385,54475.91732112 2022-12-15,15:20:22.000,349,11114266,-795,0,1671117621,13015.608803599993,226.43419772999914,54475.75661736 2022-12-15,15:20:23.000,349,11114287,-795,0,1671117622,13015.534704190002,226.4412468599985,54475.61687496 2022-12-15,15:20:24.000,349,11114198,-795,0,1671117623,13015.487550019992,226.4412468599985,54475.840462800006 2022-12-15,15:20:25.000,349,11114244,-795,0,1671117624,13015.629012529993,226.42714859999978,54475.95924384001 2022-12-15,15:20:26.000,349,11114213,-795,0,1671117625,13015.595330980002,226.39895208000235,54476.00116656001 2022-12-15,15:20:27.000,349,11114201,-795,0,1671117626,13015.588594669993,226.42009947000042,54475.95225672 2022-12-15,15:20:28.000,349,11114204,-795,0,1671117627,13015.494286330002,226.39895208000235,54475.721681760006 2022-12-15,15:20:29.000,349,11114170,-795,0,1671117628,13015.507758949992,226.37780469000427,54475.70770752 2022-12-15,15:20:30.000,349,11114169,-795,0,1671117629,13015.514495260002,226.38485382000363,54475.8753984 2022-12-15,15:20:31.000,349,11114221,-795,0,1671117630,13015.534704190002,226.3707555600049,54475.83347568001 2022-12-15,15:20:32.000,349,11114255,-795,0,1671117631,13015.420186919997,226.3425590400002,54475.71469464001 2022-12-15,15:20:33.000,349,11114185,-795,0,1671117632,13015.440395849997,226.3707555600049,54475.81251432001 2022-12-15,15:20:34.000,349,11114249,-795,0,1671117633,13015.494286330002,226.36370642999827,54475.93129536001 2022-12-15,15:20:35.000,349,11114265,-795,0,1671117634,13015.447132159992,226.3425590400002,54475.86142416001 2022-12-15,15:20:36.000,349,11114207,-755,0,1671117635,13015.467341089992,226.31436252000276,54475.82648856 2022-12-15,15:20:37.000,349,11114262,-795,0,1671117636,13015.346087509992,226.3425590400002,54475.69373328001 2022-12-15,15:20:38.000,349,11114217,-795,0,1671117637,13015.393241680002,226.3073133900034,54475.77757872 2022-12-15,15:20:39.000,349,11114239,-795,0,1671117638,13015.433659540002,226.36370642999827,54475.84744992 2022-12-15,15:20:40.000,349,11114219,-795,0,1671117639,13015.447132159992,226.3425590400002,54475.82648856 2022-12-15,15:20:41.000,349,11114233,-795,0,1671117640,13015.447132159992,226.32141165000212,54475.92430824 2022-12-15,15:20:42.000,349,11114267,-795,0,1671117641,13015.453868470002,226.33550991000084,54475.79155296001 2022-12-15,15:20:43.000,349,11114261,-795,0,1671117642,13015.379769059997,226.31436252000276,54475.66578480001 2022-12-15,15:20:44.000,349,11114159,-795,0,1671117643,13015.420186919997,226.29321513000468,54475.79854008 2022-12-15,15:20:45.000,349,11114270,-795,0,1671117644,13015.406714299992,226.30026426000404,54475.81251432001 2022-12-15,15:20:46.000,349,11114252,-795,0,1671117645,13015.399977989997,226.27206773999933,54475.79155296001 2022-12-15,15:20:47.000,349,11114220,-795,0,1671117646,13015.399977989997,226.2579694800006,54475.70770752 2022-12-15,15:20:48.000,349,11114215,-795,0,1671117647,13015.399977989997,226.25092035000125,54475.721681760006 2022-12-15,15:20:49.000,349,11114241,-795,0,1671117648,13015.474077400002,226.23682209000253,54475.90334688 2022-12-15,15:20:50.000,349,11114263,-795,0,1671117649,13015.487550019992,226.25092035000125,54475.89635976 2022-12-15,15:20:51.000,349,11114223,-795,0,1671117650,13015.514495260002,226.1945273099991,54475.99417944 2022-12-15,15:20:52.000,349,11114225,-795,0,1671117651,13015.460604779997,226.20157643999846,54475.672771920006 2022-12-15,15:20:53.000,349,11114197,-795,0,1671117652,13015.480813709997,226.21567470000446,54475.735656 2022-12-15,15:20:54.000,349,11114251,-795,0,1671117653,13015.514495260002,226.21567470000446,54475.819501440004 2022-12-15,15:20:55.000,349,11114203,-795,0,1671117654,13015.460604779997,226.28616599999805,54475.868411280004 2022-12-15,15:20:56.000,349,11114201,-795,0,1671117655,13015.433659540002,226.23682209000253,54475.78456584 2022-12-15,15:20:57.000,349,11114257,-795,0,1671117656,13015.480813709997,226.2438712200019,54475.868411280004 2022-12-15,15:20:58.000,349,11114265,-795,0,1671117657,13015.487550019992,226.22272383000382,54475.83347568001 2022-12-15,15:20:59.000,349,11114245,-795,0,1671117658,13015.561649429997,226.27206773999933,54475.92430824 2022-12-15,15:21:00.000,349,11114194,-795,0,1671117659,13015.527967879993,226.26501860999997,54475.889372640006 2022-12-15,15:21:01.000,349,11114275,-795,0,1671117660,13015.534704190002,226.22977296000317,54475.8753984 2022-12-15,15:21:02.000,349,11114283,-795,0,1671117661,13015.460604779997,226.2438712200019,54475.651810560004 2022-12-15,15:21:03.000,349,11114227,-795,0,1671117662,13015.460604779997,226.2438712200019,54475.62386208001 2022-12-15,15:21:04.000,349,11114253,-795,0,1671117663,13015.453868470002,226.22272383000382,54475.651810560004 2022-12-15,15:21:05.000,349,11114267,-795,0,1671117664,13015.433659540002,226.22272383000382,54475.651810560004 2022-12-15,15:21:06.000,349,11114255,-795,0,1671117665,13015.366296439992,226.3073133900034,54475.6308492 2022-12-15,15:21:07.000,349,11114237,-795,0,1671117666,13015.366296439992,226.35665729999891,54475.58892648 2022-12-15,15:21:08.000,349,11114125,-795,0,1671117667,13015.399977989997,226.34960816999956,54475.700720400004 2022-12-15,15:21:09.000,349,11114261,-795,0,1671117668,13015.413450610002,226.36370642999827,54475.67975904 2022-12-15,15:21:10.000,349,11114231,-795,0,1671117669,13015.487550019992,226.34960816999956,54475.76360448001 2022-12-15,15:21:11.000,349,11114238,-795,0,1671117670,13015.521231569997,226.3425590400002,54475.79155296001 2022-12-15,15:21:12.000,349,11114218,-795,0,1671117671,13015.453868470002,226.33550991000084,54475.72866888 2022-12-15,15:21:13.000,349,11114261,-795,0,1671117672,13015.487550019992,226.27206773999933,54475.840462800006 2022-12-15,15:21:14.000,349,11114250,-795,0,1671117673,13015.480813709997,226.25092035000125,54475.90334688 2022-12-15,15:21:15.000,349,11114257,-795,0,1671117674,13015.474077400002,226.29321513000468,54475.97321808 2022-12-15,15:21:16.000,349,11114178,-795,0,1671117675,13015.467341089992,226.25092035000125,54475.85443704 2022-12-15,15:21:17.000,349,11114262,-795,0,1671117676,13015.426923229992,226.20157643999846,54475.85443704 2022-12-15,15:21:18.000,349,11114248,-795,0,1671117677,13015.393241680002,226.26501860999997,54475.70770752 2022-12-15,15:21:19.000,349,11114219,-795,0,1671117678,13015.406714299992,226.26501860999997,54475.74963024 2022-12-15,15:21:20.000,349,11114242,-795,0,1671117679,13015.440395849997,226.1945273099991,54475.840462800006 2022-12-15,15:21:21.000,349,11114232,-795,0,1671117680,13015.366296439992,226.1945273099991,54475.93129536001 2022-12-15,15:21:22.000,349,11114260,-755,0,1671117681,13015.393241680002,226.21567470000446,54475.8753984 2022-12-15,15:21:23.000,349,11114236,-795,0,1671117682,13015.366296439992,226.1945273099991,54475.82648856 2022-12-15,15:21:24.000,349,11114231,-795,0,1671117683,13015.325878579992,226.18042905000038,54475.672771920006 2022-12-15,15:21:25.000,349,11114232,-795,0,1671117684,13015.231570240001,226.20862556999782,54475.68674616 2022-12-15,15:21:26.000,349,11114226,-795,0,1671117685,13015.305669649992,226.20862556999782,54475.88238552001 2022-12-15,15:21:27.000,349,11114238,-795,0,1671117686,13015.346087509992,226.20157643999846,54475.8753984 2022-12-15,15:21:28.000,349,11114225,-795,0,1671117687,13015.305669649992,226.22977296000317,54475.72866888 2022-12-15,15:21:29.000,349,11114262,-795,0,1671117688,13015.346087509992,226.22977296000317,54475.79854008 2022-12-15,15:21:30.000,349,11114217,-795,0,1671117689,13015.373032750002,226.20862556999782,54475.93129536001 2022-12-15,15:21:31.000,349,11114253,-795,0,1671117690,13015.366296439992,226.22977296000317,54475.96623096 2022-12-15,15:21:32.000,349,11114177,-795,0,1671117691,13015.332614890001,226.2438712200019,54475.76360448001 2022-12-15,15:21:33.000,349,11114169,-795,0,1671117692,13015.325878579992,226.20157643999846,54475.76360448001 2022-12-15,15:21:34.000,349,11114249,-795,0,1671117693,13015.298933339996,226.22272383000382,54475.700720400004 2022-12-15,15:21:35.000,349,11114221,-795,0,1671117694,13015.319142269997,226.20157643999846,54475.79155296001 2022-12-15,15:21:36.000,349,11114211,-795,0,1671117695,13015.305669649992,226.23682209000253,54475.66578480001 2022-12-15,15:21:37.000,349,11114245,-795,0,1671117696,13015.325878579992,226.23682209000253,54475.71469464001 2022-12-15,15:21:38.000,349,11114221,-795,0,1671117697,13015.399977989997,226.20157643999846,54475.8753984 2022-12-15,15:21:39.000,349,11114225,-795,0,1671117698,13015.399977989997,226.23682209000253,54475.82648856 2022-12-15,15:21:40.000,349,11114190,-795,0,1671117699,13015.373032750002,226.2438712200019,54475.78456584 2022-12-15,15:21:41.000,349,11114255,-795,0,1671117700,13015.413450610002,226.22977296000317,54475.77757872 2022-12-15,15:21:42.000,349,11114238,-795,0,1671117701,13015.359560129997,226.21567470000446,54475.62386208001 2022-12-15,15:21:43.000,349,11114207,-795,0,1671117702,13015.325878579992,226.22272383000382,54475.672771920006 2022-12-15,15:21:44.000,349,11114214,-795,0,1671117703,13015.373032750002,226.29321513000468,54475.70770752 2022-12-15,15:21:45.000,349,11114291,-795,0,1671117704,13015.440395849997,226.27206773999933,54475.84744992 2022-12-15,15:21:46.000,349,11114212,-795,0,1671117705,13015.420186919997,226.25092035000125,54475.819501440004 2022-12-15,15:21:47.000,349,11114250,-795,0,1671117706,13015.413450610002,226.2438712200019,54475.77757872 2022-12-15,15:21:48.000,349,11114240,-795,0,1671117707,13015.433659540002,226.2438712200019,54475.868411280004 2022-12-15,15:21:49.000,349,11114219,-795,0,1671117708,13015.420186919997,226.25092035000125,54475.83347568001 2022-12-15,15:21:50.000,349,11114180,-795,0,1671117709,13015.420186919997,226.23682209000253,54475.889372640006 2022-12-15,15:21:51.000,349,11114239,-795,0,1671117710,13015.453868470002,226.2438712200019,54475.86142416001 2022-12-15,15:21:52.000,349,11114206,-795,0,1671117711,13015.467341089992,226.29321513000468,54475.840462800006 2022-12-15,15:21:53.000,349,11114257,-795,0,1671117712,13015.447132159992,226.3073133900034,54475.93129536001 2022-12-15,15:21:54.000,349,11114235,-795,0,1671117713,13015.494286330002,226.2791168699987,54475.987192320004 2022-12-15,15:21:55.000,349,11114221,-795,0,1671117714,13015.487550019992,226.2791168699987,54476.02212792 2022-12-15,15:21:56.000,349,11114180,-795,0,1671117715,13015.487550019992,226.33550991000084,54476.02911504001 2022-12-15,15:21:57.000,349,11114228,-795,0,1671117716,13015.447132159992,226.29321513000468,54475.85443704 2022-12-15,15:21:58.000,349,11114157,-795,0,1671117717,13015.440395849997,226.2791168699987,54475.819501440004 2022-12-15,15:21:59.000,349,11114225,-795,0,1671117718,13015.494286330002,226.2791168699987,54475.9452696 2022-12-15,15:22:00.000,349,11114183,-795,0,1671117719,13015.474077400002,226.33550991000084,54475.95924384001 2022-12-15,15:22:01.000,349,11114254,-795,0,1671117720,13015.514495260002,226.28616599999805,54476.085012 2022-12-15,15:22:02.000,349,11114199,-795,0,1671117721,13015.467341089992,226.2579694800006,54475.96623096 2022-12-15,15:22:03.000,349,11114253,-795,0,1671117722,13015.399977989997,226.29321513000468,54475.840462800006 2022-12-15,15:22:04.000,349,11114222,-795,0,1671117723,13015.352823820002,226.27206773999933,54475.770591600005 2022-12-15,15:22:05.000,349,11114159,-795,0,1671117724,13015.447132159992,226.28616599999805,54475.889372640006 2022-12-15,15:22:06.000,349,11114246,-795,0,1671117725,13015.413450610002,226.31436252000276,54475.91033400001 2022-12-15,15:22:07.000,349,11114247,-795,0,1671117726,13015.406714299992,226.27206773999933,54475.938282480005 2022-12-15,15:22:08.000,349,11114255,-795,0,1671117727,13015.332614890001,226.31436252000276,54475.770591600005 2022-12-15,15:22:09.000,349,11114253,-795,0,1671117728,13015.359560129997,226.31436252000276,54475.82648856 2022-12-15,15:22:10.000,349,11114225,-795,0,1671117729,13015.474077400002,226.31436252000276,54475.97321808 2022-12-15,15:22:11.000,349,11114234,-795,0,1671117730,13015.433659540002,226.32846078000148,54475.93129536001 2022-12-15,15:22:12.000,349,11114199,-795,0,1671117731,13015.399977989997,226.32141165000212,54475.82648856 2022-12-15,15:22:13.000,349,11114188,-795,0,1671117732,13015.393241680002,226.31436252000276,54475.79155296001 2022-12-15,15:22:14.000,349,11114254,-795,0,1671117733,13015.413450610002,226.35665729999891,54475.92430824 2022-12-15,15:22:15.000,349,11114252,-795,0,1671117734,13015.366296439992,226.33550991000084,54475.868411280004 2022-12-15,15:22:16.000,349,11114281,-795,0,1671117735,13015.258515479996,226.35665729999891,54475.84744992 2022-12-15,15:22:17.000,349,11114211,-795,0,1671117736,13015.245042859991,226.32141165000212,54475.83347568001 2022-12-15,15:22:18.000,349,11114257,-795,0,1671117737,13015.319142269997,226.3425590400002,54475.97321808 2022-12-15,15:22:19.000,349,11114216,-795,0,1671117738,13015.373032750002,226.35665729999891,54475.98020520001 2022-12-15,15:22:20.000,349,11114181,-795,0,1671117739,13015.339351199997,226.32846078000148,54475.85443704 2022-12-15,15:22:21.000,349,11114253,-795,0,1671117740,13015.305669649992,226.3707555600049,54475.83347568001 2022-12-15,15:22:22.000,349,11114184,-795,0,1671117741,13015.292197030001,226.3707555600049,54475.84744992 2022-12-15,15:22:23.000,349,11114266,-795,0,1671117742,13015.19115238,226.32846078000148,54475.77757872 2022-12-15,15:22:24.000,349,11114247,-795,0,1671117743,13015.197888689996,226.3425590400002,54475.79155296001 2022-12-15,15:22:25.000,349,11114209,-795,0,1671117744,13015.11031666,226.37780469000427,54475.721681760006 2022-12-15,15:22:26.000,349,11114223,-795,0,1671117745,13015.12378927999,226.41305034000106,54475.868411280004 2022-12-15,15:22:27.000,349,11114239,-795,0,1671117746,13015.245042859991,226.36370642999827,54476.057063520006 2022-12-15,15:22:28.000,349,11114146,-795,0,1671117747,13015.197888689996,226.37780469000427,54475.82648856 2022-12-15,15:22:29.000,349,11114247,-795,0,1671117748,13015.157470829996,226.3425590400002,54475.74963024 2022-12-15,15:22:30.000,349,11114272,-795,0,1671117749,13015.164207139991,226.35665729999891,54475.83347568001 2022-12-15,15:22:31.000,349,11114250,-795,0,1671117750,13015.224833929991,226.3425590400002,54475.92430824 2022-12-15,15:22:32.000,349,11114216,-795,0,1671117751,13015.12378927999,226.4060012100017,54475.72866888 2022-12-15,15:22:33.000,349,11114211,-795,0,1671117752,13015.164207139991,226.38485382000363,54475.96623096 2022-12-15,15:22:34.000,349,11114214,-795,0,1671117753,13015.204624999991,226.34960816999956,54476.04308928 2022-12-15,15:22:35.000,349,11114209,-795,0,1671117754,13015.218097619996,226.39895208000235,54476.057063520006 2022-12-15,15:22:36.000,349,11114205,-795,0,1671117755,13015.204624999991,226.4060012100017,54475.99417944 2022-12-15,15:22:37.000,349,11114259,-795,0,1671117756,13015.12378927999,226.42714859999978,54475.82648856 2022-12-15,15:22:38.000,349,11114157,-795,0,1671117757,13015.0698988,226.42714859999978,54475.868411280004 2022-12-15,15:22:39.000,349,11114259,-795,0,1671117758,13015.137261899996,226.42009947000042,54475.98020520001 2022-12-15,15:22:40.000,349,11114251,-795,0,1671117759,13015.137261899996,226.49763990000065,54475.9452696 2022-12-15,15:22:41.000,349,11114278,-795,0,1671117760,13015.224833929991,226.46239425000385,54476.02212792 2022-12-15,15:22:42.000,349,11114275,-795,0,1671117761,13015.197888689996,226.4905907700013,54475.97321808 2022-12-15,15:22:43.000,349,11114288,-795,0,1671117762,13015.17094345,226.47649251000257,54475.95924384001 2022-12-15,15:22:44.000,349,11114198,-795,0,1671117763,13015.137261899996,226.47649251000257,54476.02212792 2022-12-15,15:22:45.000,349,11114188,-795,0,1671117764,13015.12378927999,226.43419772999914,54475.987192320004 2022-12-15,15:22:46.000,349,11114217,-795,0,1671117765,13015.117052969996,226.4694433800032,54475.987192320004 2022-12-15,15:22:47.000,349,11114243,-795,0,1671117766,13015.00253569999,226.42714859999978,54475.82648856 2022-12-15,15:22:48.000,349,11114234,-795,0,1671117767,13015.04295355999,226.44829598999786,54475.82648856 2022-12-15,15:22:49.000,349,11114214,-795,0,1671117768,13015.08337141999,226.42009947000042,54475.97321808 2022-12-15,15:22:50.000,349,11114250,-795,0,1671117769,13015.096844039996,226.42714859999978,54476.02212792 2022-12-15,15:22:51.000,349,11114239,-795,0,1671117770,13015.036217249995,226.391902950003,54476.008153680006 2022-12-15,15:22:52.000,349,11114175,-795,0,1671117771,13014.98232676999,226.42714859999978,54475.8753984 2022-12-15,15:22:53.000,349,11114177,-795,0,1671117772,13014.98906308,226.4060012100017,54475.95924384001 2022-12-15,15:22:54.000,349,11114272,-795,0,1671117773,13014.975590459995,226.39895208000235,54475.91732112 2022-12-15,15:22:55.000,349,11114221,-795,0,1671117774,13015.02274462999,226.42009947000042,54475.97321808 2022-12-15,15:22:56.000,349,11114243,-795,0,1671117775,13014.94864522,226.44829598999786,54475.85443704 2022-12-15,15:22:57.000,349,11114259,-795,0,1671117776,13014.955381529995,226.46239425000385,54475.88238552001 2022-12-15,15:22:58.000,349,11114264,-795,0,1671117777,13014.995799389995,226.4694433800032,54475.9452696 2022-12-15,15:22:59.000,349,11114212,-795,0,1671117778,13015.00927201,226.44829598999786,54476.09199912 2022-12-15,15:23:00.000,349,11114173,-795,0,1671117779,13014.94864522,226.4412468599985,54475.938282480005 2022-12-15,15:23:01.000,349,11114265,-795,0,1671117780,13014.96885415,226.4412468599985,54475.96623096 2022-12-15,15:23:02.000,349,11114251,-795,0,1671117781,13014.94864522,226.44829598999786,54475.83347568001 2022-12-15,15:23:03.000,349,11114212,-795,0,1671117782,13014.94190890999,226.4694433800032,54475.81251432001 2022-12-15,15:23:04.000,349,11114278,-795,0,1671117783,13014.96885415,226.4905907700013,54475.97321808 2022-12-15,15:23:05.000,349,11114222,-795,0,1671117784,13015.04295355999,226.51173815999937,54476.02911504001 2022-12-15,15:23:06.000,349,11114215,-795,0,1671117785,13015.00253569999,226.4905907700013,54475.938282480005 2022-12-15,15:23:07.000,349,11114212,-795,0,1671117786,13014.975590459995,226.49763990000065,54475.88238552001 2022-12-15,15:23:08.000,349,11114201,-795,0,1671117787,13014.975590459995,226.47649251000257,54475.98020520001 2022-12-15,15:23:09.000,349,11114274,-795,0,1671117788,13014.975590459995,226.4694433800032,54475.97321808 2022-12-15,15:23:10.000,349,11114237,-795,0,1671117789,13014.94190890999,226.49763990000065,54475.89635976 2022-12-15,15:23:11.000,349,11114228,-795,0,1671117790,13014.975590459995,226.48354164000193,54475.99417944 2022-12-15,15:23:12.000,349,11114256,-795,0,1671117791,13014.88801843,226.4905907700013,54475.90334688 2022-12-15,15:23:13.000,349,11114244,-795,0,1671117792,13014.894754739995,226.49763990000065,54475.90334688 2022-12-15,15:23:14.000,349,11114252,-795,0,1671117793,13014.90149104999,226.4694433800032,54475.88238552001 2022-12-15,15:23:15.000,349,11114203,-795,0,1671117794,13014.90149104999,226.4694433800032,54476.02911504001 2022-12-15,15:23:16.000,349,11114190,-795,0,1671117795,13014.88801843,226.4553451200045,54475.95924384001 2022-12-15,15:23:17.000,349,11114256,-795,0,1671117796,13014.8678095,226.4694433800032,54476.008153680006 2022-12-15,15:23:18.000,349,11114249,-795,0,1671117797,13014.82065532999,226.48354164000193,54475.90334688 2022-12-15,15:23:19.000,349,11114230,-795,0,1671117798,13014.813919019995,226.4412468599985,54475.91033400001 2022-12-15,15:23:20.000,349,11114227,-795,0,1671117799,13014.82065532999,226.50468903,54475.96623096 2022-12-15,15:23:21.000,349,11114192,-795,0,1671117800,13014.84086425999,226.50468903,54476.07103776 2022-12-15,15:23:22.000,349,11114250,-795,0,1671117801,13014.78697378,226.50468903,54475.95924384001 2022-12-15,15:23:23.000,349,11114200,-795,0,1671117802,13014.82739164,226.4905907700013,54475.938282480005 2022-12-15,15:23:24.000,349,11114220,-795,0,1671117803,13014.874545809995,226.4553451200045,54476.02911504001 2022-12-15,15:23:25.000,349,11114261,-795,0,1671117804,13014.84760057,226.44829598999786,54475.987192320004 2022-12-15,15:23:26.000,349,11114157,-795,0,1671117805,13014.82739164,226.46239425000385,54475.88238552001 2022-12-15,15:23:27.000,349,11114239,-795,0,1671117806,13014.76676485,226.42714859999978,54475.52604240001 2022-12-15,15:23:28.000,349,11114256,-795,0,1671117807,13014.834127949995,226.53993468000408,54475.74963024 2022-12-15,15:23:29.000,349,11114248,-795,0,1671117808,13014.96211783999,226.6174751100043,54475.938282480005 2022-12-15,15:23:30.000,349,11114261,-795,0,1671117809,13014.8678095,226.70911380000325,54475.95225672 2022-12-15,15:23:31.000,349,11114286,-795,0,1671117810,13014.76002853999,226.73026119000133,54475.938282480005 2022-12-15,15:23:32.000,349,11114237,-795,0,1671117811,13014.685929129999,226.70911380000325,54475.81251432001 2022-12-15,15:23:33.000,349,11114209,-795,0,1671117812,13014.652247579994,226.65976989000046,54475.889372640006 2022-12-15,15:23:34.000,349,11114274,-795,0,1671117813,13014.591620789994,226.6879664099979,54475.71469464001 2022-12-15,15:23:35.000,349,11114230,-795,0,1671117814,13014.658983889989,226.6879664099979,54475.93129536001 2022-12-15,15:23:36.000,349,11114247,-795,0,1671117815,13014.672456509994,226.73026119000133,54475.95924384001 2022-12-15,15:23:37.000,349,11114203,-795,0,1671117816,13014.69940174999,226.7514085799994,54475.889372640006 2022-12-15,15:23:38.000,349,11114254,-795,0,1671117817,13014.645511269999,226.76550683999812,54475.938282480005 2022-12-15,15:23:39.000,349,11114273,-795,0,1671117818,13014.685929129999,226.77960510000412,54476.11296048 2022-12-15,15:23:40.000,349,11114227,-795,0,1671117819,13014.658983889989,226.79370336000284,54475.99417944 2022-12-15,15:23:41.000,349,11114238,-795,0,1671117820,13014.67919281999,226.81485075000091,54475.98020520001 2022-12-15,15:23:42.000,349,11114259,-795,0,1671117821,13014.625302339999,226.85714553000435,54475.8753984 2022-12-15,15:23:43.000,349,11114239,-795,0,1671117822,13014.67919281999,226.92058769999858,54475.85443704 2022-12-15,15:23:44.000,349,11114229,-795,0,1671117823,13014.67919281999,226.962882480002,54476.00116656001 2022-12-15,15:23:45.000,349,11114285,-795,0,1671117824,13014.706138059999,226.96993161000137,54476.036102160004 2022-12-15,15:23:46.000,349,11114246,-795,0,1671117825,13014.685929129999,226.97698074000073,54475.89635976 2022-12-15,15:23:47.000,349,11114228,-795,0,1671117826,13014.672456509994,227.03337378000288,54475.8753984 2022-12-15,15:23:48.000,349,11114210,-795,0,1671117827,13014.712874369994,227.01927552000416,54475.98020520001 2022-12-15,15:23:49.000,349,11114226,-795,0,1671117828,13014.71961067999,227.0474720400016,54475.92430824 2022-12-15,15:23:50.000,349,11114261,-795,0,1671117829,13014.706138059999,227.03337378000288,54475.91732112 2022-12-15,15:23:51.000,349,11114228,-795,0,1671117830,13014.73981960999,227.1109142100031,54476.008153680006 2022-12-15,15:23:52.000,349,11114223,-795,0,1671117831,13014.69940174999,227.1109142100031,54475.91033400001 2022-12-15,15:23:53.000,349,11114260,-795,0,1671117832,13014.69940174999,227.03337378000288,54475.90334688 2022-12-15,15:23:54.000,349,11114211,-795,0,1671117833,13014.76002853999,227.0827176899984,54476.05007640001 2022-12-15,15:23:55.000,349,11114223,-795,0,1671117834,13014.76676485,227.10386508000374,54476.06405064 2022-12-15,15:23:56.000,349,11114194,-795,0,1671117835,13014.71961067999,227.0827176899984,54476.057063520006 2022-12-15,15:23:57.000,349,11114213,-795,0,1671117836,13014.665720199999,227.11796334000246,54475.89635976 2022-12-15,15:23:58.000,349,11114144,-795,0,1671117837,13014.632038649994,227.13206160000118,54475.91033400001 2022-12-15,15:23:59.000,349,11114238,-795,0,1671117838,13014.652247579994,227.1109142100031,54475.96623096 2022-12-15,15:24:00.000,349,11114228,-795,0,1671117839,13014.632038649994,227.1109142100031,54476.09199912 2022-12-15,15:24:01.000,349,11114230,-795,0,1671117840,13014.746555919999,227.12501247000182,54476.16187032 2022-12-15,15:24:02.000,349,11114276,-795,0,1671117841,13014.658983889989,227.12501247000182,54476.036102160004 2022-12-15,15:24:03.000,349,11114239,-795,0,1671117842,13014.665720199999,227.13911073000054,54476.09898624001 2022-12-15,15:24:04.000,349,11114238,-795,0,1671117843,13014.625302339999,227.11796334000246,54476.07103776 2022-12-15,15:24:05.000,349,11114237,-795,0,1671117844,13014.672456509994,227.15320898999926,54476.057063520006 2022-12-15,15:24:06.000,349,11114244,-795,0,1671117845,13014.658983889989,227.1955037700027,54476.07802488001 2022-12-15,15:24:07.000,349,11114260,-795,0,1671117846,13014.672456509994,227.20255290000205,54475.96623096 2022-12-15,15:24:08.000,349,11114229,-795,0,1671117847,13014.605093409999,227.21665116000077,54475.95924384001 2022-12-15,15:24:09.000,349,11114183,-795,0,1671117848,13014.67919281999,227.21665116000077,54476.14789608001 2022-12-15,15:24:10.000,349,11114248,-795,0,1671117849,13014.67919281999,227.23779854999884,54476.1898188 2022-12-15,15:24:11.000,349,11114273,-795,0,1671117850,13014.69940174999,227.2589459400042,54476.18283168 2022-12-15,15:24:12.000,349,11114184,-795,0,1671117851,13014.665720199999,227.26599507000356,54476.008153680006 2022-12-15,15:24:13.000,349,11114248,-795,0,1671117852,13014.658983889989,227.2448476799982,54476.05007640001 2022-12-15,15:24:14.000,349,11114274,-795,0,1671117853,13014.67919281999,227.28714246000163,54476.09199912 2022-12-15,15:24:15.000,349,11114250,-795,0,1671117854,13014.69940174999,227.26599507000356,54476.07802488001 2022-12-15,15:24:16.000,349,11114248,-795,0,1671117855,13014.611829719994,227.3082898499997,54476.036102160004 2022-12-15,15:24:17.000,349,11114220,-795,0,1671117856,13014.665720199999,227.31533897999907,54476.105973360005 2022-12-15,15:24:18.000,349,11114214,-795,0,1671117857,13014.73981960999,227.3294372399978,54476.19680592001 2022-12-15,15:24:19.000,349,11114239,-795,0,1671117858,13014.692665439994,227.36468289000186,54476.12693472001 2022-12-15,15:24:20.000,349,11114211,-795,0,1671117859,13014.665720199999,227.37878115000058,54476.09199912 2022-12-15,15:24:21.000,349,11114244,-795,0,1671117860,13014.645511269999,227.406977669998,54475.98020520001 2022-12-15,15:24:22.000,349,11114208,-795,0,1671117861,13014.67919281999,227.41402680000465,54475.99417944 2022-12-15,15:24:23.000,349,11114198,-795,0,1671117862,13014.618566029989,227.46337071000016,54475.88238552001 2022-12-15,15:24:24.000,349,11114232,-795,0,1671117863,13014.625302339999,227.44222332000209,54475.82648856 2022-12-15,15:24:25.000,349,11114251,-795,0,1671117864,13014.638774959989,227.49156723000488,54475.92430824 2022-12-15,15:24:26.000,349,11114211,-795,0,1671117865,13014.712874369994,227.49861636000423,54476.07103776 2022-12-15,15:24:27.000,349,11114229,-795,0,1671117866,13014.685929129999,227.53386201000103,54476.036102160004 2022-12-15,15:24:28.000,349,11114188,-795,0,1671117867,13014.551202929993,227.56205852999847,54475.81251432001 2022-12-15,15:24:29.000,349,11114225,-795,0,1671117868,13014.598357099989,227.58320592000382,54475.84744992 2022-12-15,15:24:30.000,349,11114230,-795,0,1671117869,13014.685929129999,227.6043533100019,54476.036102160004 2022-12-15,15:24:31.000,349,11114192,-795,0,1671117870,13014.652247579994,227.6536972200047,54476.02911504001 2022-12-15,15:24:32.000,349,11114266,-795,0,1671117871,13014.551202929993,227.6536972200047,54475.889372640006 2022-12-15,15:24:33.000,349,11114217,-795,0,1671117872,13014.578148169989,227.68189374000212,54475.97321808 2022-12-15,15:24:34.000,349,11114234,-795,0,1671117873,13014.591620789994,227.71009025999956,54476.036102160004 2022-12-15,15:24:35.000,349,11114238,-795,0,1671117874,13014.571411859994,227.73828678000427,54475.987192320004 2022-12-15,15:24:36.000,349,11114199,-795,0,1671117875,13014.537730309989,227.78058156000043,54475.987192320004 2022-12-15,15:24:37.000,349,11114251,-795,0,1671117876,13014.497312449988,227.8158272100045,54475.93129536001 2022-12-15,15:24:38.000,349,11114232,-795,0,1671117877,13014.477103519988,227.8158272100045,54475.96623096 2022-12-15,15:24:39.000,349,11114240,-795,0,1671117878,13014.470367209993,227.90041677000409,54476.057063520006 2022-12-15,15:24:40.000,349,11114233,-795,0,1671117879,13014.483839829998,227.90746590000344,54476.02911504001 2022-12-15,15:24:41.000,349,11114199,-795,0,1671117880,13014.483839829998,227.92156416000216,54476.11296048 2022-12-15,15:24:42.000,349,11114232,-795,0,1671117881,13014.456894589988,227.9991045900024,54475.97321808 2022-12-15,15:24:43.000,349,11114278,-795,0,1671117882,13014.403004109998,228.0132028500011,54475.83347568001 2022-12-15,15:24:44.000,349,11114255,-795,0,1671117883,13014.504048759998,228.03435023999918,54475.91732112 2022-12-15,15:24:45.000,349,11114208,-795,0,1671117884,13014.477103519988,228.02730110999983,54475.91033400001 2022-12-15,15:24:46.000,349,11114285,-795,0,1671117885,13014.456894589988,227.95680980999896,54475.99417944 2022-12-15,15:24:47.000,349,11114230,-795,0,1671117886,13014.376058870002,228.00615372000175,54475.86142416001 2022-12-15,15:24:48.000,349,11114216,-795,0,1671117887,13014.301959459997,227.9991045900024,54475.88238552001 2022-12-15,15:24:49.000,349,11114257,-795,0,1671117888,13014.376058870002,228.0625467600039,54476.14090896 2022-12-15,15:24:50.000,349,11114252,-795,0,1671117889,13014.355849940002,228.0625467600039,54476.14090896 2022-12-15,15:24:51.000,349,11114217,-795,0,1671117890,13014.369322559993,228.09074328000133,54476.16187032 2022-12-15,15:24:52.000,349,11114195,-795,0,1671117891,13014.288486839992,228.1118906699994,54476.085012 2022-12-15,15:24:53.000,349,11114248,-795,0,1671117892,13014.261541599997,228.13303806000476,54476.07103776 2022-12-15,15:24:54.000,349,11114258,-795,0,1671117893,13014.288486839992,228.13303806000476,54476.057063520006 2022-12-15,15:24:55.000,349,11114243,-795,0,1671117894,13014.308695769992,228.16828371000156,54476.11296048 2022-12-15,15:24:56.000,349,11114229,-795,0,1671117895,13014.308695769992,228.196480229999,54476.154883200004 2022-12-15,15:24:57.000,349,11114227,-795,0,1671117896,13014.308695769992,228.23172588000307,54476.23174152 2022-12-15,15:24:58.000,349,11114218,-795,0,1671117897,13014.301959459997,228.2599224000005,54476.14090896 2022-12-15,15:24:59.000,349,11114214,-795,0,1671117898,13014.288486839992,228.27402065999922,54476.06405064 2022-12-15,15:25:00.000,349,11114235,-795,0,1671117899,13014.362586249998,228.28106978999858,54476.18283168 2022-12-15,15:25:01.000,349,11114281,-795,0,1671117900,13014.335641010002,228.3445119600001,54476.1199476 2022-12-15,15:25:02.000,349,11114258,-795,0,1671117901,13014.362586249998,228.31631544000265,54476.09199912 2022-12-15,15:25:03.000,349,11114217,-795,0,1671117902,13014.362586249998,228.3445119600001,54475.99417944 2022-12-15,15:25:04.000,349,11114215,-795,0,1671117903,13014.403004109998,228.35156108999945,54476.203793040004 2022-12-15,15:25:05.000,349,11114255,-795,0,1671117904,13014.463630899998,228.41500326000096,54476.25969 2022-12-15,15:25:06.000,349,11114259,-795,0,1671117905,13014.510785069993,228.41500326000096,54476.1898188 2022-12-15,15:25:07.000,349,11114218,-795,0,1671117906,13014.483839829998,228.42910151999968,54476.14090896 2022-12-15,15:25:08.000,349,11114229,-795,0,1671117907,13014.524257689998,228.39385587000288,54476.1898188 2022-12-15,15:25:09.000,349,11114246,-795,0,1671117908,13014.524257689998,228.4431997799984,54476.16187032 2022-12-15,15:25:10.000,349,11114293,-795,0,1671117909,13014.611829719994,228.47844543000247,54476.24571576001 2022-12-15,15:25:11.000,349,11114247,-795,0,1671117910,13014.685929129999,228.53483847000462,54476.23174152 2022-12-15,15:25:12.000,349,11114258,-795,0,1671117911,13014.611829719994,228.49959282000054,54476.16885744001 2022-12-15,15:25:13.000,349,11114264,-795,0,1671117912,13014.672456509994,228.48549456000183,54476.175844560006 2022-12-15,15:25:14.000,349,11114284,-795,0,1671117913,13014.706138059999,228.54188760000397,54476.203793040004 2022-12-15,15:25:15.000,349,11114235,-795,0,1671117914,13014.76002853999,228.54893673000333,54476.37847104 2022-12-15,15:25:16.000,349,11114231,-795,0,1671117915,13014.80718271,228.54188760000397,54476.36449680001 2022-12-15,15:25:17.000,349,11114216,-795,0,1671117916,13014.78023746999,228.56303499000205,54476.38545816001 2022-12-15,15:25:18.000,349,11114231,-795,0,1671117917,13014.73981960999,228.61237890000484,54476.224754400006 2022-12-15,15:25:19.000,349,11114247,-795,0,1671117918,13014.82739164,228.6194280300042,54476.26667712001 2022-12-15,15:25:20.000,349,11114279,-795,0,1671117919,13014.90822736,228.62647716000356,54476.40641952 2022-12-15,15:25:21.000,349,11114214,-795,0,1671117920,13014.92843629,228.61237890000484,54476.42039376 2022-12-15,15:25:22.000,349,11114198,-795,0,1671117921,13014.92169997999,228.61237890000484,54476.35052256 2022-12-15,15:25:23.000,349,11114244,-795,0,1671117922,13014.92843629,228.63352629000292,54476.36449680001 2022-12-15,15:25:24.000,349,11114208,-795,0,1671117923,13014.96885415,228.59828063999885,54476.392445280006 2022-12-15,15:25:25.000,349,11114260,-795,0,1671117924,13014.96211783999,228.67582106999907,54476.37847104 2022-12-15,15:25:26.000,349,11114227,-795,0,1671117925,13014.98906308,228.64762455000164,54476.40641952 2022-12-15,15:25:27.000,349,11114264,-795,0,1671117926,13014.955381529995,228.68287019999843,54476.30859984 2022-12-15,15:25:28.000,349,11114213,-795,0,1671117927,13014.995799389995,228.66172281000036,54476.26667712001 2022-12-15,15:25:29.000,349,11114230,-795,0,1671117928,13014.94190890999,228.62647716000356,54476.31558696001 2022-12-15,15:25:30.000,349,11114217,-795,0,1671117929,13015.076635109996,228.64057542000228,54476.44834224 2022-12-15,15:25:31.000,349,11114269,-795,0,1671117930,13015.06316248999,228.67582106999907,54476.441355120005 2022-12-15,15:25:32.000,349,11114247,-795,0,1671117931,13015.04968987,228.68287019999843,54476.21776728001 2022-12-15,15:25:33.000,349,11114207,-795,0,1671117932,13015.096844039996,228.74631236999994,54476.154883200004 2022-12-15,15:25:34.000,349,11114195,-795,0,1671117933,13015.245042859991,228.654673680001,54476.24571576001 2022-12-15,15:25:35.000,349,11114242,-795,0,1671117934,13015.406714299992,228.52778933999798,54476.35750968 2022-12-15,15:25:36.000,349,11114247,-795,0,1671117935,13015.386505369992,228.39385587000288,54476.3295612 2022-12-15,15:25:37.000,349,11114224,-795,0,1671117936,13015.278724409996,228.33746283000073,54476.30161272 2022-12-15,15:25:38.000,349,11114238,-795,0,1671117937,13015.265251789991,228.27402065999922,54476.33654832001 2022-12-15,15:25:39.000,349,11114270,-795,0,1671117938,13015.258515479996,228.29516805000458,54476.46231648001 2022-12-15,15:25:40.000,349,11114256,-795,0,1671117939,13015.245042859991,228.2599224000005,54476.40641952 2022-12-15,15:25:41.000,349,11114247,-795,0,1671117940,13015.204624999991,228.31631544000265,54476.35052256 2022-12-15,15:25:42.000,349,11114242,-795,0,1671117941,13015.238306549996,228.2246767500037,54476.24571576001 2022-12-15,15:25:43.000,349,11114247,-795,0,1671117942,13015.265251789991,228.2458241400018,54476.1898188 2022-12-15,15:25:44.000,349,11114200,-795,0,1671117943,13015.332614890001,228.23172588000307,54476.38545816001 2022-12-15,15:25:45.000,349,11114228,-795,0,1671117944,13015.373032750002,228.18238197000028,54476.43436800001 2022-12-15,15:25:46.000,349,11114233,-795,0,1671117945,13015.325878579992,228.14008719000412,54476.38545816001 2022-12-15,15:25:47.000,349,11114236,-795,0,1671117946,13015.305669649992,228.12598892999813,54476.30859984 2022-12-15,15:25:48.000,349,11114233,-795,0,1671117947,13015.379769059997,228.07664502000262,54476.343535440006 2022-12-15,15:25:49.000,349,11114252,-795,0,1671117948,13015.373032750002,228.03435023999918,54476.28763848 2022-12-15,15:25:50.000,349,11114191,-795,0,1671117949,13015.426923229992,227.94271155000024,54476.30859984 2022-12-15,15:25:51.000,349,11114217,-795,0,1671117950,13015.494286330002,227.7876306899998,54476.24571576001 2022-12-15,15:25:52.000,349,11114218,-795,0,1671117951,13015.608803599993,227.77353243000107,54476.154883200004 2022-12-15,15:25:53.000,349,11114228,-795,0,1671117952,13015.723320869998,227.8510728600013,54476.19680592001 2022-12-15,15:25:54.000,349,11114222,-795,0,1671117953,13015.810892899994,227.92156416000216,54476.371483920004 2022-12-15,15:25:55.000,349,11114223,-795,0,1671117954,13015.743529799998,227.98500633000367,54476.36449680001 2022-12-15,15:25:56.000,349,11114215,-795,0,1671117955,13015.709848249993,227.95680980999896,54476.322574080004 2022-12-15,15:25:57.000,349,11114268,-795,0,1671117956,13015.561649429997,227.95680980999896,54476.02911504001 2022-12-15,15:25:58.000,349,11114216,-795,0,1671117957,13015.655957769988,227.97090806999768,54476.23174152 2022-12-15,15:25:59.000,349,11114229,-795,0,1671117958,13015.649221459993,227.9145150300028,54476.24571576001 2022-12-15,15:26:00.000,349,11114229,-795,0,1671117959,13015.676166699988,227.90746590000344,54476.30161272 2022-12-15,15:26:01.000,349,11114201,-795,0,1671117960,13015.689639319993,227.92156416000216,54476.37847104 2022-12-15,15:26:02.000,349,11114259,-795,0,1671117961,13015.689639319993,227.84402373000194,54476.33654832001 2022-12-15,15:26:03.000,349,11114197,-795,0,1671117962,13015.649221459993,227.85812199000065,54476.25270288 2022-12-15,15:26:04.000,349,11114169,-795,0,1671117963,13015.716584559988,227.83697460000258,54476.322574080004 2022-12-15,15:26:05.000,349,11114248,-795,0,1671117964,13015.595330980002,227.83697460000258,54476.16187032 2022-12-15,15:26:06.000,349,11114247,-795,0,1671117965,13015.642485149998,227.79467981999915,54476.35052256 2022-12-15,15:26:07.000,349,11114245,-795,0,1671117966,13015.595330980002,227.80877807999786,54476.224754400006 2022-12-15,15:26:08.000,349,11114251,-795,0,1671117967,13015.534704190002,227.7664833000017,54476.203793040004 2022-12-15,15:26:09.000,349,11114220,-795,0,1671117968,13015.527967879993,227.74533591000363,54476.16885744001 2022-12-15,15:26:10.000,349,11114206,-795,0,1671117969,13015.527967879993,227.69599200000084,54476.322574080004 2022-12-15,15:26:11.000,349,11114217,-795,0,1671117970,13015.521231569997,227.69599200000084,54476.23872864 2022-12-15,15:26:12.000,349,11114256,-795,0,1671117971,13015.467341089992,227.66074635000405,54476.07802488001 2022-12-15,15:26:13.000,349,11114219,-795,0,1671117972,13015.399977989997,227.64664808999805,54476.07802488001 2022-12-15,15:26:14.000,349,11114207,-795,0,1671117973,13015.332614890001,227.59025505000318,54476.14090896 2022-12-15,15:26:15.000,349,11114223,-795,0,1671117974,13015.271988100001,227.49861636000423,54476.057063520006 2022-12-15,15:26:16.000,349,11114248,-795,0,1671117975,13015.271988100001,227.39992853999865,54476.02212792 2022-12-15,15:26:17.000,349,11114232,-795,0,1671117976,13015.298933339996,227.421075930004,54476.02911504001 2022-12-15,15:26:18.000,349,11114211,-795,0,1671117977,13015.339351199997,227.37173202000122,54476.105973360005 2022-12-15,15:26:19.000,349,11114245,-795,0,1671117978,13015.278724409996,227.3928794099993,54476.224754400006 2022-12-15,15:26:20.000,349,11114210,-795,0,1671117979,13015.265251789991,227.37878115000058,54476.23872864 2022-12-15,15:26:21.000,349,11114238,-795,0,1671117980,13015.204624999991,227.3576337600025,54476.1898188 2022-12-15,15:26:22.000,349,11114259,-795,0,1671117981,13015.19115238,227.32238810999843,54476.07802488001 2022-12-15,15:26:23.000,349,11114197,-795,0,1671117982,13015.13052559,227.30124072000035,54476.12693472001 2022-12-15,15:26:24.000,349,11114233,-795,0,1671117983,13015.204624999991,227.28714246000163,54476.273664240005 2022-12-15,15:26:25.000,349,11114231,-795,0,1671117984,13015.224833929991,227.2589459400042,54476.322574080004 2022-12-15,15:26:26.000,349,11114227,-795,0,1671117985,13015.157470829996,227.2448476799982,54476.23174152 2022-12-15,15:26:27.000,349,11114227,-795,0,1671117986,13015.143998209991,227.25189681000484,54476.1898188 2022-12-15,15:26:28.000,349,11114216,-795,0,1671117987,13015.177679759996,227.1955037700027,54476.26667712001 2022-12-15,15:26:29.000,349,11114260,-795,0,1671117988,13015.12378927999,227.13911073000054,54476.19680592001 2022-12-15,15:26:30.000,349,11114204,-795,0,1671117989,13015.06316248999,227.1461598599999,54475.93129536001 2022-12-15,15:26:31.000,349,11114215,-795,0,1671117990,13015.17094345,227.1109142100031,54476.224754400006 2022-12-15,15:26:32.000,349,11114211,-795,0,1671117991,13015.15073452,227.0827176899984,54476.12693472001 2022-12-15,15:26:33.000,349,11114242,-795,0,1671117992,13015.11031666,227.1109142100031,54476.16187032 2022-12-15,15:26:34.000,349,11114265,-795,0,1671117993,13015.157470829996,227.0474720400016,54476.14789608001 2022-12-15,15:26:35.000,349,11114224,-795,0,1671117994,13015.238306549996,226.97698074000073,54476.31558696001 2022-12-15,15:26:36.000,349,11114196,-795,0,1671117995,13015.238306549996,226.96993161000137,54476.21078016 2022-12-15,15:26:37.000,349,11114255,-795,0,1671117996,13015.218097619996,226.95583335000265,54476.18283168 2022-12-15,15:26:38.000,349,11114196,-795,0,1671117997,13015.17094345,226.95583335000265,54475.95924384001 2022-12-15,15:26:39.000,349,11114270,-795,0,1671117998,13015.218097619996,226.88534205000178,54476.036102160004 2022-12-15,15:26:40.000,349,11114196,-795,0,1671117999,13015.258515479996,226.89239118000114,54476.1199476 2022-12-15,15:26:41.000,349,11114236,-795,0,1671118000,13015.271988100001,226.835998139999,54476.26667712001 2022-12-15,15:26:42.000,349,11114234,-795,0,1671118001,13015.285460719992,226.82189988000027,54476.23872864 2022-12-15,15:26:43.000,349,11114218,-795,0,1671118002,13015.312405960001,226.80780162000156,54476.18283168 2022-12-15,15:26:44.000,349,11114191,-795,0,1671118003,13015.231570240001,226.77960510000412,54476.02212792 2022-12-15,15:26:45.000,349,11114186,-795,0,1671118004,13015.258515479996,226.76550683999812,54476.105973360005 2022-12-15,15:26:46.000,349,11114227,-795,0,1671118005,13015.278724409996,226.78665423000348,54476.12693472001 2022-12-15,15:26:47.000,349,11114273,-795,0,1671118006,13015.271988100001,226.7373103200007,54476.18283168 2022-12-15,15:26:48.000,349,11114220,-795,0,1671118007,13015.177679759996,226.77255597000476,54475.987192320004 2022-12-15,15:26:49.000,349,11114268,-795,0,1671118008,13015.197888689996,226.74435945000005,54476.05007640001 2022-12-15,15:26:50.000,349,11114220,-795,0,1671118009,13015.177679759996,226.75845770999877,54476.14789608001 2022-12-15,15:26:51.000,349,11114187,-795,0,1671118010,13015.164207139991,226.75845770999877,54476.203793040004 2022-12-15,15:26:52.000,349,11114204,-795,0,1671118011,13015.08337141999,226.7514085799994,54475.92430824 2022-12-15,15:26:53.000,349,11114180,-795,0,1671118012,13015.0698988,226.73026119000133,54476.036102160004 2022-12-15,15:26:54.000,349,11114242,-795,0,1671118013,13015.036217249995,226.76550683999812,54476.07802488001 2022-12-15,15:26:55.000,349,11114229,-795,0,1671118014,13015.06316248999,226.7373103200007,54476.12693472001 2022-12-15,15:26:56.000,349,11114278,-795,0,1671118015,13015.016008319995,226.7020646700039,54475.95924384001 2022-12-15,15:26:57.000,349,11114250,-795,0,1671118016,13014.96211783999,226.7020646700039,54476.02212792 2022-12-15,15:26:58.000,349,11114259,-795,0,1671118017,13014.96211783999,226.72321206000197,54476.14789608001 2022-12-15,15:26:59.000,349,11114273,-795,0,1671118018,13014.92169997999,226.72321206000197,54476.18283168 2022-12-15,15:27:00.000,349,11114173,-795,0,1671118019,13014.813919019995,226.69501554000453,54476.085012 2022-12-15,15:27:01.000,349,11114218,-795,0,1671118020,13014.80044639999,226.6879664099979,54476.0151408 2022-12-15,15:27:02.000,349,11114255,-795,0,1671118021,13014.69940174999,226.64567163000174,54475.889372640006 2022-12-15,15:27:03.000,349,11114195,-795,0,1671118022,13014.672456509994,226.59632771999895,54475.90334688 2022-12-15,15:27:04.000,349,11114237,-795,0,1671118023,13014.638774959989,226.63862250000238,54476.008153680006 2022-12-15,15:27:05.000,349,11114204,-795,0,1671118024,13014.564675549998,226.6033768499983,54475.9452696 2022-12-15,15:27:06.000,349,11114230,-795,0,1671118025,13014.456894589988,226.51173815999937,54475.79155296001 2022-12-15,15:27:07.000,349,11114234,-795,0,1671118026,13014.349113629993,226.48354164000193,54475.79854008 2022-12-15,15:27:08.000,349,11114204,-795,0,1671118027,13014.281750529997,226.48354164000193,54475.78456584 2022-12-15,15:27:09.000,349,11114266,-795,0,1671118028,13014.173969570002,226.51878728999873,54475.76360448001 2022-12-15,15:27:10.000,349,11114213,-795,0,1671118029,13014.133551710001,226.53288555000472,54475.78456584 2022-12-15,15:27:11.000,349,11114187,-795,0,1671118030,13014.160496949997,226.50468903,54475.79155296001 2022-12-15,15:27:12.000,349,11114228,-795,0,1671118031,13014.079661229996,226.49763990000065,54475.72866888 2022-12-15,15:27:13.000,349,11114213,-795,0,1671118032,13014.059452299996,226.51173815999937,54475.8055272 2022-12-15,15:27:14.000,349,11114251,-795,0,1671118033,13014.093133850001,226.53288555000472,54475.889372640006 2022-12-15,15:27:15.000,349,11114210,-795,0,1671118034,13014.072924920001,226.4905907700013,54475.84744992 2022-12-15,15:27:16.000,349,11114216,-795,0,1671118035,13014.032507060001,226.48354164000193,54475.81251432001 2022-12-15,15:27:17.000,349,11114218,-795,0,1671118036,13013.93146241,226.49763990000065,54475.65879768 2022-12-15,15:27:18.000,349,11114188,-795,0,1671118037,13013.944935029991,226.5258364199981,54475.64482344001 2022-12-15,15:27:19.000,349,11114234,-795,0,1671118038,13013.897780859996,226.51173815999937,54475.75661736 2022-12-15,15:27:20.000,349,11114216,-795,0,1671118039,13013.877571929996,226.53288555000472,54475.770591600005 2022-12-15,15:27:21.000,349,11114202,-795,0,1671118040,13013.877571929996,226.58222946000024,54475.82648856 2022-12-15,15:27:22.000,349,11114284,-795,0,1671118041,13013.816945139995,226.59632771999895,54475.840462800006 2022-12-15,15:27:23.000,349,11114251,-795,0,1671118042,13013.74284572999,226.62452424000367,54475.74963024 2022-12-15,15:27:24.000,349,11114182,-795,0,1671118043,13013.70242786999,226.65976989000046,54475.74963024 2022-12-15,15:27:25.000,349,11114157,-795,0,1671118044,13013.675482629995,226.67386814999918,54475.79854008 2022-12-15,15:27:26.000,349,11114204,-795,0,1671118045,13013.635064769995,226.70911380000325,54475.8753984 2022-12-15,15:27:27.000,349,11114249,-795,0,1671118046,13013.614855839995,226.72321206000197,54475.86142416001 2022-12-15,15:27:28.000,349,11114253,-795,0,1671118047,13013.50033856999,226.78665423000348,54475.72866888 2022-12-15,15:27:29.000,349,11114266,-795,0,1671118048,13013.486865949999,226.77255597000476,54475.79155296001 2022-12-15,15:27:30.000,349,11114238,-795,0,1671118049,13013.527283809999,226.80780162000156,54475.91732112 2022-12-15,15:27:31.000,349,11114206,-795,0,1671118050,13013.352139749994,226.84304726999835,54475.60988784 2022-12-15,15:27:32.000,349,11114190,-795,0,1671118051,13013.338667129989,226.89239118000114,54475.700720400004 2022-12-15,15:27:33.000,349,11114240,-795,0,1671118052,13013.392557609994,226.89239118000114,54475.840462800006 2022-12-15,15:27:34.000,349,11114229,-795,0,1671118053,13013.392557609994,226.93468596000457,54475.89635976 2022-12-15,15:27:35.000,349,11114251,-795,0,1671118054,13013.331930819993,226.95583335000265,54475.86142416001 2022-12-15,15:27:36.000,349,11114248,-795,0,1671118055,13013.311721889993,226.95583335000265,54475.72866888 2022-12-15,15:27:37.000,349,11114296,-795,0,1671118056,13013.291512959993,226.9981281299988,54475.58892648 2022-12-15,15:27:38.000,349,11114246,-795,0,1671118057,13013.345403439998,226.99107899999944,54475.75661736 2022-12-15,15:27:39.000,349,11114276,-795,0,1671118058,13013.399293919989,227.0615703000003,54475.91732112 2022-12-15,15:27:40.000,349,11114253,-795,0,1671118059,13013.379084989989,227.09681595000438,54475.88238552001 2022-12-15,15:27:41.000,349,11114254,-795,0,1671118060,13013.345403439998,227.15320898999926,54475.78456584 2022-12-15,15:27:42.000,349,11114285,-795,0,1671118061,13013.304985579998,227.15320898999926,54475.72866888 2022-12-15,15:27:43.000,349,11114239,-795,0,1671118062,13013.325194509998,227.20255290000205,54475.735656 2022-12-15,15:27:44.000,349,11114258,-795,0,1671118063,13013.311721889993,227.1743563800046,54475.85443704 2022-12-15,15:27:45.000,349,11114248,-795,0,1671118064,13013.325194509998,227.15320898999926,54475.819501440004 2022-12-15,15:27:46.000,349,11114264,-795,0,1671118065,13013.311721889993,227.23779854999884,54475.91732112 2022-12-15,15:27:47.000,349,11114234,-795,0,1671118066,13013.244358789998,227.2448476799982,54475.75661736 2022-12-15,15:27:48.000,349,11114167,-795,0,1671118067,13013.271304029993,227.25189681000484,54475.83347568001 2022-12-15,15:27:49.000,349,11114250,-795,0,1671118068,13013.264567719998,227.3082898499997,54475.81251432001 2022-12-15,15:27:50.000,349,11114234,-795,0,1671118069,13013.251095099993,227.28714246000163,54475.8753984 2022-12-15,15:27:51.000,349,11114303,-795,0,1671118070,13013.230886169993,227.3082898499997,54475.72866888 2022-12-15,15:27:52.000,349,11114252,-795,0,1671118071,13013.217413549988,227.32238810999843,54475.77757872 2022-12-15,15:27:53.000,349,11114264,-795,0,1671118072,13013.203940929998,227.3294372399978,54475.735656 2022-12-15,15:27:54.000,349,11114223,-795,0,1671118073,13013.271304029993,227.3576337600025,54475.86142416001 2022-12-15,15:27:55.000,349,11114214,-795,0,1671118074,13013.257831409988,227.37173202000122,54475.92430824 2022-12-15,15:27:56.000,349,11114192,-795,0,1671118075,13013.271304029993,227.36468289000186,54475.840462800006 2022-12-15,15:27:57.000,349,11114212,-795,0,1671118076,13013.170259379993,227.39992853999865,54475.672771920006 2022-12-15,15:27:58.000,349,11114231,-795,0,1671118077,13013.197204620003,227.48451809999824,54475.64482344001 2022-12-15,15:27:59.000,349,11114268,-795,0,1671118078,13013.190468309993,227.47041983999952,54475.721681760006 2022-12-15,15:28:00.000,349,11114203,-795,0,1671118079,13013.197204620003,227.56205852999847,54475.840462800006 2022-12-15,15:28:01.000,349,11114227,-795,0,1671118080,13013.257831409988,227.59025505000318,54475.91033400001 2022-12-15,15:28:02.000,349,11114227,-795,0,1671118081,13013.203940929998,227.6043533100019,54475.85443704 2022-12-15,15:28:03.000,349,11114239,-795,0,1671118082,13013.129841519993,227.6677954800034,54475.78456584 2022-12-15,15:28:04.000,349,11114155,-795,0,1671118083,13013.150050449993,227.63254982999933,54475.81251432001 2022-12-15,15:28:05.000,349,11114258,-795,0,1671118084,13013.082687349997,227.68894287000148,54475.81251432001 2022-12-15,15:28:06.000,349,11114176,-795,0,1671118085,13013.015324250002,227.72418851999828,54475.672771920006 2022-12-15,15:28:07.000,349,11114220,-795,0,1671118086,13013.001851629997,227.752385040003,54475.70770752 2022-12-15,15:28:08.000,349,11114286,-795,0,1671118087,13012.968170079992,227.78058156000043,54475.700720400004 2022-12-15,15:28:09.000,349,11114202,-795,0,1671118088,13012.988379009992,227.8017289499985,54475.90334688 2022-12-15,15:28:10.000,349,11114261,-795,0,1671118089,13013.015324250002,227.83697460000258,54475.889372640006 2022-12-15,15:28:11.000,349,11114224,-795,0,1671118090,13012.981642699997,227.87222024999937,54475.81251432001 2022-12-15,15:28:12.000,349,11114171,-795,0,1671118091,13012.900806979997,227.8863185099981,54475.58892648 2022-12-15,15:28:13.000,349,11114210,-795,0,1671118092,13012.914279600001,227.9497606799996,54475.651810560004 2022-12-15,15:28:14.000,349,11114230,-795,0,1671118093,13012.887334359992,228.02025198000047,54475.70770752 2022-12-15,15:28:15.000,349,11114266,-795,0,1671118094,13012.860389119996,228.02730110999983,54475.721681760006 2022-12-15,15:28:16.000,349,11114255,-795,0,1671118095,13012.766080779991,228.06959589000326,54475.58193936 2022-12-15,15:28:17.000,349,11114258,-795,0,1671118096,13012.739135539996,228.15418545000284,54475.560978 2022-12-15,15:28:18.000,349,11114221,-795,0,1671118097,13012.75260816,228.20352935999836,54475.58193936 2022-12-15,15:28:19.000,349,11114240,-795,0,1671118098,13012.678508749996,228.26697152999986,54475.61687496 2022-12-15,15:28:20.000,349,11114171,-795,0,1671118099,13012.58420040999,228.25287327000115,54475.54001664 2022-12-15,15:28:21.000,349,11114297,-795,0,1671118100,13012.57072779,228.21057848999772,54475.553990880006 2022-12-15,15:28:22.000,349,11114265,-795,0,1671118101,13012.52357361999,228.21057848999772,54475.49809392001 2022-12-15,15:28:23.000,349,11114240,-795,0,1671118102,13012.54378254999,228.23172588000307,54475.51905528 2022-12-15,15:28:24.000,349,11114275,-795,0,1671118103,13012.597673029995,228.25287327000115,54475.700720400004 2022-12-15,15:28:25.000,349,11114289,-795,0,1671118104,13012.60440933999,228.27402065999922,54475.76360448001 2022-12-15,15:28:26.000,349,11114235,-795,0,1671118105,13012.62461826999,228.28811891999794,54475.76360448001 2022-12-15,15:28:27.000,349,11114247,-795,0,1671118106,13012.516837309995,228.31631544000265,54475.54700376001 2022-12-15,15:28:28.000,349,11114224,-795,0,1671118107,13012.58420040999,228.36565934999817,54475.77757872 2022-12-15,15:28:29.000,349,11114227,-795,0,1671118108,13012.617881959995,228.38680674000352,54475.77757872 2022-12-15,15:28:30.000,349,11114236,-795,0,1671118109,13012.617881959995,228.45024890999775,54475.8055272 2022-12-15,15:28:31.000,349,11114273,-795,0,1671118110,13012.55051886,228.49959282000054,54475.81251432001 2022-12-15,15:28:32.000,349,11114225,-795,0,1671118111,13012.415792659995,228.58418238000013,54475.54001664 2022-12-15,15:28:33.000,349,11114228,-795,0,1671118112,13012.52357361999,228.59828063999885,54475.70770752 2022-12-15,15:28:34.000,349,11114236,-795,0,1671118113,13012.617881959995,228.61237890000484,54475.840462800006 2022-12-15,15:28:35.000,349,11114261,-795,0,1671118114,13012.63135458,228.64057542000228,54475.91033400001 2022-12-15,15:28:36.000,349,11114229,-795,0,1671118115,13012.61114565,228.73221411000122,54475.868411280004 2022-12-15,15:28:37.000,349,11114244,-795,0,1671118116,13012.50336468999,228.73221411000122,54475.66578480001 2022-12-15,15:28:38.000,349,11114191,-795,0,1671118117,13012.510101,228.77450889000465,54475.700720400004 2022-12-15,15:28:39.000,349,11114234,-795,0,1671118118,13012.516837309995,228.8027054100021,54475.840462800006 2022-12-15,15:28:40.000,349,11114250,-795,0,1671118119,13012.55051886,228.85909845000424,54475.840462800006 2022-12-15,15:28:41.000,349,11114224,-795,0,1671118120,13012.52357361999,228.92958974999783,54475.81251432001 2022-12-15,15:28:42.000,349,11114235,-795,0,1671118121,13012.557255169995,228.97188453000126,54475.79155296001 2022-12-15,15:28:43.000,349,11114259,-795,0,1671118122,13012.58420040999,229.0282775700034,54475.819501440004 2022-12-15,15:28:44.000,349,11114241,-795,0,1671118123,13012.557255169995,229.0282775700034,54475.819501440004 2022-12-15,15:28:45.000,349,11114242,-795,0,1671118124,13012.55051886,229.10581800000364,54475.84744992 2022-12-15,15:28:46.000,349,11114198,-795,0,1671118125,13012.56399147999,229.1622110399985,54475.81251432001 2022-12-15,15:28:47.000,349,11114202,-795,0,1671118126,13012.476419449995,229.1481127799998,54475.69373328001 2022-12-15,15:28:48.000,349,11114241,-795,0,1671118127,13012.50336468999,229.23270233999938,54475.78456584 2022-12-15,15:28:49.000,349,11114317,-795,0,1671118128,13012.436001589995,229.2608988600041,54475.672771920006 2022-12-15,15:28:50.000,349,11114234,-795,0,1671118129,13012.61114565,229.3102427699996,54475.91033400001 2022-12-15,15:28:51.000,349,11114269,-795,0,1671118130,13012.617881959995,229.38778319999983,54475.89635976 2022-12-15,15:28:52.000,349,11114193,-795,0,1671118131,13012.53030993,229.40188145999855,54475.64482344001 2022-12-15,15:28:53.000,349,11114191,-795,0,1671118132,13012.57072779,229.45122537000134,54475.75661736 2022-12-15,15:28:54.000,349,11114259,-795,0,1671118133,13012.557255169995,229.48647101999813,54475.84744992 2022-12-15,15:28:55.000,349,11114238,-795,0,1671118134,13012.63135458,229.53581493000092,54475.84744992 2022-12-15,15:28:56.000,349,11114260,-795,0,1671118135,13012.63135458,229.59925710000243,54475.868411280004 2022-12-15,15:28:57.000,349,11114226,-795,0,1671118136,13012.57072779,229.6204044900005,54475.84744992 2022-12-15,15:28:58.000,349,11114306,-795,0,1671118137,13012.617881959995,229.72614143999817,54475.78456584 2022-12-15,15:28:59.000,349,11114227,-795,0,1671118138,13012.705453989991,229.7684362200016,54475.99417944 2022-12-15,15:29:00.000,349,11114167,-795,0,1671118139,13012.65156351,229.76138709000224,54475.770591600005 2022-12-15,15:29:01.000,349,11114298,-795,0,1671118140,13012.698717679996,229.8036818699984,54475.85443704 2022-12-15,15:29:02.000,349,11114244,-795,0,1671118141,13012.69198137,229.86007491000055,54475.77757872 2022-12-15,15:29:03.000,349,11114253,-795,0,1671118142,13012.68524505999,229.90941882000334,54475.75661736 2022-12-15,15:29:04.000,349,11114213,-795,0,1671118143,13012.739135539996,229.93056621000142,54475.89635976 2022-12-15,15:29:05.000,349,11114231,-795,0,1671118144,13012.77281709,230.00810664000164,54475.987192320004 2022-12-15,15:29:06.000,349,11114241,-795,0,1671118145,13012.813234950001,230.02220490000036,54475.95924384001 2022-12-15,15:29:07.000,349,11114205,-795,0,1671118146,13012.779553399996,230.08564707000187,54475.93129536001 2022-12-15,15:29:08.000,349,11114215,-795,0,1671118147,13012.806498639991,230.10679445999995,54475.96623096 2022-12-15,15:29:09.000,349,11114260,-795,0,1671118148,13012.833443880001,230.13499098000466,54475.96623096 2022-12-15,15:29:10.000,349,11114276,-795,0,1671118149,13012.833443880001,230.1772857600008,54475.99417944 2022-12-15,15:29:11.000,349,11114201,-795,0,1671118150,13012.846916499991,230.17023663000145,54476.0151408 2022-12-15,15:29:12.000,349,11114217,-795,0,1671118151,13012.840180189996,230.24777706000168,54475.95924384001 2022-12-15,15:29:13.000,349,11114237,-795,0,1671118152,13012.793026020001,230.3112192300032,54475.93129536001 2022-12-15,15:29:14.000,349,11114253,-795,0,1671118153,13012.867125429992,230.3112192300032,54475.95924384001 2022-12-15,15:29:15.000,349,11114259,-795,0,1671118154,13012.894070670001,230.3605631399987,54476.09199912 2022-12-15,15:29:16.000,349,11114192,-795,0,1671118155,13012.887334359992,230.39580879000277,54476.07103776 2022-12-15,15:29:17.000,349,11114236,-795,0,1671118156,13012.894070670001,230.41695618000085,54476.008153680006 2022-12-15,15:29:18.000,349,11114268,-795,0,1671118157,13012.860389119996,230.43810356999893,54475.8753984 2022-12-15,15:29:19.000,349,11114272,-795,0,1671118158,13012.840180189996,230.48744748000172,54475.95924384001 2022-12-15,15:29:20.000,349,11114196,-795,0,1671118159,13012.887334359992,230.5579387800026,54476.07802488001 2022-12-15,15:29:21.000,349,11114233,-795,0,1671118160,13012.907543289992,230.61433182000474,54476.11296048 2022-12-15,15:29:22.000,349,11114273,-795,0,1671118161,13012.968170079992,230.6072826899981,54476.05007640001 2022-12-15,15:29:23.000,349,11114229,-795,0,1671118162,13012.974906390002,230.70597051000368,54475.98020520001 2022-12-15,15:29:24.000,349,11114210,-795,0,1671118163,13012.995115320002,230.74826528999984,54476.0151408 2022-12-15,15:29:25.000,349,11114230,-795,0,1671118164,13013.008587939992,230.85400224000477,54475.97321808 2022-12-15,15:29:26.000,349,11114243,-795,0,1671118165,13012.988379009992,230.94564093000372,54475.92430824 2022-12-15,15:29:27.000,349,11114276,-795,0,1671118166,13012.921015909997,230.97383745000116,54475.90334688 2022-12-15,15:29:28.000,349,11114251,-795,0,1671118167,13012.894070670001,230.99498483999923,54475.82648856 2022-12-15,15:29:29.000,349,11114258,-795,0,1671118168,13013.015324250002,231.03727962000266,54476.1898188 2022-12-15,15:29:30.000,349,11114249,-795,0,1671118169,13013.028796869992,231.04432875000202,54476.21776728001 2022-12-15,15:29:31.000,349,11114260,-795,0,1671118170,13013.008587939992,231.0302304900033,54476.273664240005 2022-12-15,15:29:32.000,349,11114188,-795,0,1671118171,13012.988379009992,231.07957439999882,54476.14789608001 2022-12-15,15:29:33.000,349,11114255,-795,0,1671118172,13012.927752219992,231.08662352999818,54476.07103776 2022-12-15,15:29:34.000,349,11114225,-795,0,1671118173,13013.015324250002,231.0936726600048,54475.95924384001 2022-12-15,15:29:35.000,349,11114225,-795,0,1671118174,13013.089423659992,231.10777092000353,54476.273664240005 2022-12-15,15:29:36.000,349,11114198,-795,0,1671118175,13013.049005799992,231.19236048000312,54476.21776728001 2022-12-15,15:29:37.000,349,11114208,-795,0,1671118176,13013.089423659992,231.1782622200044,54476.25969 2022-12-15,15:29:38.000,349,11114220,-795,0,1671118177,13013.143314139998,231.2276061299999,54476.42738088 2022-12-15,15:29:39.000,349,11114243,-795,0,1671118178,13013.237622479988,231.2276061299999,54476.37847104 2022-12-15,15:29:40.000,349,11114192,-795,0,1671118179,13013.190468309993,231.24170438999863,54476.3295612 2022-12-15,15:29:41.000,349,11114219,-795,0,1671118180,13013.197204620003,231.248753519998,54476.31558696001 2022-12-15,15:29:42.000,349,11114222,-795,0,1671118181,13013.116368900002,231.28399917000206,54476.09898624001 2022-12-15,15:29:43.000,349,11114245,-795,0,1671118182,13013.224149859998,231.29104830000142,54476.21776728001 2022-12-15,15:29:44.000,349,11114243,-795,0,1671118183,13013.251095099993,231.31924481999886,54476.36449680001 2022-12-15,15:29:45.000,349,11114237,-795,0,1671118184,13013.331930819993,231.3403922100042,54476.441355120005 2022-12-15,15:29:46.000,349,11114263,-795,0,1671118185,13013.338667129989,231.38268699000037,54476.392445280006 2022-12-15,15:29:47.000,349,11114260,-795,0,1671118186,13013.325194509998,231.38268699000037,54476.31558696001 2022-12-15,15:29:48.000,349,11114230,-795,0,1671118187,13013.379084989989,231.41793264000444,54476.35750968 2022-12-15,15:29:49.000,349,11114211,-795,0,1671118188,13013.385821299998,231.40383437999844,54476.31558696001 2022-12-15,15:29:50.000,349,11114232,-795,0,1671118189,13013.432975469994,231.44612916000187,54476.35052256 2022-12-15,15:29:51.000,349,11114239,-795,0,1671118190,13013.473393329994,231.45317829000123,54476.30859984 2022-12-15,15:29:52.000,349,11114257,-795,0,1671118191,13013.406030229999,231.50957133000338,54476.1898188 2022-12-15,15:29:53.000,349,11114269,-795,0,1671118192,13013.493602259994,231.51662046000274,54476.28065136 2022-12-15,15:29:54.000,349,11114223,-795,0,1671118193,13013.5879106,231.5589152399989,54476.36449680001 2022-12-15,15:29:55.000,349,11114228,-795,0,1671118194,13013.614855839995,231.5871117600036,54476.38545816001 2022-12-15,15:29:56.000,349,11114173,-795,0,1671118195,13013.62832846,231.5871117600036,54476.40641952 2022-12-15,15:29:57.000,349,11114249,-795,0,1671118196,13013.5879106,231.56596436999826,54476.25270288 2022-12-15,15:29:58.000,349,11114251,-795,0,1671118197,13013.614855839995,231.59416089000297,54476.18283168 2022-12-15,15:29:59.000,349,11114230,-795,0,1671118198,13013.675482629995,231.53776785000082,54476.24571576001 2022-12-15,15:30:00.000,349,11114218,-795,0,1671118199,13013.68895525,231.6082591500017,54476.40641952 2022-12-15,15:30:01.000,349,11114232,-795,0,1671118200,13013.736109419995,231.6082591500017,54476.43436800001 2022-12-15,15:30:02.000,349,11114257,-795,0,1671118201,13013.736109419995,231.61530828000105,54476.37847104 2022-12-15,15:30:03.000,349,11114235,-795,0,1671118202,13013.70916418,231.5589152399989,54476.30859984 2022-12-15,15:30:04.000,349,11114194,-795,0,1671118203,13013.68221893999,231.5730135000049,54476.43436800001 2022-12-15,15:30:05.000,349,11114255,-795,0,1671118204,13013.695691559995,231.54481698000018,54476.36449680001 2022-12-15,15:30:06.000,349,11114240,-795,0,1671118205,13013.715900489995,231.5589152399989,54476.38545816001 2022-12-15,15:30:07.000,349,11114218,-795,0,1671118206,13013.66874632,231.51662046000274,54476.36449680001 2022-12-15,15:30:08.000,349,11114225,-795,0,1671118207,13013.64853739,231.53776785000082,54476.29462560001 2022-12-15,15:30:09.000,349,11114241,-795,0,1671118208,13013.72937311,231.51662046000274,54476.41340664001 2022-12-15,15:30:10.000,349,11114252,-795,0,1671118209,13013.74284572999,231.50957133000338,54476.58109752001 2022-12-15,15:30:11.000,349,11114221,-795,0,1671118210,13013.74284572999,231.53776785000082,54476.5741104 2022-12-15,15:30:12.000,349,11114227,-795,0,1671118211,13013.62832846,231.53776785000082,54476.43436800001 2022-12-15,15:30:13.000,349,11114234,-795,0,1671118212,13013.675482629995,231.55186610999954,54476.4693036 2022-12-15,15:30:14.000,349,11114238,-795,0,1671118213,13013.64853739,231.5730135000049,54476.46231648001 2022-12-15,15:30:15.000,349,11114186,-795,0,1671118214,13013.655273699995,231.5730135000049,54476.46231648001 2022-12-15,15:30:16.000,349,11114209,-795,0,1671118215,13013.594646909994,231.6082591500017,54476.38545816001 2022-12-15,15:30:17.000,349,11114262,-795,0,1671118216,13013.594646909994,231.6082591500017,54476.3994324 2022-12-15,15:30:18.000,349,11114299,-795,0,1671118217,13013.58117428999,231.65055392999784,54476.511226320006 2022-12-15,15:30:19.000,349,11114292,-795,0,1671118218,13013.527283809999,231.72809435999807,54476.42039376 2022-12-15,15:30:20.000,349,11114208,-795,0,1671118219,13013.534020119994,231.77743827000086,54476.49725208 2022-12-15,15:30:21.000,349,11114159,-795,0,1671118220,13013.554229049994,231.77743827000086,54476.46231648001 2022-12-15,15:30:22.000,349,11114289,-795,0,1671118221,13013.52054749999,231.81268391999765,54476.35052256 2022-12-15,15:30:23.000,349,11114265,-795,0,1671118222,13013.527283809999,231.8197330500043,54476.36449680001 2022-12-15,15:30:24.000,349,11114254,-795,0,1671118223,13013.56770167,231.89022434999788,54476.46231648001 2022-12-15,15:30:25.000,349,11114248,-795,0,1671118224,13013.574437979994,231.92547000000195,54476.52520056 2022-12-15,15:30:26.000,349,11114227,-795,0,1671118225,13013.56096535999,231.9677647799981,54476.47629072 2022-12-15,15:30:27.000,349,11114234,-795,0,1671118226,13013.5879106,232.02415782000026,54476.42039376 2022-12-15,15:30:28.000,349,11114197,-795,0,1671118227,13013.56096535999,232.07350173000304,54476.28763848 2022-12-15,15:30:29.000,349,11114235,-795,0,1671118228,13013.614855839995,232.0664526000037,54476.35052256 2022-12-15,15:30:30.000,349,11114243,-795,0,1671118229,13013.5879106,232.12989476999792,54476.371483920004 2022-12-15,15:30:31.000,349,11114278,-795,0,1671118230,13013.58117428999,232.13694390000455,54476.343535440006 2022-12-15,15:30:32.000,349,11114267,-795,0,1671118231,13013.574437979994,232.19333693999943,54476.25270288 2022-12-15,15:30:33.000,349,11114263,-795,0,1671118232,13013.5879106,232.21448433000478,54476.35052256 2022-12-15,15:30:34.000,349,11114249,-795,0,1671118233,13013.54749274,232.277926499999,54476.43436800001 2022-12-15,15:30:35.000,349,11114166,-795,0,1671118234,13013.52054749999,232.29202475999773,54476.203793040004 2022-12-15,15:30:36.000,349,11114226,-795,0,1671118235,13013.56096535999,232.29907389000437,54476.42039376 2022-12-15,15:30:37.000,349,11114259,-795,0,1671118236,13013.54749274,232.3272704100018,54476.28065136 2022-12-15,15:30:38.000,349,11114202,-795,0,1671118237,13013.534020119994,232.3907125800033,54476.28763848 2022-12-15,15:30:39.000,349,11114249,-795,0,1671118238,13013.60138321999,232.4259582300001,54476.42039376 2022-12-15,15:30:40.000,349,11114242,-795,0,1671118239,13013.5879106,232.46120388000418,54476.4693036 2022-12-15,15:30:41.000,349,11114221,-795,0,1671118240,13013.66874632,232.44710561999818,54476.55314904001 2022-12-15,15:30:42.000,349,11114270,-795,0,1671118241,13013.58117428999,232.51759691999905,54476.49725208 2022-12-15,15:30:43.000,349,11114206,-795,0,1671118242,13013.60811953,232.50349866000033,54476.37847104 2022-12-15,15:30:44.000,349,11114220,-795,0,1671118243,13013.62832846,232.55989170000248,54476.46231648001 2022-12-15,15:30:45.000,349,11114204,-795,0,1671118244,13013.655273699995,232.55989170000248,54476.4693036 2022-12-15,15:30:46.000,349,11114213,-795,0,1671118245,13013.695691559995,232.56694083000184,54476.47629072 2022-12-15,15:30:47.000,349,11114251,-795,0,1671118246,13013.655273699995,232.59513734999928,54476.29462560001 2022-12-15,15:30:48.000,349,11114274,-795,0,1671118247,13013.60138321999,232.60218647999864,54476.16885744001 2022-12-15,15:30:49.000,349,11114234,-795,0,1671118248,13013.655273699995,232.65153039000143,54476.25270288 2022-12-15,15:30:50.000,349,11114251,-795,0,1671118249,13013.62832846,232.67972690999886,54476.1898188 2022-12-15,15:30:51.000,349,11114219,-795,0,1671118250,13013.78326358999,232.70087430000422,54476.47629072 2022-12-15,15:30:52.000,349,11114264,-795,0,1671118251,13013.736109419995,232.70792343000358,54476.43436800001 2022-12-15,15:30:53.000,349,11114207,-795,0,1671118252,13013.776527279995,232.71497256000293,54476.51821344 2022-12-15,15:30:54.000,349,11114210,-795,0,1671118253,13013.756318349995,232.7572673399991,54476.45532936 2022-12-15,15:30:55.000,349,11114267,-795,0,1671118254,13013.796736209995,232.7220216900023,54476.56712328 2022-12-15,15:30:56.000,349,11114221,-795,0,1671118255,13013.78326358999,232.74316908000037,54476.61603312 2022-12-15,15:30:57.000,349,11114255,-795,0,1671118256,13013.76979097,232.80661125000188,54476.54616192 2022-12-15,15:30:58.000,349,11114215,-795,0,1671118257,13013.756318349995,232.8207095100006,54476.5741104 2022-12-15,15:30:59.000,349,11114224,-795,0,1671118258,13013.89104455,232.80661125000188,54476.678917200006 2022-12-15,15:31:00.000,349,11114190,-795,0,1671118259,13013.816945139995,232.81366038000124,54476.65096872001 2022-12-15,15:31:01.000,349,11114240,-795,0,1671118260,13013.81020883,232.89120081000146,54476.6439816 2022-12-15,15:31:02.000,349,11114229,-795,0,1671118261,13013.74958204,232.89120081000146,54476.50423920001 2022-12-15,15:31:03.000,349,11114243,-795,0,1671118262,13013.76979097,232.92644645999826,54476.50423920001 2022-12-15,15:31:04.000,349,11114242,-795,0,1671118263,13013.796736209995,232.95464298000297,54476.67193008001 2022-12-15,15:31:05.000,349,11114232,-795,0,1671118264,13013.82368144999,232.98988862999977,54476.706865680004 2022-12-15,15:31:06.000,349,11114239,-795,0,1671118265,13013.796736209995,233.0039868899985,54476.63699448 2022-12-15,15:31:07.000,349,11114248,-795,0,1671118266,13013.80347251999,232.99693775999913,54476.54616192 2022-12-15,15:31:08.000,349,11114241,-795,0,1671118267,13013.83041776,233.02513428000384,54476.63699448 2022-12-15,15:31:09.000,349,11114276,-795,0,1671118268,13013.83041776,233.06037993000064,54476.65096872001 2022-12-15,15:31:10.000,349,11114272,-795,0,1671118269,13013.83041776,233.0956255800047,54476.63000736001 2022-12-15,15:31:11.000,349,11114247,-795,0,1671118270,13013.837154069995,233.14496949000022,54476.59507176 2022-12-15,15:31:12.000,349,11114235,-795,0,1671118271,13013.837154069995,233.17316600999766,54476.53218768001 2022-12-15,15:31:13.000,349,11114251,-795,0,1671118272,13013.86409930999,233.18726427000365,54476.56712328 2022-12-15,15:31:14.000,349,11114240,-795,0,1671118273,13013.938198719996,233.2154607900011,54476.706865680004 2022-12-15,15:31:15.000,349,11114223,-795,0,1671118274,13013.91125348,233.26480470000388,54476.66494296 2022-12-15,15:31:16.000,349,11114214,-795,0,1671118275,13013.897780859996,233.2789029600026,54476.59507176 2022-12-15,15:31:17.000,349,11114232,-795,0,1671118276,13013.89104455,233.30709948000003,54476.45532936 2022-12-15,15:31:18.000,349,11114205,-795,0,1671118277,13013.93146241,233.34939426000346,54476.49725208 2022-12-15,15:31:19.000,349,11114259,-795,0,1671118278,13013.965143959991,233.34939426000346,54476.51821344 2022-12-15,15:31:20.000,349,11114227,-795,0,1671118279,13014.025770749991,233.4269346900037,54476.67193008001 2022-12-15,15:31:21.000,349,11114237,-795,0,1671118280,13014.120079089997,233.40578729999834,54476.706865680004 2022-12-15,15:31:22.000,349,11114264,-795,0,1671118281,13014.120079089997,233.45513121000113,54476.68590432 2022-12-15,15:31:23.000,349,11114294,-795,0,1671118282,13014.167233259992,233.49742599000456,54476.61603312 2022-12-15,15:31:24.000,349,11114182,-795,0,1671118283,13014.187442189992,233.53267164000135,54476.68590432 2022-12-15,15:31:25.000,349,11114262,-795,0,1671118284,13014.214387430002,233.5890646800035,54476.67193008001 2022-12-15,15:31:26.000,349,11114255,-795,0,1671118285,13014.200914809997,233.63135945999966,54476.706865680004 2022-12-15,15:31:27.000,349,11114263,-795,0,1671118286,13014.167233259992,233.60316294000222,54476.54616192 2022-12-15,15:31:28.000,349,11114251,-795,0,1671118287,13014.133551710001,233.65250684999774,54476.58808464 2022-12-15,15:31:29.000,349,11114247,-795,0,1671118288,13014.234596360002,233.65250684999774,54476.76974976001 2022-12-15,15:31:30.000,349,11114248,-795,0,1671118289,13014.187442189992,233.70185076000053,54476.783724 2022-12-15,15:31:31.000,349,11114280,-795,0,1671118290,13014.200914809997,233.70185076000053,54476.74180128 2022-12-15,15:31:32.000,349,11114280,-795,0,1671118291,13014.126815399992,233.7370964100046,54476.657955840004 2022-12-15,15:31:33.000,349,11114240,-795,0,1671118292,13014.200914809997,233.6877525000018,54476.69987856001 2022-12-15,15:31:34.000,349,11114179,-795,0,1671118293,13014.167233259992,233.69480163000117,54476.7138528 2022-12-15,15:31:35.000,349,11114175,-795,0,1671118294,13014.160496949997,233.70889988999988,54476.62302024 2022-12-15,15:31:36.000,349,11114274,-795,0,1671118295,13014.099870159996,233.79348944999947,54476.55314904001 2022-12-15,15:31:37.000,349,11114222,-795,0,1671118296,13014.173969570002,233.81463684000482,54476.75577552 2022-12-15,15:31:38.000,349,11114222,-795,0,1671118297,13014.221123739997,233.7864403200001,54476.81865960001 2022-12-15,15:31:39.000,349,11114259,-795,0,1671118298,13014.207651119992,233.8710298799997,54476.83962096001 2022-12-15,15:31:40.000,349,11114245,-795,0,1671118299,13014.187442189992,233.8710298799997,54476.83962096001 2022-12-15,15:31:41.000,349,11114232,-795,0,1671118300,13014.167233259992,233.87807900999906,54476.76276264 2022-12-15,15:31:42.000,349,11114221,-795,0,1671118301,13014.066188609992,233.90627553000377,54476.60205888001 2022-12-15,15:31:43.000,349,11114251,-795,0,1671118302,13014.133551710001,233.90627553000377,54476.706865680004 2022-12-15,15:31:44.000,349,11114238,-795,0,1671118303,13014.167233259992,233.91332466000313,54476.846608080006 2022-12-15,15:31:45.000,349,11114287,-795,0,1671118304,13014.167233259992,233.91332466000313,54476.895517920006 2022-12-15,15:31:46.000,349,11114242,-795,0,1671118305,13014.126815399992,233.91332466000313,54476.88154368 2022-12-15,15:31:47.000,349,11114237,-795,0,1671118306,13014.147024329992,233.91332466000313,54476.79769824001 2022-12-15,15:31:48.000,349,11114272,-795,0,1671118307,13014.180705879997,233.9344720500012,54476.874556560004 2022-12-15,15:31:49.000,349,11114206,-795,0,1671118308,13014.153760640002,233.95561943999928,54476.83962096001 2022-12-15,15:31:50.000,349,11114233,-795,0,1671118309,13014.187442189992,233.92742292000185,54476.874556560004 2022-12-15,15:31:51.000,349,11114262,-795,0,1671118310,13014.214387430002,233.95561943999928,54476.86756944001 2022-12-15,15:31:52.000,349,11114235,-795,0,1671118311,13014.207651119992,233.95561943999928,54476.81167248 2022-12-15,15:31:53.000,349,11114219,-795,0,1671118312,13014.187442189992,233.97676683000464,54476.74878840001 2022-12-15,15:31:54.000,349,11114258,-795,0,1671118313,13014.301959459997,234.04020899999887,54476.83962096001 2022-12-15,15:31:55.000,349,11114252,-795,0,1671118314,13014.376058870002,233.983815960004,54476.98635048001 2022-12-15,15:31:56.000,349,11114210,-795,0,1671118315,13014.389531489993,233.95561943999928,54476.944427760005 2022-12-15,15:31:57.000,349,11114199,-795,0,1671118316,13014.423213039998,233.983815960004,54476.958402 2022-12-15,15:31:58.000,349,11114238,-795,0,1671118317,13014.456894589988,234.00496335000207,54476.80468536 2022-12-15,15:31:59.000,349,11114241,-795,0,1671118318,13014.463630899998,234.02611074000015,54476.81865960001 2022-12-15,15:32:00.000,349,11114214,-795,0,1671118319,13014.544466619998,233.983815960004,54476.95141488 2022-12-15,15:32:01.000,349,11114235,-795,0,1671118320,13014.625302339999,234.02611074000015,54477.00032472 2022-12-15,15:32:02.000,349,11114255,-795,0,1671118321,13014.591620789994,234.0331598699995,54476.958402 2022-12-15,15:32:03.000,349,11114281,-795,0,1671118322,13014.591620789994,234.01201248000143,54476.86756944001 2022-12-15,15:32:04.000,349,11114232,-795,0,1671118323,13014.692665439994,233.9979142200027,54476.993337600004 2022-12-15,15:32:05.000,349,11114265,-795,0,1671118324,13014.685929129999,234.06840552000358,54477.00731184001 2022-12-15,15:32:06.000,349,11114217,-795,0,1671118325,13014.69940174999,234.04020899999887,54477.00032472 2022-12-15,15:32:07.000,349,11114256,-795,0,1671118326,13014.672456509994,234.0825037800023,54476.74878840001 2022-12-15,15:32:08.000,349,11114228,-795,0,1671118327,13014.685929129999,234.04020899999887,54476.88154368 2022-12-15,15:32:09.000,349,11114268,-795,0,1671118328,13014.73981960999,234.04725812999823,54476.993337600004 2022-12-15,15:32:10.000,349,11114273,-795,0,1671118329,13014.854336879995,234.0331598699995,54477.13308000001 2022-12-15,15:32:11.000,349,11114261,-795,0,1671118330,13014.80044639999,234.06135639000422,54477.0981444 2022-12-15,15:32:12.000,349,11114221,-795,0,1671118331,13014.733083299994,234.05430726000486,54476.91647928001 2022-12-15,15:32:13.000,349,11114272,-795,0,1671118332,13014.76676485,234.06840552000358,54476.96538912001 2022-12-15,15:32:14.000,349,11114229,-795,0,1671118333,13014.76002853999,234.07545465000294,54477.042247440004 2022-12-15,15:32:15.000,349,11114261,-795,0,1671118334,13014.746555919999,234.06135639000422,54477.07019592 2022-12-15,15:32:16.000,349,11114222,-795,0,1671118335,13014.69940174999,234.04725812999823,54476.96538912001 2022-12-15,15:32:17.000,349,11114232,-795,0,1671118336,13014.712874369994,234.02611074000015,54476.96538912001 2022-12-15,15:32:18.000,349,11114263,-795,0,1671118337,13014.73981960999,234.06135639000422,54477.10513152001 2022-12-15,15:32:19.000,349,11114241,-795,0,1671118338,13014.712874369994,234.04725812999823,54477.13308000001 2022-12-15,15:32:20.000,349,11114266,-795,0,1671118339,13014.733083299994,233.983815960004,54477.11910576 2022-12-15,15:32:21.000,349,11114243,-795,0,1671118340,13014.69940174999,234.00496335000207,54477.08417016001 2022-12-15,15:32:22.000,349,11114245,-795,0,1671118341,13014.685929129999,233.9979142200027,54476.958402 2022-12-15,15:32:23.000,349,11114241,-795,0,1671118342,13014.611829719994,233.99086509000335,54476.9234664 2022-12-15,15:32:24.000,349,11114254,-795,0,1671118343,13014.712874369994,233.97676683000464,54477.0981444 2022-12-15,15:32:25.000,349,11114208,-795,0,1671118344,13014.706138059999,233.97676683000464,54477.21692544 2022-12-15,15:32:26.000,349,11114234,-795,0,1671118345,13014.692665439994,233.9203737900025,54477.17500272001 2022-12-15,15:32:27.000,349,11114261,-795,0,1671118346,13014.692665439994,233.91332466000313,54477.063208800006 2022-12-15,15:32:28.000,349,11114186,-795,0,1671118347,13014.753292229994,233.86398075000034,54477.112118640005 2022-12-15,15:32:29.000,349,11114196,-795,0,1671118348,13014.733083299994,233.88512813999841,54477.07718304 2022-12-15,15:32:30.000,349,11114258,-795,0,1671118349,13014.76002853999,233.86398075000034,54477.08417016001 2022-12-15,15:32:31.000,349,11114222,-795,0,1671118350,13014.78697378,233.86398075000034,54477.07019592 2022-12-15,15:32:32.000,349,11114244,-795,0,1671118351,13014.712874369994,233.82873510000354,54476.98635048001 2022-12-15,15:32:33.000,349,11114274,-795,0,1671118352,13014.76002853999,233.8357842300029,54477.00731184001 2022-12-15,15:32:34.000,349,11114250,-795,0,1671118353,13014.813919019995,233.84283336000226,54477.12609288 2022-12-15,15:32:35.000,349,11114253,-795,0,1671118354,13014.813919019995,233.86398075000034,54477.13308000001 2022-12-15,15:32:36.000,349,11114234,-795,0,1671118355,13014.84760057,233.86398075000034,54477.09115728 2022-12-15,15:32:37.000,349,11114219,-795,0,1671118356,13014.726346989999,233.85693162000098,54476.65096872001 2022-12-15,15:32:38.000,349,11114271,-795,0,1671118357,13014.82065532999,233.81463684000482,54476.90250504 2022-12-15,15:32:39.000,349,11114240,-795,0,1671118358,13014.854336879995,233.89217726999777,54476.993337600004 2022-12-15,15:32:40.000,349,11114232,-795,0,1671118359,13014.86107318999,233.86398075000034,54476.98635048001 2022-12-15,15:32:41.000,349,11114252,-795,0,1671118360,13014.98232676999,233.84988249000162,54477.00731184001 2022-12-15,15:32:42.000,349,11114216,-795,0,1671118361,13014.955381529995,233.85693162000098,54476.96538912001 2022-12-15,15:32:43.000,349,11114217,-795,0,1671118362,13014.96211783999,233.86398075000034,54476.86756944001 2022-12-15,15:32:44.000,349,11114185,-795,0,1671118363,13015.016008319995,233.8710298799997,54476.993337600004 2022-12-15,15:32:45.000,349,11114248,-795,0,1671118364,13015.02274462999,233.89217726999777,54476.96538912001 2022-12-15,15:32:46.000,349,11114231,-795,0,1671118365,13015.04968987,233.90627553000377,54476.98635048001 2022-12-15,15:32:47.000,349,11114204,-795,0,1671118366,13014.995799389995,233.90627553000377,54476.83263384 2022-12-15,15:32:48.000,349,11114212,-795,0,1671118367,13015.0698988,233.9203737900025,54476.88154368 2022-12-15,15:32:49.000,349,11114222,-795,0,1671118368,13015.164207139991,233.90627553000377,54477.042247440004 2022-12-15,15:32:50.000,349,11114251,-795,0,1671118369,13015.177679759996,233.88512813999841,54477.00032472 2022-12-15,15:32:51.000,349,11114254,-795,0,1671118370,13015.117052969996,233.86398075000034,54476.895517920006 2022-12-15,15:32:52.000,349,11114157,-795,0,1671118371,13015.096844039996,233.89217726999777,54476.895517920006 2022-12-15,15:32:53.000,349,11114159,-795,0,1671118372,13015.177679759996,233.86398075000034,54476.90949216 2022-12-15,15:32:54.000,349,11114271,-795,0,1671118373,13015.19115238,233.85693162000098,54476.944427760005 2022-12-15,15:32:55.000,349,11114189,-795,0,1671118374,13015.231570240001,233.87807900999906,54477.03526032001 2022-12-15,15:32:56.000,349,11114226,-795,0,1671118375,13015.08337141999,233.87807900999906,54476.79769824001 2022-12-15,15:32:57.000,349,11114206,-795,0,1671118376,13015.238306549996,233.86398075000034,54477.09115728 2022-12-15,15:32:58.000,349,11114225,-795,0,1671118377,13015.231570240001,233.89217726999777,54477.11910576 2022-12-15,15:32:59.000,349,11114240,-795,0,1671118378,13015.211361310001,233.87807900999906,54477.07019592 2022-12-15,15:33:00.000,349,11114257,-795,0,1671118379,13015.258515479996,233.87807900999906,54477.07019592 2022-12-15,15:33:01.000,349,11114239,-795,0,1671118380,13015.211361310001,233.8710298799997,54477.00731184001 2022-12-15,15:33:02.000,349,11114276,-795,0,1671118381,13015.204624999991,233.84283336000226,54476.90949216 2022-12-15,15:33:03.000,349,11114233,-795,0,1671118382,13015.137261899996,233.84283336000226,54476.895517920006 2022-12-15,15:33:04.000,349,11114225,-795,0,1671118383,13015.271988100001,233.82168597000418,54477.09115728 2022-12-15,15:33:05.000,349,11114243,-795,0,1671118384,13015.265251789991,233.8075877099982,54477.08417016001 2022-12-15,15:33:06.000,349,11114232,-795,0,1671118385,13015.258515479996,233.76529293000203,54476.993337600004 2022-12-15,15:33:07.000,349,11114243,-795,0,1671118386,13015.231570240001,233.77939119000075,54476.93744064001 2022-12-15,15:33:08.000,349,11114219,-795,0,1671118387,13015.245042859991,233.77939119000075,54477.03526032001 2022-12-15,15:33:09.000,349,11114232,-795,0,1671118388,13015.245042859991,233.76529293000203,54476.958402 2022-12-15,15:33:10.000,349,11114211,-795,0,1671118389,13015.211361310001,233.75824380000267,54476.874556560004 2022-12-15,15:33:11.000,349,11114238,-795,0,1671118390,13015.245042859991,233.74414554000396,54476.88853080001 2022-12-15,15:33:12.000,349,11114254,-795,0,1671118391,13015.238306549996,233.82168597000418,54476.86756944001 2022-12-15,15:33:13.000,349,11114262,-795,0,1671118392,13015.393241680002,233.75824380000267,54477.05622168001 2022-12-15,15:33:14.000,349,11114264,-795,0,1671118393,13015.319142269997,233.75824380000267,54477.014298960006 2022-12-15,15:33:15.000,349,11114240,-795,0,1671118394,13015.352823820002,233.82873510000354,54477.08417016001 2022-12-15,15:33:16.000,349,11114228,-795,0,1671118395,13015.285460719992,233.81463684000482,54476.83263384 2022-12-15,15:33:17.000,349,11114181,-795,0,1671118396,13015.292197030001,233.7864403200001,54476.9234664 2022-12-15,15:33:18.000,349,11114262,-795,0,1671118397,13015.319142269997,233.8075877099982,54476.91647928001 2022-12-15,15:33:19.000,349,11114292,-795,0,1671118398,13015.298933339996,233.8357842300029,54476.96538912001 2022-12-15,15:33:20.000,349,11114228,-795,0,1671118399,13015.305669649992,233.8710298799997,54476.90949216 2022-12-15,15:33:21.000,349,11114235,-795,0,1671118400,13015.325878579992,233.86398075000034,54476.95141488 2022-12-15,15:33:22.000,349,11114251,-795,0,1671118401,13015.319142269997,233.90627553000377,54476.88154368 2022-12-15,15:33:23.000,349,11114216,-795,0,1671118402,13015.278724409996,233.8710298799997,54476.83962096001 2022-12-15,15:33:24.000,349,11114243,-795,0,1671118403,13015.271988100001,233.9203737900025,54476.74180128 2022-12-15,15:33:25.000,349,11114196,-795,0,1671118404,13015.278724409996,233.90627553000377,54476.825646720004 2022-12-15,15:33:26.000,349,11114267,-795,0,1671118405,13015.346087509992,233.95561943999928,54476.90250504 2022-12-15,15:33:27.000,349,11114267,-795,0,1671118406,13015.211361310001,233.97676683000464,54476.41340664001 2022-12-15,15:33:28.000,349,11114249,-795,0,1671118407,13015.231570240001,233.9979142200027,54476.50423920001 2022-12-15,15:33:29.000,349,11114280,-795,0,1671118408,13015.413450610002,233.96266856999864,54476.81865960001 2022-12-15,15:33:30.000,349,11114233,-795,0,1671118409,13015.487550019992,233.97676683000464,54476.93744064001 2022-12-15,15:33:31.000,349,11114226,-795,0,1671118410,13015.501022639997,233.91332466000313,54476.9234664 2022-12-15,15:33:32.000,349,11114161,-795,0,1671118411,13015.487550019992,233.91332466000313,54476.846608080006 2022-12-15,15:33:33.000,349,11114199,-795,0,1671118412,13015.527967879993,233.88512813999841,54476.81865960001 2022-12-15,15:33:34.000,349,11114230,-795,0,1671118413,13015.548176809993,233.88512813999841,54476.88853080001 2022-12-15,15:33:35.000,349,11114247,-795,0,1671118414,13015.541440499997,233.87807900999906,54476.895517920006 2022-12-15,15:33:36.000,349,11114215,-795,0,1671118415,13015.541440499997,233.86398075000034,54476.81865960001 2022-12-15,15:33:37.000,349,11114284,-795,0,1671118416,13015.568385739993,233.84988249000162,54476.874556560004 2022-12-15,15:33:38.000,349,11114200,-795,0,1671118417,13015.474077400002,233.84283336000226,54476.81167248 2022-12-15,15:33:39.000,349,11114205,-795,0,1671118418,13015.548176809993,233.79348944999947,54476.98635048001 2022-12-15,15:33:40.000,349,11114253,-795,0,1671118419,13015.507758949992,233.80053857999883,54477.02128608 2022-12-15,15:33:41.000,349,11114217,-795,0,1671118420,13015.501022639997,233.80053857999883,54476.93744064001 2022-12-15,15:33:42.000,349,11114246,-795,0,1671118421,13015.420186919997,233.82168597000418,54476.846608080006 2022-12-15,15:33:43.000,349,11114205,-795,0,1671118422,13015.386505369992,233.7864403200001,54476.83962096001 2022-12-15,15:33:44.000,349,11114223,-795,0,1671118423,13015.426923229992,233.80053857999883,54477.0282732 2022-12-15,15:33:45.000,349,11114244,-795,0,1671118424,13015.440395849997,233.79348944999947,54477.05622168001 2022-12-15,15:33:46.000,349,11114264,-795,0,1671118425,13015.413450610002,233.74414554000396,54477.0282732 2022-12-15,15:33:47.000,349,11114212,-795,0,1671118426,13015.359560129997,233.76529293000203,54476.958402 2022-12-15,15:33:48.000,349,11114165,-795,0,1671118427,13015.399977989997,233.7723420600014,54477.07019592 2022-12-15,15:33:49.000,349,11114253,-795,0,1671118428,13015.359560129997,233.77939119000075,54477.0282732 2022-12-15,15:33:50.000,349,11114276,-795,0,1671118429,13015.352823820002,233.69480163000117,54477.014298960006 2022-12-15,15:33:51.000,349,11114241,-795,0,1671118430,13015.312405960001,233.70185076000053,54476.93744064001 2022-12-15,15:33:52.000,349,11114260,-795,0,1671118431,13015.339351199997,233.6877525000018,54476.90250504 2022-12-15,15:33:53.000,349,11114269,-795,0,1671118432,13015.332614890001,233.68070337000245,54476.97936336 2022-12-15,15:33:54.000,349,11114205,-795,0,1671118433,13015.373032750002,233.63840858999902,54477.05622168001 2022-12-15,15:33:55.000,349,11114217,-795,0,1671118434,13015.399977989997,233.70185076000053,54477.08417016001 2022-12-15,15:33:56.000,349,11114194,-795,0,1671118435,13015.453868470002,233.6736542400031,54476.97237624 2022-12-15,15:33:57.000,349,11114257,-795,0,1671118436,13015.386505369992,233.66660511000373,54476.93744064001 2022-12-15,15:33:58.000,349,11114204,-795,0,1671118437,13015.359560129997,233.70889988999988,54476.8535952 2022-12-15,15:33:59.000,349,11114231,-795,0,1671118438,13015.433659540002,233.70889988999988,54476.86756944001 2022-12-15,15:34:00.000,349,11114241,-795,0,1671118439,13015.474077400002,233.73004727999796,54476.96538912001 2022-12-15,15:34:01.000,349,11114291,-795,0,1671118440,13015.554913120002,233.70889988999988,54477.08417016001 2022-12-15,15:34:02.000,349,11114236,-795,0,1671118441,13015.514495260002,233.70889988999988,54477.03526032001 2022-12-15,15:34:03.000,349,11114245,-795,0,1671118442,13015.514495260002,233.7370964100046,54476.993337600004 2022-12-15,15:34:04.000,349,11114195,-795,0,1671118443,13015.507758949992,233.70889988999988,54477.07718304 2022-12-15,15:34:05.000,349,11114279,-795,0,1671118444,13015.554913120002,233.76529293000203,54477.042247440004 2022-12-15,15:34:06.000,349,11114252,-795,0,1671118445,13015.568385739993,233.77939119000075,54477.042247440004 2022-12-15,15:34:07.000,349,11114242,-795,0,1671118446,13015.507758949992,233.81463684000482,54476.90250504 2022-12-15,15:34:08.000,349,11114224,-795,0,1671118447,13015.474077400002,233.88512813999841,54476.91647928001 2022-12-15,15:34:09.000,349,11114224,-795,0,1671118448,13015.575122050002,233.84283336000226,54477.11910576 2022-12-15,15:34:10.000,349,11114215,-795,0,1671118449,13015.561649429997,233.80053857999883,54477.063208800006 2022-12-15,15:34:11.000,349,11114241,-795,0,1671118450,13015.534704190002,233.86398075000034,54477.09115728 2022-12-15,15:34:12.000,349,11114234,-795,0,1671118451,13015.494286330002,233.85693162000098,54476.93744064001 2022-12-15,15:34:13.000,349,11114305,-795,0,1671118452,13015.521231569997,233.88512813999841,54476.95141488 2022-12-15,15:34:14.000,349,11114253,-795,0,1671118453,13015.494286330002,233.89217726999777,54476.944427760005 2022-12-15,15:34:15.000,349,11114282,-795,0,1671118454,13015.548176809993,233.92742292000185,54476.93744064001 2022-12-15,15:34:16.000,349,11114245,-795,0,1671118455,13015.514495260002,233.8992264000044,54476.90250504 2022-12-15,15:34:17.000,349,11114236,-795,0,1671118456,13015.507758949992,233.92742292000185,54476.944427760005 2022-12-15,15:34:18.000,349,11114251,-795,0,1671118457,13015.440395849997,233.96266856999864,54476.846608080006 2022-12-15,15:34:19.000,349,11114216,-795,0,1671118458,13015.521231569997,233.95561943999928,54477.00731184001 2022-12-15,15:34:20.000,349,11114213,-795,0,1671118459,13015.501022639997,233.97676683000464,54476.95141488 2022-12-15,15:34:21.000,349,11114265,-795,0,1671118460,13015.507758949992,233.9979142200027,54476.96538912001 2022-12-15,15:34:22.000,349,11114262,-795,0,1671118461,13015.460604779997,233.983815960004,54476.79769824001 2022-12-15,15:34:23.000,349,11114211,-795,0,1671118462,13015.467341089992,234.00496335000207,54476.825646720004 2022-12-15,15:34:24.000,349,11114214,-795,0,1671118463,13015.548176809993,233.9979142200027,54476.93744064001 2022-12-15,15:34:25.000,349,11114261,-795,0,1671118464,13015.554913120002,234.04725812999823,54476.97936336 2022-12-15,15:34:26.000,349,11114253,-795,0,1671118465,13015.534704190002,234.05430726000486,54476.944427760005 2022-12-15,15:34:27.000,349,11114223,-795,0,1671118466,13015.561649429997,234.04725812999823,54476.825646720004 2022-12-15,15:34:28.000,349,11114209,-795,0,1671118467,13015.642485149998,234.04020899999887,54476.895517920006 2022-12-15,15:34:29.000,349,11114246,-795,0,1671118468,13015.655957769988,234.06840552000358,54476.944427760005 2022-12-15,15:34:30.000,349,11114259,-795,0,1671118469,13015.676166699988,234.08955291000166,54476.93744064001 2022-12-15,15:34:31.000,349,11114247,-795,0,1671118470,13015.662694079998,234.06840552000358,54476.958402 2022-12-15,15:34:32.000,349,11114274,-795,0,1671118471,13015.602067289998,234.0825037800023,54476.73481416 2022-12-15,15:34:33.000,349,11114248,-795,0,1671118472,13015.649221459993,234.0825037800023,54476.895517920006 2022-12-15,15:34:34.000,349,11114220,-795,0,1671118473,13015.736793489988,234.01201248000143,54476.97936336 2022-12-15,15:34:35.000,349,11114209,-795,0,1671118474,13015.763738729998,234.00496335000207,54476.97936336 2022-12-15,15:34:36.000,349,11114201,-795,0,1671118475,13015.777211349989,233.9979142200027,54476.958402 2022-12-15,15:34:37.000,349,11114232,-795,0,1671118476,13015.723320869998,233.9979142200027,54476.81167248 2022-12-15,15:34:38.000,349,11114178,-795,0,1671118477,13015.716584559988,233.96266856999864,54476.83962096001 2022-12-15,15:34:39.000,349,11114217,-795,0,1671118478,13015.655957769988,234.00496335000207,54476.79769824001 2022-12-15,15:34:40.000,349,11114280,-795,0,1671118479,13015.757002419989,233.97676683000464,54476.958402 2022-12-15,15:34:41.000,349,11114243,-795,0,1671118480,13015.770475039993,233.96266856999864,54476.96538912001 2022-12-15,15:34:42.000,349,11114246,-795,0,1671118481,13015.709848249993,233.95561943999928,54476.81865960001 2022-12-15,15:34:43.000,349,11114229,-795,0,1671118482,13015.608803599993,233.9203737900025,54476.75577552 2022-12-15,15:34:44.000,349,11114219,-795,0,1671118483,13015.467341089992,233.8075877099982,54476.65096872001 2022-12-15,15:34:45.000,349,11114175,-795,0,1671118484,13015.581858359998,233.57496642000478,54476.76276264 2022-12-15,15:34:46.000,349,11114231,-795,0,1671118485,13015.696375629988,233.49037685999792,54476.79071112 2022-12-15,15:34:47.000,349,11114220,-795,0,1671118486,13015.864783379999,233.51152425000328,54476.846608080006 2022-12-15,15:34:48.000,349,11114249,-795,0,1671118487,13015.864783379999,233.56791728999815,54476.7138528 2022-12-15,15:34:49.000,349,11114270,-795,0,1671118488,13015.858047069989,233.64545771999838,54476.8535952 2022-12-15,15:34:50.000,349,11114236,-795,0,1671118489,13015.864783379999,233.6736542400031,54476.88154368 2022-12-15,15:34:51.000,349,11114234,-795,0,1671118490,13015.864783379999,233.70185076000053,54476.993337600004 2022-12-15,15:34:52.000,349,11114186,-795,0,1671118491,13015.750266109993,233.73004727999796,54476.783724 2022-12-15,15:34:53.000,349,11114168,-795,0,1671118492,13015.790683969994,233.7370964100046,54476.874556560004 2022-12-15,15:34:54.000,349,11114203,-795,0,1671118493,13015.743529799998,233.75824380000267,54476.75577552 2022-12-15,15:34:55.000,349,11114235,-795,0,1671118494,13015.810892899994,233.7370964100046,54476.88154368 2022-12-15,15:34:56.000,349,11114304,-795,0,1671118495,13015.797420279989,233.81463684000482,54476.88154368 2022-12-15,15:34:57.000,349,11114280,-795,0,1671118496,13015.797420279989,233.77939119000075,54476.81167248 2022-12-15,15:34:58.000,349,11114226,-795,0,1671118497,13015.797420279989,233.8357842300029,54476.825646720004 2022-12-15,15:34:59.000,349,11114223,-795,0,1671118498,13015.824365519999,233.79348944999947,54476.73481416 2022-12-15,15:35:00.000,349,11114195,-795,0,1671118499,13015.871519689994,233.86398075000034,54476.79071112 2022-12-15,15:35:01.000,349,11114247,-795,0,1671118500,13015.864783379999,233.84283336000226,54476.8535952 2022-12-15,15:35:02.000,349,11114263,-795,0,1671118501,13015.831101829994,233.86398075000034,54476.678917200006 2022-12-15,15:35:03.000,349,11114200,-795,0,1671118502,13015.89846492999,233.84988249000162,54476.69987856001 2022-12-15,15:35:04.000,349,11114222,-795,0,1671118503,13015.952355409994,233.85693162000098,54476.783724 2022-12-15,15:35:05.000,349,11114257,-795,0,1671118504,13015.992773269994,233.86398075000034,54476.86756944001 2022-12-15,15:35:06.000,349,11114319,-795,0,1671118505,13015.97930064999,233.87807900999906,54476.81167248 2022-12-15,15:35:07.000,349,11114246,-795,0,1671118506,13015.99950957999,233.8357842300029,54476.69289144 2022-12-15,15:35:08.000,349,11114193,-795,0,1671118507,13015.98603696,233.8710298799997,54476.776736880005 2022-12-15,15:35:09.000,349,11114265,-795,0,1671118508,13015.97930064999,233.85693162000098,54476.776736880005 2022-12-15,15:35:10.000,349,11114252,-795,0,1671118509,13016.00624589,233.85693162000098,54476.79071112 2022-12-15,15:35:11.000,349,11114225,-795,0,1671118510,13016.02645482,233.8357842300029,54476.76276264 2022-12-15,15:35:12.000,349,11114239,-795,0,1671118511,13015.96582803,233.89217726999777,54476.58808464 2022-12-15,15:35:13.000,349,11114226,-795,0,1671118512,13015.98603696,233.8710298799997,54476.68590432 2022-12-15,15:35:14.000,349,11114220,-795,0,1671118513,13016.02645482,233.8357842300029,54476.79769824001 2022-12-15,15:35:15.000,349,11114280,-795,0,1671118514,13015.99950957999,233.82168597000418,54476.79071112 2022-12-15,15:35:16.000,349,11114200,-795,0,1671118515,13015.952355409994,233.81463684000482,54476.73481416 2022-12-15,15:35:17.000,349,11114227,-795,0,1671118516,13015.891728619994,233.75824380000267,54476.5741104 2022-12-15,15:35:18.000,349,11114183,-795,0,1671118517,13015.884992309999,233.73004727999796,54476.53218768001 2022-12-15,15:35:19.000,349,11114235,-795,0,1671118518,13015.925410169999,233.6877525000018,54476.68590432 2022-12-15,15:35:20.000,349,11114238,-795,0,1671118519,13015.851310759994,233.66660511000373,54476.68590432 2022-12-15,15:35:21.000,349,11114217,-795,0,1671118520,13015.864783379999,233.63840858999902,54476.81167248 2022-12-15,15:35:22.000,349,11114268,-795,0,1671118521,13015.824365519999,233.63840858999902,54476.678917200006 2022-12-15,15:35:23.000,349,11114231,-795,0,1671118522,13015.763738729998,233.64545771999838,54476.46231648001 2022-12-15,15:35:24.000,349,11114224,-795,0,1671118523,13015.743529799998,233.61021207000158,54476.58808464 2022-12-15,15:35:25.000,349,11114255,-795,0,1671118524,13015.750266109993,233.6243103300003,54476.45532936 2022-12-15,15:35:26.000,349,11114230,-795,0,1671118525,13015.709848249993,233.59611381000286,54476.539174800004 2022-12-15,15:35:27.000,349,11114242,-795,0,1671118526,13015.703111939998,233.58201555000414,54476.3994324 2022-12-15,15:35:28.000,349,11114219,-795,0,1671118527,13015.716584559988,233.59611381000286,54476.35052256 2022-12-15,15:35:29.000,349,11114203,-795,0,1671118528,13015.743529799998,233.60316294000222,54476.42738088 2022-12-15,15:35:30.000,349,11114260,-795,0,1671118529,13015.763738729998,233.65250684999774,54476.56712328 2022-12-15,15:35:31.000,349,11114210,-795,0,1671118530,13015.797420279989,233.65955598000437,54476.539174800004 2022-12-15,15:35:32.000,349,11114172,-795,0,1671118531,13015.757002419989,233.70185076000053,54476.35750968 2022-12-15,15:35:33.000,349,11114217,-795,0,1671118532,13015.743529799998,233.65955598000437,54476.42039376 2022-12-15,15:35:34.000,349,11114207,-795,0,1671118533,13015.709848249993,233.6877525000018,54476.37847104 2022-12-15,15:35:35.000,349,11114254,-795,0,1671118534,13015.770475039993,233.69480163000117,54476.35750968 2022-12-15,15:35:36.000,349,11114287,-795,0,1671118535,13015.743529799998,233.7229981499986,54476.28763848 2022-12-15,15:35:37.000,349,11114239,-795,0,1671118536,13015.777211349989,233.74414554000396,54476.322574080004 2022-12-15,15:35:38.000,349,11114192,-795,0,1671118537,13015.831101829994,233.76529293000203,54476.392445280006 2022-12-15,15:35:39.000,349,11114232,-795,0,1671118538,13015.837838139989,233.75119467000331,54476.42039376 2022-12-15,15:35:40.000,349,11114233,-795,0,1671118539,13015.716584559988,233.76529293000203,54476.07103776 2022-12-15,15:35:41.000,349,11114257,-795,0,1671118540,13015.824365519999,233.76529293000203,54476.41340664001 2022-12-15,15:35:42.000,349,11114248,-795,0,1671118541,13015.797420279989,233.82168597000418,54476.322574080004 2022-12-15,15:35:43.000,349,11114277,-795,0,1671118542,13015.797420279989,233.7723420600014,54476.31558696001 2022-12-15,15:35:44.000,349,11114248,-795,0,1671118543,13015.837838139989,233.79348944999947,54476.441355120005 2022-12-15,15:35:45.000,349,11114254,-795,0,1671118544,13015.925410169999,233.81463684000482,54476.490264960004 2022-12-15,15:35:46.000,349,11114266,-795,0,1671118545,13015.891728619994,233.82873510000354,54476.43436800001 2022-12-15,15:35:47.000,349,11114239,-795,0,1671118546,13015.89846492999,233.8357842300029,54476.343535440006 2022-12-15,15:35:48.000,349,11114211,-795,0,1671118547,13015.925410169999,233.8710298799997,54476.47629072 2022-12-15,15:35:49.000,349,11114262,-795,0,1671118548,13015.925410169999,233.84283336000226,54476.45532936 2022-12-15,15:35:50.000,349,11114283,-795,0,1671118549,13015.871519689994,233.9203737900025,54476.47629072 2022-12-15,15:35:51.000,349,11114295,-795,0,1671118550,13015.911937549994,233.9203737900025,54476.42738088 2022-12-15,15:35:52.000,349,11114297,-795,0,1671118551,13015.844574449999,233.9344720500012,54476.36449680001 2022-12-15,15:35:53.000,349,11114261,-795,0,1671118552,13015.905201239999,233.9344720500012,54476.38545816001 2022-12-15,15:35:54.000,349,11114236,-795,0,1671118553,13015.905201239999,233.99086509000335,54476.52520056 2022-12-15,15:35:55.000,349,11114223,-795,0,1671118554,13015.905201239999,233.95561943999928,54476.511226320006 2022-12-15,15:35:56.000,349,11114187,-795,0,1671118555,13015.891728619994,233.95561943999928,54476.441355120005 2022-12-15,15:35:57.000,349,11114238,-795,0,1671118556,13015.831101829994,233.94857030999992,54476.29462560001 2022-12-15,15:35:58.000,349,11114217,-795,0,1671118557,13015.810892899994,233.97676683000464,54476.371483920004 2022-12-15,15:35:59.000,349,11114240,-795,0,1671118558,13015.831101829994,233.94152118000056,54476.43436800001 2022-12-15,15:36:00.000,349,11114282,-795,0,1671118559,13015.817629209989,233.94152118000056,54476.49725208 2022-12-15,15:36:01.000,349,11114236,-795,0,1671118560,13015.777211349989,233.94857030999992,54476.4693036 2022-12-15,15:36:02.000,349,11114212,-795,0,1671118561,13015.757002419989,233.94152118000056,54476.43436800001 2022-12-15,15:36:03.000,349,11114266,-795,0,1671118562,13015.716584559988,233.87807900999906,54476.37847104 2022-12-15,15:36:04.000,349,11114194,-795,0,1671118563,13015.689639319993,233.91332466000313,54476.45532936 2022-12-15,15:36:05.000,349,11114280,-795,0,1671118564,13015.709848249993,233.87807900999906,54476.42738088 2022-12-15,15:36:06.000,349,11114220,-795,0,1671118565,13015.703111939998,233.85693162000098,54476.441355120005 2022-12-15,15:36:07.000,349,11114233,-795,0,1671118566,13015.588594669993,233.84283336000226,54476.21078016 2022-12-15,15:36:08.000,349,11114218,-795,0,1671118567,13015.548176809993,233.87807900999906,54476.273664240005 2022-12-15,15:36:09.000,349,11114232,-795,0,1671118568,13015.635748840003,233.8357842300029,54476.4693036 2022-12-15,15:36:10.000,349,11114226,-795,0,1671118569,13015.507758949992,233.86398075000034,54476.42738088 2022-12-15,15:36:11.000,349,11114229,-795,0,1671118570,13015.588594669993,233.81463684000482,54476.441355120005 2022-12-15,15:36:12.000,349,11114162,-795,0,1671118571,13015.460604779997,233.85693162000098,54476.23174152 2022-12-15,15:36:13.000,349,11114223,-795,0,1671118572,13015.494286330002,233.8357842300029,54476.29462560001 2022-12-15,15:36:14.000,349,11114223,-795,0,1671118573,13015.460604779997,233.8710298799997,54476.322574080004 2022-12-15,15:36:15.000,349,11114201,-795,0,1671118574,13015.440395849997,233.82168597000418,54476.25270288 2022-12-15,15:36:16.000,349,11114276,-795,0,1671118575,13015.339351199997,233.8710298799997,54476.09898624001 2022-12-15,15:36:17.000,349,11114188,-795,0,1671118576,13015.379769059997,233.85693162000098,54476.30161272 2022-12-15,15:36:18.000,349,11114281,-795,0,1671118577,13015.379769059997,233.9203737900025,54476.371483920004 2022-12-15,15:36:19.000,349,11114235,-795,0,1671118578,13015.379769059997,233.88512813999841,54476.3295612 2022-12-15,15:36:20.000,349,11114178,-795,0,1671118579,13015.359560129997,233.9203737900025,54476.33654832001 2022-12-15,15:36:21.000,349,11114257,-795,0,1671118580,13015.359560129997,233.88512813999841,54476.29462560001 2022-12-15,15:36:22.000,349,11114257,-795,0,1671118581,13015.298933339996,233.9203737900025,54476.19680592001 2022-12-15,15:36:23.000,349,11114231,-795,0,1671118582,13015.319142269997,233.9203737900025,54476.224754400006 2022-12-15,15:36:24.000,349,11114204,-795,0,1671118583,13015.312405960001,233.97676683000464,54476.35750968 2022-12-15,15:36:25.000,349,11114262,-795,0,1671118584,13015.332614890001,233.983815960004,54476.42039376 2022-12-15,15:36:26.000,349,11114259,-795,0,1671118585,13015.312405960001,234.04020899999887,54476.31558696001 2022-12-15,15:36:27.000,349,11114208,-795,0,1671118586,13015.325878579992,234.0331598699995,54476.31558696001 2022-12-15,15:36:28.000,349,11114234,-795,0,1671118587,13015.325878579992,234.1177494299991,54476.38545816001 2022-12-15,15:36:29.000,349,11114307,-795,0,1671118588,13015.359560129997,234.13889682000445,54476.31558696001 2022-12-15,15:36:30.000,349,11114227,-795,0,1671118589,13015.346087509992,234.18824072999996,54476.31558696001 2022-12-15,15:36:31.000,349,11114256,-795,0,1671118590,13015.379769059997,234.15299508000317,54476.343535440006 2022-12-15,15:36:32.000,349,11114215,-795,0,1671118591,13015.359560129997,234.18824072999996,54476.23872864 2022-12-15,15:36:33.000,349,11114253,-795,0,1671118592,13015.453868470002,234.2446337700021,54476.273664240005 2022-12-15,15:36:34.000,349,11114231,-795,0,1671118593,13015.514495260002,234.25168290000147,54476.441355120005 2022-12-15,15:36:35.000,349,11114246,-795,0,1671118594,13015.541440499997,234.2657811600002,54476.28763848 2022-12-15,15:36:36.000,349,11114284,-795,0,1671118595,13015.507758949992,234.3292233300017,54476.35750968 2022-12-15,15:36:37.000,349,11114251,-795,0,1671118596,13015.514495260002,234.2798794199989,54476.16187032 2022-12-15,15:36:38.000,349,11114188,-795,0,1671118597,13015.494286330002,234.35741984999913,54476.322574080004 2022-12-15,15:36:39.000,349,11114190,-795,0,1671118598,13015.548176809993,234.30807594000362,54476.40641952 2022-12-15,15:36:40.000,349,11114258,-795,0,1671118599,13015.554913120002,234.33627246000106,54476.273664240005 2022-12-15,15:36:41.000,349,11114243,-755,0,1671118600,13015.487550019992,234.27283028999955,54475.987192320004 2022-12-15,15:36:42.000,349,11114216,-795,0,1671118601,13015.494286330002,234.32217420000234,54476.23174152 2022-12-15,15:36:43.000,349,11114200,-795,0,1671118602,13015.541440499997,234.27283028999955,54476.16885744001 2022-12-15,15:36:44.000,349,11114222,-795,0,1671118603,13015.514495260002,234.30102681000426,54476.24571576001 2022-12-15,15:36:45.000,349,11114213,-795,0,1671118604,13015.581858359998,234.21643725000467,54476.21776728001 2022-12-15,15:36:46.000,349,11114219,-795,0,1671118605,13015.467341089992,234.2305355100034,54476.1199476 2022-12-15,15:36:47.000,349,11114237,-795,0,1671118606,13015.426923229992,234.19528985999932,54476.09199912 2022-12-15,15:36:48.000,349,11114218,-795,0,1671118607,13015.460604779997,234.16004421000252,54476.09898624001 2022-12-15,15:36:49.000,349,11114264,-795,0,1671118608,13015.514495260002,234.17414247000124,54476.24571576001 2022-12-15,15:36:50.000,349,11114214,-795,0,1671118609,13015.480813709997,234.16709334000188,54476.16187032 2022-12-15,15:36:51.000,349,11114207,-795,0,1671118610,13015.480813709997,234.13889682000445,54476.21776728001 2022-12-15,15:36:52.000,349,11114182,-795,0,1671118611,13015.420186919997,234.19528985999932,54476.02212792 2022-12-15,15:36:53.000,349,11114163,-795,0,1671118612,13015.474077400002,234.1177494299991,54476.085012 2022-12-15,15:36:54.000,349,11114228,-795,0,1671118613,13015.527967879993,234.1811916000006,54476.14789608001 2022-12-15,15:36:55.000,349,11114209,-795,0,1671118614,13015.541440499997,234.1459459500038,54476.14789608001 2022-12-15,15:36:56.000,349,11114247,-795,0,1671118615,13015.494286330002,234.17414247000124,54476.05007640001 2022-12-15,15:36:57.000,349,11114244,-795,0,1671118616,13015.602067289998,234.1811916000006,54476.085012 2022-12-15,15:36:58.000,349,11114210,-795,0,1671118617,13015.642485149998,234.18824072999996,54476.24571576001 2022-12-15,15:36:59.000,349,11114231,-795,0,1671118618,13015.703111939998,234.20938811999804,54476.25969 2022-12-15,15:37:00.000,349,11114228,-795,0,1671118619,13015.649221459993,234.25168290000147,54476.224754400006 2022-12-15,15:37:01.000,349,11114244,-795,0,1671118620,13015.662694079998,234.18824072999996,54476.1898188 2022-12-15,15:37:02.000,349,11114245,-795,0,1671118621,13015.642485149998,234.21643725000467,54476.0151408 2022-12-15,15:37:03.000,349,11114237,-795,0,1671118622,13015.662694079998,234.23758464000275,54476.105973360005 2022-12-15,15:37:04.000,349,11114251,-795,0,1671118623,13015.703111939998,234.27283028999955,54476.26667712001 2022-12-15,15:37:05.000,349,11114241,-795,0,1671118624,13015.750266109993,234.25168290000147,54476.23872864 2022-12-15,15:37:06.000,349,11114226,-795,0,1671118625,13015.757002419989,234.2798794199989,54476.25270288 2022-12-15,15:37:07.000,349,11114221,-795,0,1671118626,13015.757002419989,234.22348638000403,54476.16187032 2022-12-15,15:37:08.000,349,11114159,-795,0,1671118627,13015.790683969994,234.2657811600002,54476.30859984 2022-12-15,15:37:09.000,349,11114228,-795,0,1671118628,13015.743529799998,234.23758464000275,54476.24571576001 2022-12-15,15:37:10.000,349,11114304,-795,0,1671118629,13015.790683969994,234.2305355100034,54476.322574080004 2022-12-15,15:37:11.000,349,11114222,-795,0,1671118630,13015.777211349989,234.20233898999868,54476.25270288 2022-12-15,15:37:12.000,349,11114220,-795,0,1671118631,13015.548176809993,234.23758464000275,54476.02212792 2022-12-15,15:37:13.000,349,11114236,-795,0,1671118632,13015.709848249993,234.21643725000467,54476.28763848 2022-12-15,15:37:14.000,349,11114239,-795,0,1671118633,13015.730057179993,234.2305355100034,54476.35052256 2022-12-15,15:37:15.000,349,11114197,-795,0,1671118634,13015.723320869998,234.17414247000124,54476.26667712001 2022-12-15,15:37:16.000,349,11114236,-795,0,1671118635,13015.703111939998,234.1811916000006,54476.14789608001 2022-12-15,15:37:17.000,349,11114258,-795,0,1671118636,13015.608803599993,234.1459459500038,54476.00116656001 2022-12-15,15:37:18.000,349,11114222,-795,0,1671118637,13015.608803599993,234.1459459500038,54476.00116656001 2022-12-15,15:37:19.000,349,11114233,-795,0,1671118638,13015.669430389993,234.11070029999973,54476.1199476 2022-12-15,15:37:20.000,349,11114221,-795,0,1671118639,13015.602067289998,234.17414247000124,54476.09898624001 2022-12-15,15:37:21.000,349,11114221,-795,0,1671118640,13015.608803599993,234.19528985999932,54476.07802488001 2022-12-15,15:37:22.000,349,11114255,-795,0,1671118641,13015.581858359998,234.19528985999932,54476.02911504001 2022-12-15,15:37:23.000,349,11114217,-795,0,1671118642,13015.635748840003,234.23758464000275,54476.154883200004 2022-12-15,15:37:24.000,349,11114233,-795,0,1671118643,13015.575122050002,234.2657811600002,54476.105973360005 2022-12-15,15:37:25.000,349,11114235,-795,0,1671118644,13015.588594669993,234.28692854999827,54476.105973360005 2022-12-15,15:37:26.000,349,11114228,-795,0,1671118645,13015.507758949992,234.33627246000106,54476.00116656001 2022-12-15,15:37:27.000,349,11114288,-795,0,1671118646,13015.561649429997,234.3785672400045,54476.036102160004 2022-12-15,15:37:28.000,349,11114246,-795,0,1671118647,13015.561649429997,234.42086202000064,54476.175844560006 2022-12-15,15:37:29.000,349,11114170,-795,0,1671118648,13015.568385739993,234.44200940999872,54476.09898624001 2022-12-15,15:37:30.000,349,11114253,-795,0,1671118649,13015.608803599993,234.47020593000343,54476.25969 2022-12-15,15:37:31.000,349,11114247,-795,0,1671118650,13015.581858359998,234.51954983999894,54476.23174152 2022-12-15,15:37:32.000,349,11114213,-795,0,1671118651,13015.514495260002,234.58299201000045,54476.12693472001 2022-12-15,15:37:33.000,349,11114189,-795,0,1671118652,13015.548176809993,234.60413939999853,54476.14789608001 2022-12-15,15:37:34.000,349,11114207,-795,0,1671118653,13015.521231569997,234.6111885299979,54476.203793040004 2022-12-15,15:37:35.000,349,11114225,-795,0,1671118654,13015.581858359998,234.59709026999917,54476.18283168 2022-12-15,15:37:36.000,349,11114287,-795,0,1671118655,13015.534704190002,234.6111885299979,54476.057063520006 2022-12-15,15:37:37.000,349,11114238,-795,0,1671118656,13015.554913120002,234.59709026999917,54476.11296048 2022-12-15,15:37:38.000,349,11114236,-795,0,1671118657,13015.642485149998,234.60413939999853,54476.224754400006 2022-12-15,15:37:39.000,349,11114246,-795,0,1671118658,13015.682903009998,234.5265989699983,54476.23872864 2022-12-15,15:37:40.000,349,11114222,-795,0,1671118659,13015.716584559988,234.5406972300043,54476.154883200004 2022-12-15,15:37:41.000,349,11114281,-795,0,1671118660,13015.790683969994,234.51250070999959,54476.11296048 2022-12-15,15:37:42.000,349,11114258,-675,0,1671118661,13015.588594669993,234.4913533200015,54475.889372640006 2022-12-15,15:37:43.000,349,11114250,-795,0,1671118662,13015.696375629988,234.38561637000385,54475.868411280004 2022-12-15,15:37:44.000,349,11114261,-795,0,1671118663,13015.837838139989,234.35741984999913,54476.09199912 2022-12-15,15:37:45.000,349,11114239,-795,0,1671118664,13015.911937549994,234.31512507000298,54476.175844560006 2022-12-15,15:37:46.000,349,11114244,-795,0,1671118665,13015.932146479994,234.2657811600002,54476.105973360005 2022-12-15,15:37:47.000,349,11114277,-795,0,1671118666,13015.96582803,234.22348638000403,54476.1199476 2022-12-15,15:37:48.000,349,11114180,-795,0,1671118667,13015.932146479994,234.17414247000124,54475.85443704 2022-12-15,15:37:49.000,349,11114175,-795,0,1671118668,13016.012982199994,234.15299508000317,54476.00116656001 2022-12-15,15:37:50.000,349,11114297,-795,0,1671118669,13016.02645482,234.15299508000317,54476.07802488001 2022-12-15,15:37:51.000,349,11114238,-795,0,1671118670,13016.033191129995,234.1318476899978,54476.04308928 2022-12-15,15:37:52.000,349,11114268,-795,0,1671118671,13016.03992743999,234.09660204000102,54475.89635976 2022-12-15,15:37:53.000,349,11114304,-795,0,1671118672,13016.10055422999,234.08955291000166,54476.02212792 2022-12-15,15:37:54.000,349,11114229,-795,0,1671118673,13016.01971850999,234.09660204000102,54475.9452696 2022-12-15,15:37:55.000,349,11114248,-795,0,1671118674,13016.08708161,234.10365117000038,54476.09898624001 2022-12-15,15:37:56.000,349,11114215,-795,0,1671118675,13016.03992743999,234.0825037800023,54476.07802488001 2022-12-15,15:37:57.000,349,11114250,-795,0,1671118676,13015.992773269994,234.10365117000038,54476.02212792 2022-12-15,15:37:58.000,349,11114275,-795,0,1671118677,13015.89846492999,234.0825037800023,54475.92430824 2022-12-15,15:37:59.000,349,11114193,-795,0,1671118678,13015.911937549994,234.16004421000252,54475.95225672 2022-12-15,15:38:00.000,349,11114284,-795,0,1671118679,13015.932146479994,234.16709334000188,54476.13392184 2022-12-15,15:38:01.000,349,11114259,-795,0,1671118680,13015.91867385999,234.17414247000124,54476.16885744001 2022-12-15,15:38:02.000,349,11114272,-795,0,1671118681,13015.911937549994,234.16709334000188,54476.12693472001 2022-12-15,15:38:03.000,349,11114260,-795,0,1671118682,13015.89846492999,234.18824072999996,54475.98020520001 2022-12-15,15:38:04.000,349,11114206,-795,0,1671118683,13015.911937549994,234.19528985999932,54476.14090896 2022-12-15,15:38:05.000,349,11114208,-795,0,1671118684,13015.905201239999,234.18824072999996,54476.085012 2022-12-15,15:38:06.000,349,11114244,-795,0,1671118685,13015.905201239999,234.17414247000124,54476.07103776 2022-12-15,15:38:07.000,349,11114226,-795,0,1671118686,13015.97930064999,234.1811916000006,54476.00116656001 2022-12-15,15:38:08.000,349,11114216,-795,0,1671118687,13015.790683969994,234.18824072999996,54475.938282480005 2022-12-15,15:38:09.000,349,11114264,-795,0,1671118688,13015.844574449999,234.20233898999868,54475.89635976 2022-12-15,15:38:10.000,349,11114228,-795,0,1671118689,13015.871519689994,234.17414247000124,54475.96623096 2022-12-15,15:38:11.000,349,11114265,-795,0,1671118690,13015.851310759994,234.16709334000188,54475.9452696 2022-12-15,15:38:12.000,349,11114197,-795,0,1671118691,13015.810892899994,234.07545465000294,54475.71469464001 2022-12-15,15:38:13.000,349,11114194,-795,0,1671118692,13015.891728619994,234.11070029999973,54475.72866888 2022-12-15,15:38:14.000,349,11114208,-795,0,1671118693,13015.95909171999,234.13889682000445,54475.76360448001 2022-12-15,15:38:15.000,349,11114195,-795,0,1671118694,13015.96582803,234.22348638000403,54475.75661736 2022-12-15,15:38:16.000,349,11114271,-755,0,1671118695,13015.905201239999,234.25873203000083,54475.72866888 2022-12-15,15:38:17.000,349,11114248,-795,0,1671118696,13015.790683969994,234.2939776800049,54475.721681760006 2022-12-15,15:38:18.000,349,11114224,-795,0,1671118697,13015.817629209989,234.34332159000041,54475.88238552001 2022-12-15,15:38:19.000,349,11114198,-795,0,1671118698,13015.831101829994,234.3292233300017,54475.86142416001 2022-12-15,15:38:20.000,349,11114247,-795,0,1671118699,13015.783947659998,234.30807594000362,54475.89635976 2022-12-15,15:38:21.000,349,11114203,-795,0,1671118700,13015.743529799998,234.31512507000298,54475.840462800006 2022-12-15,15:38:22.000,349,11114208,-795,0,1671118701,13015.696375629988,234.3292233300017,54475.83347568001 2022-12-15,15:38:23.000,349,11114240,-795,0,1671118702,13015.709848249993,234.3292233300017,54475.8055272 2022-12-15,15:38:24.000,349,11114242,-795,0,1671118703,13015.655957769988,234.35741984999913,54475.75661736 2022-12-15,15:38:25.000,349,11114219,-795,0,1671118704,13015.655957769988,234.3926655000032,54475.83347568001 2022-12-15,15:38:26.000,349,11114226,-795,0,1671118705,13015.790683969994,234.39971463000256,54475.99417944 2022-12-15,15:38:27.000,349,11114254,-795,0,1671118706,13015.750266109993,234.42791115,54476.008153680006 2022-12-15,15:38:28.000,349,11114211,-795,0,1671118707,13015.730057179993,234.46315680000407,54475.987192320004 2022-12-15,15:38:29.000,349,11114286,-795,0,1671118708,13015.689639319993,234.39971463000256,54475.83347568001 2022-12-15,15:38:30.000,349,11114242,-795,0,1671118709,13015.682903009998,234.42791115,54475.99417944 2022-12-15,15:38:31.000,349,11114250,-795,0,1671118710,13015.676166699988,234.42791115,54476.02212792 2022-12-15,15:38:32.000,349,11114261,-795,0,1671118711,13015.554913120002,234.41381289000128,54475.840462800006 2022-12-15,15:38:33.000,349,11114261,-795,0,1671118712,13015.588594669993,234.43496027999936,54475.95225672 2022-12-15,15:38:34.000,349,11114236,-675,0,1671118713,13015.588594669993,234.42086202000064,54476.07802488001 2022-12-15,15:38:35.000,349,11114234,-795,0,1671118714,13015.575122050002,234.4561076700047,54476.05007640001 2022-12-15,15:38:36.000,349,11114253,-795,0,1671118715,13015.548176809993,234.3785672400045,54476.02212792 2022-12-15,15:38:37.000,349,11114225,-795,0,1671118716,13015.447132159992,234.38561637000385,54475.91732112 2022-12-15,15:38:38.000,349,11114249,-795,0,1671118717,13015.426923229992,234.3785672400045,54475.91732112 2022-12-15,15:38:39.000,349,11114246,-795,0,1671118718,13015.447132159992,234.35037071999977,54475.98020520001 2022-12-15,15:38:40.000,349,11114239,-795,0,1671118719,13015.399977989997,234.34332159000041,54476.02212792 2022-12-15,15:38:41.000,349,11114275,-795,0,1671118720,13015.447132159992,234.33627246000106,54475.98020520001 2022-12-15,15:38:42.000,349,11114246,-795,0,1671118721,13015.420186919997,234.3292233300017,54475.99417944 2022-12-15,15:38:43.000,349,11114223,-795,0,1671118722,13015.420186919997,234.35741984999913,54475.78456584 2022-12-15,15:38:44.000,349,11114221,-795,0,1671118723,13015.453868470002,234.34332159000041,54475.62386208001 2022-12-15,15:38:45.000,349,11114229,-795,0,1671118724,13015.602067289998,234.3292233300017,54475.83347568001 2022-12-15,15:38:46.000,349,11114242,-795,0,1671118725,13015.655957769988,234.30102681000426,54475.93129536001 2022-12-15,15:38:47.000,349,11114262,-795,0,1671118726,13015.709848249993,234.30102681000426,54475.8753984 2022-12-15,15:38:48.000,349,11114253,-795,0,1671118727,13015.716584559988,234.2939776800049,54475.75661736 2022-12-15,15:38:49.000,349,11114212,-795,0,1671118728,13015.810892899994,234.30807594000362,54475.8753984 2022-12-15,15:38:50.000,349,11114258,-795,0,1671118729,13015.837838139989,234.27283028999955,54475.889372640006 2022-12-15,15:38:51.000,349,11114228,-795,0,1671118730,13015.911937549994,234.2446337700021,54476.008153680006 2022-12-15,15:38:52.000,349,11114237,-795,0,1671118731,13015.905201239999,234.17414247000124,54475.84744992 2022-12-15,15:38:53.000,349,11114192,-795,0,1671118732,13015.91867385999,234.13889682000445,54475.91033400001 2022-12-15,15:38:54.000,349,11114227,-795,0,1671118733,13015.99950957999,234.15299508000317,54475.96623096 2022-12-15,15:38:55.000,349,11114306,-795,0,1671118734,13015.99950957999,234.15299508000317,54475.93129536001 2022-12-15,15:38:56.000,349,11114240,-795,0,1671118735,13015.952355409994,234.08955291000166,54475.88238552001 2022-12-15,15:38:57.000,349,11114246,-795,0,1671118736,13015.992773269994,234.12479855999845,54475.91033400001 2022-12-15,15:38:58.000,349,11114240,-795,0,1671118737,13016.06687268,234.12479855999845,54476.085012 2022-12-15,15:38:59.000,349,11114260,-795,0,1671118738,13016.093817919995,234.11070029999973,54476.036102160004 2022-12-15,15:39:00.000,349,11114177,-795,0,1671118739,13016.12076315999,234.12479855999845,54476.036102160004 2022-12-15,15:39:01.000,349,11114254,-795,0,1671118740,13016.12076315999,234.1318476899978,54475.987192320004 2022-12-15,15:39:02.000,349,11114253,-795,0,1671118741,13016.04666375,234.1459459500038,54475.91033400001 2022-12-15,15:39:03.000,349,11114243,-795,0,1671118742,13016.093817919995,234.18824072999996,54475.91033400001 2022-12-15,15:39:04.000,349,11114211,-795,0,1671118743,13016.134235779995,234.18824072999996,54476.07103776 2022-12-15,15:39:05.000,349,11114241,-795,0,1671118744,13016.1477084,234.22348638000403,54476.14090896 2022-12-15,15:39:06.000,349,11114259,-795,0,1671118745,13016.08708161,234.27283028999955,54476.105973360005 2022-12-15,15:39:07.000,349,11114254,-795,0,1671118746,13016.06013636999,234.25873203000083,54475.98020520001 2022-12-15,15:39:08.000,349,11114200,-795,0,1671118747,13016.08034529999,234.28692854999827,54476.11296048 2022-12-15,15:39:09.000,349,11114249,-795,0,1671118748,13016.033191129995,234.31512507000298,54476.0151408 2022-12-15,15:39:10.000,349,11114259,-795,0,1671118749,13015.99950957999,234.2939776800049,54476.036102160004 2022-12-15,15:39:11.000,349,11114254,-795,0,1671118750,13015.98603696,234.34332159000041,54476.07103776 2022-12-15,15:39:12.000,349,11114244,-795,0,1671118751,13015.89846492999,234.3292233300017,54475.9452696 2022-12-15,15:39:13.000,349,11114247,-795,0,1671118752,13015.91867385999,234.35037071999977,54476.05007640001 2022-12-15,15:39:14.000,349,11114308,-795,0,1671118753,13015.93888278999,234.30807594000362,54476.14789608001 2022-12-15,15:39:15.000,349,11114254,-795,0,1671118754,13015.911937549994,234.34332159000041,54476.13392184 2022-12-15,15:39:16.000,349,11114227,-795,0,1671118755,13015.871519689994,234.30807594000362,54476.09199912 2022-12-15,15:39:17.000,349,11114265,-795,0,1671118756,13015.858047069989,234.35037071999977,54476.105973360005 2022-12-15,15:39:18.000,349,11114287,-795,0,1671118757,13015.783947659998,234.35037071999977,54475.98020520001 2022-12-15,15:39:19.000,349,11114317,-795,0,1671118758,13015.777211349989,234.31512507000298,54475.987192320004 2022-12-15,15:39:20.000,349,11114244,-795,0,1671118759,13015.790683969994,234.3785672400045,54476.07103776 2022-12-15,15:39:21.000,349,11114250,-795,0,1671118760,13015.817629209989,234.35037071999977,54476.154883200004 2022-12-15,15:39:22.000,349,11114235,-795,0,1671118761,13015.810892899994,234.25873203000083,54476.09898624001 2022-12-15,15:39:23.000,349,11114258,-795,0,1671118762,13015.743529799998,234.30807594000362,54475.95225672 2022-12-15,15:39:24.000,349,11114213,-795,0,1671118763,13015.777211349989,234.25873203000083,54476.04308928 2022-12-15,15:39:25.000,349,11114218,-795,0,1671118764,13015.783947659998,234.25873203000083,54476.085012 2022-12-15,15:39:26.000,349,11114242,-795,0,1671118765,13015.790683969994,234.17414247000124,54476.06405064 2022-12-15,15:39:27.000,349,11114276,-795,0,1671118766,13015.757002419989,234.20938811999804,54475.92430824 2022-12-15,15:39:28.000,349,11114239,-795,0,1671118767,13015.757002419989,234.1459459500038,54475.9452696 2022-12-15,15:39:29.000,349,11114244,-795,0,1671118768,13015.864783379999,234.16004421000252,54476.09199912 2022-12-15,15:39:30.000,349,11114230,-795,0,1671118769,13015.911937549994,234.15299508000317,54476.09898624001 2022-12-15,15:39:31.000,349,11114210,-795,0,1671118770,13015.878255999989,234.13889682000445,54476.07103776 2022-12-15,15:39:32.000,349,11114257,-795,0,1671118771,13015.851310759994,234.1318476899978,54475.90334688 2022-12-15,15:39:33.000,349,11114233,-795,0,1671118772,13015.905201239999,234.17414247000124,54475.93129536001 2022-12-15,15:39:34.000,349,11114242,-795,0,1671118773,13015.925410169999,234.12479855999845,54475.96623096 2022-12-15,15:39:35.000,349,11114219,-795,0,1671118774,13015.932146479994,234.20938811999804,54475.96623096 2022-12-15,15:39:36.000,349,11114233,-795,0,1671118775,13015.95909171999,234.1811916000006,54475.868411280004 2022-12-15,15:39:37.000,349,11114214,-795,0,1671118776,13015.99950957999,234.2446337700021,54475.91033400001 2022-12-15,15:39:38.000,349,11114214,-795,0,1671118777,13016.06013636999,234.25168290000147,54476.05007640001 2022-12-15,15:39:39.000,349,11114210,-795,0,1671118778,13016.10729054,234.30807594000362,54476.02212792 2022-12-15,15:39:40.000,349,11114220,-795,0,1671118779,13016.12749947,234.30102681000426,54475.99417944 2022-12-15,15:39:41.000,349,11114228,-795,0,1671118780,13016.134235779995,234.32217420000234,54475.987192320004 2022-12-15,15:39:42.000,349,11114200,-795,0,1671118781,13016.08034529999,234.34332159000041,54475.74963024 2022-12-15,15:39:43.000,349,11114227,-795,0,1671118782,13016.174653639995,234.33627246000106,54475.868411280004 2022-12-15,15:39:44.000,349,11114247,-795,0,1671118783,13016.18812626,234.34332159000041,54475.770591600005 2022-12-15,15:39:45.000,349,11114240,-795,0,1671118784,13016.235280429995,234.35741984999913,54475.90334688 2022-12-15,15:39:46.000,349,11114225,-795,0,1671118785,13016.437369729996,234.35741984999913,54476.09898624001 2022-12-15,15:39:47.000,349,11114213,-795,0,1671118786,13016.417160799996,234.2939776800049,54476.05007640001 2022-12-15,15:39:48.000,349,11114229,-795,0,1671118787,13016.41042449,234.32217420000234,54475.86142416001 2022-12-15,15:39:49.000,349,11114246,-795,0,1671118788,13016.471051280001,234.2939776800049,54475.95924384001 2022-12-15,15:39:50.000,349,11114261,-795,0,1671118789,13016.444106039991,234.22348638000403,54476.0151408 2022-12-15,15:39:51.000,349,11114261,-795,0,1671118790,13016.471051280001,234.21643725000467,54476.04308928 2022-12-15,15:39:52.000,349,11114209,-795,0,1671118791,13016.457578659996,234.18824072999996,54475.90334688 2022-12-15,15:39:53.000,349,11114238,-795,0,1671118792,13016.477787589996,234.15299508000317,54475.98020520001 2022-12-15,15:39:54.000,349,11114266,-795,0,1671118793,13016.518205449996,234.13889682000445,54476.057063520006 2022-12-15,15:39:55.000,349,11114247,-795,0,1671118794,13016.464314969991,234.12479855999845,54476.09199912 2022-12-15,15:39:56.000,349,11114216,-795,0,1671118795,13016.457578659996,234.07545465000294,54476.036102160004 2022-12-15,15:39:57.000,349,11114226,-795,0,1671118796,13016.3497977,234.04725812999823,54475.889372640006 2022-12-15,15:39:58.000,349,11114247,-795,0,1671118797,13016.356534009996,234.01201248000143,54475.90334688 2022-12-15,15:39:59.000,349,11114220,-795,0,1671118798,13016.356534009996,233.95561943999928,54475.987192320004 2022-12-15,15:40:00.000,349,11114247,-795,0,1671118799,13016.356534009996,233.94152118000056,54476.008153680006 2022-12-15,15:40:01.000,349,11114286,-795,0,1671118800,13016.28917091,233.9344720500012,54475.93129536001 2022-12-15,15:40:02.000,349,11114243,-795,0,1671118801,13016.336325079996,233.8992264000044,54476.02911504001 2022-12-15,15:40:03.000,349,11114214,-795,0,1671118802,13016.30264352999,233.88512813999841,54475.90334688 2022-12-15,15:40:04.000,349,11114234,-795,0,1671118803,13016.356534009996,233.80053857999883,54475.97321808 2022-12-15,15:40:05.000,349,11114239,-795,0,1671118804,13016.34306138999,233.8357842300029,54475.938282480005 2022-12-15,15:40:06.000,349,11114293,-795,0,1671118805,13016.34306138999,233.8075877099982,54475.95924384001 2022-12-15,15:40:07.000,349,11114252,-795,0,1671118806,13016.30937984,233.8075877099982,54475.83347568001 2022-12-15,15:40:08.000,349,11114252,-795,0,1671118807,13016.34306138999,233.79348944999947,54475.88238552001 2022-12-15,15:40:09.000,349,11114273,-795,0,1671118808,13016.403688179991,233.81463684000482,54476.008153680006 2022-12-15,15:40:10.000,349,11114234,-795,0,1671118809,13016.41042449,233.8075877099982,54475.99417944 2022-12-15,15:40:11.000,349,11114231,-795,0,1671118810,13016.403688179991,233.82168597000418,54476.09199912 2022-12-15,15:40:12.000,349,11114224,-795,0,1671118811,13016.37000663,233.86398075000034,54475.819501440004 2022-12-15,15:40:13.000,349,11114191,-795,0,1671118812,13016.403688179991,233.84988249000162,54475.889372640006 2022-12-15,15:40:14.000,349,11114273,-795,0,1671118813,13016.518205449996,233.85693162000098,54476.008153680006 2022-12-15,15:40:15.000,349,11114217,-795,0,1671118814,13016.545150689992,233.9344720500012,54475.95924384001 2022-12-15,15:40:16.000,349,11114240,-795,0,1671118815,13016.538414379997,233.9203737900025,54475.69373328001 2022-12-15,15:40:17.000,349,11114273,-795,0,1671118816,13016.612513790002,233.9203737900025,54475.889372640006 2022-12-15,15:40:18.000,349,11114258,-795,0,1671118817,13016.713558440002,233.92742292000185,54476.02212792 2022-12-15,15:40:19.000,349,11114239,-795,0,1671118818,13016.747239989993,233.90627553000377,54476.036102160004 2022-12-15,15:40:20.000,349,11114192,-795,0,1671118819,13016.801130469998,233.8992264000044,54475.987192320004 2022-12-15,15:40:21.000,349,11114269,-795,0,1671118820,13016.834812020003,233.88512813999841,54475.987192320004 2022-12-15,15:40:22.000,349,11114269,-795,0,1671118821,13016.834812020003,233.85693162000098,54475.840462800006 2022-12-15,15:40:23.000,349,11114256,-795,0,1671118822,13016.868493569993,233.84988249000162,54475.81251432001 2022-12-15,15:40:24.000,349,11114276,-795,0,1671118823,13016.962801909998,233.82873510000354,54475.91033400001 2022-12-15,15:40:25.000,349,11114275,-795,0,1671118824,13017.023428699998,233.79348944999947,54476.008153680006 2022-12-15,15:40:26.000,349,11114234,-795,0,1671118825,13017.050373939994,233.7229981499986,54475.95924384001 2022-12-15,15:40:27.000,349,11114260,-795,0,1671118826,13017.097528109989,233.69480163000117,54475.84744992 2022-12-15,15:40:28.000,349,11114206,-795,0,1671118827,13017.17836382999,233.68070337000245,54475.88238552001 2022-12-15,15:40:29.000,349,11114274,-795,0,1671118828,13017.191836449994,233.6243103300003,54475.89635976 2022-12-15,15:40:30.000,349,11114269,-795,0,1671118829,13017.20530907,233.60316294000222,54475.88238552001 2022-12-15,15:40:31.000,349,11114247,-795,0,1671118830,13017.272672169995,233.5397207700007,54475.91033400001 2022-12-15,15:40:32.000,349,11114263,-795,0,1671118831,13017.313090029995,233.5397207700007,54475.938282480005 2022-12-15,15:40:33.000,349,11114201,-795,0,1671118832,13017.393925749995,233.4762785999992,54476.05007640001 2022-12-15,15:40:34.000,349,11114303,-795,0,1671118833,13017.4276073,233.46922946999985,54476.036102160004 2022-12-15,15:40:35.000,349,11114268,-795,0,1671118834,13017.393925749995,233.43398382000305,54475.92430824 2022-12-15,15:40:36.000,349,11114182,-795,0,1671118835,13017.46128884999,233.3775907800009,54475.97321808 2022-12-15,15:40:37.000,349,11114259,-795,0,1671118836,13017.46128884999,233.36349252000218,54475.938282480005 2022-12-15,15:40:38.000,349,11114258,-795,0,1671118837,13017.454552539995,233.33529600000475,54475.97321808 2022-12-15,15:40:39.000,349,11114254,-795,0,1671118838,13017.414134679995,233.3282468699981,54475.84744992 2022-12-15,15:40:40.000,349,11114256,-795,0,1671118839,13017.44781623,233.32119773999875,54475.938282480005 2022-12-15,15:40:41.000,349,11114271,-795,0,1671118840,13017.4276073,233.3282468699981,54476.057063520006 2022-12-15,15:40:42.000,349,11114234,-795,0,1671118841,13017.36698051,233.32119773999875,54475.93129536001 2022-12-15,15:40:43.000,349,11114232,-795,0,1671118842,13017.34677158,233.28595209000196,54475.92430824 2022-12-15,15:40:44.000,349,11114155,-795,0,1671118843,13017.34677158,233.23660817999917,54475.95225672 2022-12-15,15:40:45.000,349,11114227,-795,0,1671118844,13017.21878168999,233.2154607900011,54475.88238552001 2022-12-15,15:40:46.000,349,11114234,-795,0,1671118845,13017.131209659994,233.22250992000045,54475.69373328001 2022-12-15,15:40:47.000,349,11114226,-795,0,1671118846,13017.164891209999,233.1802151400043,54475.868411280004 2022-12-15,15:40:48.000,349,11114221,-795,0,1671118847,13017.084055489999,233.1661168799983,54475.819501440004 2022-12-15,15:40:49.000,349,11114237,-795,0,1671118848,13017.144682279999,233.11677297000278,54475.95225672 2022-12-15,15:40:50.000,349,11114212,-795,0,1671118849,13017.050373939994,233.0815273199987,54475.8753984 2022-12-15,15:40:51.000,349,11114236,-795,0,1671118850,13017.030165009994,233.03923254000256,54475.938282480005 2022-12-15,15:40:52.000,349,11114176,-795,0,1671118851,13016.929120359993,232.99693775999913,54475.67975904 2022-12-15,15:40:53.000,349,11114198,-795,0,1671118852,13016.881966189998,232.92644645999826,54475.81251432001 2022-12-15,15:40:54.000,349,11114244,-795,0,1671118853,13016.848284639993,232.8700534200034,54475.79155296001 2022-12-15,15:40:55.000,349,11114224,-795,0,1671118854,13016.848284639993,232.7572673399991,54475.560978 2022-12-15,15:40:56.000,349,11114226,-795,0,1671118855,13016.888702499993,232.72907082000165,54475.52604240001 2022-12-15,15:40:57.000,349,11114222,-795,0,1671118856,13016.895438809988,232.72907082000165,54475.60988784 2022-12-15,15:40:58.000,349,11114235,-795,0,1671118857,13016.922384049998,232.7220216900023,54475.72866888 2022-12-15,15:40:59.000,349,11114195,-795,0,1671118858,13016.908911429993,232.67972690999886,54475.63783632 2022-12-15,15:41:00.000,349,11114167,-795,0,1671118859,13016.922384049998,232.6374321300027,54475.60988784 2022-12-15,15:41:01.000,349,11114223,-795,0,1671118860,13016.929120359993,232.6374321300027,54475.51905528 2022-12-15,15:41:02.000,349,11114258,-795,0,1671118861,13016.956065599989,232.609235609998,54475.602900720005 2022-12-15,15:41:03.000,349,11114238,-795,0,1671118862,13016.956065599989,232.5739899600012,54475.42822272001 2022-12-15,15:41:04.000,349,11114278,-795,0,1671118863,13016.996483459989,232.58103909000056,54475.44918408 2022-12-15,15:41:05.000,349,11114213,-795,0,1671118864,13017.13794596999,232.54579344000376,54475.59591360001 2022-12-15,15:41:06.000,349,11114208,-795,0,1671118865,13017.15815489999,232.55284257000312,54475.64482344001 2022-12-15,15:41:07.000,349,11114196,-795,0,1671118866,13017.225518,232.53169517999777,54475.63783632 2022-12-15,15:41:08.000,349,11114215,-795,0,1671118867,13017.212045379994,232.48235127000225,54475.47014544 2022-12-15,15:41:09.000,349,11114225,-795,0,1671118868,13017.292881099995,232.46120388000418,54475.533029520004 2022-12-15,15:41:10.000,349,11114273,-795,0,1671118869,13017.333298959995,232.44710561999818,54475.57495224001 2022-12-15,15:41:11.000,349,11114247,-795,0,1671118870,13017.353507889995,232.35546692999924,54475.61687496 2022-12-15,15:41:12.000,349,11114229,-795,0,1671118871,13017.26593586,232.34841779999988,54475.4212356 2022-12-15,15:41:13.000,349,11114263,-795,0,1671118872,13017.36698051,232.31317215000308,54475.61687496 2022-12-15,15:41:14.000,349,11114266,-795,0,1671118873,13017.4276073,232.27087736999965,54475.76360448001 2022-12-15,15:41:15.000,349,11114220,-795,0,1671118874,13017.44781623,232.20743519999814,54475.8055272 2022-12-15,15:41:16.000,349,11114187,-795,0,1671118875,13017.36024419999,232.165140420002,54475.70770752 2022-12-15,15:41:17.000,349,11114218,-795,0,1671118876,13017.36698051,232.15809129000263,54475.71469464001 2022-12-15,15:41:18.000,349,11114281,-795,0,1671118877,13017.29961740999,232.08759999000176,54475.54700376001 2022-12-15,15:41:19.000,349,11114241,-795,0,1671118878,13017.333298959995,232.07350173000304,54475.57495224001 2022-12-15,15:41:20.000,349,11114261,-795,0,1671118879,13017.333298959995,232.0523543399977,54475.735656 2022-12-15,15:41:21.000,349,11114269,-795,0,1671118880,13017.31982633999,232.0523543399977,54475.79155296001 2022-12-15,15:41:22.000,349,11114257,-795,0,1671118881,13017.252463239995,232.03825607999897,54475.74264312001 2022-12-15,15:41:23.000,349,11114231,-795,0,1671118882,13017.171627519994,232.04530520999833,54475.67975904 2022-12-15,15:41:24.000,349,11114242,-795,0,1671118883,13017.131209659994,232.10874737999984,54475.77757872 2022-12-15,15:41:25.000,349,11114218,-795,0,1671118884,13017.104264419999,232.08759999000176,54475.67975904 2022-12-15,15:41:26.000,349,11114226,-795,0,1671118885,13016.996483459989,232.1439930300039,54475.66578480001 2022-12-15,15:41:27.000,349,11114243,-795,0,1671118886,13016.962801909998,232.1157965099992,54475.57495224001 2022-12-15,15:41:28.000,349,11114240,-795,0,1671118887,13016.895438809988,232.13694390000455,54475.602900720005 2022-12-15,15:41:29.000,349,11114243,-795,0,1671118888,13016.949329289993,232.19333693999943,54475.75661736 2022-12-15,15:41:30.000,349,11114252,-795,0,1671118889,13016.895438809988,232.20743519999814,54475.78456584 2022-12-15,15:41:31.000,349,11114261,-795,0,1671118890,13016.895438809988,232.277926499999,54475.74963024 2022-12-15,15:41:32.000,349,11114264,-795,0,1671118891,13016.774185230002,232.2638282400003,54475.59591360001 2022-12-15,15:41:33.000,349,11114234,-795,0,1671118892,13016.780921539998,232.25677911000093,54475.672771920006 2022-12-15,15:41:34.000,349,11114228,-795,0,1671118893,13016.774185230002,232.2285825900035,54475.68674616 2022-12-15,15:41:35.000,349,11114259,-795,0,1671118894,13016.740503679997,232.2638282400003,54475.651810560004 2022-12-15,15:41:36.000,349,11114241,-795,0,1671118895,13016.693349510002,232.2638282400003,54475.560978 2022-12-15,15:41:37.000,349,11114292,-795,0,1671118896,13016.753976300002,232.23563172000286,54475.59591360001 2022-12-15,15:41:38.000,349,11114215,-795,0,1671118897,13016.753976300002,232.19333693999943,54475.721681760006 2022-12-15,15:41:39.000,349,11114255,-795,0,1671118898,13016.794394160002,232.1792386800007,54475.69373328001 2022-12-15,15:41:40.000,349,11114226,-795,0,1671118899,13016.774185230002,232.13694390000455,54475.67975904 2022-12-15,15:41:41.000,349,11114251,-795,0,1671118900,13016.780921539998,232.12284563999856,54475.61687496 2022-12-15,15:41:42.000,349,11114246,-795,0,1671118901,13016.740503679997,232.08759999000176,54475.505081040006 2022-12-15,15:41:43.000,349,11114312,-795,0,1671118902,13016.828075709993,232.02415782000026,54475.45617120001 2022-12-15,15:41:44.000,349,11114271,-795,0,1671118903,13016.848284639993,231.9818630400041,54475.672771920006 2022-12-15,15:41:45.000,349,11114305,-795,0,1671118904,13016.942592979998,231.9536665199994,54475.700720400004 2022-12-15,15:41:46.000,349,11114236,-795,0,1671118905,13016.956065599989,231.9184208700026,54475.61687496 2022-12-15,15:41:47.000,349,11114220,-795,0,1671118906,13016.848284639993,231.8690769599998,54475.34437728 2022-12-15,15:41:48.000,349,11114240,-795,0,1671118907,13016.942592979998,231.88317521999852,54475.49809392001 2022-12-15,15:41:49.000,349,11114205,-795,0,1671118908,13017.023428699998,231.84792957000172,54475.553990880006 2022-12-15,15:41:50.000,349,11114236,-795,0,1671118909,13017.036901319989,231.84088044000237,54475.61687496 2022-12-15,15:41:51.000,349,11114284,-795,0,1671118910,13017.084055489999,231.8056347899983,54475.560978 2022-12-15,15:41:52.000,349,11114220,-795,0,1671118911,13017.063846559999,231.8197330500043,54475.4911068 2022-12-15,15:41:53.000,349,11114236,-795,0,1671118912,13016.983010839998,231.8197330500043,54475.44918408 2022-12-15,15:41:54.000,349,11114274,-795,0,1671118913,13016.976274529989,231.833831310003,54475.39328712 2022-12-15,15:41:55.000,349,11114280,-795,0,1671118914,13017.036901319989,231.89022434999788,54475.63783632 2022-12-15,15:41:56.000,349,11114249,-795,0,1671118915,13016.969538219993,231.84792957000172,54475.57495224001 2022-12-15,15:41:57.000,349,11114253,-795,0,1671118916,13016.949329289993,231.89727348000451,54475.56796512 2022-12-15,15:41:58.000,349,11114221,-795,0,1671118917,13016.875229879988,231.8690769599998,54475.51206816 2022-12-15,15:41:59.000,349,11114260,-795,0,1671118918,13016.801130469998,231.89022434999788,54475.4212356 2022-12-15,15:42:00.000,349,11114241,-795,0,1671118919,13016.780921539998,231.87612608999916,54475.57495224001 2022-12-15,15:42:01.000,349,11114225,-795,0,1671118920,13016.767448919993,231.93956826000067,54475.69373328001 2022-12-15,15:42:02.000,349,11114275,-795,0,1671118921,13016.673140580002,231.89727348000451,54475.56796512 2022-12-15,15:42:03.000,349,11114259,-795,0,1671118922,13016.625986409992,231.87612608999916,54475.56796512 2022-12-15,15:42:04.000,349,11114225,-795,0,1671118923,13016.599041169997,231.89727348000451,54475.60988784 2022-12-15,15:42:05.000,349,11114260,-795,0,1671118924,13016.545150689992,231.92547000000195,54475.54700376001 2022-12-15,15:42:06.000,349,11114253,-795,0,1671118925,13016.531678070001,231.9325191300013,54475.553990880006 2022-12-15,15:42:07.000,349,11114228,-795,0,1671118926,13016.471051280001,231.92547000000195,54475.39328712 2022-12-15,15:42:08.000,349,11114228,-795,0,1671118927,13016.423897109991,231.92547000000195,54475.365338640004 2022-12-15,15:42:09.000,349,11114233,-795,0,1671118928,13016.538414379997,231.89727348000451,54475.505081040006 2022-12-15,15:42:10.000,349,11114222,-795,0,1671118929,13016.497996519996,231.89022434999788,54475.59591360001 2022-12-15,15:42:11.000,349,11114231,-795,0,1671118930,13016.551887000001,231.89727348000451,54475.63783632 2022-12-15,15:42:12.000,349,11114229,-795,0,1671118931,13016.450842350001,231.89022434999788,54475.47014544 2022-12-15,15:42:13.000,349,11114230,-795,0,1671118932,13016.511469140001,231.8690769599998,54475.44918408 2022-12-15,15:42:14.000,349,11114190,-795,0,1671118933,13016.545150689992,231.91137174000323,54475.54700376001 2022-12-15,15:42:15.000,349,11114181,-795,0,1671118934,13016.632722720002,231.8690769599998,54475.49809392001 2022-12-15,15:42:16.000,349,11114269,-795,0,1671118935,13016.578832239997,231.86202783000044,54475.44219696 2022-12-15,15:42:17.000,349,11114225,-795,0,1671118936,13016.666404269992,231.87612608999916,54475.484119680004 2022-12-15,15:42:18.000,349,11114270,-795,0,1671118937,13016.733767370002,231.85497870000108,54475.65879768 2022-12-15,15:42:19.000,349,11114240,-795,0,1671118938,13016.787657849993,231.84792957000172,54475.651810560004 2022-12-15,15:42:20.000,349,11114175,-795,0,1671118939,13016.780921539998,231.81268391999765,54475.58193936 2022-12-15,15:42:21.000,349,11114234,-795,0,1671118940,13016.814603090002,231.84088044000237,54475.553990880006 2022-12-15,15:42:22.000,349,11114183,-795,0,1671118941,13016.753976300002,231.81268391999765,54475.51905528 2022-12-15,15:42:23.000,349,11114211,-795,0,1671118942,13016.760712609997,231.8197330500043,54475.37931288001 2022-12-15,15:42:24.000,349,11114230,-795,0,1671118943,13016.774185230002,231.78448740000022,54475.54700376001 2022-12-15,15:42:25.000,349,11114222,-795,0,1671118944,13016.855020950003,231.76334001000214,54475.735656 2022-12-15,15:42:26.000,349,11114265,-795,0,1671118945,13016.841548329998,231.7351434900047,54475.70770752 2022-12-15,15:42:27.000,349,11114218,-795,0,1671118946,13016.855020950003,231.72809435999807,54475.68674616 2022-12-15,15:42:28.000,349,11114223,-795,0,1671118947,13016.760712609997,231.6717013200032,54475.56796512 2022-12-15,15:42:29.000,349,11114246,-795,0,1671118948,13016.807866779993,231.6857995800019,54475.54700376001 2022-12-15,15:42:30.000,349,11114252,-795,0,1671118949,13016.848284639993,231.64350479999848,54475.62386208001 2022-12-15,15:42:31.000,349,11114199,-795,0,1671118950,13016.841548329998,231.60121002000233,54475.58892648 2022-12-15,15:42:32.000,349,11114256,-795,0,1671118951,13016.834812020003,231.5871117600036,54475.54001664 2022-12-15,15:42:33.000,349,11114236,-795,0,1671118952,13016.881966189998,231.54481698000018,54475.602900720005 2022-12-15,15:42:34.000,349,11114275,-795,0,1671118953,13016.888702499993,231.49547307000466,54475.553990880006 2022-12-15,15:42:35.000,349,11114285,-795,0,1671118954,13016.935856669988,231.4249817700038,54475.69373328001 2022-12-15,15:42:36.000,349,11114243,-795,0,1671118955,13016.902175119998,231.375637860001,54475.59591360001 2022-12-15,15:42:37.000,349,11114236,-795,0,1671118956,13016.935856669988,231.3121956899995,54475.62386208001 2022-12-15,15:42:38.000,349,11114331,-795,0,1671118957,13016.868493569993,231.26990091000334,54475.51206816 2022-12-15,15:42:39.000,349,11114211,-795,0,1671118958,13016.861757259998,231.2135078700012,54475.42822272001 2022-12-15,15:42:40.000,349,11114240,-795,0,1671118959,13016.881966189998,231.0936726600048,54475.6308492 2022-12-15,15:42:41.000,349,11114262,-795,0,1671118960,13016.881966189998,231.04432875000202,54475.6308492 2022-12-15,15:42:42.000,349,11114272,-795,0,1671118961,13016.801130469998,230.9667883200018,54475.62386208001 2022-12-15,15:42:43.000,349,11114246,-795,0,1671118962,13016.760712609997,230.87514963000285,54475.505081040006 2022-12-15,15:42:44.000,349,11114211,-795,0,1671118963,13016.686613199992,230.77646181000455,54475.4911068 2022-12-15,15:42:45.000,349,11114262,-795,0,1671118964,13016.632722720002,230.67777398999897,54475.54700376001 2022-12-15,15:42:46.000,349,11114268,-795,0,1671118965,13016.518205449996,230.57908617000066,54475.533029520004 2022-12-15,15:42:47.000,349,11114274,-795,0,1671118966,13016.383479249991,230.52974225999787,54475.33040304001 2022-12-15,15:42:48.000,349,11114270,-795,0,1671118967,13016.235280429995,230.48744748000172,54475.29546744 2022-12-15,15:42:49.000,349,11114231,-795,0,1671118968,13016.30264352999,230.4099070500015,54475.54001664 2022-12-15,15:42:50.000,349,11114191,-795,0,1671118969,13016.24875305,230.33941575000063,54475.505081040006 2022-12-15,15:42:51.000,349,11114241,-795,0,1671118970,13016.154444709995,230.31826836000255,54475.4911068 2022-12-15,15:42:52.000,349,11114172,-795,0,1671118971,13016.03992743999,230.27597357999912,54475.316428800004 2022-12-15,15:42:53.000,349,11114222,-795,0,1671118972,13016.06013636999,230.31826836000255,54475.316428800004 2022-12-15,15:42:54.000,349,11114212,-795,0,1671118973,13015.96582803,230.29712097000447,54475.08585384 2022-12-15,15:42:55.000,349,11114211,-795,0,1671118974,13016.08708161,230.29712097000447,54475.28848032001 2022-12-15,15:42:56.000,349,11114227,-795,0,1671118975,13016.10055422999,230.33941575000063,54475.2814932 2022-12-15,15:42:57.000,349,11114216,-795,0,1671118976,13016.154444709995,230.36761226999806,54475.15572504 2022-12-15,15:42:58.000,349,11114274,-795,0,1671118977,13016.26222566999,230.35351400999934,54475.148737920004 2022-12-15,15:42:59.000,349,11114231,-795,0,1671118978,13016.430633420001,230.40285792000213,54475.218609120006 2022-12-15,15:43:00.000,349,11114176,-795,0,1671118979,13016.599041169997,230.43105443999957,54475.197647760004 2022-12-15,15:43:01.000,349,11114216,-795,0,1671118980,13016.774185230002,230.54384052000387,54475.16271216001 2022-12-15,15:43:02.000,349,11114169,-795,0,1671118981,13016.841548329998,230.64957747000153,54474.95309856001 2022-12-15,15:43:03.000,349,11114210,-795,0,1671118982,13016.976274529989,230.80465833000198,54475.12078944001 2022-12-15,15:43:04.000,349,11114252,-795,0,1671118983,13017.097528109989,230.87514963000285,54475.22559624 2022-12-15,15:43:05.000,349,11114264,-795,0,1671118984,13017.18510014,230.99498483999923,54475.40726136001 2022-12-15,15:43:06.000,349,11114253,-795,0,1671118985,13017.252463239995,231.08662352999818,54475.337390160006 2022-12-15,15:43:07.000,349,11114236,-795,0,1671118986,13017.25919954999,231.17121308999776,54475.337390160006 2022-12-15,15:43:08.000,349,11114172,-795,0,1671118987,13017.313090029995,231.18531135000376,54475.37931288001 2022-12-15,15:43:09.000,349,11114267,-795,0,1671118988,13017.292881099995,231.23465525999927,54475.37232576 2022-12-15,15:43:10.000,349,11114218,-795,0,1671118989,13017.20530907,231.23465525999927,54475.09284096001 2022-12-15,15:43:11.000,349,11114238,-795,0,1671118990,13017.24572693,231.26285178000398,54475.33040304001 2022-12-15,15:43:12.000,349,11114238,-795,0,1671118991,13017.151418589994,231.24170438999863,54475.26053184001 2022-12-15,15:43:13.000,349,11114240,-795,0,1671118992,13017.090791799994,231.19940961000248,54475.30944168001 2022-12-15,15:43:14.000,349,11114298,-795,0,1671118993,13017.036901319989,231.1289183100016,54475.37931288001 2022-12-15,15:43:15.000,349,11114250,-795,0,1671118994,13016.956065599989,231.0302304900033,54475.33040304001 2022-12-15,15:43:16.000,349,11114195,-795,0,1671118995,13016.855020950003,230.9033461500003,54475.26053184001 2022-12-15,15:43:17.000,349,11114234,-795,0,1671118996,13016.646195339992,230.84695310999814,54475.1068152 2022-12-15,15:43:18.000,349,11114224,-795,0,1671118997,13016.497996519996,230.74826528999984,54475.148737920004 2022-12-15,15:43:19.000,349,11114293,-795,0,1671118998,13016.403688179991,230.6566266000009,54475.2814932 2022-12-15,15:43:20.000,349,11114265,-795,0,1671118999,13016.316116149996,230.64957747000153,54475.30944168001 2022-12-15,15:43:21.000,349,11114230,-795,0,1671119000,13016.26222566999,230.55088965000323,54475.44219696 2022-12-15,15:43:22.000,349,11114261,-795,0,1671119001,13016.1477084,230.4240053100002,54475.30245456 2022-12-15,15:43:23.000,349,11114267,-795,0,1671119002,13016.10729054,230.29007183999784,54475.25354472 2022-12-15,15:43:24.000,349,11114174,-795,0,1671119003,13016.073608989995,230.17023663000145,54475.29546744 2022-12-15,15:43:25.000,349,11114251,-795,0,1671119004,13016.03992743999,230.05745055000443,54475.29546744 2022-12-15,15:43:26.000,349,11114266,-795,0,1671119005,13016.06687268,229.9517135999995,54475.28848032001 2022-12-15,15:43:27.000,349,11114236,-795,0,1671119006,13015.992773269994,229.83892752000247,54475.02296976001 2022-12-15,15:43:28.000,349,11114275,-795,0,1671119007,13016.053400059995,229.71204317999945,54475.18367352 2022-12-15,15:43:29.000,349,11114271,-795,0,1671119008,13016.14097208999,229.66269927000394,54475.29546744 2022-12-15,15:43:30.000,349,11114242,-795,0,1671119009,13016.22854412,229.62745361999987,54475.30245456 2022-12-15,15:43:31.000,349,11114264,-795,0,1671119010,13016.30264352999,229.59220797000307,54475.30944168001 2022-12-15,15:43:32.000,349,11114210,-795,0,1671119011,13016.30264352999,229.59925710000243,54475.13476368 2022-12-15,15:43:33.000,349,11114168,-795,0,1671119012,13016.403688179991,229.57810971000436,54475.08585384 2022-12-15,15:43:34.000,349,11114224,-795,0,1671119013,13016.437369729996,229.61335536000115,54475.02296976001 2022-12-15,15:43:35.000,349,11114232,-795,0,1671119014,13016.551887000001,229.6204044900005,54475.11380232 2022-12-15,15:43:36.000,349,11114248,-795,0,1671119015,13016.592304860002,229.65565014000458,54475.036944 2022-12-15,15:43:37.000,349,11114273,-795,0,1671119016,13016.673140580002,229.74023970000417,54475.08585384 2022-12-15,15:43:38.000,349,11114259,-795,0,1671119017,13016.807866779993,229.7331905700048,54475.169699280006 2022-12-15,15:43:39.000,349,11114276,-795,0,1671119018,13016.868493569993,229.81073099999776,54475.1766864 2022-12-15,15:43:40.000,349,11114164,-795,0,1671119019,13016.915647739988,229.88827142999799,54475.1068152 2022-12-15,15:43:41.000,349,11114216,-795,0,1671119020,13016.922384049998,229.88122229999863,54475.050918240006 2022-12-15,15:43:42.000,349,11114252,-795,0,1671119021,13016.868493569993,229.93056621000142,54474.8972016 2022-12-15,15:43:43.000,349,11114202,-795,0,1671119022,13016.814603090002,229.94466447000013,54474.87624024001 2022-12-15,15:43:44.000,349,11114225,-795,0,1671119023,13016.841548329998,229.9799101200042,54475.00899552 2022-12-15,15:43:45.000,349,11114260,-795,0,1671119024,13016.774185230002,229.98695925000357,54475.08585384 2022-12-15,15:43:46.000,349,11114234,-795,0,1671119025,13016.679876889997,230.00105751000228,54475.002008400006 2022-12-15,15:43:47.000,349,11114242,-795,0,1671119026,13016.558623309997,229.99400838000292,54474.93912432 2022-12-15,15:43:48.000,349,11114233,-795,0,1671119027,13016.464314969991,229.97286099000485,54475.002008400006 2022-12-15,15:43:49.000,349,11114225,-795,0,1671119028,13016.22854412,229.93761534000078,54474.61072968 2022-12-15,15:43:50.000,349,11114213,-795,0,1671119029,13016.174653639995,229.9517135999995,54474.91816296 2022-12-15,15:43:51.000,349,11114200,-795,0,1671119030,13016.06687268,229.92351708000206,54474.93912432 2022-12-15,15:43:52.000,349,11114236,-795,0,1671119031,13015.884992309999,229.9658118599982,54474.7923948 2022-12-15,15:43:53.000,349,11114231,-795,0,1671119032,13015.757002419989,229.93056621000142,54474.834317520006 2022-12-15,15:43:54.000,349,11114247,-795,0,1671119033,13015.689639319993,229.92351708000206,54474.96008568 2022-12-15,15:43:55.000,349,11114328,-795,0,1671119034,13015.602067289998,229.9164679500027,54474.92515008001 2022-12-15,15:43:56.000,349,11114223,-795,0,1671119035,13015.521231569997,229.92351708000206,54474.86925312 2022-12-15,15:43:57.000,349,11114243,-795,0,1671119036,13015.433659540002,229.90236969000398,54474.65963952001 2022-12-15,15:43:58.000,349,11114217,-795,0,1671119037,13015.474077400002,229.90941882000334,54474.7225236 2022-12-15,15:43:59.000,349,11114175,-795,0,1671119038,13015.541440499997,229.8671240399999,54474.95309856001 2022-12-15,15:44:00.000,349,11114219,-795,0,1671119039,13015.615539910003,229.8671240399999,54474.8972016 2022-12-15,15:44:01.000,349,11114272,-795,0,1671119040,13015.649221459993,229.8530257800012,54474.89021448 2022-12-15,15:44:02.000,349,11114248,-795,0,1671119041,13015.757002419989,229.8318783900031,54474.93912432 2022-12-15,15:44:03.000,349,11114279,-795,0,1671119042,13015.89846492999,229.78253448000032,54474.834317520006 2022-12-15,15:44:04.000,349,11114185,-795,0,1671119043,13015.992773269994,229.77548535000096,54474.86925312 2022-12-15,15:44:05.000,349,11114213,-795,0,1671119044,13016.12076315999,229.74728883000353,54474.84130464 2022-12-15,15:44:06.000,349,11114214,-795,0,1671119045,13016.22854412,229.74728883000353,54474.84829176 2022-12-15,15:44:07.000,349,11114207,-795,0,1671119046,13016.32285245999,229.67679753000266,54474.75745920001 2022-12-15,15:44:08.000,349,11114267,-795,0,1671119047,13016.430633420001,229.65565014000458,54474.72951072 2022-12-15,15:44:09.000,349,11114272,-795,0,1671119048,13016.632722720002,229.58515884000371,54474.94611144 2022-12-15,15:44:10.000,349,11114243,-795,0,1671119049,13016.740503679997,229.52876580000157,54474.93912432 2022-12-15,15:44:11.000,349,11114221,-795,0,1671119050,13016.801130469998,229.5076184100035,54474.932137200005 2022-12-15,15:44:12.000,349,11114204,-795,0,1671119051,13016.780921539998,229.43007798000326,54474.84130464 2022-12-15,15:44:13.000,349,11114200,-795,0,1671119052,13016.908911429993,229.35253755000303,54474.862266000004 2022-12-15,15:44:14.000,349,11114224,-795,0,1671119053,13016.902175119998,229.36663581000175,54474.91117584 2022-12-15,15:44:15.000,349,11114231,-795,0,1671119054,13016.962801909998,229.33843929000432,54474.932137200005 2022-12-15,15:44:16.000,349,11114252,-795,0,1671119055,13016.888702499993,229.25384973000473,54474.862266000004 2022-12-15,15:44:17.000,349,11114224,-795,0,1671119056,13016.929120359993,229.23975146999874,54474.932137200005 2022-12-15,15:44:18.000,349,11114260,-795,0,1671119057,13016.929120359993,229.2468005999981,54475.1068152 2022-12-15,15:44:19.000,349,11114234,-795,0,1671119058,13016.848284639993,229.26794799000345,54475.11380232 2022-12-15,15:44:20.000,349,11114190,-795,0,1671119059,13016.747239989993,229.22565321000002,54475.05790536 2022-12-15,15:44:21.000,349,11114265,-795,0,1671119060,13016.679876889997,229.23975146999874,54474.9670728 2022-12-15,15:44:22.000,349,11114258,-795,0,1671119061,13016.511469140001,229.2961445100009,54474.90418872001 2022-12-15,15:44:23.000,349,11114249,-795,0,1671119062,13016.383479249991,229.28204625000217,54474.90418872001 2022-12-15,15:44:24.000,349,11114284,-795,0,1671119063,13016.336325079996,229.33139015999768,54475.036944 2022-12-15,15:44:25.000,349,11114221,-795,0,1671119064,13016.26222566999,229.3102427699996,54475.09284096001 2022-12-15,15:44:26.000,349,11114256,-795,0,1671119065,13016.114026849995,229.34548842000368,54475.036944 2022-12-15,15:44:27.000,349,11114248,-795,0,1671119066,13016.012982199994,229.3736849400011,54474.932137200005 2022-12-15,15:44:28.000,349,11114197,-795,0,1671119067,13015.878255999989,229.34548842000368,54475.01598264 2022-12-15,15:44:29.000,349,11114254,-795,0,1671119068,13015.757002419989,229.34548842000368,54474.95309856001 2022-12-15,15:44:30.000,349,11114204,-795,0,1671119069,13015.676166699988,229.28909538000153,54474.9670728 2022-12-15,15:44:31.000,349,11114246,-795,0,1671119070,13015.554913120002,229.28909538000153,54474.813356160004 2022-12-15,15:44:32.000,349,11114230,-795,0,1671119071,13015.514495260002,229.21860408000066,54474.7923948 2022-12-15,15:44:33.000,349,11114183,-795,0,1671119072,13015.487550019992,229.19745669000258,54474.84829176 2022-12-15,15:44:34.000,349,11114284,-795,0,1671119073,13015.521231569997,229.13401452000107,54474.883227360006 2022-12-15,15:44:35.000,349,11114262,-795,0,1671119074,13015.588594669993,229.10581800000364,54474.91816296 2022-12-15,15:44:36.000,349,11114192,-795,0,1671119075,13015.568385739993,229.09171973999764,54474.834317520006 2022-12-15,15:44:37.000,349,11114255,-795,0,1671119076,13015.568385739993,229.07057234999957,54474.645665280004 2022-12-15,15:44:38.000,349,11114218,-795,0,1671119077,13015.622276219998,229.0282775700034,54474.61072968 2022-12-15,15:44:39.000,349,11114271,-795,0,1671119078,13015.709848249993,229.02122844000405,54474.645665280004 2022-12-15,15:44:40.000,349,11114290,-795,0,1671119079,13015.851310759994,229.0282775700034,54474.82733040001 2022-12-15,15:44:41.000,349,11114247,-795,0,1671119080,13016.04666375,229.05647409000085,54474.883227360006 2022-12-15,15:44:42.000,349,11114224,-795,0,1671119081,13016.08708161,229.05647409000085,54474.77143344 2022-12-15,15:44:43.000,349,11114233,-795,0,1671119082,13016.194862569995,229.0141793100047,54474.70854936001 2022-12-15,15:44:44.000,349,11114245,-795,0,1671119083,13016.275698289995,229.05647409000085,54474.78540768001 2022-12-15,15:44:45.000,349,11114288,-795,0,1671119084,13016.34306138999,229.05647409000085,54474.80636904001 2022-12-15,15:44:46.000,349,11114276,-795,0,1671119085,13016.363270319991,229.112867130003,54474.74348496 2022-12-15,15:44:47.000,349,11114244,-795,0,1671119086,13016.363270319991,229.09876887000428,54474.6526524 2022-12-15,15:44:48.000,349,11114204,-795,0,1671119087,13016.356534009996,229.12696539000171,54474.67361376 2022-12-15,15:44:49.000,349,11114179,-795,0,1671119088,13016.464314969991,229.13401452000107,54474.862266000004 2022-12-15,15:44:50.000,349,11114251,-795,0,1671119089,13016.28243459999,229.12696539000171,54474.60374256 2022-12-15,15:44:51.000,349,11114268,-795,0,1671119090,13016.30264352999,229.1622110399985,54474.764446320005 2022-12-15,15:44:52.000,349,11114236,-795,0,1671119091,13016.154444709995,229.112867130003,54474.62470392 2022-12-15,15:44:53.000,349,11114228,-795,0,1671119092,13016.10055422999,229.10581800000364,54474.72951072 2022-12-15,15:44:54.000,349,11114253,-795,0,1671119093,13015.93888278999,229.0635232200002,54474.72951072 2022-12-15,15:44:55.000,349,11114220,-795,0,1671119094,13015.844574449999,229.0141793100047,54474.73649784001 2022-12-15,15:44:56.000,349,11114259,-795,0,1671119095,13015.649221459993,229.0000810499987,54474.596755440005 2022-12-15,15:44:57.000,349,11114261,-795,0,1671119096,13015.548176809993,228.9154914899991,54474.65963952001 2022-12-15,15:44:58.000,349,11114259,-795,0,1671119097,13015.420186919997,228.89434410000104,54474.596755440005 2022-12-15,15:44:59.000,349,11114287,-795,0,1671119098,13015.420186919997,228.82385280000017,54474.7923948 2022-12-15,15:45:00.000,349,11114199,-795,0,1671119099,13015.366296439992,228.79565628000273,54474.715536480006 2022-12-15,15:45:01.000,349,11114215,-795,0,1671119100,13015.292197030001,228.7040175900038,54474.63169104 2022-12-15,15:45:02.000,349,11114275,-795,0,1671119101,13015.224833929991,228.64057542000228,54474.54085848001 2022-12-15,15:45:03.000,349,11114243,-795,0,1671119102,13015.298933339996,228.6053297699982,54474.58976832001 2022-12-15,15:45:04.000,349,11114226,-795,0,1671119103,13015.352823820002,228.54893673000333,54474.70156224 2022-12-15,15:45:05.000,349,11114266,-795,0,1671119104,13015.426923229992,228.48549456000183,54474.72951072 2022-12-15,15:45:06.000,349,11114244,-795,0,1671119105,13015.501022639997,228.4572980400044,54474.62470392 2022-12-15,15:45:07.000,349,11114236,-795,0,1671119106,13015.501022639997,228.41500326000096,54474.56880696001 2022-12-15,15:45:08.000,349,11114219,-795,0,1671119107,13015.561649429997,228.33041370000137,54474.61072968 2022-12-15,15:45:09.000,349,11114256,-795,0,1671119108,13015.602067289998,228.27402065999922,54474.58976832001 2022-12-15,15:45:10.000,349,11114253,-795,0,1671119109,13015.608803599993,228.27402065999922,54474.60374256 2022-12-15,15:45:11.000,349,11114290,-795,0,1671119110,13015.669430389993,228.23877501000243,54474.666626640006 2022-12-15,15:45:12.000,349,11114261,-795,0,1671119111,13015.629012529993,228.23172588000307,54474.55483272 2022-12-15,15:45:13.000,349,11114229,-795,0,1671119112,13015.649221459993,228.25287327000115,54474.63867816001 2022-12-15,15:45:14.000,349,11114259,-795,0,1671119113,13015.703111939998,228.23877501000243,54474.75047208 2022-12-15,15:45:15.000,349,11114253,-795,0,1671119114,13015.689639319993,228.20352935999836,54474.77842056 2022-12-15,15:45:16.000,349,11114182,-795,0,1671119115,13015.581858359998,228.23877501000243,54474.75745920001 2022-12-15,15:45:17.000,349,11114241,-795,0,1671119116,13015.507758949992,228.2246767500037,54474.60374256 2022-12-15,15:45:18.000,349,11114199,-795,0,1671119117,13015.386505369992,228.28106978999858,54474.60374256 2022-12-15,15:45:19.000,349,11114220,-795,0,1671119118,13015.278724409996,228.3092663100033,54474.51989712001 2022-12-15,15:45:20.000,349,11114284,-795,0,1671119119,13015.278724409996,228.3092663100033,54474.694575120004 2022-12-15,15:45:21.000,349,11114196,-795,0,1671119120,13015.137261899996,228.323364570002,54474.694575120004 2022-12-15,15:45:22.000,349,11114244,-795,0,1671119121,13015.016008319995,228.3445119600001,54474.65963952001 2022-12-15,15:45:23.000,349,11114236,-795,0,1671119122,13014.90149104999,228.36565934999817,54474.57579408 2022-12-15,15:45:24.000,349,11114228,-795,0,1671119123,13014.80718271,228.39385587000288,54474.645665280004 2022-12-15,15:45:25.000,349,11114224,-795,0,1671119124,13014.73981960999,228.42205239000032,54474.61771680001 2022-12-15,15:45:26.000,349,11114263,-795,0,1671119125,13014.685929129999,228.43615064999904,54474.596755440005 2022-12-15,15:45:27.000,349,11114270,-795,0,1671119126,13014.618566029989,228.4431997799984,54474.359193360004 2022-12-15,15:45:28.000,349,11114259,-795,0,1671119127,13014.530993999993,228.47844543000247,54474.380154720006 2022-12-15,15:45:29.000,349,11114200,-795,0,1671119128,13014.625302339999,228.51369107999926,54474.55483272 2022-12-15,15:45:30.000,349,11114248,-795,0,1671119129,13014.605093409999,228.54893673000333,54474.51291 2022-12-15,15:45:31.000,349,11114260,-795,0,1671119130,13014.665720199999,228.63352629000292,54474.477974400004 2022-12-15,15:45:32.000,349,11114270,-795,0,1671119131,13014.632038649994,228.64762455000164,54474.29630928 2022-12-15,15:45:33.000,349,11114206,-795,0,1671119132,13014.733083299994,228.6899193299978,54474.338232 2022-12-15,15:45:34.000,349,11114238,-795,0,1671119133,13014.82065532999,228.7533614999993,54474.36618048 2022-12-15,15:45:35.000,349,11114206,-795,0,1671119134,13014.914963669995,228.83090192999953,54474.338232 2022-12-15,15:45:36.000,349,11114260,-795,0,1671119135,13014.914963669995,228.87319671000296,54474.28233504001 2022-12-15,15:45:37.000,349,11114271,-795,0,1671119136,13015.04295355999,228.9154914899991,54474.380154720006 2022-12-15,15:45:38.000,349,11114223,-795,0,1671119137,13015.157470829996,229.02122844000405,54474.50592288 2022-12-15,15:45:39.000,349,11114267,-795,0,1671119138,13015.204624999991,229.0494249600015,54474.48496152 2022-12-15,15:45:40.000,349,11114246,-795,0,1671119139,13015.204624999991,229.02122844000405,54474.4081032 2022-12-15,15:45:41.000,349,11114213,-795,0,1671119140,13015.271988100001,229.03532670000277,54474.43605168 2022-12-15,15:45:42.000,349,11114237,-795,0,1671119141,13015.238306549996,229.05647409000085,54474.39412896 2022-12-15,15:45:43.000,349,11114245,-795,0,1671119142,13015.258515479996,229.0000810499987,54474.32425776001 2022-12-15,15:45:44.000,349,11114272,-795,0,1671119143,13015.218097619996,228.99303191999934,54474.477974400004 2022-12-15,15:45:45.000,349,11114247,-795,0,1671119144,13015.258515479996,228.90844235999975,54474.5827812 2022-12-15,15:45:46.000,349,11114235,-795,0,1671119145,13015.143998209991,228.88024584000232,54474.547845600006 2022-12-15,15:45:47.000,349,11114244,-795,0,1671119146,13015.0698988,228.781558020004,54474.429064560005 2022-12-15,15:45:48.000,349,11114209,-795,0,1671119147,13014.96211783999,228.6899193299978,54474.51989712001 2022-12-15,15:45:49.000,349,11114265,-795,0,1671119148,13014.854336879995,228.57713325000077,54474.45002592001 2022-12-15,15:45:50.000,349,11114271,-795,0,1671119149,13014.665720199999,228.46434717000375,54474.4081032 2022-12-15,15:45:51.000,349,11114228,-795,0,1671119150,13014.504048759998,228.41500326000096,54474.35220624001 2022-12-15,15:45:52.000,349,11114199,-795,0,1671119151,13014.416476730003,228.30221718000394,54474.41509032 2022-12-15,15:45:53.000,349,11114279,-795,0,1671119152,13014.362586249998,228.1612345800022,54474.41509032 2022-12-15,15:45:54.000,349,11114274,-795,0,1671119153,13014.295223150002,228.05549763000454,54474.51291 2022-12-15,15:45:55.000,349,11114203,-795,0,1671119154,13014.221123739997,228.02730110999983,54474.498935760006 2022-12-15,15:45:56.000,349,11114195,-795,0,1671119155,13014.113342780001,227.92156416000216,54474.429064560005 2022-12-15,15:45:57.000,349,11114223,-795,0,1671119156,13014.005561819991,227.93566242000088,54474.21945096 2022-12-15,15:45:58.000,349,11114250,-795,0,1671119157,13013.97188027,227.8863185099981,54474.14957976 2022-12-15,15:45:59.000,349,11114245,-795,0,1671119158,13013.97188027,227.82992547000322,54474.17054112 2022-12-15,15:46:00.000,349,11114246,-795,0,1671119159,13014.045979679991,227.79467981999915,54474.331244880006 2022-12-15,15:46:01.000,349,11114286,-795,0,1671119160,13014.120079089997,227.8158272100045,54474.359193360004 2022-12-15,15:46:02.000,349,11114268,-795,0,1671119161,13014.093133850001,227.83697460000258,54474.338232 2022-12-15,15:46:03.000,349,11114229,-795,0,1671119162,13014.153760640002,227.8510728600013,54474.25438656001 2022-12-15,15:46:04.000,349,11114245,-795,0,1671119163,13014.200914809997,227.84402373000194,54474.23342520001 2022-12-15,15:46:05.000,349,11114257,-795,0,1671119164,13014.301959459997,227.92861329000152,54474.21945096 2022-12-15,15:46:06.000,349,11114227,-795,0,1671119165,13014.355849940002,227.99205546000303,54474.2683608 2022-12-15,15:46:07.000,349,11114250,-795,0,1671119166,13014.423213039998,228.09074328000133,54474.28932216 2022-12-15,15:46:08.000,349,11114202,-795,0,1671119167,13014.470367209993,228.1118906699994,54474.18451536001 2022-12-15,15:46:09.000,349,11114253,-795,0,1671119168,13014.564675549998,228.23172588000307,54474.24739944 2022-12-15,15:46:10.000,349,11114263,-795,0,1671119169,13014.672456509994,228.25287327000115,54474.40111608001 2022-12-15,15:46:11.000,349,11114217,-795,0,1671119170,13014.76002853999,228.33746283000073,54474.39412896 2022-12-15,15:46:12.000,349,11114232,-795,0,1671119171,13014.76676485,228.3727084800048,54474.261373680005 2022-12-15,15:46:13.000,349,11114151,-795,0,1671119172,13014.84086425999,228.42910151999968,54474.29630928 2022-12-15,15:46:14.000,349,11114240,-795,0,1671119173,13014.88128211999,228.46434717000375,54474.37316760001 2022-12-15,15:46:15.000,349,11114258,-795,0,1671119174,13014.92843629,228.48549456000183,54474.36618048 2022-12-15,15:46:16.000,349,11114235,-795,0,1671119175,13014.894754739995,228.5066419499999,54474.34521912 2022-12-15,15:46:17.000,349,11114233,-795,0,1671119176,13014.894754739995,228.52074020999862,54474.41509032 2022-12-15,15:46:18.000,349,11114266,-795,0,1671119177,13014.96885415,228.49254369000118,54474.55483272 2022-12-15,15:46:19.000,349,11114248,-795,0,1671119178,13015.00927201,228.46434717000375,54474.526884240004 2022-12-15,15:46:20.000,349,11114272,-795,0,1671119179,13014.94190890999,228.4079541300016,54474.596755440005 2022-12-15,15:46:21.000,349,11114235,-795,0,1671119180,13014.914963669995,228.4079541300016,54474.55483272 2022-12-15,15:46:22.000,349,11114272,-795,0,1671119181,13014.86107318999,228.3586102199988,54474.48496152 2022-12-15,15:46:23.000,349,11114202,-795,0,1671119182,13014.76676485,228.29516805000458,54474.4081032 2022-12-15,15:46:24.000,349,11114277,-795,0,1671119183,13014.76002853999,228.25287327000115,54474.55483272 2022-12-15,15:46:25.000,349,11114275,-795,0,1671119184,13014.76002853999,228.21762762000435,54474.60374256 2022-12-15,15:46:26.000,349,11114262,-795,0,1671119185,13014.71961067999,228.0977924100007,54474.63169104 2022-12-15,15:46:27.000,349,11114224,-795,0,1671119186,13014.632038649994,228.04139936999854,54474.498935760006 2022-12-15,15:46:28.000,349,11114258,-795,0,1671119187,13014.456894589988,228.0132028500011,54474.331244880006 2022-12-15,15:46:29.000,349,11114207,-795,0,1671119188,13014.443421969998,227.9779572000043,54474.28932216 2022-12-15,15:46:30.000,349,11114248,-795,0,1671119189,13014.409740419993,227.89336764000473,54474.359193360004 2022-12-15,15:46:31.000,349,11114264,-795,0,1671119190,13014.396267800003,227.86517112,54474.34521912 2022-12-15,15:46:32.000,349,11114240,-795,0,1671119191,13014.281750529997,227.86517112,54474.15656688001 2022-12-15,15:46:33.000,349,11114229,-795,0,1671119192,13014.275014220002,227.80877807999786,54474.2683608 2022-12-15,15:46:34.000,349,11114253,-795,0,1671119193,13014.281750529997,227.71713938999892,54474.331244880006 2022-12-15,15:46:35.000,349,11114220,-795,0,1671119194,13014.248068979992,227.752385040003,54474.30329640001 2022-12-15,15:46:36.000,349,11114254,-795,0,1671119195,13014.207651119992,227.7030411300002,54474.29630928 2022-12-15,15:46:37.000,349,11114242,-795,0,1671119196,13014.099870159996,227.67484461000276,54474.06573432001 2022-12-15,15:46:38.000,349,11114252,-795,0,1671119197,13014.066188609992,227.68189374000212,54474.163554000006 2022-12-15,15:46:39.000,349,11114205,-795,0,1671119198,13014.039243369996,227.64664808999805,54474.23342520001 2022-12-15,15:46:40.000,349,11114245,-795,0,1671119199,13014.025770749991,227.61140244000126,54474.191502480004 2022-12-15,15:46:41.000,349,11114206,-795,0,1671119200,13013.985352889991,227.53386201000103,54474.29630928 2022-12-15,15:46:42.000,349,11114212,-795,0,1671119201,13013.897780859996,227.47746896999888,54474.17752824 2022-12-15,15:46:43.000,349,11114220,-795,0,1671119202,13013.89104455,227.4563215800008,54474.142592640004 2022-12-15,15:46:44.000,349,11114215,-795,0,1671119203,13013.877571929996,227.406977669998,54474.07970856 2022-12-15,15:46:45.000,349,11114201,-795,0,1671119204,13013.90451716999,227.3928794099993,54474.20547672001 2022-12-15,15:46:46.000,349,11114277,-795,0,1671119205,13013.93146241,227.3576337600025,54474.28932216 2022-12-15,15:46:47.000,349,11114232,-795,0,1671119206,13013.89104455,227.34353550000378,54474.13560552001 2022-12-15,15:46:48.000,349,11114193,-795,0,1671119207,13013.97188027,227.34353550000378,54474.22643808 2022-12-15,15:46:49.000,349,11114192,-795,0,1671119208,13014.012298130001,227.31533897999907,54474.17752824 2022-12-15,15:46:50.000,349,11114223,-795,0,1671119209,13014.140288019997,227.3082898499997,54474.32425776001 2022-12-15,15:46:51.000,349,11114288,-795,0,1671119210,13014.221123739997,227.33648637000442,54474.34521912 2022-12-15,15:46:52.000,349,11114228,-795,0,1671119211,13014.079661229996,227.38583027999994,54474.06573432001 2022-12-15,15:46:53.000,349,11114258,-795,0,1671119212,13014.234596360002,227.41402680000465,54474.1984896 2022-12-15,15:46:54.000,349,11114246,-795,0,1671119213,13014.355849940002,227.47746896999888,54474.36618048 2022-12-15,15:46:55.000,349,11114251,-795,0,1671119214,13014.355849940002,227.53386201000103,54474.29630928 2022-12-15,15:46:56.000,349,11114217,-795,0,1671119215,13014.376058870002,227.5550093999991,54474.212463840006 2022-12-15,15:46:57.000,349,11114227,-795,0,1671119216,13014.436685659988,227.57615679000446,54474.32425776001 2022-12-15,15:46:58.000,349,11114231,-795,0,1671119217,13014.389531489993,227.53386201000103,54474.28233504001 2022-12-15,15:46:59.000,349,11114240,-795,0,1671119218,13014.443421969998,227.62550069999998,54474.359193360004 2022-12-15,15:47:00.000,349,11114225,-795,0,1671119219,13014.416476730003,227.61140244000126,54474.310283520004 2022-12-15,15:47:01.000,349,11114272,-795,0,1671119220,13014.355849940002,227.62550069999998,54474.24041232 2022-12-15,15:47:02.000,349,11114248,-795,0,1671119221,13014.268277909992,227.59025505000318,54474.093682800005 2022-12-15,15:47:03.000,349,11114224,-795,0,1671119222,13014.275014220002,227.61140244000126,54474.03778584001 2022-12-15,15:47:04.000,349,11114256,-795,0,1671119223,13014.301959459997,227.56205852999847,54474.163554000006 2022-12-15,15:47:05.000,349,11114302,-795,0,1671119224,13014.322168389997,227.54796026999975,54474.24041232 2022-12-15,15:47:06.000,349,11114280,-795,0,1671119225,13014.254805290002,227.49156723000488,54474.14957976 2022-12-15,15:47:07.000,349,11114251,-795,0,1671119226,13014.214387430002,227.49861636000423,54474.12163128 2022-12-15,15:47:08.000,349,11114210,-795,0,1671119227,13014.254805290002,227.5056654900036,54474.13560552001 2022-12-15,15:47:09.000,349,11114253,-795,0,1671119228,13014.194178500002,227.46337071000016,54474.08669568001 2022-12-15,15:47:10.000,349,11114261,-795,0,1671119229,13014.147024329992,227.44927245000144,54474.07970856 2022-12-15,15:47:11.000,349,11114263,-795,0,1671119230,13014.113342780001,227.41402680000465,54474.05176008 2022-12-15,15:47:12.000,349,11114247,-795,0,1671119231,13014.025770749991,227.39992853999865,54473.94695328001 2022-12-15,15:47:13.000,349,11114260,-795,0,1671119232,13014.025770749991,227.3576337600025,54474.05176008 2022-12-15,15:47:14.000,349,11114259,-795,0,1671119233,13014.059452299996,227.32238810999843,54474.191502480004 2022-12-15,15:47:15.000,349,11114193,-795,0,1671119234,13014.052715990001,227.30124072000035,54474.25438656001 2022-12-15,15:47:16.000,349,11114251,-795,0,1671119235,13014.032507060001,227.23779854999884,54474.1984896 2022-12-15,15:47:17.000,349,11114253,-795,0,1671119236,13013.95167134,227.23074941999948,54474.08669568001 2022-12-15,15:47:18.000,349,11114229,-795,0,1671119237,13013.897780859996,227.23074941999948,54474.10066992 2022-12-15,15:47:19.000,349,11114276,-795,0,1671119238,13013.944935029991,227.25189681000484,54474.25438656001 2022-12-15,15:47:20.000,349,11114253,-795,0,1671119239,13013.95167134,227.21665116000077,54474.27534792 2022-12-15,15:47:21.000,349,11114235,-795,0,1671119240,13013.80347251999,227.22370029000012,54474.29630928 2022-12-15,15:47:22.000,349,11114233,-795,0,1671119241,13013.76305465999,227.18845464000333,54474.261373680005 2022-12-15,15:47:23.000,349,11114265,-795,0,1671119242,13013.72263679999,227.1955037700027,54474.21945096 2022-12-15,15:47:24.000,349,11114254,-795,0,1671119243,13013.675482629995,227.1743563800046,54474.27534792 2022-12-15,15:47:25.000,349,11114254,-795,0,1671119244,13013.574437979994,227.18845464000333,54474.21945096 2022-12-15,15:47:26.000,349,11114243,-795,0,1671119245,13013.54749274,227.18140551000397,54474.212463840006 2022-12-15,15:47:27.000,349,11114264,-795,0,1671119246,13013.406030229999,227.20255290000205,54474.12163128 2022-12-15,15:47:28.000,349,11114250,-795,0,1671119247,13013.331930819993,227.2096020300014,54474.13560552001 2022-12-15,15:47:29.000,349,11114297,-795,0,1671119248,13013.426239159999,227.21665116000077,54474.331244880006 2022-12-15,15:47:30.000,349,11114244,-795,0,1671119249,13013.406030229999,227.23779854999884,54474.30329640001 2022-12-15,15:47:31.000,349,11114223,-795,0,1671119250,13013.338667129989,227.26599507000356,54474.29630928 2022-12-15,15:47:32.000,349,11114219,-795,0,1671119251,13013.311721889993,227.25189681000484,54474.261373680005 2022-12-15,15:47:33.000,349,11114304,-795,0,1671119252,13013.190468309993,227.30124072000035,54474.00285024 2022-12-15,15:47:34.000,349,11114242,-795,0,1671119253,13013.190468309993,227.3928794099993,54474.01682448001 2022-12-15,15:47:35.000,349,11114309,-795,0,1671119254,13013.156786760002,227.41402680000465,54474.05176008 2022-12-15,15:47:36.000,349,11114258,-795,0,1671119255,13013.143314139998,227.47746896999888,54474.01682448001 2022-12-15,15:47:37.000,349,11114289,-795,0,1671119256,13013.237622479988,227.61845157000062,54474.24739944 2022-12-15,15:47:38.000,349,11114270,-795,0,1671119257,13013.257831409988,227.64664808999805,54474.191502480004 2022-12-15,15:47:39.000,349,11114286,-795,0,1671119258,13013.230886169993,227.73123764999764,54474.25438656001 2022-12-15,15:47:40.000,349,11114235,-795,0,1671119259,13013.244358789998,227.82992547000322,54474.17752824 2022-12-15,15:47:41.000,349,11114293,-795,0,1671119260,13013.230886169993,227.89336764000473,54474.163554000006 2022-12-15,15:47:42.000,349,11114215,-795,0,1671119261,13013.203940929998,227.9497606799996,54474.07272144 2022-12-15,15:47:43.000,349,11114334,-795,0,1671119262,13013.197204620003,228.00615372000175,54474.03079872 2022-12-15,15:47:44.000,349,11114267,-795,0,1671119263,13013.257831409988,228.06959589000326,54474.17752824 2022-12-15,15:47:45.000,349,11114220,-795,0,1671119264,13013.224149859998,228.1118906699994,54474.24739944 2022-12-15,15:47:46.000,349,11114238,-795,0,1671119265,13013.210677239993,228.07664502000262,54474.23342520001 2022-12-15,15:47:47.000,349,11114245,-795,0,1671119266,13013.170259379993,228.0977924100007,54474.093682800005 2022-12-15,15:47:48.000,349,11114256,-795,0,1671119267,13013.176995690003,228.06959589000326,54474.17054112 2022-12-15,15:47:49.000,349,11114178,-795,0,1671119268,13013.143314139998,228.07664502000262,54474.11464416001 2022-12-15,15:47:50.000,349,11114285,-795,0,1671119269,13013.123105209997,228.02730110999983,54474.10765704 2022-12-15,15:47:51.000,349,11114288,-795,0,1671119270,13013.102896279997,227.92861329000152,54474.191502480004 2022-12-15,15:47:52.000,349,11114276,-795,0,1671119271,13013.055742110002,227.82992547000322,54474.05176008 2022-12-15,15:47:53.000,349,11114230,-795,0,1671119272,13012.995115320002,227.7664833000017,54473.96791464001 2022-12-15,15:47:54.000,349,11114261,-795,0,1671119273,13013.055742110002,227.68894287000148,54474.0587472 2022-12-15,15:47:55.000,349,11114234,-795,0,1671119274,13013.150050449993,227.6395989599987,54474.1984896 2022-12-15,15:47:56.000,349,11114209,-795,0,1671119275,13013.156786760002,227.52681288000167,54474.163554000006 2022-12-15,15:47:57.000,349,11114280,-795,0,1671119276,13013.129841519993,227.49156723000488,54473.9539404 2022-12-15,15:47:58.000,349,11114262,-795,0,1671119277,13013.176995690003,227.39992853999865,54474.08669568001 2022-12-15,15:47:59.000,349,11114244,-795,0,1671119278,13013.237622479988,227.38583027999994,54474.15656688001 2022-12-15,15:48:00.000,349,11114256,-795,0,1671119279,13013.284776649998,227.3082898499997,54474.212463840006 2022-12-15,15:48:01.000,349,11114255,-795,0,1671119280,13013.338667129989,227.294191590001,54474.191502480004 2022-12-15,15:48:02.000,349,11114285,-795,0,1671119281,13013.385821299998,227.294191590001,54474.13560552001 2022-12-15,15:48:03.000,349,11114255,-795,0,1671119282,13013.358876059989,227.22370029000012,54474.10765704 2022-12-15,15:48:04.000,349,11114137,-795,0,1671119283,13013.439711779989,227.23779854999884,54474.17752824 2022-12-15,15:48:05.000,349,11114323,-795,0,1671119284,13013.453184399994,227.25189681000484,54474.23342520001 2022-12-15,15:48:06.000,349,11114280,-795,0,1671119285,13013.446448089999,227.25189681000484,54474.17054112 2022-12-15,15:48:07.000,349,11114273,-795,0,1671119286,13013.372348679994,227.28009333000227,54474.12163128 2022-12-15,15:48:08.000,349,11114285,-795,0,1671119287,13013.365612369998,227.31533897999907,54474.093682800005 2022-12-15,15:48:09.000,349,11114265,-795,0,1671119288,13013.432975469994,227.34353550000378,54474.30329640001 2022-12-15,15:48:10.000,349,11114234,-795,0,1671119289,13013.426239159999,227.39992853999865,54474.29630928 2022-12-15,15:48:11.000,349,11114245,-795,0,1671119290,13013.392557609994,227.42812506000337,54474.25438656001 2022-12-15,15:48:12.000,349,11114235,-795,0,1671119291,13013.345403439998,227.5056654900036,54474.310283520004 2022-12-15,15:48:13.000,349,11114248,-795,0,1671119292,13013.284776649998,227.56910765999783,54474.10066992 2022-12-15,15:48:14.000,349,11114219,-795,0,1671119293,13013.291512959993,227.6395989599987,54474.142592640004 2022-12-15,15:48:15.000,349,11114243,-795,0,1671119294,13013.345403439998,227.73828678000427,54474.23342520001 2022-12-15,15:48:16.000,349,11114240,-795,0,1671119295,13013.304985579998,227.82992547000322,54474.12163128 2022-12-15,15:48:17.000,349,11114234,-795,0,1671119296,13013.365612369998,227.9145150300028,54474.1984896 2022-12-15,15:48:18.000,349,11114195,-795,0,1671119297,13013.372348679994,227.9779572000043,54474.191502480004 2022-12-15,15:48:19.000,349,11114273,-795,0,1671119298,13013.399293919989,228.09074328000133,54474.31727064 2022-12-15,15:48:20.000,349,11114258,-795,0,1671119299,13013.406030229999,228.1612345800022,54474.31727064 2022-12-15,15:48:21.000,349,11114220,-795,0,1671119300,13013.385821299998,228.21057848999772,54474.20547672001 2022-12-15,15:48:22.000,349,11114228,-795,0,1671119301,13013.352139749994,228.28106978999858,54474.21945096 2022-12-15,15:48:23.000,349,11114249,-795,0,1671119302,13013.271304029993,228.30221718000394,54474.14957976 2022-12-15,15:48:24.000,349,11114215,-795,0,1671119303,13013.325194509998,228.33746283000073,54474.2683608 2022-12-15,15:48:25.000,349,11114299,-795,0,1671119304,13013.304985579998,228.3445119600001,54474.29630928 2022-12-15,15:48:26.000,349,11114241,-795,0,1671119305,13013.230886169993,228.3586102199988,54474.27534792 2022-12-15,15:48:27.000,349,11114217,-795,0,1671119306,13013.163523069998,228.33041370000137,54474.17054112 2022-12-15,15:48:28.000,349,11114182,-795,0,1671119307,13013.082687349997,228.30221718000394,54474.212463840006 2022-12-15,15:48:29.000,349,11114231,-795,0,1671119308,13013.015324250002,228.28106978999858,54474.23342520001 2022-12-15,15:48:30.000,349,11114221,-795,0,1671119309,13012.954697460002,228.30221718000394,54474.310283520004 2022-12-15,15:48:31.000,349,11114296,-795,0,1671119310,13012.846916499991,228.17533284000092,54474.1286184 2022-12-15,15:48:32.000,349,11114270,-795,0,1671119311,13012.786289709991,228.14713632000348,54474.23342520001 2022-12-15,15:48:33.000,349,11114254,-795,0,1671119312,13012.786289709991,228.13303806000476,54474.22643808 2022-12-15,15:48:34.000,349,11114209,-795,0,1671119313,13012.786289709991,228.02025198000047,54474.36618048 2022-12-15,15:48:35.000,349,11114248,-795,0,1671119314,13012.75260816,228.03435023999918,54474.331244880006 2022-12-15,15:48:36.000,349,11114239,-795,0,1671119315,13012.739135539996,227.9991045900024,54474.32425776001 2022-12-15,15:48:37.000,349,11114291,-795,0,1671119316,13012.67177244,227.98500633000367,54474.191502480004 2022-12-15,15:48:38.000,349,11114220,-795,0,1671119317,13012.61114565,227.90041677000409,54474.212463840006 2022-12-15,15:48:39.000,349,11114194,-795,0,1671119318,13012.59093672,227.92156416000216,54474.10066992 2022-12-15,15:48:40.000,349,11114273,-795,0,1671119319,13012.61114565,227.9145150300028,54474.310283520004 2022-12-15,15:48:41.000,349,11114274,-795,0,1671119320,13012.597673029995,227.90746590000344,54474.261373680005 2022-12-15,15:48:42.000,349,11114287,-795,0,1671119321,13012.59093672,227.8510728600013,54474.30329640001 2022-12-15,15:48:43.000,349,11114243,-795,0,1671119322,13012.577464099995,227.90041677000409,54474.24739944 2022-12-15,15:48:44.000,349,11114221,-795,0,1671119323,13012.60440933999,227.90041677000409,54474.28932216 2022-12-15,15:48:45.000,349,11114267,-795,0,1671119324,13012.577464099995,227.92861329000152,54474.2683608 2022-12-15,15:48:46.000,349,11114229,-795,0,1671119325,13012.61114565,227.87222024999937,54474.2683608 2022-12-15,15:48:47.000,349,11114262,-795,0,1671119326,13012.54378254999,227.87222024999937,54474.093682800005 2022-12-15,15:48:48.000,349,11114241,-795,0,1671119327,13012.56399147999,227.83697460000258,54474.08669568001 2022-12-15,15:48:49.000,349,11114251,-795,0,1671119328,13012.66503612999,227.82992547000322,54474.31727064 2022-12-15,15:48:50.000,349,11114282,-795,0,1671119329,13012.725662919991,227.74533591000363,54474.30329640001 2022-12-15,15:48:51.000,349,11114261,-795,0,1671119330,13012.799762329996,227.67484461000276,54474.1984896 2022-12-15,15:48:52.000,349,11114229,-795,0,1671119331,13012.860389119996,227.59730418000254,54473.9539404 2022-12-15,15:48:53.000,349,11114219,-795,0,1671119332,13013.042269489997,227.51271462000295,54474.00285024 2022-12-15,15:48:54.000,349,11114238,-795,0,1671119333,13013.264567719998,227.5056654900036,54473.98188888 2022-12-15,15:48:55.000,349,11114245,-795,0,1671119334,13013.379084989989,227.62550069999998,54473.89105632 2022-12-15,15:48:56.000,349,11114239,-795,0,1671119335,13013.439711779989,227.7876306899998,54474.044772960006 2022-12-15,15:48:57.000,349,11114301,-795,0,1671119336,13013.466657019999,227.87926937999873,54474.12163128 2022-12-15,15:48:58.000,349,11114265,-795,0,1671119337,13013.486865949999,227.94271155000024,54474.0587472 2022-12-15,15:48:59.000,349,11114268,-795,0,1671119338,13013.60811953,227.9991045900024,54474.331244880006 2022-12-15,15:49:00.000,349,11114279,-795,0,1671119339,13013.62159214999,228.0132028500011,54474.28932216 2022-12-15,15:49:01.000,349,11114251,-795,0,1671119340,13013.58117428999,228.03435023999918,54474.359193360004 2022-12-15,15:49:02.000,349,11114235,-795,0,1671119341,13013.574437979994,228.06959589000326,54474.25438656001 2022-12-15,15:49:03.000,349,11114196,-795,0,1671119342,13013.52054749999,228.1118906699994,54474.17054112 2022-12-15,15:49:04.000,349,11114278,-795,0,1671119343,13013.50033856999,228.14008719000412,54474.17752824 2022-12-15,15:49:05.000,349,11114261,-795,0,1671119344,13013.62832846,228.2246767500037,54474.498935760006 2022-12-15,15:49:06.000,349,11114274,-795,0,1671119345,13013.56096535999,228.2599224000005,54474.526884240004 2022-12-15,15:49:07.000,349,11114268,-795,0,1671119346,13013.50033856999,228.28811891999794,54474.56880696001 2022-12-15,15:49:08.000,349,11114238,-795,0,1671119347,13013.392557609994,228.33041370000137,54474.429064560005 2022-12-15,15:49:09.000,349,11114217,-795,0,1671119348,13013.318458199989,228.36565934999817,54474.43605168 2022-12-15,15:49:10.000,349,11114237,-795,0,1671119349,13013.271304029993,228.39385587000288,54474.526884240004 2022-12-15,15:49:11.000,349,11114250,-795,0,1671119350,13013.163523069998,228.38680674000352,54474.50592288 2022-12-15,15:49:12.000,349,11114245,-795,0,1671119351,13013.049005799992,228.42910151999968,54474.380154720006 2022-12-15,15:49:13.000,349,11114226,-795,0,1671119352,13012.954697460002,228.4713963000031,54474.43605168 2022-12-15,15:49:14.000,349,11114222,-795,0,1671119353,13012.921015909997,228.51369107999926,54474.51291 2022-12-15,15:49:15.000,349,11114250,-795,0,1671119354,13012.793026020001,228.53483847000462,54474.53387136 2022-12-15,15:49:16.000,349,11114262,-795,0,1671119355,13012.7121903,228.56303499000205,54474.48496152 2022-12-15,15:49:17.000,349,11114239,-795,0,1671119356,13012.59093672,228.62647716000356,54474.310283520004 2022-12-15,15:49:18.000,349,11114249,-795,0,1671119357,13012.53030993,228.58418238000013,54474.42207744001 2022-12-15,15:49:19.000,349,11114234,-795,0,1671119358,13012.50336468999,228.654673680001,54474.51291 2022-12-15,15:49:20.000,349,11114240,-795,0,1671119359,13012.48315575999,228.64762455000164,54474.547845600006 2022-12-15,15:49:21.000,349,11114240,-795,0,1671119360,13012.44273789999,228.73221411000122,54474.5827812 2022-12-15,15:49:22.000,349,11114207,-795,0,1671119361,13012.375374799994,228.7533614999993,54474.54085848001 2022-12-15,15:49:23.000,349,11114269,-795,0,1671119362,13012.36863849,228.72516498000186,54474.40111608001 2022-12-15,15:49:24.000,349,11114212,-795,0,1671119363,13012.355165869994,228.781558020004,54474.51989712001 2022-12-15,15:49:25.000,349,11114207,-795,0,1671119364,13012.308011699999,228.8168036700008,54474.526884240004 2022-12-15,15:49:26.000,349,11114232,-795,0,1671119365,13012.314748009994,228.84500018999825,54474.498935760006 2022-12-15,15:49:27.000,349,11114274,-795,0,1671119366,13012.32148431999,228.85204932000488,54474.35220624001 2022-12-15,15:49:28.000,349,11114236,-795,0,1671119367,13012.30127538999,228.88729497000168,54474.429064560005 2022-12-15,15:49:29.000,349,11114271,-795,0,1671119368,13012.38211110999,228.88729497000168,54474.547845600006 2022-12-15,15:49:30.000,349,11114275,-795,0,1671119369,13012.46294682999,228.9013932300004,54474.5827812 2022-12-15,15:49:31.000,349,11114263,-795,0,1671119370,13012.55051886,228.95073714000318,54474.75047208 2022-12-15,15:49:32.000,349,11114262,-795,0,1671119371,13012.52357361999,228.94368801000383,54474.57579408 2022-12-15,15:49:33.000,349,11114246,-795,0,1671119372,13012.55051886,228.95073714000318,54474.645665280004 2022-12-15,15:49:34.000,349,11114225,-795,0,1671119373,13012.56399147999,229.03532670000277,54474.63867816001 2022-12-15,15:49:35.000,349,11114257,-795,0,1671119374,13012.59093672,229.07762147999892,54474.70156224 2022-12-15,15:49:36.000,349,11114229,-795,0,1671119375,13012.597673029995,229.05647409000085,54474.62470392 2022-12-15,15:49:37.000,349,11114264,-795,0,1671119376,13012.63135458,229.09171973999764,54474.645665280004 2022-12-15,15:49:38.000,349,11114258,-795,0,1671119377,13012.64482719999,229.112867130003,54474.645665280004 2022-12-15,15:49:39.000,349,11114280,-795,0,1671119378,13012.658299819996,229.07057234999957,54474.68060088 2022-12-15,15:49:40.000,349,11114223,-795,0,1671119379,13012.638090889996,229.08467060999828,54474.5827812 2022-12-15,15:49:41.000,349,11114224,-795,0,1671119380,13012.678508749996,229.09876887000428,54474.7225236 2022-12-15,15:49:42.000,349,11114280,-795,0,1671119381,13012.638090889996,229.08467060999828,54474.6526524 2022-12-15,15:49:43.000,349,11114265,-795,0,1671119382,13012.62461826999,229.10581800000364,54474.63169104 2022-12-15,15:49:44.000,349,11114275,-795,0,1671119383,13012.69198137,229.12696539000171,54474.74348496 2022-12-15,15:49:45.000,349,11114233,-795,0,1671119384,13012.66503612999,229.11991626000236,54474.813356160004 2022-12-15,15:49:46.000,349,11114256,-795,0,1671119385,13012.65156351,229.112867130003,54474.82733040001 2022-12-15,15:49:47.000,349,11114234,-795,0,1671119386,13012.597673029995,229.10581800000364,54474.715536480006 2022-12-15,15:49:48.000,349,11114202,-795,0,1671119387,13012.638090889996,229.112867130003,54474.75745920001 2022-12-15,15:49:49.000,349,11114288,-795,0,1671119388,13012.59093672,229.112867130003,54474.73649784001 2022-12-15,15:49:50.000,349,11114234,-795,0,1671119389,13012.56399147999,229.14106365000043,54474.7225236 2022-12-15,15:49:51.000,349,11114294,-795,0,1671119390,13012.54378254999,229.13401452000107,54474.75047208 2022-12-15,15:49:52.000,349,11114237,-795,0,1671119391,13012.496628379995,229.16926016999787,54474.68758800001 2022-12-15,15:49:53.000,349,11114250,-795,0,1671119392,13012.53030993,229.18335843000386,54474.68758800001 2022-12-15,15:49:54.000,349,11114274,-795,0,1671119393,13012.597673029995,229.15516190999915,54474.84829176 2022-12-15,15:49:55.000,349,11114235,-795,0,1671119394,13012.50336468999,229.2115549500013,54474.73649784001 2022-12-15,15:49:56.000,349,11114210,-795,0,1671119395,13012.44947421,229.23270233999938,54474.68758800001 2022-12-15,15:49:57.000,349,11114216,-795,0,1671119396,13012.54378254999,229.2468005999981,54474.79938192 2022-12-15,15:49:58.000,349,11114218,-795,0,1671119397,13012.55051886,229.26794799000345,54474.715536480006 2022-12-15,15:49:59.000,349,11114243,-795,0,1671119398,13012.53030993,229.33139015999768,54474.75745920001 2022-12-15,15:50:00.000,349,11114249,-795,0,1671119399,13012.56399147999,229.3736849400011,54474.91117584 2022-12-15,15:50:01.000,349,11114297,-795,0,1671119400,13012.617881959995,229.4230288500039,54474.932137200005 2022-12-15,15:50:02.000,349,11114265,-795,0,1671119401,13012.61114565,229.43007798000326,54474.91117584 2022-12-15,15:50:03.000,349,11114259,-795,0,1671119402,13012.59093672,229.49352015000477,54474.91816296 2022-12-15,15:50:04.000,349,11114200,-795,0,1671119403,13012.597673029995,229.54286406000028,54474.99502128001 2022-12-15,15:50:05.000,349,11114228,-795,0,1671119404,13012.65156351,229.57106057999772,54474.95309856001 2022-12-15,15:50:06.000,349,11114234,-795,0,1671119405,13012.68524505999,229.58515884000371,54475.07187960001 2022-12-15,15:50:07.000,349,11114275,-795,0,1671119406,13012.67177244,229.63450274999923,54474.96008568 2022-12-15,15:50:08.000,349,11114256,-795,0,1671119407,13012.64482719999,229.6415518799986,54474.96008568 2022-12-15,15:50:09.000,349,11114228,-795,0,1671119408,13012.69198137,229.69794492000074,54474.98803416 2022-12-15,15:50:10.000,349,11114248,-795,0,1671119409,13012.7121903,229.72614143999817,54475.21162200001 2022-12-15,15:50:11.000,349,11114260,-795,0,1671119410,13012.73239923,229.6697484000033,54475.22559624 2022-12-15,15:50:12.000,349,11114260,-795,0,1671119411,13012.69198137,229.69089579000138,54475.19066064001 2022-12-15,15:50:13.000,349,11114247,-795,0,1671119412,13012.658299819996,229.72614143999817,54475.08585384 2022-12-15,15:50:14.000,349,11114246,-795,0,1671119413,13012.69198137,229.7190923099988,54475.1068152 2022-12-15,15:50:15.000,349,11114253,-795,0,1671119414,13012.759344469996,229.7331905700048,54475.23957048001 2022-12-15,15:50:16.000,349,11114220,-795,0,1671119415,13012.77281709,229.6697484000033,54475.197647760004 2022-12-15,15:50:17.000,349,11114261,-795,0,1671119416,13012.833443880001,229.63450274999923,54475.20463488 2022-12-15,15:50:18.000,349,11114249,-795,0,1671119417,13012.840180189996,229.6204044900005,54475.27450608 2022-12-15,15:50:19.000,349,11114267,-795,0,1671119418,13012.914279600001,229.58515884000371,54475.40726136001 2022-12-15,15:50:20.000,349,11114267,-795,0,1671119419,13012.907543289992,229.54991318999964,54475.34437728 2022-12-15,15:50:21.000,349,11114286,-795,0,1671119420,13012.894070670001,229.5217166700022,54475.30245456 2022-12-15,15:50:22.000,349,11114270,-795,0,1671119421,13012.846916499991,229.46532363000006,54475.23258336 2022-12-15,15:50:23.000,349,11114312,-795,0,1671119422,13012.860389119996,229.47942188999878,54475.2465576 2022-12-15,15:50:24.000,349,11114266,-795,0,1671119423,13012.846916499991,229.46532363000006,54475.25354472 2022-12-15,15:50:25.000,349,11114249,-795,0,1671119424,13012.927752219992,229.44417624000198,54475.365338640004 2022-12-15,15:50:26.000,349,11114258,-795,0,1671119425,13012.907543289992,229.38778319999983,54475.365338640004 2022-12-15,15:50:27.000,349,11114261,-795,0,1671119426,13012.873861740001,229.41597972000454,54475.35835152001 2022-12-15,15:50:28.000,349,11114225,-795,0,1671119427,13012.806498639991,229.3736849400011,54475.218609120006 2022-12-15,15:50:29.000,349,11114223,-795,0,1671119428,13012.793026020001,229.3595866800024,54475.2465576 2022-12-15,15:50:30.000,349,11114276,-795,0,1671119429,13012.75260816,229.41597972000454,54475.267518960005 2022-12-15,15:50:31.000,349,11114255,-795,0,1671119430,13012.766080779991,229.45122537000134,54475.30245456 2022-12-15,15:50:32.000,349,11114249,-795,0,1671119431,13012.67177244,229.43712711000262,54475.12777656 2022-12-15,15:50:33.000,349,11114270,-795,0,1671119432,13012.61114565,229.44417624000198,54475.12777656 2022-12-15,15:50:34.000,349,11114232,-795,0,1671119433,13012.597673029995,229.4582745000007,54475.20463488 2022-12-15,15:50:35.000,349,11114254,-795,0,1671119434,13012.63135458,229.49352015000477,54475.30245456 2022-12-15,15:50:36.000,349,11114218,-795,0,1671119435,13012.617881959995,229.47237275999942,54475.26053184001 2022-12-15,15:50:37.000,349,11114238,-795,0,1671119436,13012.597673029995,229.5217166700022,54475.22559624 2022-12-15,15:50:38.000,349,11114256,-795,0,1671119437,13012.557255169995,229.5076184100035,54475.12777656 2022-12-15,15:50:39.000,349,11114258,-795,0,1671119438,13012.557255169995,229.5217166700022,54475.099828080005 2022-12-15,15:50:40.000,349,11114259,-795,0,1671119439,13012.617881959995,229.5217166700022,54475.23258336 2022-12-15,15:50:41.000,349,11114255,-795,0,1671119440,13012.63135458,229.52876580000157,54475.30944168001 2022-12-15,15:50:42.000,349,11114238,-795,0,1671119441,13012.64482719999,229.5217166700022,54475.27450608 2022-12-15,15:50:43.000,349,11114241,-795,0,1671119442,13012.66503612999,229.5217166700022,54475.14175080001 2022-12-15,15:50:44.000,349,11114219,-795,0,1671119443,13012.69198137,229.54991318999964,54475.30944168001 2022-12-15,15:50:45.000,349,11114272,-795,0,1671119444,13012.75260816,229.53581493000092,54475.1766864 2022-12-15,15:50:46.000,349,11114209,-795,0,1671119445,13012.77281709,229.5217166700022,54475.148737920004 2022-12-15,15:50:47.000,349,11114210,-795,0,1671119446,13012.7121903,229.5076184100035,54475.06489248 2022-12-15,15:50:48.000,349,11114263,-795,0,1671119447,13012.759344469996,229.53581493000092,54475.13476368 2022-12-15,15:50:49.000,349,11114220,-795,0,1671119448,13012.873861740001,229.5217166700022,54475.30245456 2022-12-15,15:50:50.000,349,11114255,-795,0,1671119449,13012.894070670001,229.52876580000157,54475.2814932 2022-12-15,15:50:51.000,349,11114265,-795,0,1671119450,13012.988379009992,229.54286406000028,54475.2814932 2022-12-15,15:50:52.000,349,11114225,-795,0,1671119451,13012.887334359992,229.56401144999836,54475.1068152 2022-12-15,15:50:53.000,349,11114214,-795,0,1671119452,13012.927752219992,229.5217166700022,54475.148737920004 2022-12-15,15:50:54.000,349,11114214,-795,0,1671119453,13012.947961149992,229.58515884000371,54475.22559624 2022-12-15,15:50:55.000,349,11114248,-795,0,1671119454,13012.927752219992,229.56401144999836,54475.19066064001 2022-12-15,15:50:56.000,349,11114250,-795,0,1671119455,13012.907543289992,229.61335536000115,54475.1766864 2022-12-15,15:50:57.000,349,11114236,-795,0,1671119456,13012.840180189996,229.65565014000458,54475.050918240006 2022-12-15,15:50:58.000,349,11114240,-795,0,1671119457,13012.981642699997,229.65565014000458,54475.386300000006 2022-12-15,15:50:59.000,349,11114173,-795,0,1671119458,13012.914279600001,229.64860100999795,54475.34437728 2022-12-15,15:51:00.000,349,11114256,-795,0,1671119459,13012.833443880001,229.6697484000033,54475.23258336 2022-12-15,15:51:01.000,349,11114275,-795,0,1671119460,13012.813234950001,229.74023970000417,54475.267518960005 2022-12-15,15:51:02.000,349,11114275,-795,0,1671119461,13012.77281709,229.7331905700048,54475.14175080001 2022-12-15,15:51:03.000,349,11114230,-795,0,1671119462,13012.739135539996,229.7049940500001,54475.14175080001 2022-12-15,15:51:04.000,349,11114229,-795,0,1671119463,13012.75260816,229.74023970000417,54475.28848032001 2022-12-15,15:51:05.000,349,11114258,-795,0,1671119464,13012.69198137,229.76138709000224,54475.316428800004 2022-12-15,15:51:06.000,349,11114218,-795,0,1671119465,13012.617881959995,229.77548535000096,54475.2465576 2022-12-15,15:51:07.000,349,11114280,-795,0,1671119466,13012.58420040999,229.74728883000353,54475.20463488 2022-12-15,15:51:08.000,349,11114206,-795,0,1671119467,13012.58420040999,229.78253448000032,54475.2814932 2022-12-15,15:51:09.000,349,11114248,-795,0,1671119468,13012.58420040999,229.81073099999776,54475.28848032001 2022-12-15,15:51:10.000,349,11114243,-795,0,1671119469,13012.510101,229.8530257800012,54475.25354472 2022-12-15,15:51:11.000,349,11114234,-795,0,1671119470,13012.53030993,229.86007491000055,54475.2814932 2022-12-15,15:51:12.000,349,11114245,-795,0,1671119471,13012.48989207,229.9517135999995,54475.13476368 2022-12-15,15:51:13.000,349,11114276,-795,0,1671119472,13012.510101,229.9517135999995,54475.197647760004 2022-12-15,15:51:14.000,349,11114252,-795,0,1671119473,13012.54378254999,229.99400838000292,54475.28848032001 2022-12-15,15:51:15.000,349,11114279,-795,0,1671119474,13012.56399147999,230.07154881000315,54475.29546744 2022-12-15,15:51:16.000,349,11114205,-795,0,1671119475,13012.57072779,230.14908924000338,54475.28848032001 2022-12-15,15:51:17.000,349,11114218,-795,0,1671119476,13012.516837309995,230.19138401999953,54475.1068152 2022-12-15,15:51:18.000,349,11114211,-795,0,1671119477,13012.537046239995,230.2266296700036,54475.1068152 2022-12-15,15:51:19.000,349,11114271,-795,0,1671119478,13012.55051886,230.24072793000232,54475.26053184001 2022-12-15,15:51:20.000,349,11114252,-795,0,1671119479,13012.54378254999,230.3253174900019,54475.337390160006 2022-12-15,15:51:21.000,349,11114233,-795,0,1671119480,13012.63135458,230.38171053000406,54475.41424848 2022-12-15,15:51:22.000,349,11114249,-795,0,1671119481,13012.55051886,230.43810356999893,54475.337390160006 2022-12-15,15:51:23.000,349,11114247,-795,0,1671119482,13012.537046239995,230.473349220003,54475.25354472 2022-12-15,15:51:24.000,349,11114210,-795,0,1671119483,13012.53030993,230.5367913900045,54475.37232576 2022-12-15,15:51:25.000,349,11114200,-795,0,1671119484,13012.48315575999,230.56498791000195,54475.30245456 2022-12-15,15:51:26.000,349,11114222,-795,0,1671119485,13012.44947421,230.58613530000002,54475.3513644 2022-12-15,15:51:27.000,349,11114265,-795,0,1671119486,13012.40232003999,230.60023355999874,54475.25354472 2022-12-15,15:51:28.000,349,11114232,-795,0,1671119487,13012.314748009994,230.6072826899981,54475.197647760004 2022-12-15,15:51:29.000,349,11114266,-795,0,1671119488,13012.308011699999,230.6213809500041,54475.23258336 2022-12-15,15:51:30.000,349,11114211,-795,0,1671119489,13012.267593839999,230.6072826899981,54475.35835152001 2022-12-15,15:51:31.000,349,11114233,-795,0,1671119490,13012.287802769999,230.64957747000153,54475.365338640004 2022-12-15,15:51:32.000,349,11114240,-795,0,1671119491,13012.213703359994,230.6707248599996,54475.18367352 2022-12-15,15:51:33.000,349,11114197,-795,0,1671119492,13012.200230739989,230.67777398999897,54475.218609120006 2022-12-15,15:51:34.000,349,11114264,-795,0,1671119493,13012.220439669989,230.72711790000176,54475.33040304001 2022-12-15,15:51:35.000,349,11114263,-795,0,1671119494,13012.206967049999,230.72711790000176,54475.20463488 2022-12-15,15:51:36.000,349,11114224,-795,0,1671119495,13012.220439669989,230.76236354999855,54475.21162200001 2022-12-15,15:51:37.000,349,11114241,-795,0,1671119496,13012.26085752999,230.79056007000327,54475.267518960005 2022-12-15,15:51:38.000,349,11114245,-795,0,1671119497,13012.314748009994,230.83285484999942,54475.39328712 2022-12-15,15:51:39.000,349,11114213,-795,0,1671119498,13012.34842956,230.86105137000413,54475.365338640004 2022-12-15,15:51:40.000,349,11114191,-795,0,1671119499,13012.38211110999,230.93859180000436,54475.37232576 2022-12-15,15:51:41.000,349,11114220,-795,0,1671119500,13012.375374799994,230.95269006000308,54475.32341592 2022-12-15,15:51:42.000,349,11114267,-795,0,1671119501,13012.375374799994,231.00908309999795,54475.18367352 2022-12-15,15:51:43.000,349,11114202,-795,0,1671119502,13012.44947421,231.0936726600048,54475.20463488 2022-12-15,15:51:44.000,349,11114267,-795,0,1671119503,13012.53030993,231.12186918000225,54475.33040304001 2022-12-15,15:51:45.000,349,11114271,-795,0,1671119504,13012.597673029995,231.1782622200044,54475.39328712 2022-12-15,15:51:46.000,349,11114291,-795,0,1671119505,13012.60440933999,231.25580265000463,54475.30944168001 2022-12-15,15:51:47.000,349,11114233,-795,0,1671119506,13012.68524505999,231.29104830000142,54475.29546744 2022-12-15,15:51:48.000,349,11114253,-795,0,1671119507,13012.745871849991,231.36858873000165,54475.386300000006 2022-12-15,15:51:49.000,349,11114196,-795,0,1671119508,13012.806498639991,231.4249817700038,54475.37931288001 2022-12-15,15:51:50.000,349,11114281,-795,0,1671119509,13012.819971259996,231.50957133000338,54475.44219696 2022-12-15,15:51:51.000,349,11114176,-795,0,1671119510,13012.867125429992,231.5236695900021,54475.40726136001 2022-12-15,15:51:52.000,349,11114217,-795,0,1671119511,13012.873861740001,231.58006263000425,54475.365338640004 2022-12-15,15:51:53.000,349,11114242,-795,0,1671119512,13012.934488530002,231.60121002000233,54475.4911068 2022-12-15,15:51:54.000,349,11114233,-795,0,1671119513,13012.995115320002,231.65055392999784,54475.58892648 2022-12-15,15:51:55.000,349,11114247,-795,0,1671119514,13013.001851629997,231.69989784000063,54475.70770752 2022-12-15,15:51:56.000,349,11114237,-795,0,1671119515,13012.961433769997,231.74924175000342,54475.4911068 2022-12-15,15:51:57.000,349,11114256,-795,0,1671119516,13012.927752219992,231.75629088000278,54475.47713256001 2022-12-15,15:51:58.000,349,11114223,-795,0,1671119517,13012.826707569991,231.77743827000086,54475.27450608 2022-12-15,15:51:59.000,349,11114208,-795,0,1671119518,13012.894070670001,231.74924175000342,54475.52604240001 2022-12-15,15:52:00.000,349,11114267,-795,0,1671119519,13012.853652810001,231.78448740000022,54475.57495224001 2022-12-15,15:52:01.000,349,11114232,-795,0,1671119520,13012.860389119996,231.7703891400015,54475.58892648 2022-12-15,15:52:02.000,349,11114270,-795,0,1671119521,13012.77281709,231.77743827000086,54475.560978 2022-12-15,15:52:03.000,349,11114150,-795,0,1671119522,13012.786289709991,231.7351434900047,54475.60988784 2022-12-15,15:52:04.000,349,11114217,-795,0,1671119523,13012.7121903,231.74219262000406,54475.58193936 2022-12-15,15:52:05.000,349,11114225,-795,0,1671119524,13012.69198137,231.64350479999848,54475.45617120001 2022-12-15,15:52:06.000,349,11114228,-795,0,1671119525,13012.65156351,231.64350479999848,54475.40027424 2022-12-15,15:52:07.000,349,11114261,-795,0,1671119526,13012.66503612999,231.6223574100004,54475.46315832 2022-12-15,15:52:08.000,349,11114216,-795,0,1671119527,13012.745871849991,231.5871117600036,54475.57495224001 2022-12-15,15:52:09.000,349,11114233,-795,0,1671119528,13012.793026020001,231.5589152399989,54475.58193936 2022-12-15,15:52:10.000,349,11114208,-795,0,1671119529,13012.813234950001,231.53776785000082,54475.65879768 2022-12-15,15:52:11.000,349,11114238,-795,0,1671119530,13012.833443880001,231.53071872000146,54475.63783632 2022-12-15,15:52:12.000,349,11114153,-795,0,1671119531,13012.813234950001,231.55186610999954,54475.484119680004 2022-12-15,15:52:13.000,349,11114138,-795,0,1671119532,13012.873861740001,231.50252220000402,54475.58892648 2022-12-15,15:52:14.000,349,11114246,-795,0,1671119533,13012.900806979997,231.53776785000082,54475.59591360001 2022-12-15,15:52:15.000,349,11114214,-795,0,1671119534,13012.974906390002,231.5871117600036,54475.61687496 2022-12-15,15:52:16.000,349,11114230,-795,0,1671119535,13012.995115320002,231.59416089000297,54475.484119680004 2022-12-15,15:52:17.000,349,11114211,-795,0,1671119536,13013.001851629997,231.60121002000233,54475.58892648 2022-12-15,15:52:18.000,349,11114313,-795,0,1671119537,13013.062478419997,231.64350479999848,54475.72866888 2022-12-15,15:52:19.000,349,11114238,-795,0,1671119538,13013.069214729992,231.67875045000255,54475.770591600005 2022-12-15,15:52:20.000,349,11114185,-795,0,1671119539,13013.049005799992,231.70694697,54475.71469464001 2022-12-15,15:52:21.000,349,11114253,-795,0,1671119540,13013.055742110002,231.70694697,54475.721681760006 2022-12-15,15:52:22.000,349,11114198,-795,0,1671119541,13013.015324250002,231.74219262000406,54475.700720400004 2022-12-15,15:52:23.000,349,11114262,-795,0,1671119542,13012.961433769997,231.74924175000342,54475.57495224001 2022-12-15,15:52:24.000,349,11114221,-795,0,1671119543,13012.947961149992,231.8056347899983,54475.6308492 2022-12-15,15:52:25.000,349,11114213,-795,0,1671119544,13012.988379009992,231.79153652999958,54475.81251432001 2022-12-15,15:52:26.000,349,11114258,-795,0,1671119545,13012.927752219992,231.833831310003,54475.868411280004 2022-12-15,15:52:27.000,349,11114239,-795,0,1671119546,13012.921015909997,231.87612608999916,54475.90334688 2022-12-15,15:52:28.000,349,11114238,-795,0,1671119547,13012.759344469996,231.87612608999916,54475.69373328001 2022-12-15,15:52:29.000,349,11114250,-795,0,1671119548,13012.69198137,231.81268391999765,54475.735656 2022-12-15,15:52:30.000,349,11114245,-795,0,1671119549,13012.65156351,231.67875045000255,54475.735656 2022-12-15,15:52:31.000,349,11114180,-795,0,1671119550,13012.793026020001,231.53071872000146,54475.70770752 2022-12-15,15:52:32.000,349,11114254,-795,0,1671119551,13012.934488530002,231.4743256799993,54475.672771920006 2022-12-15,15:52:33.000,349,11114273,-795,0,1671119552,13013.123105209997,231.59416089000297,54475.76360448001 2022-12-15,15:52:34.000,349,11114230,-795,0,1671119553,13013.170259379993,231.70694697,54475.92430824 2022-12-15,15:52:35.000,349,11114256,-795,0,1671119554,13013.237622479988,231.75629088000278,54475.987192320004 2022-12-15,15:52:36.000,349,11114204,-795,0,1671119555,13013.136577830002,231.79858565999893,54475.96623096 2022-12-15,15:52:37.000,349,11114247,-795,0,1671119556,13013.129841519993,231.89022434999788,54475.8055272 2022-12-15,15:52:38.000,349,11114222,-795,0,1671119557,13013.109632589993,231.98891217000346,54475.84744992 2022-12-15,15:52:39.000,349,11114258,-795,0,1671119558,13013.183731999998,232.07350173000304,54476.00116656001 2022-12-15,15:52:40.000,349,11114233,-795,0,1671119559,13013.109632589993,232.09464912000112,54475.79854008 2022-12-15,15:52:41.000,349,11114271,-795,0,1671119560,13013.230886169993,232.19333693999943,54476.057063520006 2022-12-15,15:52:42.000,349,11114267,-795,0,1671119561,13013.244358789998,232.24972998000158,54476.09199912 2022-12-15,15:52:43.000,349,11114274,-795,0,1671119562,13013.325194509998,232.277926499999,54476.09898624001 2022-12-15,15:52:44.000,349,11114213,-795,0,1671119563,13013.217413549988,232.30612302000372,54475.97321808 2022-12-15,15:52:45.000,349,11114256,-795,0,1671119564,13013.278040339988,232.38366345000395,54476.00116656001 2022-12-15,15:52:46.000,349,11114247,-795,0,1671119565,13013.284776649998,232.3907125800033,54476.05007640001 2022-12-15,15:52:47.000,349,11114279,-795,0,1671119566,13013.311721889993,232.45415475000482,54476.057063520006 2022-12-15,15:52:48.000,349,11114288,-795,0,1671119567,13013.331930819993,232.46120388000418,54475.99417944 2022-12-15,15:52:49.000,349,11114254,-795,0,1671119568,13013.372348679994,232.48235127000225,54476.11296048 2022-12-15,15:52:50.000,349,11114248,-795,0,1671119569,13013.426239159999,232.50349866000033,54476.23174152 2022-12-15,15:52:51.000,349,11114247,-795,0,1671119570,13013.45992070999,232.48235127000225,54476.26667712001 2022-12-15,15:52:52.000,349,11114242,-795,0,1671119571,13013.385821299998,232.49644953000097,54476.11296048 2022-12-15,15:52:53.000,349,11114189,-795,0,1671119572,13013.453184399994,232.4753021400029,54476.154883200004 2022-12-15,15:52:54.000,349,11114247,-795,0,1671119573,13013.48012963999,232.41890910000075,54476.23872864 2022-12-15,15:52:55.000,349,11114270,-795,0,1671119574,13013.513811189994,232.41890910000075,54476.273664240005 2022-12-15,15:52:56.000,349,11114221,-795,0,1671119575,13013.50033856999,232.35546692999924,54476.1199476 2022-12-15,15:52:57.000,349,11114233,-795,0,1671119576,13013.5879106,232.29202475999773,54476.21776728001 2022-12-15,15:52:58.000,349,11114235,-795,0,1671119577,13013.66201000999,232.2285825900035,54476.343535440006 2022-12-15,15:52:59.000,349,11114209,-795,0,1671119578,13013.534020119994,232.20038606999879,54476.00116656001 2022-12-15,15:53:00.000,349,11114197,-795,0,1671119579,13013.66201000999,232.12284563999856,54476.25969 2022-12-15,15:53:01.000,349,11114238,-795,0,1671119580,13013.715900489995,232.0523543399977,54476.203793040004 2022-12-15,15:53:02.000,349,11114295,-795,0,1671119581,13013.66201000999,231.98891217000346,54476.16187032 2022-12-15,15:53:03.000,349,11114245,-795,0,1671119582,13013.64180107999,231.92547000000195,54476.175844560006 2022-12-15,15:53:04.000,349,11114226,-795,0,1671119583,13013.66874632,231.86202783000044,54476.25969 2022-12-15,15:53:05.000,349,11114232,-795,0,1671119584,13013.675482629995,231.833831310003,54476.28763848 2022-12-15,15:53:06.000,349,11114303,-795,0,1671119585,13013.64853739,231.78448740000022,54476.26667712001 2022-12-15,15:53:07.000,349,11114220,-795,0,1671119586,13013.614855839995,231.7703891400015,54476.16187032 2022-12-15,15:53:08.000,349,11114256,-795,0,1671119587,13013.594646909994,231.72809435999807,54476.28065136 2022-12-15,15:53:09.000,349,11114258,-795,0,1671119588,13013.54749274,231.7351434900047,54476.224754400006 2022-12-15,15:53:10.000,349,11114324,-795,0,1671119589,13013.56096535999,231.65760306000448,54476.203793040004 2022-12-15,15:53:11.000,349,11114245,-795,0,1671119590,13013.507074879999,231.67875045000255,54476.14090896 2022-12-15,15:53:12.000,349,11114205,-795,0,1671119591,13013.453184399994,231.62940653999976,54475.987192320004 2022-12-15,15:53:13.000,349,11114265,-795,0,1671119592,13013.486865949999,231.65760306000448,54476.04308928 2022-12-15,15:53:14.000,349,11114228,-795,0,1671119593,13013.56770167,231.64350479999848,54476.09898624001 2022-12-15,15:53:15.000,349,11114303,-795,0,1671119594,13013.635064769995,231.65055392999784,54476.036102160004 2022-12-15,15:53:16.000,349,11114189,-795,0,1671119595,13013.62832846,231.6223574100004,54476.008153680006 2022-12-15,15:53:17.000,349,11114218,-795,0,1671119596,13013.66201000999,231.5589152399989,54475.9452696 2022-12-15,15:53:18.000,349,11114260,-795,0,1671119597,13013.56770167,231.48137480999867,54475.84744992 2022-12-15,15:53:19.000,349,11114250,-795,0,1671119598,13013.493602259994,231.53776785000082,54475.82648856 2022-12-15,15:53:20.000,349,11114246,-795,0,1671119599,13013.50033856999,231.6223574100004,54476.02911504001 2022-12-15,15:53:21.000,349,11114223,-795,0,1671119600,13013.50033856999,231.70694697,54476.105973360005 2022-12-15,15:53:22.000,349,11114242,-795,0,1671119601,13013.507074879999,231.79153652999958,54476.04308928 2022-12-15,15:53:23.000,349,11114216,-795,0,1671119602,13013.50033856999,231.833831310003,54475.9452696 2022-12-15,15:53:24.000,349,11114243,-795,0,1671119603,13013.54749274,231.87612608999916,54476.105973360005 2022-12-15,15:53:25.000,349,11114314,-795,0,1671119604,13013.52054749999,231.96071564999875,54476.07103776 2022-12-15,15:53:26.000,349,11114235,-795,0,1671119605,13013.56096535999,231.9677647799981,54476.13392184 2022-12-15,15:53:27.000,349,11114264,-795,0,1671119606,13013.50033856999,231.97481391000474,54475.93129536001 2022-12-15,15:53:28.000,349,11114271,-795,0,1671119607,13013.446448089999,232.0312069499996,54475.99417944 2022-12-15,15:53:29.000,349,11114292,-795,0,1671119608,13013.56770167,232.0664526000037,54476.1898188 2022-12-15,15:53:30.000,349,11114235,-795,0,1671119609,13013.534020119994,232.0664526000037,54476.1898188 2022-12-15,15:53:31.000,349,11114275,-795,0,1671119610,13013.54749274,232.10169825000048,54476.203793040004 2022-12-15,15:53:32.000,349,11114234,-795,0,1671119611,13013.513811189994,232.07350173000304,54475.95225672 2022-12-15,15:53:33.000,349,11114209,-795,0,1671119612,13013.50033856999,232.08759999000176,54476.04308928 2022-12-15,15:53:34.000,349,11114235,-795,0,1671119613,13013.507074879999,232.10169825000048,54476.14789608001 2022-12-15,15:53:35.000,349,11114261,-795,0,1671119614,13013.466657019999,232.12284563999856,54476.16885744001 2022-12-15,15:53:36.000,349,11114253,-795,0,1671119615,13013.406030229999,232.08759999000176,54476.04308928 2022-12-15,15:53:37.000,349,11114247,-795,0,1671119616,13013.399293919989,232.05940347000433,54476.05007640001 2022-12-15,15:53:38.000,349,11114250,-795,0,1671119617,13013.507074879999,232.04530520999833,54476.25270288 2022-12-15,15:53:39.000,349,11114194,-795,0,1671119618,13013.466657019999,232.04530520999833,54476.24571576001 2022-12-15,15:53:40.000,349,11114260,-795,0,1671119619,13013.473393329994,231.99596130000282,54476.19680592001 2022-12-15,15:53:41.000,349,11114268,-795,0,1671119620,13013.453184399994,232.02415782000026,54476.1199476 2022-12-15,15:53:42.000,349,11114277,-795,0,1671119621,13013.412766539994,231.99596130000282,54476.06405064 2022-12-15,15:53:43.000,349,11114285,-795,0,1671119622,13013.406030229999,232.0312069499996,54475.95924384001 2022-12-15,15:53:44.000,349,11114255,-795,0,1671119623,13013.513811189994,232.04530520999833,54476.09199912 2022-12-15,15:53:45.000,349,11114268,-795,0,1671119624,13013.527283809999,232.05940347000433,54476.18283168 2022-12-15,15:53:46.000,349,11114232,-795,0,1671119625,13013.507074879999,232.08759999000176,54476.16187032 2022-12-15,15:53:47.000,349,11114228,-795,0,1671119626,13013.52054749999,232.08759999000176,54476.008153680006 2022-12-15,15:53:48.000,349,11114208,-795,0,1671119627,13013.60811953,232.07350173000304,54476.09199912 2022-12-15,15:53:49.000,349,11114248,-755,0,1671119628,13013.58117428999,232.13694390000455,54476.06405064 2022-12-15,15:53:50.000,349,11114265,-795,0,1671119629,13013.66874632,232.17218955000135,54476.13392184 2022-12-15,15:53:51.000,349,11114255,-795,0,1671119630,13013.74284572999,232.1792386800007,54476.105973360005 2022-12-15,15:53:52.000,349,11114302,-795,0,1671119631,13013.736109419995,232.2285825900035,54476.14789608001 2022-12-15,15:53:53.000,349,11114292,-795,0,1671119632,13013.756318349995,232.22153346000414,54476.16187032 2022-12-15,15:53:54.000,349,11114245,-795,0,1671119633,13013.90451716999,232.22153346000414,54476.30161272 2022-12-15,15:53:55.000,349,11114289,-795,0,1671119634,13013.93146241,232.23563172000286,54476.343535440006 2022-12-15,15:53:56.000,349,11114247,-795,0,1671119635,13013.958407649996,232.2285825900035,54476.26667712001 2022-12-15,15:53:57.000,349,11114262,-795,0,1671119636,13013.978616579996,232.24268085000222,54476.30161272 2022-12-15,15:53:58.000,349,11114247,-795,0,1671119637,13013.95167134,232.2285825900035,54476.16187032 2022-12-15,15:53:59.000,349,11114259,-795,0,1671119638,13013.978616579996,232.165140420002,54476.085012 2022-12-15,15:54:00.000,349,11114206,-795,0,1671119639,13013.89104455,232.21448433000478,54476.008153680006 2022-12-15,15:54:01.000,349,11114264,-795,0,1671119640,13013.97188027,232.17218955000135,54476.25969 2022-12-15,15:54:02.000,349,11114276,-795,0,1671119641,13014.012298130001,232.1439930300039,54476.35052256 2022-12-15,15:54:03.000,349,11114255,-795,0,1671119642,13013.938198719996,232.08759999000176,54476.203793040004 2022-12-15,15:54:04.000,349,11114220,-795,0,1671119643,13013.944935029991,232.0664526000037,54476.3295612 2022-12-15,15:54:05.000,349,11114234,-795,0,1671119644,13013.89104455,232.04530520999833,54476.28065136 2022-12-15,15:54:06.000,349,11114263,-795,0,1671119645,13013.837154069995,231.94661739000003,54476.25270288 2022-12-15,15:54:07.000,349,11114249,-795,0,1671119646,13013.715900489995,231.9536665199994,54476.1199476 2022-12-15,15:54:08.000,349,11114268,-795,0,1671119647,13013.66874632,231.9184208700026,54476.105973360005 2022-12-15,15:54:09.000,349,11114241,-795,0,1671119648,13013.70916418,231.8056347899983,54476.18283168 2022-12-15,15:54:10.000,349,11114223,-795,0,1671119649,13013.68221893999,231.78448740000022,54476.14789608001 2022-12-15,15:54:11.000,349,11114248,-795,0,1671119650,13013.635064769995,231.74924175000342,54476.29462560001 2022-12-15,15:54:12.000,349,11114211,-795,0,1671119651,13013.56096535999,231.69989784000063,54476.036102160004 2022-12-15,15:54:13.000,349,11114203,-795,0,1671119652,13013.54075642999,231.64350479999848,54476.085012 2022-12-15,15:54:14.000,349,11114261,-795,0,1671119653,13013.54075642999,231.65055392999784,54476.16885744001 2022-12-15,15:54:15.000,349,11114220,-795,0,1671119654,13013.534020119994,231.56596436999826,54476.13392184 2022-12-15,15:54:16.000,349,11114270,-795,0,1671119655,13013.453184399994,231.55186610999954,54476.04308928 2022-12-15,15:54:17.000,349,11114232,-795,0,1671119656,13013.54749274,231.5236695900021,54476.16187032 2022-12-15,15:54:18.000,349,11114259,-795,0,1671119657,13013.62832846,231.50957133000338,54476.18283168 2022-12-15,15:54:19.000,349,11114275,-795,0,1671119658,13013.554229049994,231.5236695900021,54476.07103776 2022-12-15,15:54:20.000,349,11114226,-795,0,1671119659,13013.64180107999,231.46727654999995,54476.14789608001 2022-12-15,15:54:21.000,349,11114184,-795,0,1671119660,13013.66201000999,231.53071872000146,54476.09199912 2022-12-15,15:54:22.000,349,11114245,-795,0,1671119661,13013.66874632,231.5236695900021,54476.036102160004 2022-12-15,15:54:23.000,349,11114246,-795,0,1671119662,13013.675482629995,231.54481698000018,54475.95225672 2022-12-15,15:54:24.000,349,11114265,-795,0,1671119663,13013.76979097,231.5871117600036,54476.105973360005 2022-12-15,15:54:25.000,349,11114253,-795,0,1671119664,13013.85062669,231.61530828000105,54476.16885744001 2022-12-15,15:54:26.000,349,11114249,-795,0,1671119665,13013.90451716999,231.65760306000448,54476.14090896 2022-12-15,15:54:27.000,349,11114245,-795,0,1671119666,13013.87083562,231.6717013200032,54475.987192320004 2022-12-15,15:54:28.000,349,11114191,-795,0,1671119667,13013.91125348,231.70694697,54476.07103776 2022-12-15,15:54:29.000,349,11114274,-795,0,1671119668,13013.91125348,231.7210452299987,54476.07103776 2022-12-15,15:54:30.000,349,11114282,-795,0,1671119669,13013.958407649996,231.76334001000214,54476.16187032 2022-12-15,15:54:31.000,349,11114210,-795,0,1671119670,13013.958407649996,231.7703891400015,54476.09199912 2022-12-15,15:54:32.000,349,11114270,-795,0,1671119671,13013.965143959991,231.82678218000365,54476.154883200004 2022-12-15,15:54:33.000,349,11114304,-795,0,1671119672,13013.93146241,231.85497870000108,54476.14090896 2022-12-15,15:54:34.000,349,11114238,-795,0,1671119673,13013.84389037999,231.84088044000237,54476.09199912 2022-12-15,15:54:35.000,349,11114260,-795,0,1671119674,13013.89104455,231.84792957000172,54476.21776728001 2022-12-15,15:54:36.000,349,11114260,-795,0,1671119675,13013.857362999996,231.81268391999765,54476.1898188 2022-12-15,15:54:37.000,349,11114271,-795,0,1671119676,13013.80347251999,231.76334001000214,54476.203793040004 2022-12-15,15:54:38.000,349,11114236,-795,0,1671119677,13013.70916418,231.7210452299987,54476.12693472001 2022-12-15,15:54:39.000,349,11114216,-795,0,1671119678,13013.68895525,231.69284871000127,54476.00116656001 2022-12-15,15:54:40.000,349,11114256,-795,0,1671119679,13013.70242786999,231.64350479999848,54476.203793040004 2022-12-15,15:54:41.000,349,11114274,-795,0,1671119680,13013.72937311,231.5589152399989,54476.273664240005 2022-12-15,15:54:42.000,349,11114278,-795,0,1671119681,13013.70916418,231.50957133000338,54476.19680592001 2022-12-15,15:54:43.000,349,11114233,-795,0,1671119682,13013.68895525,231.46727654999995,54476.105973360005 2022-12-15,15:54:44.000,349,11114180,-795,0,1671119683,13013.715900489995,231.35449047000293,54476.105973360005 2022-12-15,15:54:45.000,349,11114290,-795,0,1671119684,13013.715900489995,231.3403922100042,54476.13392184 2022-12-15,15:54:46.000,349,11114266,-795,0,1671119685,13013.695691559995,231.26285178000398,54476.09199912 2022-12-15,15:54:47.000,349,11114215,-795,0,1671119686,13013.62159214999,231.22055700000055,54475.83347568001 2022-12-15,15:54:48.000,349,11114229,-795,0,1671119687,13013.70916418,231.1782622200044,54475.97321808 2022-12-15,15:54:49.000,349,11114245,-795,0,1671119688,13013.78326358999,231.1289183100016,54476.105973360005 2022-12-15,15:54:50.000,349,11114250,-795,0,1671119689,13013.76305465999,231.07252526999946,54476.02212792 2022-12-15,15:54:51.000,349,11114205,-795,0,1671119690,13013.78326358999,231.10777092000353,54476.036102160004 2022-12-15,15:54:52.000,349,11114183,-795,0,1671119691,13013.70916418,231.05137788000138,54475.889372640006 2022-12-15,15:54:53.000,349,11114166,-795,0,1671119692,13013.70242786999,230.98793570999987,54475.819501440004 2022-12-15,15:54:54.000,349,11114206,-795,0,1671119693,13013.736109419995,231.03727962000266,54475.9452696 2022-12-15,15:54:55.000,349,11114223,-795,0,1671119694,13013.756318349995,231.0161322300046,54475.96623096 2022-12-15,15:54:56.000,349,11114225,-795,0,1671119695,13013.756318349995,231.05137788000138,54475.96623096 2022-12-15,15:54:57.000,349,11114304,-795,0,1671119696,13013.72263679999,231.03727962000266,54475.9452696 2022-12-15,15:54:58.000,349,11114196,-795,0,1671119697,13013.72263679999,231.04432875000202,54475.95225672 2022-12-15,15:54:59.000,349,11114227,-795,0,1671119698,13013.756318349995,231.07957439999882,54476.04308928 2022-12-15,15:55:00.000,349,11114204,-795,0,1671119699,13013.72937311,231.10072179000417,54475.96623096 2022-12-15,15:55:01.000,349,11114234,-795,0,1671119700,13013.60138321999,231.10777092000353,54475.6308492 2022-12-15,15:55:02.000,349,11114248,-795,0,1671119701,13013.60138321999,231.1148200500029,54475.76360448001 2022-12-15,15:55:03.000,349,11114289,-795,0,1671119702,13013.66201000999,231.10777092000353,54475.8753984 2022-12-15,15:55:04.000,349,11114205,-795,0,1671119703,13013.715900489995,231.17121308999776,54476.036102160004 2022-12-15,15:55:05.000,349,11114251,-795,0,1671119704,13013.68221893999,231.19236048000312,54476.21078016 2022-12-15,15:55:06.000,349,11114217,-795,0,1671119705,13013.64853739,231.2135078700012,54476.105973360005 2022-12-15,15:55:07.000,349,11114254,-795,0,1671119706,13013.56096535999,231.2276061299999,54476.02911504001 2022-12-15,15:55:08.000,349,11114153,-795,0,1671119707,13013.60811953,231.29104830000142,54476.13392184 2022-12-15,15:55:09.000,349,11114256,-795,0,1671119708,13013.48012963999,231.28399917000206,54476.085012 2022-12-15,15:55:10.000,349,11114251,-795,0,1671119709,13013.412766539994,231.3403922100042,54476.14090896 2022-12-15,15:55:11.000,349,11114246,-795,0,1671119710,13013.392557609994,231.33334308000485,54476.12693472001 2022-12-15,15:55:12.000,349,11114280,-795,0,1671119711,13013.251095099993,231.36858873000165,54475.987192320004 2022-12-15,15:55:13.000,349,11114218,-795,0,1671119712,13013.224149859998,231.36858873000165,54476.07103776 2022-12-15,15:55:14.000,349,11114244,-795,0,1671119713,13013.291512959993,231.375637860001,54476.21078016 2022-12-15,15:55:15.000,349,11114243,-795,0,1671119714,13013.244358789998,231.375637860001,54476.21078016 2022-12-15,15:55:16.000,349,11114153,-795,0,1671119715,13013.251095099993,231.33334308000485,54476.16187032 2022-12-15,15:55:17.000,349,11114216,-795,0,1671119716,13013.150050449993,231.3121956899995,54476.04308928 2022-12-15,15:55:18.000,349,11114216,-795,0,1671119717,13013.116368900002,231.33334308000485,54476.02911504001 2022-12-15,15:55:19.000,349,11114235,-795,0,1671119718,13013.176995690003,231.3121956899995,54476.13392184 2022-12-15,15:55:20.000,349,11114263,-795,0,1671119719,13013.163523069998,231.3121956899995,54476.036102160004 2022-12-15,15:55:21.000,349,11114328,-795,0,1671119720,13013.203940929998,231.29104830000142,54476.19680592001 2022-12-15,15:55:22.000,349,11114276,-795,0,1671119721,13013.237622479988,231.26285178000398,54476.06405064 2022-12-15,15:55:23.000,349,11114281,-795,0,1671119722,13013.264567719998,231.23465525999927,54475.99417944 2022-12-15,15:55:24.000,349,11114180,-795,0,1671119723,13013.318458199989,231.22055700000055,54476.07103776 2022-12-15,15:55:25.000,349,11114224,-795,0,1671119724,13013.365612369998,231.2276061299999,54476.057063520006 2022-12-15,15:55:26.000,349,11114255,-795,0,1671119725,13013.365612369998,231.24170438999863,54475.98020520001 2022-12-15,15:55:27.000,349,11114262,-795,0,1671119726,13013.365612369998,231.23465525999927,54475.88238552001 2022-12-15,15:55:28.000,349,11114252,-795,0,1671119727,13013.338667129989,231.18531135000376,54475.83347568001 2022-12-15,15:55:29.000,349,11114281,-795,0,1671119728,13013.446448089999,231.19236048000312,54476.07802488001 2022-12-15,15:55:30.000,349,11114249,-795,0,1671119729,13013.446448089999,231.14301657000033,54476.05007640001 2022-12-15,15:55:31.000,349,11114251,-795,0,1671119730,13013.446448089999,231.1148200500029,54476.13392184 2022-12-15,15:55:32.000,349,11114229,-795,0,1671119731,13013.358876059989,231.0936726600048,54475.85443704 2022-12-15,15:55:33.000,349,11114220,-795,0,1671119732,13013.338667129989,231.03727962000266,54475.91033400001 2022-12-15,15:55:34.000,349,11114241,-795,0,1671119733,13013.331930819993,231.00908309999795,54476.06405064 2022-12-15,15:55:35.000,349,11114300,-795,0,1671119734,13013.372348679994,230.95973919000244,54476.04308928 2022-12-15,15:55:36.000,349,11114262,-795,0,1671119735,13013.284776649998,230.87514963000285,54475.91033400001 2022-12-15,15:55:37.000,349,11114260,-795,0,1671119736,13013.251095099993,230.8681005000035,54476.02212792 2022-12-15,15:55:38.000,349,11114287,-795,0,1671119737,13013.338667129989,230.79056007000327,54476.1199476 2022-12-15,15:55:39.000,349,11114216,-795,0,1671119738,13013.331930819993,230.7835109400039,54476.175844560006 2022-12-15,15:55:40.000,349,11114231,-795,0,1671119739,13013.298249269988,230.7200687700024,54476.06405064 2022-12-15,15:55:41.000,349,11114239,-795,0,1671119740,13013.278040339988,230.6707248599996,54476.07802488001 2022-12-15,15:55:42.000,349,11114224,-795,0,1671119741,13013.183731999998,230.6707248599996,54475.840462800006 2022-12-15,15:55:43.000,349,11114229,-795,0,1671119742,13013.183731999998,230.64957747000153,54475.90334688 2022-12-15,15:55:44.000,349,11114232,-795,0,1671119743,13013.224149859998,230.6213809500041,54476.05007640001 2022-12-15,15:55:45.000,349,11114265,-795,0,1671119744,13013.278040339988,230.6072826899981,54476.036102160004 2022-12-15,15:55:46.000,349,11114263,-795,0,1671119745,13013.183731999998,230.6072826899981,54476.02212792 2022-12-15,15:55:47.000,349,11114263,-795,0,1671119746,13013.217413549988,230.6354792100028,54475.91033400001 2022-12-15,15:55:48.000,349,11114237,-795,0,1671119747,13013.203940929998,230.59318442999938,54475.95924384001 2022-12-15,15:55:49.000,349,11114230,-795,0,1671119748,13013.150050449993,230.60023355999874,54475.97321808 2022-12-15,15:55:50.000,349,11114232,-795,0,1671119749,13013.129841519993,230.6072826899981,54475.938282480005 2022-12-15,15:55:51.000,349,11114303,-795,0,1671119750,13013.089423659992,230.59318442999938,54475.88238552001 2022-12-15,15:55:52.000,349,11114237,-795,0,1671119751,13013.015324250002,230.54384052000387,54475.819501440004 2022-12-15,15:55:53.000,349,11114233,-795,0,1671119752,13012.947961149992,230.52974225999787,54475.90334688 2022-12-15,15:55:54.000,349,11114280,-795,0,1671119753,13013.102896279997,230.52974225999787,54476.00116656001 2022-12-15,15:55:55.000,349,11114263,-795,0,1671119754,13013.129841519993,230.52269312999852,54475.98020520001 2022-12-15,15:55:56.000,349,11114233,-795,0,1671119755,13013.116368900002,230.50154574000044,54475.93129536001 2022-12-15,15:55:57.000,349,11114287,-795,0,1671119756,13013.055742110002,230.52974225999787,54475.77757872 2022-12-15,15:55:58.000,349,11114245,-795,0,1671119757,13013.123105209997,230.54384052000387,54475.74963024 2022-12-15,15:55:59.000,349,11114252,-795,0,1671119758,13013.150050449993,230.55088965000323,54475.92430824 2022-12-15,15:56:00.000,349,11114286,-795,0,1671119759,13013.197204620003,230.61433182000474,54475.9452696 2022-12-15,15:56:01.000,349,11114242,-795,0,1671119760,13013.237622479988,230.6213809500041,54475.99417944 2022-12-15,15:56:02.000,349,11114231,-755,0,1671119761,13013.102896279997,230.6354792100028,54475.74264312001 2022-12-15,15:56:03.000,349,11114252,-795,0,1671119762,13013.136577830002,230.60023355999874,54475.602900720005 2022-12-15,15:56:04.000,349,11114199,-795,0,1671119763,13013.257831409988,230.64252834000217,54475.97321808 2022-12-15,15:56:05.000,349,11114287,-795,0,1671119764,13013.264567719998,230.6566266000009,54475.938282480005 2022-12-15,15:56:06.000,349,11114253,-795,0,1671119765,13013.257831409988,230.62843008000345,54475.95225672 2022-12-15,15:56:07.000,349,11114203,-795,0,1671119766,13013.217413549988,230.6354792100028,54475.8055272 2022-12-15,15:56:08.000,349,11114249,-795,0,1671119767,13013.163523069998,230.64957747000153,54475.819501440004 2022-12-15,15:56:09.000,349,11114234,-795,0,1671119768,13013.257831409988,230.6707248599996,54475.99417944 2022-12-15,15:56:10.000,349,11114239,-795,0,1671119769,13013.230886169993,230.68482311999833,54476.0151408 2022-12-15,15:56:11.000,349,11114253,-795,0,1671119770,13013.251095099993,230.67777398999897,54476.00116656001 2022-12-15,15:56:12.000,349,11114222,-795,0,1671119771,13013.176995690003,230.70597051000368,54475.88238552001 2022-12-15,15:56:13.000,349,11114211,-795,0,1671119772,13013.197204620003,230.69892138000432,54475.89635976 2022-12-15,15:56:14.000,349,11114310,-795,0,1671119773,13013.136577830002,230.64957747000153,54475.83347568001 2022-12-15,15:56:15.000,349,11114202,-795,0,1671119774,13013.136577830002,230.64252834000217,54475.89635976 2022-12-15,15:56:16.000,349,11114249,-795,0,1671119775,13013.049005799992,230.6707248599996,54475.770591600005 2022-12-15,15:56:17.000,349,11114202,-795,0,1671119776,13013.015324250002,230.62843008000345,54475.86142416001 2022-12-15,15:56:18.000,349,11114248,-795,0,1671119777,13013.069214729992,230.6566266000009,54475.88238552001 2022-12-15,15:56:19.000,349,11114265,-795,0,1671119778,13013.082687349997,230.57908617000066,54475.92430824 2022-12-15,15:56:20.000,349,11114173,-795,0,1671119779,13013.028796869992,230.58613530000002,54475.89635976 2022-12-15,15:56:21.000,349,11114261,-795,0,1671119780,13013.022060559997,230.56498791000195,54475.84744992 2022-12-15,15:56:22.000,349,11114273,-795,0,1671119781,13012.914279600001,230.5367913900045,54475.66578480001 2022-12-15,15:56:23.000,349,11114252,-795,0,1671119782,13012.894070670001,230.48039835000236,54475.67975904 2022-12-15,15:56:24.000,349,11114277,-795,0,1671119783,13012.921015909997,230.473349220003,54475.82648856 2022-12-15,15:56:25.000,349,11114266,-795,0,1671119784,13012.941224839997,230.4240053100002,54475.86142416001 2022-12-15,15:56:26.000,349,11114271,-795,0,1671119785,13012.873861740001,230.33941575000063,54475.71469464001 2022-12-15,15:56:27.000,349,11114219,-795,0,1671119786,13012.927752219992,230.31826836000255,54475.72866888 2022-12-15,15:56:28.000,349,11114217,-795,0,1671119787,13012.880598049996,230.23367880000296,54475.560978 2022-12-15,15:56:29.000,349,11114196,-795,0,1671119788,13012.961433769997,230.25482619000104,54475.74264312001 2022-12-15,15:56:30.000,349,11114251,-795,0,1671119789,13012.988379009992,230.1631875000021,54475.8055272 2022-12-15,15:56:31.000,349,11114252,-795,0,1671119790,13013.015324250002,230.13499098000466,54475.700720400004 2022-12-15,15:56:32.000,349,11114260,-795,0,1671119791,13012.947961149992,230.12089271999866,54475.6308492 2022-12-15,15:56:33.000,349,11114261,-795,0,1671119792,13013.069214729992,230.13499098000466,54475.82648856 2022-12-15,15:56:34.000,349,11114219,-795,0,1671119793,13013.069214729992,230.12089271999866,54475.74264312001 2022-12-15,15:56:35.000,349,11114261,-795,0,1671119794,13013.015324250002,230.0997453300006,54475.66578480001 2022-12-15,15:56:36.000,349,11114169,-795,0,1671119795,13013.049005799992,230.0785979400025,54475.672771920006 2022-12-15,15:56:37.000,349,11114273,-795,0,1671119796,13013.022060559997,230.10679445999995,54475.66578480001 2022-12-15,15:56:38.000,349,11114295,-795,0,1671119797,13012.974906390002,230.12089271999866,54475.67975904 2022-12-15,15:56:39.000,349,11114267,-795,0,1671119798,13012.907543289992,230.14908924000338,54475.560978 2022-12-15,15:56:40.000,349,11114241,-795,0,1671119799,13012.961433769997,230.18433489000017,54475.67975904 2022-12-15,15:56:41.000,349,11114249,-795,0,1671119800,13012.941224839997,230.15613837000274,54475.74963024 2022-12-15,15:56:42.000,349,11114225,-795,0,1671119801,13012.873861740001,230.19138401999953,54475.61687496 2022-12-15,15:56:43.000,349,11114300,-795,0,1671119802,13012.819971259996,230.1772857600008,54475.37931288001 2022-12-15,15:56:44.000,349,11114194,-795,0,1671119803,13012.947961149992,230.18433489000017,54475.65879768 2022-12-15,15:56:45.000,349,11114228,-795,0,1671119804,13012.974906390002,230.18433489000017,54475.64482344001 2022-12-15,15:56:46.000,349,11114262,-795,0,1671119805,13012.947961149992,230.20548227999825,54475.651810560004 2022-12-15,15:56:47.000,349,11114232,-795,0,1671119806,13012.921015909997,230.24777706000168,54475.52604240001 2022-12-15,15:56:48.000,349,11114234,-795,0,1671119807,13012.954697460002,230.26892444999976,54475.54001664 2022-12-15,15:56:49.000,349,11114267,-795,0,1671119808,13013.075951040002,230.29712097000447,54475.68674616 2022-12-15,15:56:50.000,349,11114247,-795,0,1671119809,13013.049005799992,230.29712097000447,54475.67975904 2022-12-15,15:56:51.000,349,11114255,-795,0,1671119810,13013.075951040002,230.31826836000255,54475.65879768 2022-12-15,15:56:52.000,349,11114159,-795,0,1671119811,13013.062478419997,230.3253174900019,54475.51905528 2022-12-15,15:56:53.000,349,11114179,-795,0,1671119812,13013.096159970002,230.33236662000127,54475.56796512 2022-12-15,15:56:54.000,349,11114243,-795,0,1671119813,13013.062478419997,230.3112192300032,54475.63783632 2022-12-15,15:56:55.000,349,11114258,-795,0,1671119814,13013.089423659992,230.28302270999848,54475.61687496 2022-12-15,15:56:56.000,349,11114235,-795,0,1671119815,13013.008587939992,230.29007183999784,54475.47713256001 2022-12-15,15:56:57.000,349,11114240,-795,0,1671119816,13013.035533180002,230.25482619000104,54475.553990880006 2022-12-15,15:56:58.000,349,11114196,-795,0,1671119817,13013.015324250002,230.24072793000232,54475.560978 2022-12-15,15:56:59.000,349,11114235,-795,0,1671119818,13012.900806979997,230.19138401999953,54475.2465576 2022-12-15,15:57:00.000,349,11114207,-795,0,1671119819,13012.900806979997,230.13499098000466,54475.18367352 2022-12-15,15:57:01.000,349,11114126,-795,0,1671119820,13012.988379009992,230.07154881000315,54475.533029520004 2022-12-15,15:57:02.000,349,11114258,-795,0,1671119821,13013.015324250002,230.02220490000036,54475.56796512 2022-12-15,15:57:03.000,349,11114224,-795,0,1671119822,13012.873861740001,229.90941882000334,54475.4212356 2022-12-15,15:57:04.000,349,11114249,-795,0,1671119823,13012.833443880001,229.88827142999799,54475.32341592 2022-12-15,15:57:05.000,349,11114251,-795,0,1671119824,13012.927752219992,229.87417316999927,54475.602900720005 2022-12-15,15:57:06.000,349,11114238,-795,0,1671119825,13012.954697460002,229.74728883000353,54475.64482344001 2022-12-15,15:57:07.000,349,11114232,-795,0,1671119826,13012.954697460002,229.7049940500001,54475.65879768 2022-12-15,15:57:08.000,349,11114213,-795,0,1671119827,13012.961433769997,229.68384666000202,54475.63783632 2022-12-15,15:57:09.000,349,11114167,-795,0,1671119828,13012.887334359992,229.6204044900005,54475.4212356 2022-12-15,15:57:10.000,349,11114256,-795,0,1671119829,13012.981642699997,229.57810971000436,54475.58193936 2022-12-15,15:57:11.000,349,11114276,-795,0,1671119830,13012.981642699997,229.52876580000157,54475.54001664 2022-12-15,15:57:12.000,349,11114267,-795,0,1671119831,13013.008587939992,229.50056928000413,54475.45617120001 2022-12-15,15:57:13.000,349,11114227,-795,0,1671119832,13012.981642699997,229.47237275999942,54475.3513644 2022-12-15,15:57:14.000,349,11114276,-795,0,1671119833,13013.143314139998,229.5217166700022,54475.59591360001 2022-12-15,15:57:15.000,349,11114271,-795,0,1671119834,13013.143314139998,229.50056928000413,54475.59591360001 2022-12-15,15:57:16.000,349,11114222,-795,0,1671119835,13013.176995690003,229.48647101999813,54475.44918408 2022-12-15,15:57:17.000,349,11114261,-795,0,1671119836,13013.176995690003,229.48647101999813,54475.54700376001 2022-12-15,15:57:18.000,349,11114253,-795,0,1671119837,13013.170259379993,229.52876580000157,54475.26053184001 2022-12-15,15:57:19.000,349,11114233,-795,0,1671119838,13013.217413549988,229.52876580000157,54475.337390160006 2022-12-15,15:57:20.000,349,11114278,-795,0,1671119839,13013.298249269988,229.6063062300018,54475.533029520004 2022-12-15,15:57:21.000,349,11114247,-795,0,1671119840,13013.331930819993,229.61335536000115,54475.505081040006 2022-12-15,15:57:22.000,349,11114234,-795,0,1671119841,13013.325194509998,229.68384666000202,54475.505081040006 2022-12-15,15:57:23.000,349,11114267,-795,0,1671119842,13013.298249269988,229.74728883000353,54475.44219696 2022-12-15,15:57:24.000,349,11114211,-795,0,1671119843,13013.311721889993,229.78253448000032,54475.44918408 2022-12-15,15:57:25.000,349,11114214,-795,0,1671119844,13013.264567719998,229.79663273999904,54475.41424848 2022-12-15,15:57:26.000,349,11114289,-795,0,1671119845,13013.271304029993,229.89532056000462,54475.316428800004 2022-12-15,15:57:27.000,349,11114261,-795,0,1671119846,13013.143314139998,229.9164679500027,54475.2465576 2022-12-15,15:57:28.000,349,11114228,-795,0,1671119847,13013.082687349997,229.97286099000485,54475.20463488 2022-12-15,15:57:29.000,349,11114238,-795,0,1671119848,13013.116368900002,229.98695925000357,54475.4212356 2022-12-15,15:57:30.000,349,11114309,-795,0,1671119849,13013.062478419997,230.00105751000228,54475.51206816 2022-12-15,15:57:31.000,349,11114240,-795,0,1671119850,13012.954697460002,230.0504014199978,54475.47713256001 2022-12-15,15:57:32.000,349,11114179,-795,0,1671119851,13012.786289709991,230.03630315999908,54475.267518960005 2022-12-15,15:57:33.000,349,11114205,-795,0,1671119852,13012.786289709991,230.0644996800038,54475.386300000006 2022-12-15,15:57:34.000,349,11114276,-795,0,1671119853,13012.745871849991,230.0997453300006,54475.484119680004 2022-12-15,15:57:35.000,349,11114260,-795,0,1671119854,13012.68524505999,230.09269620000123,54475.49809392001 2022-12-15,15:57:36.000,349,11114223,-795,0,1671119855,13012.557255169995,230.0644996800038,54475.435209840005 2022-12-15,15:57:37.000,349,11114249,-795,0,1671119856,13012.53030993,230.0504014199978,54475.46315832 2022-12-15,15:57:38.000,349,11114220,-795,0,1671119857,13012.56399147999,230.04335228999844,54475.560978 2022-12-15,15:57:39.000,349,11114291,-795,0,1671119858,13012.537046239995,230.04335228999844,54475.52604240001 2022-12-15,15:57:40.000,349,11114211,-795,0,1671119859,13012.44273789999,230.0504014199978,54475.44219696 2022-12-15,15:57:41.000,349,11114245,-795,0,1671119860,13012.44947421,230.02220490000036,54475.49809392001 2022-12-15,15:57:42.000,349,11114272,-795,0,1671119861,13012.36190217999,230.0504014199978,54475.316428800004 2022-12-15,15:57:43.000,349,11114282,-795,0,1671119862,13012.40232003999,230.02925402999972,54475.3513644 2022-12-15,15:57:44.000,349,11114216,-795,0,1671119863,13012.44947421,230.04335228999844,54475.47014544 2022-12-15,15:57:45.000,349,11114268,-795,0,1671119864,13012.48989207,229.9658118599982,54475.52604240001 2022-12-15,15:57:46.000,349,11114238,-795,0,1671119865,13012.46968314,230.00105751000228,54475.44918408 2022-12-15,15:57:47.000,349,11114219,-795,0,1671119866,13012.516837309995,229.97286099000485,54475.435209840005 2022-12-15,15:57:48.000,349,11114181,-795,0,1671119867,13012.56399147999,230.00105751000228,54475.4911068 2022-12-15,15:57:49.000,349,11114276,-795,0,1671119868,13012.61114565,229.9658118599982,54475.505081040006 2022-12-15,15:57:50.000,349,11114186,-795,0,1671119869,13012.617881959995,229.99400838000292,54475.51206816 2022-12-15,15:57:51.000,349,11114262,-795,0,1671119870,13012.65156351,229.90941882000334,54475.533029520004 2022-12-15,15:57:52.000,349,11114219,-795,0,1671119871,13012.66503612999,229.92351708000206,54475.40726136001 2022-12-15,15:57:53.000,349,11114214,-795,0,1671119872,13012.739135539996,229.90941882000334,54475.4911068 2022-12-15,15:57:54.000,349,11114240,-795,0,1671119873,13012.840180189996,229.86007491000055,54475.58892648 2022-12-15,15:57:55.000,349,11114279,-795,0,1671119874,13012.880598049996,229.84597665000183,54475.62386208001 2022-12-15,15:57:56.000,349,11114221,-795,0,1671119875,13012.880598049996,229.82482926000375,54475.52604240001 2022-12-15,15:57:57.000,349,11114285,-795,0,1671119876,13012.867125429992,229.78253448000032,54475.44918408 2022-12-15,15:57:58.000,349,11114243,-795,0,1671119877,13012.907543289992,229.76138709000224,54475.33040304001 2022-12-15,15:57:59.000,349,11114278,-795,0,1671119878,13013.001851629997,229.71204317999945,54475.44918408 2022-12-15,15:58:00.000,349,11114257,-795,0,1671119879,13013.015324250002,229.69794492000074,54475.54700376001 2022-12-15,15:58:01.000,349,11114244,-795,0,1671119880,13013.049005799992,229.65565014000458,54475.54700376001 2022-12-15,15:58:02.000,349,11114303,-795,0,1671119881,13013.042269489997,229.67679753000266,54475.58892648 2022-12-15,15:58:03.000,349,11114257,-795,0,1671119882,13013.062478419997,229.67679753000266,54475.54700376001 2022-12-15,15:58:04.000,349,11114244,-795,0,1671119883,13013.015324250002,229.66269927000394,54475.44219696 2022-12-15,15:58:05.000,349,11114203,-795,0,1671119884,13012.988379009992,229.59925710000243,54475.2814932 2022-12-15,15:58:06.000,349,11114266,-795,0,1671119885,13013.129841519993,229.6415518799986,54475.52604240001 2022-12-15,15:58:07.000,349,11114302,-795,0,1671119886,13013.075951040002,229.57106057999772,54475.45617120001 2022-12-15,15:58:08.000,349,11114295,-795,0,1671119887,13013.075951040002,229.62745361999987,54475.42822272001 2022-12-15,15:58:09.000,349,11114284,-795,0,1671119888,13013.116368900002,229.59220797000307,54475.64482344001 2022-12-15,15:58:10.000,349,11114230,-795,0,1671119889,13013.069214729992,229.56401144999836,54475.71469464001 2022-12-15,15:58:11.000,349,11114281,-795,0,1671119890,13013.082687349997,229.56401144999836,54475.68674616 2022-12-15,15:58:12.000,349,11114243,-795,0,1671119891,13012.988379009992,229.53581493000092,54475.56796512 2022-12-15,15:58:13.000,349,11114216,-795,0,1671119892,13012.954697460002,229.5217166700022,54475.58892648 2022-12-15,15:58:14.000,349,11114208,-795,0,1671119893,13012.853652810001,229.4582745000007,54475.4911068 2022-12-15,15:58:15.000,349,11114239,-795,0,1671119894,13012.853652810001,229.48647101999813,54475.672771920006 2022-12-15,15:58:16.000,349,11114257,-795,0,1671119895,13012.718926609996,229.38778319999983,54475.51905528 2022-12-15,15:58:17.000,349,11114257,-795,0,1671119896,13012.69198137,229.3102427699996,54475.58193936 2022-12-15,15:58:18.000,349,11114275,-795,0,1671119897,13012.68524505999,229.30319364000025,54475.72866888 2022-12-15,15:58:19.000,349,11114281,-795,0,1671119898,13012.617881959995,229.22565321000002,54475.700720400004 2022-12-15,15:58:20.000,349,11114226,-795,0,1671119899,13012.56399147999,229.23270233999938,54475.60988784 2022-12-15,15:58:21.000,349,11114241,-795,0,1671119900,13012.516837309995,229.1481127799998,54475.56796512 2022-12-15,15:58:22.000,349,11114228,-795,0,1671119901,13012.38211110999,229.09876887000428,54475.47014544 2022-12-15,15:58:23.000,349,11114260,-795,0,1671119902,13012.436001589995,229.0494249600015,54475.49809392001 2022-12-15,15:58:24.000,349,11114300,-795,0,1671119903,13012.436001589995,229.0000810499987,54475.58892648 2022-12-15,15:58:25.000,349,11114257,-795,0,1671119904,13012.476419449995,229.0000810499987,54475.553990880006 2022-12-15,15:58:26.000,349,11114212,-795,0,1671119905,13012.436001589995,228.93663888000447,54475.57495224001 2022-12-15,15:58:27.000,349,11114243,-795,0,1671119906,13012.42926528,228.92254061999847,54475.47014544 2022-12-15,15:58:28.000,349,11114222,-795,0,1671119907,13012.44947421,228.9154914899991,54475.59591360001 2022-12-15,15:58:29.000,349,11114287,-795,0,1671119908,13012.537046239995,228.8661475800036,54475.54001664 2022-12-15,15:58:30.000,349,11114231,-795,0,1671119909,13012.52357361999,228.90844235999975,54475.533029520004 2022-12-15,15:58:31.000,349,11114255,-795,0,1671119910,13012.617881959995,228.88024584000232,54475.4911068 2022-12-15,15:58:32.000,349,11114255,-795,0,1671119911,13012.59093672,228.90844235999975,54475.4212356 2022-12-15,15:58:33.000,349,11114241,-795,0,1671119912,13012.63135458,228.92958974999783,54475.46315832 2022-12-15,15:58:34.000,349,11114258,-795,0,1671119913,13012.658299819996,228.9648354000019,54475.60988784 2022-12-15,15:58:35.000,349,11114239,-795,0,1671119914,13012.7121903,228.98598278999998,54475.52604240001 2022-12-15,15:58:36.000,349,11114221,-795,0,1671119915,13012.65156351,229.02122844000405,54475.57495224001 2022-12-15,15:58:37.000,349,11114259,-795,0,1671119916,13012.678508749996,229.07057234999957,54475.4212356 2022-12-15,15:58:38.000,349,11114148,-795,0,1671119917,13012.63135458,229.10581800000364,54475.386300000006 2022-12-15,15:58:39.000,349,11114207,-795,0,1671119918,13012.678508749996,229.16926016999787,54475.505081040006 2022-12-15,15:58:40.000,349,11114271,-795,0,1671119919,13012.67177244,229.22565321000002,54475.49809392001 2022-12-15,15:58:41.000,349,11114269,-795,0,1671119920,13012.658299819996,229.25384973000473,54475.58193936 2022-12-15,15:58:42.000,349,11114222,-795,0,1671119921,13012.60440933999,229.35253755000303,54475.46315832 2022-12-15,15:58:43.000,349,11114205,-795,0,1671119922,13012.597673029995,229.4089305899979,54475.484119680004 2022-12-15,15:58:44.000,349,11114240,-795,0,1671119923,13012.516837309995,229.47237275999942,54475.337390160006 2022-12-15,15:58:45.000,349,11114206,-795,0,1671119924,13012.496628379995,229.54286406000028,54475.37931288001 2022-12-15,15:58:46.000,349,11114210,-795,0,1671119925,13012.415792659995,229.59925710000243,54475.44219696 2022-12-15,15:58:47.000,349,11114270,-795,0,1671119926,13012.375374799994,229.66269927000394,54475.46315832 2022-12-15,15:58:48.000,349,11114262,-795,0,1671119927,13012.294539079994,229.72614143999817,54475.47713256001 2022-12-15,15:58:49.000,349,11114263,-795,0,1671119928,13012.227175979999,229.75433796000289,54475.37931288001 2022-12-15,15:58:50.000,349,11114260,-795,0,1671119929,13012.220439669989,229.78958360999968,54475.46315832 2022-12-15,15:58:51.000,349,11114247,-795,0,1671119930,13012.139603949989,229.81073099999776,54475.47713256001 2022-12-15,15:58:52.000,349,11114240,-795,0,1671119931,13012.058768229988,229.84597665000183,54475.41424848 2022-12-15,15:58:53.000,349,11114228,-795,0,1671119932,13011.930778339993,229.8671240399999,54475.27450608 2022-12-15,15:58:54.000,349,11114196,-795,0,1671119933,13011.883624169997,229.8671240399999,54475.30944168001 2022-12-15,15:58:55.000,349,11114283,-795,0,1671119934,13011.897096790002,229.8530257800012,54475.40027424 2022-12-15,15:58:56.000,349,11114256,-795,0,1671119935,13011.728689039992,229.86007491000055,54475.16271216001 2022-12-15,15:58:57.000,349,11114250,-795,0,1671119936,13011.762370589997,229.84597665000183,54475.4212356 2022-12-15,15:58:58.000,349,11114251,-795,0,1671119937,13011.721952729997,229.81073099999776,54475.40726136001 2022-12-15,15:58:59.000,349,11114288,-795,0,1671119938,13011.708480109992,229.78253448000032,54475.39328712 2022-12-15,15:59:00.000,349,11114248,-795,0,1671119939,13011.701743799997,229.71204317999945,54475.386300000006 2022-12-15,15:59:01.000,349,11114271,-795,0,1671119940,13011.735425350002,229.6697484000033,54475.28848032001 2022-12-15,15:59:02.000,349,11114290,-795,0,1671119941,13011.708480109992,229.63450274999923,54475.18367352 2022-12-15,15:59:03.000,349,11114298,-795,0,1671119942,13011.748897969992,229.59220797000307,54475.218609120006 2022-12-15,15:59:04.000,349,11114226,-795,0,1671119943,13011.796052140002,229.51466754000285,54475.32341592 2022-12-15,15:59:05.000,349,11114280,-795,0,1671119944,13011.856678930002,229.4582745000007,54475.32341592 2022-12-15,15:59:06.000,349,11114218,-795,0,1671119945,13011.789315829992,229.41597972000454,54475.029956880004 2022-12-15,15:59:07.000,349,11114274,-795,0,1671119946,13011.957723580002,229.3595866800024,54475.22559624 2022-12-15,15:59:08.000,349,11114244,-795,0,1671119947,13011.984668819998,229.31729189999896,54475.30944168001 2022-12-15,15:59:09.000,349,11114241,-795,0,1671119948,13012.105922399998,229.25384973000473,54475.386300000006 2022-12-15,15:59:10.000,349,11114221,-795,0,1671119949,13012.112658709993,229.19745669000258,54475.28848032001 2022-12-15,15:59:11.000,349,11114271,-795,0,1671119950,13012.132867639993,229.12696539000171,54475.26053184001 2022-12-15,15:59:12.000,349,11114270,-795,0,1671119951,13012.139603949989,229.09171973999764,54475.197647760004 2022-12-15,15:59:13.000,349,11114239,-795,0,1671119952,13012.254121219994,229.04237583000213,54475.23957048001 2022-12-15,15:59:14.000,349,11114283,-795,0,1671119953,13012.267593839999,229.03532670000277,54475.30944168001 2022-12-15,15:59:15.000,349,11114235,-795,0,1671119954,13012.375374799994,229.0282775700034,54475.30944168001 2022-12-15,15:59:16.000,349,11114176,-795,0,1671119955,13012.36863849,229.00713017999806,54475.34437728 2022-12-15,15:59:17.000,349,11114248,-795,0,1671119956,13012.38211110999,229.00713017999806,54475.15572504 2022-12-15,15:59:18.000,349,11114240,-795,0,1671119957,13012.34842956,229.03532670000277,54475.06489248 2022-12-15,15:59:19.000,349,11114241,-795,0,1671119958,13012.36190217999,229.0141793100047,54475.09284096001 2022-12-15,15:59:20.000,349,11114220,-795,0,1671119959,13012.436001589995,229.05647409000085,54475.2814932 2022-12-15,15:59:21.000,349,11114259,-795,0,1671119960,13012.456210519995,229.0494249600015,54475.18367352 2022-12-15,15:59:22.000,349,11114242,-795,0,1671119961,13012.48315575999,229.09171973999764,54475.28848032001 2022-12-15,15:59:23.000,349,11114254,-795,0,1671119962,13012.44947421,229.09876887000428,54475.218609120006 2022-12-15,15:59:24.000,349,11114250,-795,0,1671119963,13012.44947421,229.112867130003,54475.26053184001 2022-12-15,15:59:25.000,349,11114264,-795,0,1671119964,13012.46294682999,229.19040756000322,54475.22559624 2022-12-15,15:59:26.000,349,11114242,-795,0,1671119965,13012.38884742,229.23975146999874,54475.218609120006 2022-12-15,15:59:27.000,349,11114239,-795,0,1671119966,13012.32822063,229.2608988600041,54475.197647760004 2022-12-15,15:59:28.000,349,11114181,-795,0,1671119967,13012.254121219994,229.33139015999768,54475.09284096001 2022-12-15,15:59:29.000,349,11114288,-795,0,1671119968,13012.26085752999,229.38073407000047,54475.1766864 2022-12-15,15:59:30.000,349,11114233,-795,0,1671119969,13012.247384909999,229.4230288500039,54475.30944168001 2022-12-15,15:59:31.000,349,11114252,-795,0,1671119970,13012.200230739989,229.45122537000134,54475.30944168001 2022-12-15,15:59:32.000,349,11114232,-795,0,1671119971,13012.085713469998,229.50056928000413,54475.148737920004 2022-12-15,15:59:33.000,349,11114218,-795,0,1671119972,13012.078977159988,229.53581493000092,54475.19066064001 2022-12-15,15:59:34.000,349,11114231,-795,0,1671119973,13012.058768229988,229.53581493000092,54475.25354472 2022-12-15,15:59:35.000,349,11114247,-795,0,1671119974,13012.038559299988,229.61335536000115,54475.23957048001 2022-12-15,15:59:36.000,349,11114264,-795,0,1671119975,13011.971196199993,229.62745361999987,54475.197647760004 2022-12-15,15:59:37.000,349,11114271,-795,0,1671119976,13011.944250959998,229.64860100999795,54475.218609120006 2022-12-15,15:59:38.000,349,11114251,-795,0,1671119977,13011.950987269993,229.6415518799986,54475.316428800004 2022-12-15,15:59:39.000,349,11114261,-795,0,1671119978,13011.964459889998,229.6063062300018,54475.30944168001 2022-12-15,15:59:40.000,349,11114206,-795,0,1671119979,13011.903833099997,229.63450274999923,54475.2814932 2022-12-15,15:59:41.000,349,11114249,-795,0,1671119980,13011.856678930002,229.6204044900005,54475.18367352 2022-12-15,15:59:42.000,349,11114249,-795,0,1671119981,13011.775843210002,229.61335536000115,54475.08585384 2022-12-15,15:59:43.000,349,11114296,-795,0,1671119982,13011.728689039992,229.6415518799986,54475.04393112001 2022-12-15,15:59:44.000,349,11114253,-795,0,1671119983,13011.715216420002,229.6415518799986,54475.050918240006 2022-12-15,15:59:45.000,349,11114250,-795,0,1671119984,13011.769106899992,229.6415518799986,54475.23957048001 2022-12-15,15:59:46.000,349,11114268,-795,0,1671119985,13011.748897969992,229.62745361999987,54475.2465576 2022-12-15,15:59:47.000,349,11114264,-795,0,1671119986,13011.701743799997,229.6697484000033,54475.25354472 2022-12-15,15:59:48.000,349,11114271,-795,0,1671119987,13011.647853319992,229.68384666000202,54475.21162200001 2022-12-15,15:59:49.000,349,11114212,-795,0,1671119988,13011.567017599991,229.71204317999945,54475.06489248 2022-12-15,15:59:50.000,349,11114253,-795,0,1671119989,13011.580490219996,229.68384666000202,54475.16271216001 2022-12-15,15:59:51.000,349,11114241,-795,0,1671119990,13011.546808669991,229.7331905700048,54475.18367352 2022-12-15,15:59:52.000,349,11114283,-795,0,1671119991,13011.499654499996,229.74023970000417,54475.07886672 2022-12-15,15:59:53.000,349,11114221,-795,0,1671119992,13011.48618187999,229.77548535000096,54475.148737920004 2022-12-15,15:59:54.000,349,11114253,-795,0,1671119993,13011.46597294999,229.79663273999904,54475.22559624 2022-12-15,15:59:55.000,349,11114240,-795,0,1671119994,13011.46597294999,229.84597665000183,54475.15572504 2022-12-15,15:59:56.000,349,11114271,-795,0,1671119995,13011.41208247,229.8530257800012,54475.13476368 2022-12-15,15:59:57.000,349,11114276,-795,0,1671119996,13011.29082889,229.87417316999927,54474.97405992001 2022-12-15,15:59:58.000,349,11114270,-795,0,1671119997,13011.25041103,229.88122229999863,54475.02296976001 2022-12-15,15:59:59.000,349,11114249,-795,0,1671119998,13011.297565199995,229.9164679500027,54475.07886672 2022-12-15,16:00:00.000,349,11114212,-795,0,1671119999,13011.18304792999,229.93056621000142,54474.97405992001 2022-12-15,16:00:01.000,349,11114282,-795,0,1671120000,13011.24367471999,229.9164679500027,54475.16271216001 2022-12-15,16:00:02.000,349,11114214,-795,0,1671120001,13011.18304792999,229.93761534000078,54475.16271216001 2022-12-15,16:00:03.000,349,11114257,-795,0,1671120002,13011.176311619995,229.95876272999885,54475.12777656 2022-12-15,16:00:04.000,349,11114233,-795,0,1671120003,13011.14936638,229.9799101200042,54475.11380232 2022-12-15,16:00:05.000,349,11114227,-795,0,1671120004,13011.135893759994,230.015155770001,54474.87624024001 2022-12-15,16:00:06.000,349,11114239,-795,0,1671120005,13011.06179434999,230.0504014199978,54474.89021448 2022-12-15,16:00:07.000,349,11114202,-795,0,1671120006,13011.048321729999,230.10679445999995,54474.75047208 2022-12-15,16:00:08.000,349,11114309,-795,0,1671120007,13011.156102689994,230.1772857600008,54475.050918240006 2022-12-15,16:00:09.000,349,11114268,-795,0,1671120008,13011.156102689994,230.23367880000296,54475.11380232 2022-12-15,16:00:10.000,349,11114280,-795,0,1671120009,13011.156102689994,230.30417010000383,54475.13476368 2022-12-15,16:00:11.000,349,11114299,-795,0,1671120010,13011.16957531,230.39580879000277,54475.07886672 2022-12-15,16:00:12.000,349,11114255,-795,0,1671120011,13011.06179434999,230.48744748000172,54474.97405992001 2022-12-15,16:00:13.000,349,11114234,-795,0,1671120012,13011.10894852,230.54384052000387,54474.99502128001 2022-12-15,16:00:14.000,349,11114237,-795,0,1671120013,13011.068530659999,230.6918722499977,54475.05790536 2022-12-15,16:00:15.000,349,11114265,-795,0,1671120014,13011.04158541999,230.79760920000263,54475.06489248 2022-12-15,16:00:16.000,349,11114255,-795,0,1671120015,13010.980958629989,230.88924789000157,54475.01598264 2022-12-15,16:00:17.000,349,11114249,-795,0,1671120016,13010.954013389994,231.0161322300046,54474.97405992001 2022-12-15,16:00:18.000,349,11114256,-795,0,1671120017,13010.967486009999,231.13596744000097,54475.1068152 2022-12-15,16:00:19.000,349,11114267,-795,0,1671120018,13010.913595529993,231.19236048000312,54475.09284096001 2022-12-15,16:00:20.000,349,11114241,-795,0,1671120019,13010.873177669993,231.26285178000398,54475.06489248 2022-12-15,16:00:21.000,349,11114251,-795,0,1671120020,13010.846232429998,231.33334308000485,54475.09284096001 2022-12-15,16:00:22.000,349,11114232,-795,0,1671120021,13010.758660400003,231.38268699000037,54474.98803416 2022-12-15,16:00:23.000,349,11114279,-795,0,1671120022,13010.738451470002,231.45317829000123,54475.02296976001 2022-12-15,16:00:24.000,349,11114254,-795,0,1671120023,13010.745187779998,231.43908003000251,54475.1068152 2022-12-15,16:00:25.000,349,11114264,-795,0,1671120024,13010.718242540002,231.4602274200006,54475.20463488 2022-12-15,16:00:26.000,349,11114239,-795,0,1671120025,13010.691297299993,231.45317829000123,54475.14175080001 2022-12-15,16:00:27.000,349,11114259,-795,0,1671120026,13010.691297299993,231.4602274200006,54475.11380232 2022-12-15,16:00:28.000,349,11114248,-795,0,1671120027,13010.664352059997,231.375637860001,54475.029956880004 2022-12-15,16:00:29.000,349,11114276,-795,0,1671120028,13010.677824680002,231.34744134000357,54475.08585384 2022-12-15,16:00:30.000,349,11114201,-795,0,1671120029,13010.684560989997,231.39678524999908,54475.09284096001 2022-12-15,16:00:31.000,349,11114256,-795,0,1671120030,13010.731715159993,231.34744134000357,54475.11380232 2022-12-15,16:00:32.000,349,11114232,-795,0,1671120031,13010.698033610002,231.30514656000014,54475.1068152 2022-12-15,16:00:33.000,349,11114279,-795,0,1671120032,13010.731715159993,231.33334308000485,54475.02296976001 2022-12-15,16:00:34.000,349,11114257,-795,0,1671120033,13010.765396709998,231.34744134000357,54475.01598264 2022-12-15,16:00:35.000,349,11114228,-795,0,1671120034,13010.819287189988,231.32629394999822,54475.16271216001 2022-12-15,16:00:36.000,349,11114306,-795,0,1671120035,13010.893386599993,231.3615396000023,54475.16271216001 2022-12-15,16:00:37.000,349,11114271,-795,0,1671120036,13010.879913979988,231.4108835099978,54475.099828080005 2022-12-15,16:00:38.000,349,11114238,-795,0,1671120037,13010.866441359998,231.4108835099978,54475.00899552 2022-12-15,16:00:39.000,349,11114254,-795,0,1671120038,13010.940540769989,231.43203090000316,54475.08585384 2022-12-15,16:00:40.000,349,11114264,-795,0,1671120039,13010.974222319994,231.38973611999972,54475.1766864 2022-12-15,16:00:41.000,349,11114244,-795,0,1671120040,13011.04158541999,231.48137480999867,54475.12078944001 2022-12-15,16:00:42.000,349,11114231,-795,0,1671120041,13011.088739589999,231.43908003000251,54475.169699280006 2022-12-15,16:00:43.000,349,11114256,-795,0,1671120042,13011.034849109994,231.4743256799993,54475.16271216001 2022-12-15,16:00:44.000,349,11114222,-795,0,1671120043,13011.08200327999,231.43908003000251,54475.20463488 2022-12-15,16:00:45.000,349,11114270,-795,0,1671120044,13011.068530659999,231.45317829000123,54475.18367352 2022-12-15,16:00:46.000,349,11114259,-795,0,1671120045,13011.095475899994,231.43203090000316,54475.23957048001 2022-12-15,16:00:47.000,349,11114244,-795,0,1671120046,13010.980958629989,231.39678524999908,54475.036944 2022-12-15,16:00:48.000,349,11114261,-795,0,1671120047,13010.974222319994,231.3615396000023,54475.20463488 2022-12-15,16:00:49.000,349,11114227,-795,0,1671120048,13011.048321729999,231.2769500400027,54475.39328712 2022-12-15,16:00:50.000,349,11114277,-795,0,1671120049,13011.04158541999,231.24170438999863,54475.386300000006 2022-12-15,16:00:51.000,349,11114279,-795,0,1671120050,13010.974222319994,231.23465525999927,54475.386300000006 2022-12-15,16:00:52.000,349,11114206,-795,0,1671120051,13010.859705049988,231.15711482999905,54475.30245456 2022-12-15,16:00:53.000,349,11114224,-795,0,1671120052,13010.866441359998,231.12186918000225,54475.2465576 2022-12-15,16:00:54.000,349,11114267,-795,0,1671120053,13010.927068149998,231.08662352999818,54475.4911068 2022-12-15,16:00:55.000,349,11114277,-795,0,1671120054,13010.819287189988,231.03727962000266,54475.40726136001 2022-12-15,16:00:56.000,349,11114247,-795,0,1671120055,13010.826023499998,231.0020339699986,54475.45617120001 2022-12-15,16:00:57.000,349,11114235,-795,0,1671120056,13010.832759809993,231.00908309999795,54475.435209840005 2022-12-15,16:00:58.000,349,11114282,-795,0,1671120057,13010.852968739993,231.03727962000266,54475.553990880006 2022-12-15,16:00:59.000,349,11114287,-795,0,1671120058,13010.866441359998,231.0654761400001,54475.602900720005 2022-12-15,16:01:00.000,349,11114207,-795,0,1671120059,13010.866441359998,231.1148200500029,54475.533029520004 2022-12-15,16:01:01.000,349,11114286,-795,0,1671120060,13010.873177669993,231.10777092000353,54475.560978 2022-12-15,16:01:02.000,349,11114288,-795,0,1671120061,13010.792341949993,231.17121308999776,54475.4911068 2022-12-15,16:01:03.000,349,11114283,-795,0,1671120062,13010.792341949993,231.26285178000398,54475.49809392001 2022-12-15,16:01:04.000,349,11114263,-795,0,1671120063,13010.799078259988,231.32629394999822,54475.65879768 2022-12-15,16:01:05.000,349,11114241,-795,0,1671120064,13010.799078259988,231.43908003000251,54475.75661736 2022-12-15,16:01:06.000,349,11114243,-795,0,1671120065,13010.785605639998,231.51662046000274,54475.74264312001 2022-12-15,16:01:07.000,349,11114289,-795,0,1671120066,13010.657615750002,231.66465219000384,54475.44918408 2022-12-15,16:01:08.000,349,11114206,-795,0,1671120067,13010.590252649992,231.71399609999935,54475.37931288001 2022-12-15,16:01:09.000,349,11114276,-795,0,1671120068,13010.630670509992,231.82678218000365,54475.651810560004 2022-12-15,16:01:10.000,349,11114288,-795,0,1671120069,13010.576780030002,231.89022434999788,54475.700720400004 2022-12-15,16:01:11.000,349,11114257,-795,0,1671120070,13010.502680619997,231.96071564999875,54475.75661736 2022-12-15,16:01:12.000,349,11114268,-795,0,1671120071,13010.408372279991,232.07350173000304,54475.69373328001 2022-12-15,16:01:13.000,349,11114246,-795,0,1671120072,13010.354481800001,232.1157965099992,54475.700720400004 2022-12-15,16:01:14.000,349,11114285,-795,0,1671120073,13010.408372279991,232.1792386800007,54475.78456584 2022-12-15,16:01:15.000,349,11114293,-795,0,1671120074,13010.300591319996,232.19333693999943,54475.84744992 2022-12-15,16:01:16.000,349,11114234,-795,0,1671120075,13010.23322822,232.20038606999879,54475.82648856 2022-12-15,16:01:17.000,349,11114256,-795,0,1671120076,13010.12544725999,232.20038606999879,54475.68674616 2022-12-15,16:01:18.000,349,11114239,-795,0,1671120077,13010.06482046999,232.15809129000263,54475.70770752 2022-12-15,16:01:19.000,349,11114256,-795,0,1671120078,13009.977248439995,232.20038606999879,54475.67975904 2022-12-15,16:01:20.000,349,11114270,-795,0,1671120079,13009.99072106,232.17218955000135,54475.8055272 2022-12-15,16:01:21.000,349,11114310,-795,0,1671120080,13010.01092999,232.18628781000007,54475.85443704 2022-12-15,16:01:22.000,349,11114206,-795,0,1671120081,13009.98398474999,232.15809129000263,54475.78456584 2022-12-15,16:01:23.000,349,11114206,-795,0,1671120082,13009.977248439995,232.165140420002,54475.72866888 2022-12-15,16:01:24.000,349,11114229,-795,0,1671120083,13009.98398474999,232.17218955000135,54475.83347568001 2022-12-15,16:01:25.000,349,11114225,-795,0,1671120084,13009.99072106,232.17218955000135,54475.721681760006 2022-12-15,16:01:26.000,349,11114256,-795,0,1671120085,13009.96377581999,232.22153346000414,54475.76360448001 2022-12-15,16:01:27.000,349,11114284,-795,0,1671120086,13009.957039509995,232.2285825900035,54475.602900720005 2022-12-15,16:01:28.000,349,11114271,-795,0,1671120087,13009.916621649994,232.277926499999,54475.63783632 2022-12-15,16:01:29.000,349,11114242,-795,0,1671120088,13010.05134785,232.277926499999,54475.83347568001 2022-12-15,16:01:30.000,349,11114252,-795,0,1671120089,13010.06482046999,232.33431954000116,54475.90334688 2022-12-15,16:01:31.000,349,11114312,-795,0,1671120090,13010.05134785,232.4259582300001,54475.840462800006 2022-12-15,16:01:32.000,349,11114276,-795,0,1671120091,13009.96377581999,232.4259582300001,54475.735656 2022-12-15,16:01:33.000,349,11114275,-795,0,1671120092,13009.977248439995,232.4894004000016,54475.770591600005 2022-12-15,16:01:34.000,349,11114286,-795,0,1671120093,13010.02440260999,232.54579344000376,54475.81251432001 2022-12-15,16:01:35.000,349,11114248,-795,0,1671120094,13009.997457369995,232.55989170000248,54475.79854008 2022-12-15,16:01:36.000,349,11114268,-795,0,1671120095,13009.98398474999,232.66562865000014,54475.770591600005 2022-12-15,16:01:37.000,349,11114270,-795,0,1671120096,13009.957039509995,232.72907082000165,54475.819501440004 2022-12-15,16:01:38.000,349,11114223,-795,0,1671120097,13009.997457369995,232.7220216900023,54475.99417944 2022-12-15,16:01:39.000,349,11114252,-795,0,1671120098,13009.94356688999,232.79251299000316,54476.00116656001 2022-12-15,16:01:40.000,349,11114250,-795,0,1671120099,13009.896412719994,232.84890602999803,54475.99417944 2022-12-15,16:01:41.000,349,11114287,-795,0,1671120100,13009.86273116999,232.82775863999996,54476.0151408 2022-12-15,16:01:42.000,349,11114268,-795,0,1671120101,13009.761686519989,232.84890602999803,54475.82648856 2022-12-15,16:01:43.000,349,11114249,-795,0,1671120102,13009.694323419993,232.86300429000403,54475.83347568001 2022-12-15,16:01:44.000,349,11114225,-795,0,1671120103,13009.694323419993,232.95464298000297,54475.987192320004 2022-12-15,16:01:45.000,349,11114233,-795,0,1671120104,13009.660641869988,232.92644645999826,54476.0151408 2022-12-15,16:01:46.000,349,11114227,-795,0,1671120105,13009.600015079988,232.8841516800021,54476.008153680006 2022-12-15,16:01:47.000,349,11114219,-795,0,1671120106,13009.539388290003,232.90529907000018,54475.92430824 2022-12-15,16:01:48.000,349,11114183,-795,0,1671120107,13009.525915669998,232.94054472000425,54476.105973360005 2022-12-15,16:01:49.000,349,11114221,-795,0,1671120108,13009.478761500002,232.9193973299989,54476.036102160004 2022-12-15,16:01:50.000,349,11114271,-795,0,1671120109,13009.478761500002,232.96169211000233,54476.0151408 2022-12-15,16:01:51.000,349,11114241,-795,0,1671120110,13009.438343640002,232.95464298000297,54476.036102160004 2022-12-15,16:01:52.000,349,11114303,-795,0,1671120111,13009.337298990002,233.0039868899985,54475.938282480005 2022-12-15,16:01:53.000,349,11114280,-795,0,1671120112,13009.350771609992,233.07447818999935,54475.987192320004 2022-12-15,16:01:54.000,349,11114251,-795,0,1671120113,13009.364244229997,233.08857644999807,54476.14789608001 2022-12-15,16:01:55.000,349,11114261,-795,0,1671120114,13009.317090060002,233.17316600999766,54476.105973360005 2022-12-15,16:01:56.000,349,11114226,-795,0,1671120115,13009.222781719996,233.1802151400043,54476.06405064 2022-12-15,16:01:57.000,349,11114288,-795,0,1671120116,13009.182363859996,233.22250992000045,54475.91033400001 2022-12-15,16:01:58.000,349,11114245,-795,0,1671120117,13009.155418620001,233.25775557000452,54475.93129536001 2022-12-15,16:01:59.000,349,11114271,-795,0,1671120118,13009.229518029992,233.28595209000196,54475.9452696 2022-12-15,16:02:00.000,349,11114201,-795,0,1671120119,13009.216045410001,233.30709948000003,54475.95924384001 2022-12-15,16:02:01.000,349,11114297,-795,0,1671120120,13009.276672200001,233.37054165000154,54476.04308928 2022-12-15,16:02:02.000,349,11114221,-795,0,1671120121,13009.283408509997,233.34939426000346,54475.97321808 2022-12-15,16:02:03.000,349,11114259,-795,0,1671120122,13009.269935889992,233.38463991000026,54475.938282480005 2022-12-15,16:02:04.000,349,11114300,-795,0,1671120123,13009.256463270001,233.41988556000433,54475.8753984 2022-12-15,16:02:05.000,349,11114258,-795,0,1671120124,13009.310353749992,233.37054165000154,54475.85443704 2022-12-15,16:02:06.000,349,11114227,-795,0,1671120125,13009.310353749992,233.4269346900037,54475.91732112 2022-12-15,16:02:07.000,349,11114244,-795,0,1671120126,13009.404662089997,233.4410329500024,54475.99417944 2022-12-15,16:02:08.000,349,11114290,-795,0,1671120127,13009.424871019997,233.44808208000177,54475.98020520001 2022-12-15,16:02:09.000,349,11114218,-635,0,1671120128,13009.337298990002,233.39168903999962,54475.721681760006 2022-12-15,16:02:10.000,349,11114270,-795,0,1671120129,13009.492234119993,233.4621803400005,54476.105973360005 2022-12-15,16:02:11.000,349,11114256,-795,0,1671120130,13009.532651979993,233.50447512000392,54476.057063520006 2022-12-15,16:02:12.000,349,11114183,-795,0,1671120131,13009.485497809997,233.5397207700007,54475.91033400001 2022-12-15,16:02:13.000,349,11114221,-795,0,1671120132,13009.525915669998,233.5890646800035,54475.88238552001 2022-12-15,16:02:14.000,349,11114196,-795,0,1671120133,13009.525915669998,233.63840858999902,54475.98020520001 2022-12-15,16:02:15.000,349,11114214,-795,0,1671120134,13009.505706739998,233.59611381000286,54476.00116656001 2022-12-15,16:02:16.000,349,11114249,-795,0,1671120135,13009.438343640002,233.69480163000117,54475.868411280004 2022-12-15,16:02:17.000,349,11114324,-795,0,1671120136,13009.438343640002,233.75119467000331,54475.96623096 2022-12-15,16:02:18.000,349,11114271,-795,0,1671120137,13009.458552570002,233.8075877099982,54476.06405064 2022-12-15,16:02:19.000,349,11114246,-795,0,1671120138,13009.451816259992,233.89217726999777,54476.105973360005 2022-12-15,16:02:20.000,349,11114222,-795,0,1671120139,13009.431607329992,233.92742292000185,54476.06405064 2022-12-15,16:02:21.000,349,11114282,-795,0,1671120140,13009.391189469992,233.99086509000335,54476.09898624001 2022-12-15,16:02:22.000,349,11114232,-795,0,1671120141,13009.317090060002,234.0331598699995,54475.96623096 2022-12-15,16:02:23.000,349,11114270,-795,0,1671120142,13009.290144819992,234.08955291000166,54475.92430824 2022-12-15,16:02:24.000,349,11114274,-795,0,1671120143,13009.344035299997,234.18824072999996,54476.036102160004 2022-12-15,16:02:25.000,349,11114240,-795,0,1671120144,13009.418134710002,234.22348638000403,54476.23872864 2022-12-15,16:02:26.000,349,11114245,-795,0,1671120145,13009.357507920002,234.22348638000403,54476.203793040004 2022-12-15,16:02:27.000,349,11114212,-795,0,1671120146,13009.445079949997,234.32217420000234,54476.24571576001 2022-12-15,16:02:28.000,349,11114251,-795,0,1671120147,13009.418134710002,234.3785672400045,54476.085012 2022-12-15,16:02:29.000,349,11114174,-795,0,1671120148,13009.451816259992,234.42791115,54476.12693472001 2022-12-15,16:02:30.000,349,11114217,-795,0,1671120149,13009.478761500002,234.4772550600028,54476.23174152 2022-12-15,16:02:31.000,349,11114254,-795,0,1671120150,13009.492234119993,234.5406972300043,54476.21078016 2022-12-15,16:02:32.000,349,11114275,-795,0,1671120151,13009.485497809997,234.60413939999853,54476.21776728001 2022-12-15,16:02:33.000,349,11114281,-795,0,1671120152,13009.478761500002,234.65348331000132,54476.203793040004 2022-12-15,16:02:34.000,349,11114191,-795,0,1671120153,13009.478761500002,234.69577809000475,54476.16885744001 2022-12-15,16:02:35.000,349,11114243,-795,0,1671120154,13009.492234119993,234.73102374000155,54476.36449680001 2022-12-15,16:02:36.000,349,11114158,-795,0,1671120155,13009.485497809997,234.7874167800037,54476.23174152 2022-12-15,16:02:37.000,349,11114223,-795,0,1671120156,13009.478761500002,234.82971155999985,54476.21776728001 2022-12-15,16:02:38.000,349,11114277,-795,0,1671120157,13009.377716850002,234.87200634000328,54476.154883200004 2022-12-15,16:02:39.000,349,11114279,-795,0,1671120158,13009.330562679992,234.90020286000072,54476.16885744001 2022-12-15,16:02:40.000,349,11114246,-795,0,1671120159,13009.330562679992,234.94249764000415,54476.23872864 2022-12-15,16:02:41.000,349,11114265,-795,0,1671120160,13009.290144819992,234.96364503000223,54476.31558696001 2022-12-15,16:02:42.000,349,11114284,-795,0,1671120161,13009.195836480001,234.96364503000223,54476.273664240005 2022-12-15,16:02:43.000,349,11114257,-795,0,1671120162,13009.101528139996,234.9495467700035,54476.19680592001 2022-12-15,16:02:44.000,349,11114266,-795,0,1671120163,13009.088055519991,234.886104600002,54476.25969 2022-12-15,16:02:45.000,349,11114271,-795,0,1671120164,13009.040901349996,234.94249764000415,54476.224754400006 2022-12-15,16:02:46.000,349,11114249,-795,0,1671120165,13009.01395611,234.84380981999857,54476.175844560006 2022-12-15,16:02:47.000,349,11114237,-795,0,1671120166,13008.91291146,234.85085894999793,54476.06405064 2022-12-15,16:02:48.000,349,11114218,-795,0,1671120167,13008.92638407999,234.8015150400024,54476.057063520006 2022-12-15,16:02:49.000,349,11114260,-795,0,1671120168,13009.000483489996,234.70987635000347,54476.14090896 2022-12-15,16:02:50.000,349,11114222,-795,0,1671120169,13009.081319209996,234.68167982999876,54476.28065136 2022-12-15,16:02:51.000,349,11114240,-795,0,1671120170,13009.108264449991,234.63233592000324,54476.14789608001 2022-12-15,16:02:52.000,349,11114254,-795,0,1671120171,13009.11500076,234.6393850500026,54476.02911504001 2022-12-15,16:02:53.000,349,11114230,-795,0,1671120172,13009.216045410001,234.50545158000023,54475.98020520001 2022-12-15,16:02:54.000,349,11114295,-795,0,1671120173,13009.310353749992,234.51954983999894,54476.07103776 2022-12-15,16:02:55.000,349,11114241,-795,0,1671120174,13009.438343640002,234.51954983999894,54476.057063520006 2022-12-15,16:02:56.000,349,11114293,-795,0,1671120175,13009.472025189993,234.48430419000215,54475.91732112 2022-12-15,16:02:57.000,349,11114255,-795,0,1671120176,13009.532651979993,234.5406972300043,54475.92430824 2022-12-15,16:02:58.000,349,11114290,-795,0,1671120177,13009.707796039998,234.55479549000302,54476.07802488001 2022-12-15,16:02:59.000,349,11114254,-795,0,1671120178,13009.768422829999,234.55479549000302,54476.16187032 2022-12-15,16:03:00.000,349,11114198,-795,0,1671120179,13009.855994859994,234.60413939999853,54476.05007640001 2022-12-15,16:03:01.000,349,11114226,-795,0,1671120180,13009.896412719994,234.65348331000132,54476.07103776 2022-12-15,16:03:02.000,349,11114285,-795,0,1671120181,13009.92335795999,234.7028272200041,54476.02212792 2022-12-15,16:03:03.000,349,11114244,-795,0,1671120182,13009.92335795999,234.7239746100022,54475.95225672 2022-12-15,16:03:04.000,349,11114217,-795,0,1671120183,13010.00419367999,234.81561330000113,54476.00116656001 2022-12-15,16:03:05.000,349,11114260,-795,0,1671120184,13009.997457369995,234.90020286000072,54476.02212792 2022-12-15,16:03:06.000,349,11114271,-795,0,1671120185,13009.98398474999,234.9354485100048,54475.97321808 2022-12-15,16:03:07.000,349,11114256,-795,0,1671120186,13009.97051213,234.99889067999902,54475.97321808 2022-12-15,16:03:08.000,349,11114272,-795,0,1671120187,13009.957039509995,235.06233285000053,54476.04308928 2022-12-15,16:03:09.000,349,11114192,-795,0,1671120188,13009.92335795999,235.09052936999797,54476.036102160004 2022-12-15,16:03:10.000,349,11114248,-795,0,1671120189,13009.795368069994,235.10462763000396,54475.88238552001 2022-12-15,16:03:11.000,349,11114216,-795,0,1671120190,13009.849258549999,235.1328241500014,54476.05007640001 2022-12-15,16:03:12.000,349,11114208,-795,0,1671120191,13009.748213899999,235.1962663200029,54476.05007640001 2022-12-15,16:03:13.000,349,11114231,-795,0,1671120192,13009.721268659989,235.1821680600042,54476.09898624001 2022-12-15,16:03:14.000,349,11114272,-795,0,1671120193,13009.734741279994,235.1962663200029,54476.21776728001 2022-12-15,16:03:15.000,349,11114284,-795,0,1671120194,13009.680850799989,235.2315119699997,54476.1898188 2022-12-15,16:03:16.000,349,11114177,-795,0,1671120195,13009.660641869988,235.2597084900044,54476.203793040004 2022-12-15,16:03:17.000,349,11114212,-795,0,1671120196,13009.559597220003,235.23856109999906,54476.05007640001 2022-12-15,16:03:18.000,349,11114249,-795,0,1671120197,13009.525915669998,235.28790501000185,54476.09199912 2022-12-15,16:03:19.000,349,11114262,-795,0,1671120198,13009.478761500002,235.2949541400012,54476.085012 2022-12-15,16:03:20.000,349,11114284,-795,0,1671120199,13009.546124599998,235.30200327000057,54476.26667712001 2022-12-15,16:03:21.000,349,11114290,-795,0,1671120200,13009.573069839993,235.30200327000057,54476.42738088 2022-12-15,16:03:22.000,349,11114290,-795,0,1671120201,13009.552860909993,235.33724892000464,54476.343535440006 2022-12-15,16:03:23.000,349,11114256,-795,0,1671120202,13009.552860909993,235.35839631000272,54476.25969 2022-12-15,16:03:24.000,349,11114237,-675,0,1671120203,13009.593278769993,235.33724892000464,54476.30161272 2022-12-15,16:03:25.000,349,11114218,-795,0,1671120204,13009.573069839993,235.36544544000208,54476.25270288 2022-12-15,16:03:26.000,349,11114213,-795,0,1671120205,13009.586542459998,235.36544544000208,54476.31558696001 2022-12-15,16:03:27.000,349,11114246,-795,0,1671120206,13009.525915669998,235.40774021999823,54476.175844560006 2022-12-15,16:03:28.000,349,11114236,-795,0,1671120207,13009.566333529998,235.42888761000358,54476.1898188 2022-12-15,16:03:29.000,349,11114285,-795,0,1671120208,13009.633696629993,235.45708413000102,54476.371483920004 2022-12-15,16:03:30.000,349,11114240,-795,0,1671120209,13009.620224009988,235.46413326000038,54476.371483920004 2022-12-15,16:03:31.000,349,11114283,-795,0,1671120210,13009.573069839993,235.49937891000445,54476.36449680001 2022-12-15,16:03:32.000,349,11114246,-795,0,1671120211,13009.546124599998,235.5064280400038,54476.25969 2022-12-15,16:03:33.000,349,11114167,-795,0,1671120212,13009.552860909993,235.48528064999846,54476.26667712001 2022-12-15,16:03:34.000,349,11114233,-795,0,1671120213,13009.512443049993,235.5064280400038,54476.33654832001 2022-12-15,16:03:35.000,349,11114220,-795,0,1671120214,13009.559597220003,235.5416736900006,54476.25969 2022-12-15,16:03:36.000,349,11114255,-795,0,1671120215,13009.492234119993,235.52052630000253,54476.13392184 2022-12-15,16:03:37.000,349,11114261,-795,0,1671120216,13009.546124599998,235.54872281999997,54476.203793040004 2022-12-15,16:03:38.000,349,11114262,-795,0,1671120217,13009.620224009988,235.5275754300019,54476.3994324 2022-12-15,16:03:39.000,349,11114282,-795,0,1671120218,13009.653905559993,235.53462456000125,54476.30859984 2022-12-15,16:03:40.000,349,11114198,-795,0,1671120219,13009.653905559993,235.5416736900006,54476.31558696001 2022-12-15,16:03:41.000,349,11114201,-795,0,1671120220,13009.707796039998,235.5416736900006,54476.21078016 2022-12-15,16:03:42.000,349,11114257,-795,0,1671120221,13009.734741279994,235.56282107999868,54476.18283168 2022-12-15,16:03:43.000,349,11114253,-795,0,1671120222,13009.82231330999,235.6403615099989,54476.12693472001 2022-12-15,16:03:44.000,349,11114214,-795,0,1671120223,13009.94356688999,235.6897054200017,54476.33654832001 2022-12-15,16:03:45.000,349,11114235,-795,0,1671120224,13010.03113892,235.7390493300045,54476.273664240005 2022-12-15,16:03:46.000,349,11114249,-795,0,1671120225,13010.11197464,235.76019672000257,54476.371483920004 2022-12-15,16:03:47.000,349,11114288,-795,0,1671120226,13010.17260143,235.80954062999808,54476.21776728001 2022-12-15,16:03:48.000,349,11114171,-795,0,1671120227,13010.29385501,235.8377371500028,54476.371483920004 2022-12-15,16:03:49.000,349,11114247,-795,0,1671120228,13010.341009179996,235.8870810599983,54476.37847104 2022-12-15,16:03:50.000,349,11114261,-795,0,1671120229,13010.482471689997,235.94347410000046,54476.3295612 2022-12-15,16:03:51.000,349,11114239,-795,0,1671120230,13010.509416929992,235.9857688800039,54476.38545816001 2022-12-15,16:03:52.000,349,11114196,-795,0,1671120231,13010.502680619997,236.04216191999876,54476.25969 2022-12-15,16:03:53.000,349,11114265,-795,0,1671120232,13010.516153240002,236.16904626000178,54476.371483920004 2022-12-15,16:03:54.000,349,11114296,-795,0,1671120233,13010.583516339997,236.19019364999986,54476.511226320006 2022-12-15,16:03:55.000,349,11114249,-795,0,1671120234,13010.549834789992,236.20429190999857,54476.4693036 2022-12-15,16:03:56.000,349,11114222,-795,0,1671120235,13010.475735380001,236.26773408000008,54476.49725208 2022-12-15,16:03:57.000,349,11114268,-795,0,1671120236,13010.394899660001,236.30297973000415,54476.31558696001 2022-12-15,16:03:58.000,349,11114252,-795,0,1671120237,13010.367954419991,236.35937276999903,54476.35750968 2022-12-15,16:03:59.000,349,11114245,-795,0,1671120238,13010.300591319996,236.38052016000438,54476.36449680001 2022-12-15,16:04:00.000,349,11114211,-795,0,1671120239,13010.29385501,236.4439623299986,54476.56712328 2022-12-15,16:04:01.000,349,11114275,-795,0,1671120240,13010.280382389996,236.46510972000397,54476.58109752001 2022-12-15,16:04:02.000,349,11114284,-795,0,1671120241,13010.21301929,236.50740450000012,54476.58109752001 2022-12-15,16:04:03.000,349,11114294,-795,0,1671120242,13010.19281036,236.57084667000163,54476.54616192 2022-12-15,16:04:04.000,349,11114215,-795,0,1671120243,13010.13218357,236.5285518899982,54476.609046000005 2022-12-15,16:04:05.000,349,11114241,-795,0,1671120244,13010.07155678,236.5919940599997,54476.53218768001 2022-12-15,16:04:06.000,349,11114282,-795,0,1671120245,13010.06482046999,236.62723971000378,54476.61603312 2022-12-15,16:04:07.000,349,11114249,-795,0,1671120246,13009.98398474999,236.6413379700025,54476.49725208 2022-12-15,16:04:08.000,349,11114229,-795,0,1671120247,13009.936830579994,236.68363274999865,54476.52520056 2022-12-15,16:04:09.000,349,11114247,-795,0,1671120248,13010.00419367999,236.73297666000144,54476.657955840004 2022-12-15,16:04:10.000,349,11114269,-795,0,1671120249,13010.01092999,236.75412404999952,54476.72083992001 2022-12-15,16:04:11.000,349,11114204,-795,0,1671120250,13009.90988534,236.71887840000272,54476.33654832001 2022-12-15,16:04:12.000,349,11114158,-795,0,1671120251,13009.889676409999,236.81051709000167,54476.46231648001 2022-12-15,16:04:13.000,349,11114279,-795,0,1671120252,13009.96377581999,236.85986100000446,54476.56712328 2022-12-15,16:04:14.000,349,11114293,-795,0,1671120253,13009.9503032,236.85281186999782,54476.69289144 2022-12-15,16:04:15.000,349,11114280,-795,0,1671120254,13010.00419367999,236.91625403999933,54476.706865680004 2022-12-15,16:04:16.000,349,11114270,-795,0,1671120255,13010.01092999,236.90920490999997,54476.609046000005 2022-12-15,16:04:17.000,349,11114269,-795,0,1671120256,13010.03113892,236.95854882000276,54476.678917200006 2022-12-15,16:04:18.000,349,11114267,-795,0,1671120257,13010.118710949995,236.95854882000276,54476.79769824001 2022-12-15,16:04:19.000,349,11114273,-795,0,1671120258,13010.12544725999,236.95854882000276,54476.83962096001 2022-12-15,16:04:20.000,349,11114219,-795,0,1671120259,13010.16586511999,236.94445056000404,54476.74180128 2022-12-15,16:04:21.000,349,11114207,-795,0,1671120260,13010.179337739995,236.96559795000212,54476.73481416 2022-12-15,16:04:22.000,349,11114312,-795,0,1671120261,13010.159128809995,236.93035229999805,54476.66494296 2022-12-15,16:04:23.000,349,11114286,-795,0,1671120262,13010.1523925,236.90920490999997,54476.59507176 2022-12-15,16:04:24.000,349,11114249,-795,0,1671120263,13010.26690976999,236.88100839000253,54476.783724 2022-12-15,16:04:25.000,349,11114261,-795,0,1671120264,13010.26690976999,236.88100839000253,54476.83962096001 2022-12-15,16:04:26.000,349,11114269,-795,0,1671120265,13010.307327629991,236.8034679600023,54476.76276264 2022-12-15,16:04:27.000,349,11114221,-795,0,1671120266,13010.307327629991,236.77527144000487,54476.62302024 2022-12-15,16:04:28.000,349,11114184,-795,0,1671120267,13010.320800249996,236.704780140004,54476.52520056 2022-12-15,16:04:29.000,349,11114278,-795,0,1671120268,13010.401635969996,236.69773101000465,54476.61603312 2022-12-15,16:04:30.000,349,11114262,-795,0,1671120269,13010.421844899996,236.6765836199993,54476.539174800004 2022-12-15,16:04:31.000,349,11114236,-795,0,1671120270,13010.482471689997,236.704780140004,54476.54616192 2022-12-15,16:04:32.000,349,11114288,-795,0,1671120271,13010.522889549997,236.6765836199993,54476.343535440006 2022-12-15,16:04:33.000,349,11114292,-795,0,1671120272,13010.637406820002,236.59904318999907,54476.56712328 2022-12-15,16:04:34.000,349,11114255,-795,0,1671120273,13010.711506229993,236.51445362999948,54476.69289144 2022-12-15,16:04:35.000,349,11114288,-795,0,1671120274,13010.704769919997,236.48625711000204,54476.60205888001 2022-12-15,16:04:36.000,349,11114254,-795,0,1671120275,13010.745187779998,236.4298640699999,54476.73481416 2022-12-15,16:04:37.000,349,11114243,-795,0,1671120276,13010.677824680002,236.38756929000374,54476.53218768001 2022-12-15,16:04:38.000,349,11114248,-795,0,1671120277,13010.691297299993,236.40871668000182,54476.60205888001 2022-12-15,16:04:39.000,349,11114260,-795,0,1671120278,13010.677824680002,236.3946184200031,54476.706865680004 2022-12-15,16:04:40.000,349,11114286,-795,0,1671120279,13010.657615750002,236.35232363999967,54476.783724 2022-12-15,16:04:41.000,349,11114234,-795,0,1671120280,13010.677824680002,236.35937276999903,54476.825646720004 2022-12-15,16:04:42.000,349,11114230,-795,0,1671120281,13010.617197890002,236.35937276999903,54476.74180128 2022-12-15,16:04:43.000,349,11114251,-795,0,1671120282,13010.556571100002,236.3311762500016,54476.69289144 2022-12-15,16:04:44.000,349,11114201,-795,0,1671120283,13010.583516339997,236.3664218999984,54476.706865680004 2022-12-15,16:04:45.000,349,11114254,-795,0,1671120284,13010.570043719992,236.35937276999903,54476.776736880005 2022-12-15,16:04:46.000,349,11114242,-795,0,1671120285,13010.536362170002,236.3452745100003,54476.783724 2022-12-15,16:04:47.000,349,11114251,-795,0,1671120286,13010.495944310002,236.3311762500016,54476.560136160006 2022-12-15,16:04:48.000,349,11114258,-795,0,1671120287,13010.489207999992,236.3311762500016,54476.657955840004 2022-12-15,16:04:49.000,349,11114249,-795,0,1671120288,13010.596988960002,236.28888146999816,54476.76276264 2022-12-15,16:04:50.000,349,11114212,-795,0,1671120289,13010.610461579992,236.3100288600035,54476.75577552 2022-12-15,16:04:51.000,349,11114271,-795,0,1671120290,13010.630670509992,236.30297973000415,54476.81865960001 2022-12-15,16:04:52.000,349,11114212,-795,0,1671120291,13010.563307409997,236.30297973000415,54476.58109752001 2022-12-15,16:04:53.000,349,11114186,-795,0,1671120292,13010.637406820002,236.26773408000008,54476.657955840004 2022-12-15,16:04:54.000,349,11114185,-795,0,1671120293,13010.704769919997,236.27478320999944,54476.69289144 2022-12-15,16:04:55.000,349,11114278,-795,0,1671120294,13010.724978849998,236.30297973000415,54476.69289144 2022-12-15,16:04:56.000,349,11114237,-795,0,1671120295,13010.704769919997,236.2818323399988,54476.560136160006 2022-12-15,16:04:57.000,349,11114316,-795,0,1671120296,13010.765396709998,236.3100288600035,54476.54616192 2022-12-15,16:04:58.000,349,11114231,-795,0,1671120297,13010.852968739993,236.28888146999816,54476.69987856001 2022-12-15,16:04:59.000,349,11114241,-795,0,1671120298,13010.913595529993,236.25363582000136,54476.62302024 2022-12-15,16:05:00.000,349,11114223,-795,0,1671120299,13010.906859219998,236.246586690002,54476.67193008001 2022-12-15,16:05:01.000,349,11114233,-795,0,1671120300,13010.920331839989,236.20429190999857,54476.560136160006 2022-12-15,16:05:02.000,349,11114247,-795,0,1671120301,13010.967486009999,236.2324884300033,54476.3994324 2022-12-15,16:05:03.000,349,11114288,-795,0,1671120302,13011.048321729999,236.22543930000393,54476.371483920004 2022-12-15,16:05:04.000,349,11114292,-795,0,1671120303,13011.156102689994,236.3100288600035,54476.40641952 2022-12-15,16:05:05.000,349,11114245,-795,0,1671120304,13011.18978424,236.38756929000374,54476.490264960004 2022-12-15,16:05:06.000,349,11114269,-795,0,1671120305,13011.115684829994,236.47920798000268,54476.4693036 2022-12-15,16:05:07.000,349,11114259,-795,0,1671120306,13011.028112799999,236.47215885000332,54476.51821344 2022-12-15,16:05:08.000,349,11114180,-795,0,1671120307,13011.048321729999,236.47215885000332,54476.62302024 2022-12-15,16:05:09.000,349,11114270,-795,0,1671120308,13011.095475899994,236.4933062400014,54476.63699448 2022-12-15,16:05:10.000,349,11114289,-795,0,1671120309,13011.021376489989,236.50035537000076,54476.68590432 2022-12-15,16:05:11.000,349,11114304,-795,0,1671120310,13011.04158541999,236.51445362999948,54476.678917200006 2022-12-15,16:05:12.000,349,11114246,-795,0,1671120311,13010.960749699989,236.5567484100029,54476.371483920004 2022-12-15,16:05:13.000,349,11114265,-795,0,1671120312,13010.994431249994,236.577895800001,54476.48327784001 2022-12-15,16:05:14.000,349,11114267,-795,0,1671120313,13011.10221220999,236.63428884000314,54476.81865960001 2022-12-15,16:05:15.000,349,11114302,-795,0,1671120314,13011.135893759994,236.5567484100029,54476.80468536 2022-12-15,16:05:16.000,349,11114203,-795,0,1671120315,13011.068530659999,236.66248536000057,54476.62302024 2022-12-15,16:05:17.000,349,11114223,-795,0,1671120316,13011.14263006999,236.66248536000057,54476.76974976001 2022-12-15,16:05:18.000,349,11114261,-795,0,1671120317,13011.10221220999,236.68363274999865,54476.6439816 2022-12-15,16:05:19.000,349,11114241,-795,0,1671120318,13011.04158541999,236.61314144999778,54476.6439816 2022-12-15,16:05:20.000,349,11114238,-795,0,1671120319,13011.088739589999,236.64838710000186,54476.76276264 2022-12-15,16:05:21.000,349,11114210,-795,0,1671120320,13011.115684829994,236.66953448999993,54476.846608080006 2022-12-15,16:05:22.000,349,11114296,-795,0,1671120321,13011.088739589999,236.61314144999778,54476.76974976001 2022-12-15,16:05:23.000,349,11114249,-795,0,1671120322,13011.068530659999,236.62019058000442,54476.69987856001 2022-12-15,16:05:24.000,349,11114260,-795,0,1671120323,13011.04158541999,236.62019058000442,54476.783724 2022-12-15,16:05:25.000,349,11114291,-795,0,1671120324,13011.007903869999,236.62019058000442,54476.825646720004 2022-12-15,16:05:26.000,349,11114299,-795,0,1671120325,13010.954013389994,236.61314144999778,54476.81167248 2022-12-15,16:05:27.000,349,11114282,-795,0,1671120326,13010.866441359998,236.52150275999884,54476.68590432 2022-12-15,16:05:28.000,349,11114282,-795,0,1671120327,13010.852968739993,236.50740450000012,54476.63699448 2022-12-15,16:05:29.000,349,11114234,-795,0,1671120328,13010.819287189988,236.47920798000268,54476.66494296 2022-12-15,16:05:30.000,349,11114233,-795,0,1671120329,13010.886650289998,236.47920798000268,54476.91647928001 2022-12-15,16:05:31.000,349,11114237,-795,0,1671120330,13010.873177669993,236.4298640699999,54476.88853080001 2022-12-15,16:05:32.000,349,11114298,-795,0,1671120331,13010.778869330003,236.3946184200031,54476.74180128 2022-12-15,16:05:33.000,349,11114210,-795,0,1671120332,13010.799078259988,236.40166755000246,54476.73481416 2022-12-15,16:05:34.000,349,11114268,-795,0,1671120333,13010.758660400003,236.35937276999903,54476.79769824001 2022-12-15,16:05:35.000,349,11114252,-795,0,1671120334,13010.792341949993,236.35232363999967,54476.81865960001 2022-12-15,16:05:36.000,349,11114287,-795,0,1671120335,13010.724978849998,236.35232363999967,54476.678917200006 2022-12-15,16:05:37.000,349,11114289,-795,0,1671120336,13010.805814569998,236.3664218999984,54476.74878840001 2022-12-15,16:05:38.000,349,11114269,-795,0,1671120337,13010.826023499998,236.40871668000182,54476.86058232 2022-12-15,16:05:39.000,349,11114240,-795,0,1671120338,13010.852968739993,236.41576581000118,54476.86058232 2022-12-15,16:05:40.000,349,11114205,-795,0,1671120339,13010.799078259988,236.4439623299986,54476.76974976001 2022-12-15,16:05:41.000,349,11114249,-795,0,1671120340,13010.812550879993,236.4933062400014,54476.74180128 2022-12-15,16:05:42.000,349,11114304,-795,0,1671120341,13010.765396709998,236.56379754000227,54476.69289144 2022-12-15,16:05:43.000,349,11114180,-795,0,1671120342,13010.738451470002,236.56379754000227,54476.56712328 2022-12-15,16:05:44.000,349,11114185,-795,0,1671120343,13010.792341949993,236.66248536000057,54476.74180128 2022-12-15,16:05:45.000,349,11114230,-795,0,1671120344,13010.812550879993,236.72592753000208,54476.80468536 2022-12-15,16:05:46.000,349,11114271,-795,0,1671120345,13010.792341949993,236.79641883000295,54476.72083992001 2022-12-15,16:05:47.000,349,11114252,-795,0,1671120346,13010.738451470002,236.79641883000295,54476.5741104 2022-12-15,16:05:48.000,349,11114221,-795,0,1671120347,13010.765396709998,236.88100839000253,54476.75577552 2022-12-15,16:05:49.000,349,11114234,-795,0,1671120348,13010.718242540002,236.91625403999933,54476.678917200006 2022-12-15,16:05:50.000,349,11114230,-795,0,1671120349,13010.691297299993,236.9514996900034,54476.65096872001 2022-12-15,16:05:51.000,349,11114266,-795,0,1671120350,13010.711506229993,237.00789272999828,54476.59507176 2022-12-15,16:05:52.000,349,11114255,-795,0,1671120351,13010.610461579992,237.05723664000107,54476.511226320006 2022-12-15,16:05:53.000,349,11114242,-795,0,1671120352,13010.691297299993,237.07133489999978,54476.511226320006 2022-12-15,16:05:54.000,349,11114195,-795,0,1671120353,13010.718242540002,237.10658055000386,54476.69987856001 2022-12-15,16:05:55.000,349,11114221,-795,0,1671120354,13010.751924089993,237.12067881000257,54476.706865680004 2022-12-15,16:05:56.000,349,11114229,-795,0,1671120355,13010.718242540002,237.16297358999873,54476.68590432 2022-12-15,16:05:57.000,349,11114206,-795,0,1671120356,13010.677824680002,237.1700227199981,54476.49725208 2022-12-15,16:05:58.000,349,11114243,-795,0,1671120357,13010.664352059997,237.17707185000472,54476.54616192 2022-12-15,16:05:59.000,349,11114234,-795,0,1671120358,13010.772133019993,237.18412098000408,54476.58109752001 2022-12-15,16:06:00.000,349,11114266,-795,0,1671120359,13010.758660400003,237.14887533,54476.58808464 2022-12-15,16:06:01.000,349,11114200,-795,0,1671120360,13010.812550879993,237.17707185000472,54476.59507176 2022-12-15,16:06:02.000,349,11114255,-795,0,1671120361,13010.799078259988,237.17707185000472,54476.539174800004 2022-12-15,16:06:03.000,349,11114235,-795,0,1671120362,13010.852968739993,237.10658055000386,54476.3994324 2022-12-15,16:06:04.000,349,11114220,-795,0,1671120363,13010.826023499998,237.1136296800032,54476.392445280006 2022-12-15,16:06:05.000,349,11114216,-795,0,1671120364,13010.940540769989,237.10658055000386,54476.52520056 2022-12-15,16:06:06.000,349,11114279,-795,0,1671120365,13010.987694939999,237.036089250003,54476.63000736001 2022-12-15,16:06:07.000,349,11114270,-795,0,1671120366,13011.075266969994,237.02904012000363,54476.678917200006 2022-12-15,16:06:08.000,349,11114252,-795,0,1671120367,13011.055058039994,236.97969621000084,54476.560136160006 2022-12-15,16:06:09.000,349,11114227,-795,0,1671120368,13011.135893759994,236.91625403999933,54476.56712328 2022-12-15,16:06:10.000,349,11114234,-795,0,1671120369,13011.22346578999,236.88100839000253,54476.69987856001 2022-12-15,16:06:11.000,349,11114274,-795,0,1671120370,13011.27061996,236.8387136099991,54476.69289144 2022-12-15,16:06:12.000,349,11114252,-795,0,1671120371,13011.20999317,236.79641883000295,54476.45532936 2022-12-15,16:06:13.000,349,11114190,-515,0,1671120372,13011.16957531,236.72592753000208,54476.40641952 2022-12-15,16:06:14.000,349,11114274,-795,0,1671120373,13011.27061996,236.66248536000057,54476.43436800001 2022-12-15,16:06:15.000,349,11114272,-795,0,1671120374,13011.378400919995,236.60609231999842,54476.58808464 2022-12-15,16:06:16.000,349,11114273,-795,0,1671120375,13011.28409257999,236.4933062400014,54476.441355120005 2022-12-15,16:06:17.000,349,11114199,-795,0,1671120376,13011.40534615999,236.43691319999925,54476.48327784001 2022-12-15,16:06:18.000,349,11114230,-795,0,1671120377,13011.479445569996,236.4298640699999,54476.61603312 2022-12-15,16:06:19.000,349,11114250,-795,0,1671120378,13011.526599739991,236.38052016000438,54476.63699448 2022-12-15,16:06:20.000,349,11114226,-795,0,1671120379,13011.499654499996,236.32412712000223,54476.56712328 2022-12-15,16:06:21.000,349,11114232,-795,0,1671120380,13011.519863429996,236.26773408000008,54476.5741104 2022-12-15,16:06:22.000,349,11114258,-795,0,1671120381,13011.48618187999,236.246586690002,54476.40641952 2022-12-15,16:06:23.000,349,11114221,-795,0,1671120382,13011.48618187999,236.21134103999793,54476.36449680001 2022-12-15,16:06:24.000,349,11114225,-795,0,1671120383,13011.55354498,236.17609539000114,54476.511226320006 2022-12-15,16:06:25.000,349,11114233,-795,0,1671120384,13011.573753910001,236.15494800000306,54476.52520056 2022-12-15,16:06:26.000,349,11114254,-795,0,1671120385,13011.519863429996,236.14084974000434,54476.45532936 2022-12-15,16:06:27.000,349,11114224,-795,0,1671120386,13011.479445569996,236.09150583000155,54476.3295612 2022-12-15,16:06:28.000,349,11114197,-795,0,1671120387,13011.48618187999,236.0844567000022,54476.4693036 2022-12-15,16:06:29.000,349,11114256,-795,0,1671120388,13011.45250033,236.00691627000197,54476.30161272 2022-12-15,16:06:30.000,349,11114268,-795,0,1671120389,13011.42555508999,235.99281801000325,54476.38545816001 2022-12-15,16:06:31.000,349,11114196,-795,0,1671120390,13011.398609849995,235.9716706199979,54476.42039376 2022-12-15,16:06:32.000,349,11114249,-795,0,1671120391,13011.257147339995,235.96462148999854,54476.28763848 2022-12-15,16:06:33.000,349,11114268,-795,0,1671120392,13011.22346578999,235.96462148999854,54476.31558696001 2022-12-15,16:06:34.000,349,11114238,-795,0,1671120393,13011.29082889,235.9857688800039,54476.42738088 2022-12-15,16:06:35.000,349,11114294,-795,0,1671120394,13011.257147339995,235.9716706199979,54476.44834224 2022-12-15,16:06:36.000,349,11114260,-795,0,1671120395,13011.196520549995,235.9364249700011,54476.35750968 2022-12-15,16:06:37.000,349,11114269,-795,0,1671120396,13011.14936638,235.9857688800039,54476.25969 2022-12-15,16:06:38.000,349,11114203,-795,0,1671120397,13011.115684829994,236.01396540000133,54476.25969 2022-12-15,16:06:39.000,349,11114246,-795,0,1671120398,13011.156102689994,235.9857688800039,54476.31558696001 2022-12-15,16:06:40.000,349,11114194,-795,0,1671120399,13011.16957531,235.9857688800039,54476.273664240005 2022-12-15,16:06:41.000,349,11114242,-795,0,1671120400,13011.18978424,236.04216191999876,54476.29462560001 2022-12-15,16:06:42.000,349,11114240,-795,0,1671120401,13011.20999317,236.0351127899994,54476.30859984 2022-12-15,16:06:43.000,349,11114279,-795,0,1671120402,13011.20999317,236.07740757000283,54476.224754400006 2022-12-15,16:06:44.000,349,11114251,-795,0,1671120403,13011.277356269995,236.11265321999963,54476.24571576001 2022-12-15,16:06:45.000,349,11114261,-795,0,1671120404,13011.31103782,236.119702349999,54476.224754400006 2022-12-15,16:06:46.000,349,11114269,-795,0,1671120405,13011.31103782,236.16904626000178,54476.23174152 2022-12-15,16:06:47.000,349,11114244,-795,0,1671120406,13011.317774129995,236.19724277999921,54476.105973360005 2022-12-15,16:06:48.000,349,11114275,-795,0,1671120407,13011.34471936999,236.2324884300033,54476.1199476 2022-12-15,16:06:49.000,349,11114257,-795,0,1671120408,13011.44576401999,236.21134103999793,54476.25270288 2022-12-15,16:06:50.000,349,11114257,-795,0,1671120409,13011.46597294999,236.23953756000265,54476.3295612 2022-12-15,16:06:51.000,349,11114254,-795,0,1671120410,13011.49291819,236.19019364999986,54476.273664240005 2022-12-15,16:06:52.000,349,11114247,-795,0,1671120411,13011.45250033,236.1478988700037,54476.06405064 2022-12-15,16:06:53.000,349,11114234,-795,0,1671120412,13011.49291819,236.14084974000434,54476.12693472001 2022-12-15,16:06:54.000,349,11114306,-795,0,1671120413,13011.53333605,236.10560409000027,54476.203793040004 2022-12-15,16:06:55.000,349,11114223,-795,0,1671120414,13011.567017599991,236.119702349999,54476.13392184 2022-12-15,16:06:56.000,349,11114265,-795,0,1671120415,13011.479445569996,236.05626018000476,54476.036102160004 2022-12-15,16:06:57.000,349,11114241,-795,0,1671120416,13011.573753910001,235.9998671400026,54476.07103776 2022-12-15,16:06:58.000,349,11114221,-795,0,1671120417,13011.620908079996,235.94347410000046,54476.224754400006 2022-12-15,16:06:59.000,349,11114219,-795,0,1671120418,13011.654589630001,235.92232671000238,54476.21078016 2022-12-15,16:07:00.000,349,11114255,-795,0,1671120419,13011.634380700001,235.8518354100015,54476.14789608001 2022-12-15,16:07:01.000,349,11114227,-795,0,1671120420,13011.627644389991,235.8377371500028,54476.09199912 2022-12-15,16:07:02.000,349,11114271,-795,0,1671120421,13011.580490219996,235.80249149999872,54475.99417944 2022-12-15,16:07:03.000,349,11114188,-795,0,1671120422,13011.560281289996,235.73200019999786,54475.97321808 2022-12-15,16:07:04.000,349,11114243,-795,0,1671120423,13011.398609849995,235.7249510699985,54475.819501440004 2022-12-15,16:07:05.000,349,11114230,-795,0,1671120424,13011.48618187999,235.69675455000106,54476.036102160004 2022-12-15,16:07:06.000,349,11114265,-795,0,1671120425,13011.567017599991,235.64741063999827,54476.14789608001 2022-12-15,16:07:07.000,349,11114247,-795,0,1671120426,13011.519863429996,235.61216499000147,54476.11296048 2022-12-15,16:07:08.000,349,11114227,-795,0,1671120427,13011.418818779995,235.5910176000034,54475.938282480005 2022-12-15,16:07:09.000,349,11114223,-795,0,1671120428,13011.398609849995,235.56282107999868,54475.95924384001 2022-12-15,16:07:10.000,349,11114245,-795,0,1671120429,13011.38513722999,235.52052630000253,54476.04308928 2022-12-15,16:07:11.000,349,11114232,-795,0,1671120430,13011.32451043999,235.48528064999846,54476.008153680006 2022-12-15,16:07:12.000,349,11114224,-795,0,1671120431,13011.22346578999,235.40774021999823,54475.85443704 2022-12-15,16:07:13.000,349,11114232,-795,0,1671120432,13011.18978424,235.3795437000008,54475.889372640006 2022-12-15,16:07:14.000,349,11114248,-795,0,1671120433,13011.095475899994,235.35839631000272,54475.97321808 2022-12-15,16:07:15.000,349,11114233,-795,0,1671120434,13011.048321729999,235.2597084900044,54475.81251432001 2022-12-15,16:07:16.000,349,11114247,-795,0,1671120435,13011.068530659999,235.23856109999906,54475.99417944 2022-12-15,16:07:17.000,349,11114170,-795,0,1671120436,13010.974222319994,235.18921719000355,54475.79155296001 2022-12-15,16:07:18.000,349,11114232,-795,0,1671120437,13010.980958629989,235.10462763000396,54475.74264312001 2022-12-15,16:07:19.000,349,11114190,-795,0,1671120438,13011.034849109994,235.02708720000373,54475.86142416001 2022-12-15,16:07:20.000,349,11114302,-795,0,1671120439,13011.014640179994,235.01298893999774,54475.89635976 2022-12-15,16:07:21.000,349,11114220,-795,0,1671120440,13011.068530659999,234.94249764000415,54475.9452696 2022-12-15,16:07:22.000,349,11114279,-795,0,1671120441,13011.028112799999,234.94249764000415,54475.90334688 2022-12-15,16:07:23.000,349,11114276,-795,0,1671120442,13011.034849109994,234.886104600002,54475.78456584 2022-12-15,16:07:24.000,349,11114240,-795,0,1671120443,13011.115684829994,234.86495721000392,54475.84744992 2022-12-15,16:07:25.000,349,11114219,-795,0,1671120444,13011.095475899994,234.81561330000113,54475.8055272 2022-12-15,16:07:26.000,349,11114271,-795,0,1671120445,13011.156102689994,234.79446591000305,54475.819501440004 2022-12-15,16:07:27.000,349,11114279,-795,0,1671120446,13011.12242113999,234.86495721000392,54475.6308492 2022-12-15,16:07:28.000,349,11114287,-795,0,1671120447,13011.10894852,234.87200634000328,54475.65879768 2022-12-15,16:07:29.000,349,11114271,-795,0,1671120448,13011.20325685999,234.85085894999793,54475.91732112 2022-12-15,16:07:30.000,349,11114247,-795,0,1671120449,13011.196520549995,234.886104600002,54475.8753984 2022-12-15,16:07:31.000,349,11114268,-795,0,1671120450,13011.196520549995,234.92839937999815,54475.840462800006 2022-12-15,16:07:32.000,349,11114293,-795,0,1671120451,13011.115684829994,234.95659590000287,54475.64482344001 2022-12-15,16:07:33.000,349,11114289,-795,0,1671120452,13011.12915745,234.97774329000094,54475.66578480001 2022-12-15,16:07:34.000,349,11114249,-795,0,1671120453,13011.055058039994,235.0341363300031,54475.700720400004 2022-12-15,16:07:35.000,349,11114217,-795,0,1671120454,13010.987694939999,235.0341363300031,54475.76360448001 2022-12-15,16:07:36.000,349,11114295,-795,0,1671120455,13010.913595529993,235.02708720000373,54475.602900720005 2022-12-15,16:07:37.000,349,11114214,-795,0,1671120456,13010.832759809993,235.06233285000053,54475.66578480001 2022-12-15,16:07:38.000,349,11114244,-795,0,1671120457,13010.846232429998,235.06233285000053,54475.75661736 2022-12-15,16:07:39.000,349,11114238,-795,0,1671120458,13010.778869330003,235.14692241000012,54475.819501440004 2022-12-15,16:07:40.000,349,11114259,-795,0,1671120459,13010.698033610002,235.11872589000268,54475.735656 2022-12-15,16:07:41.000,349,11114268,-795,0,1671120460,13010.644143129997,235.16102066999883,54475.67975904 2022-12-15,16:07:42.000,349,11114234,-795,0,1671120461,13010.536362170002,235.14692241000012,54475.560978 2022-12-15,16:07:43.000,349,11114247,-795,0,1671120462,13010.529625859992,235.1962663200029,54475.47713256001 2022-12-15,16:07:44.000,349,11114242,-795,0,1671120463,13010.475735380001,235.21741371000098,54475.62386208001 2022-12-15,16:07:45.000,349,11114288,-795,0,1671120464,13010.475735380001,235.23856109999906,54475.66578480001 2022-12-15,16:07:46.000,349,11114224,-795,0,1671120465,13010.415108590001,235.2597084900044,54475.58193936 2022-12-15,16:07:47.000,349,11114261,-795,0,1671120466,13010.367954419991,235.32315065999865,54475.484119680004 2022-12-15,16:07:48.000,349,11114273,-795,0,1671120467,13010.435317520001,235.35134718000336,54475.52604240001 2022-12-15,16:07:49.000,349,11114220,-795,0,1671120468,13010.394899660001,235.3795437000008,54475.560978 2022-12-15,16:07:50.000,349,11114274,-795,0,1671120469,13010.435317520001,235.40069108999887,54475.54001664 2022-12-15,16:07:51.000,349,11114262,-795,0,1671120470,13010.448790139992,235.42888761000358,54475.484119680004 2022-12-15,16:07:52.000,349,11114242,-795,0,1671120471,13010.421844899996,235.45003500000166,54475.41424848 2022-12-15,16:07:53.000,349,11114268,-795,0,1671120472,13010.455526450001,235.5064280400038,54475.47713256001 2022-12-15,16:07:54.000,349,11114241,-795,0,1671120473,13010.556571100002,235.49232977999782,54475.59591360001 2022-12-15,16:07:55.000,349,11114250,-795,0,1671120474,13010.623934199997,235.53462456000125,54475.58892648 2022-12-15,16:07:56.000,349,11114243,-795,0,1671120475,13010.623934199997,235.55577194999933,54475.58892648 2022-12-15,16:07:57.000,349,11114261,-795,0,1671120476,13010.610461579992,235.55577194999933,54475.40027424 2022-12-15,16:07:58.000,349,11114221,-795,0,1671120477,13010.657615750002,235.5416736900006,54475.435209840005 2022-12-15,16:07:59.000,349,11114264,-795,0,1671120478,13010.738451470002,235.54872281999997,54475.51206816 2022-12-15,16:08:00.000,349,11114220,-795,0,1671120479,13010.758660400003,235.55577194999933,54475.54700376001 2022-12-15,16:08:01.000,349,11114213,-795,0,1671120480,13010.846232429998,235.5910176000034,54475.602900720005 2022-12-15,16:08:02.000,349,11114289,-795,0,1671120481,13010.846232429998,235.63331237999955,54475.59591360001 2022-12-15,16:08:03.000,349,11114267,-795,0,1671120482,13010.859705049988,235.64741063999827,54475.49809392001 2022-12-15,16:08:04.000,349,11114235,-795,0,1671120483,13010.913595529993,235.6403615099989,54475.62386208001 2022-12-15,16:08:05.000,349,11114255,-795,0,1671120484,13010.960749699989,235.6403615099989,54475.58892648 2022-12-15,16:08:06.000,349,11114266,-795,0,1671120485,13010.974222319994,235.61921412000083,54475.602900720005 2022-12-15,16:08:07.000,349,11114257,-795,0,1671120486,13010.947277079998,235.63331237999955,54475.47014544 2022-12-15,16:08:08.000,349,11114277,-795,0,1671120487,13010.974222319994,235.5910176000034,54475.49809392001 2022-12-15,16:08:09.000,349,11114215,-795,0,1671120488,13011.068530659999,235.63331237999955,54475.65879768 2022-12-15,16:08:10.000,349,11114253,-795,0,1671120489,13011.075266969994,235.6403615099989,54475.6308492 2022-12-15,16:08:11.000,349,11114224,-795,0,1671120490,13011.088739589999,235.6262632500002,54475.60988784 2022-12-15,16:08:12.000,349,11114254,-795,0,1671120491,13011.068530659999,235.5910176000034,54475.40027424 2022-12-15,16:08:13.000,349,11114248,-795,0,1671120492,13011.068530659999,235.63331237999955,54475.47713256001 2022-12-15,16:08:14.000,349,11114240,-795,0,1671120493,13011.10894852,235.5910176000034,54475.52604240001 2022-12-15,16:08:15.000,349,11114218,-795,0,1671120494,13011.06179434999,235.61921412000083,54475.505081040006 2022-12-15,16:08:16.000,349,11114257,-795,0,1671120495,13010.900122909989,235.61216499000147,54475.26053184001 2022-12-15,16:08:17.000,349,11114268,-795,0,1671120496,13010.974222319994,235.5910176000034,54475.46315832 2022-12-15,16:08:18.000,349,11114279,-795,0,1671120497,13011.048321729999,235.57691934000468,54475.56796512 2022-12-15,16:08:19.000,349,11114185,-795,0,1671120498,13011.007903869999,235.5910176000034,54475.54700376001 2022-12-15,16:08:20.000,349,11114220,-795,0,1671120499,13010.960749699989,235.55577194999933,54475.51905528 2022-12-15,16:08:21.000,349,11114237,-795,0,1671120500,13010.873177669993,235.5416736900006,54475.533029520004 2022-12-15,16:08:22.000,349,11114256,-795,0,1671120501,13010.805814569998,235.49232977999782,54475.35835152001 2022-12-15,16:08:23.000,349,11114241,-795,0,1671120502,13010.738451470002,235.45003500000166,54475.32341592 2022-12-15,16:08:24.000,349,11114227,-795,0,1671120503,13010.792341949993,235.4429858700023,54475.39328712 2022-12-15,16:08:25.000,349,11114204,-795,0,1671120504,13010.745187779998,235.40774021999823,54475.51905528 2022-12-15,16:08:26.000,349,11114245,-795,0,1671120505,13010.711506229993,235.41478935000487,54475.45617120001 2022-12-15,16:08:27.000,349,11114208,-795,0,1671120506,13010.657615750002,235.35839631000272,54475.3513644 2022-12-15,16:08:28.000,349,11114238,-795,0,1671120507,13010.671088369993,235.344298050004,54475.365338640004 2022-12-15,16:08:29.000,349,11114239,-795,0,1671120508,13010.677824680002,235.28790501000185,54475.44918408 2022-12-15,16:08:30.000,349,11114243,-795,0,1671120509,13010.711506229993,235.32315065999865,54475.4212356 2022-12-15,16:08:31.000,349,11114268,-795,0,1671120510,13010.677824680002,235.2597084900044,54475.47014544 2022-12-15,16:08:32.000,349,11114260,-795,0,1671120511,13010.630670509992,235.30200327000057,54475.30944168001 2022-12-15,16:08:33.000,349,11114237,-795,0,1671120512,13010.630670509992,235.27380675000313,54475.34437728 2022-12-15,16:08:34.000,349,11114236,-795,0,1671120513,13010.724978849998,235.330199789998,54475.47713256001 2022-12-15,16:08:35.000,349,11114238,-795,0,1671120514,13010.671088369993,235.38659283000015,54475.44219696 2022-12-15,16:08:36.000,349,11114225,-795,0,1671120515,13010.596988960002,235.36544544000208,54475.316428800004 2022-12-15,16:08:37.000,349,11114223,-795,0,1671120516,13010.590252649992,235.45708413000102,54475.23957048001 2022-12-15,16:08:38.000,349,11114234,-795,0,1671120517,13010.556571100002,235.5416736900006,54474.9670728 2022-12-15,16:08:39.000,349,11114227,-795,0,1671120518,13010.543098479997,235.71790193999914,54474.89021448 2022-12-15,16:08:40.000,349,11114207,-795,0,1671120519,13010.751924089993,235.90822845000366,54474.98803416 2022-12-15,16:08:41.000,349,11114252,-795,0,1671120520,13011.001167559989,236.01396540000133,54475.07886672 2022-12-15,16:08:42.000,349,11114242,-795,0,1671120521,13011.257147339995,235.9364249700011,54474.97405992001 2022-12-15,16:08:43.000,349,11114209,-795,0,1671120522,13011.39187354,235.76724585000193,54474.981047040004 2022-12-15,16:08:44.000,349,11114166,-795,0,1671120523,13011.38513722999,235.60511586000212,54475.02296976001 2022-12-15,16:08:45.000,349,11114222,-795,0,1671120524,13011.216729479995,235.57691934000468,54475.20463488 2022-12-15,16:08:46.000,349,11114255,-795,0,1671120525,13011.135893759994,235.61216499000147,54475.30944168001 2022-12-15,16:08:47.000,349,11114246,-795,0,1671120526,13010.967486009999,235.68265629000234,54475.25354472 2022-12-15,16:08:48.000,349,11114250,-795,0,1671120527,13010.886650289998,235.7390493300045,54475.34437728 2022-12-15,16:08:49.000,349,11114231,-795,0,1671120528,13010.927068149998,235.8729827999996,54475.59591360001 2022-12-15,16:08:50.000,349,11114255,-795,0,1671120529,13010.913595529993,235.94347410000046,54475.59591360001 2022-12-15,16:08:51.000,349,11114257,-795,0,1671120530,13010.879913979988,236.04216191999876,54475.58892648 2022-12-15,16:08:52.000,349,11114177,-795,0,1671120531,13010.772133019993,236.119702349999,54475.365338640004 2022-12-15,16:08:53.000,349,11114149,-795,0,1671120532,13010.812550879993,236.119702349999,54475.560978 2022-12-15,16:08:54.000,349,11114179,-795,0,1671120533,13010.751924089993,236.17609539000114,54475.54700376001 2022-12-15,16:08:55.000,349,11114243,-795,0,1671120534,13010.792341949993,236.19724277999921,54475.70770752 2022-12-15,16:08:56.000,349,11114250,-795,0,1671120535,13010.751924089993,236.22543930000393,54475.74963024 2022-12-15,16:08:57.000,349,11114257,-795,0,1671120536,13010.812550879993,236.19724277999921,54475.77757872 2022-12-15,16:08:58.000,349,11114221,-795,0,1671120537,13010.698033610002,236.20429190999857,54475.721681760006 2022-12-15,16:08:59.000,349,11114275,-795,0,1671120538,13010.657615750002,236.16904626000178,54475.602900720005 2022-12-15,16:09:00.000,349,11114194,-795,0,1671120539,13010.691297299993,236.1478988700037,54475.69373328001 2022-12-15,16:09:01.000,349,11114217,-715,0,1671120540,13010.630670509992,236.07035844000347,54475.66578480001 2022-12-15,16:09:02.000,349,11114245,-795,0,1671120541,13010.576780030002,236.07035844000347,54475.47713256001 2022-12-15,16:09:03.000,349,11114234,-795,0,1671120542,13010.590252649992,236.00691627000197,54475.52604240001 2022-12-15,16:09:04.000,349,11114235,-795,0,1671120543,13010.590252649992,235.99281801000325,54475.61687496 2022-12-15,16:09:05.000,349,11114269,-795,0,1671120544,13010.623934199997,235.90822845000366,54475.651810560004 2022-12-15,16:09:06.000,349,11114306,-795,0,1671120545,13010.603725269997,235.8870810599983,54475.60988784 2022-12-15,16:09:07.000,349,11114269,-795,0,1671120546,13010.610461579992,235.83068802000344,54475.54001664 2022-12-15,16:09:08.000,349,11114158,-795,0,1671120547,13010.644143129997,235.80954062999808,54475.62386208001 2022-12-15,16:09:09.000,349,11114263,-795,0,1671120548,13010.677824680002,235.80954062999808,54475.54001664 2022-12-15,16:09:10.000,349,11114224,-795,0,1671120549,13010.698033610002,235.78134411000065,54475.51905528 2022-12-15,16:09:11.000,349,11114275,-795,0,1671120550,13010.751924089993,235.78134411000065,54475.54700376001 2022-12-15,16:09:12.000,349,11114238,-795,0,1671120551,13010.745187779998,235.79544236999936,54475.386300000006 2022-12-15,16:09:13.000,349,11114242,-795,0,1671120552,13010.812550879993,235.76724585000193,54475.44219696 2022-12-15,16:09:14.000,349,11114199,-795,0,1671120553,13010.994431249994,235.78134411000065,54475.52604240001 2022-12-15,16:09:15.000,349,11114258,-795,0,1671120554,13011.001167559989,235.79544236999936,54475.51206816 2022-12-15,16:09:16.000,349,11114173,-795,0,1671120555,13011.048321729999,235.8518354100015,54475.505081040006 2022-12-15,16:09:17.000,349,11114219,-795,0,1671120556,13010.933804459994,235.8518354100015,54475.148737920004 2022-12-15,16:09:18.000,349,11114224,-795,0,1671120557,13011.08200327999,235.9011793200043,54475.337390160006 2022-12-15,16:09:19.000,349,11114235,-795,0,1671120558,13011.216729479995,235.9716706199979,54475.40726136001 2022-12-15,16:09:20.000,349,11114233,-795,0,1671120559,13011.2302021,236.04921104999812,54475.44219696 2022-12-15,16:09:21.000,349,11114235,-795,0,1671120560,13011.27061996,236.119702349999,54475.40726136001 2022-12-15,16:09:22.000,349,11114244,-795,0,1671120561,13011.30430150999,236.19724277999921,54475.30944168001 2022-12-15,16:09:23.000,349,11114312,-795,0,1671120562,13011.34471936999,236.22543930000393,54475.18367352 2022-12-15,16:09:24.000,349,11114201,-795,0,1671120563,13011.48618187999,236.23953756000265,54475.23957048001 2022-12-15,16:09:25.000,349,11114264,-795,0,1671120564,13011.540072359996,236.20429190999857,54475.33040304001 2022-12-15,16:09:26.000,349,11114230,-795,0,1671120565,13011.519863429996,236.10560409000027,54475.21162200001 2022-12-15,16:09:27.000,349,11114215,-795,0,1671120566,13011.30430150999,236.1338006099977,54475.099828080005 2022-12-15,16:09:28.000,349,11114251,-795,0,1671120567,13011.16283899999,236.17609539000114,54475.12078944001 2022-12-15,16:09:29.000,349,11114196,-795,0,1671120568,13011.12242113999,236.38052016000438,54475.35835152001 2022-12-15,16:09:30.000,349,11114246,-795,0,1671120569,13011.08200327999,236.5426501500042,54475.46315832 2022-12-15,16:09:31.000,349,11114217,-795,0,1671120570,13011.055058039994,236.7893697000036,54475.51206816 2022-12-15,16:09:32.000,349,11114228,-795,0,1671120571,13011.001167559989,236.9021557800006,54475.37232576 2022-12-15,16:09:33.000,349,11114202,-795,0,1671120572,13011.055058039994,237.05723664000107,54475.49809392001 2022-12-15,16:09:34.000,349,11114249,-795,0,1671120573,13011.048321729999,237.19117011000344,54475.64482344001 2022-12-15,16:09:35.000,349,11114222,-795,0,1671120574,13011.068530659999,237.28985793000174,54475.721681760006 2022-12-15,16:09:36.000,349,11114250,-795,0,1671120575,13010.980958629989,237.40264400999877,54475.58193936 2022-12-15,16:09:37.000,349,11114253,-795,0,1671120576,13010.967486009999,237.51543009000306,54475.79155296001 2022-12-15,16:09:38.000,349,11114252,-795,0,1671120577,13011.068530659999,237.607068780002,54475.99417944 2022-12-15,16:09:39.000,349,11114280,-795,0,1671120578,13011.055058039994,237.66346182000416,54475.92430824 2022-12-15,16:09:40.000,349,11114225,-795,0,1671120579,13011.001167559989,237.8185426800046,54475.96623096 2022-12-15,16:09:41.000,349,11114263,-795,0,1671120580,13011.001167559989,237.87493571999948,54475.95225672 2022-12-15,16:09:42.000,349,11114236,-795,0,1671120581,13010.893386599993,237.91723050000292,54475.82648856 2022-12-15,16:09:43.000,349,11114239,-795,0,1671120582,13010.940540769989,237.98067267000442,54475.88238552001 2022-12-15,16:09:44.000,349,11114213,-795,0,1671120583,13010.987694939999,238.05821310000465,54476.02911504001 2022-12-15,16:09:45.000,349,11114283,-795,0,1671120584,13011.04158541999,238.07936049000273,54476.06405064 2022-12-15,16:09:46.000,349,11114244,-795,0,1671120585,13010.980958629989,238.1005078800008,54475.99417944 2022-12-15,16:09:47.000,349,11114244,-795,0,1671120586,13010.980958629989,238.065262230004,54475.85443704 2022-12-15,16:09:48.000,349,11114230,-795,0,1671120587,13011.068530659999,238.1005078800008,54475.987192320004 2022-12-15,16:09:49.000,349,11114278,-795,0,1671120588,13011.10221220999,238.1639500500023,54475.95225672 2022-12-15,16:09:50.000,349,11114226,-795,0,1671120589,13011.18978424,238.12165526999888,54475.98020520001 2022-12-15,16:09:51.000,349,11114241,-795,0,1671120590,13011.18304792999,238.1005078800008,54476.00116656001 2022-12-15,16:09:52.000,349,11114264,-795,0,1671120591,13011.12242113999,238.1639500500023,54475.92430824 2022-12-15,16:09:53.000,349,11114268,-795,0,1671120592,13011.18978424,238.11460613999952,54475.97321808 2022-12-15,16:09:54.000,349,11114248,-795,0,1671120593,13011.358191989995,238.05821310000465,54476.07103776 2022-12-15,16:09:55.000,349,11114244,-795,0,1671120594,13011.40534615999,238.05821310000465,54476.07103776 2022-12-15,16:09:56.000,349,11114208,-795,0,1671120595,13011.398609849995,237.98067267000442,54476.036102160004 2022-12-15,16:09:57.000,349,11114231,-795,0,1671120596,13011.418818779995,237.94542702000035,54475.82648856 2022-12-15,16:09:58.000,349,11114262,-795,0,1671120597,13011.51312712,237.9031322400042,54475.85443704 2022-12-15,16:09:59.000,349,11114188,-795,0,1671120598,13011.627644389991,237.86083746000077,54476.02911504001 2022-12-15,16:10:00.000,349,11114241,-795,0,1671120599,13011.674798560001,237.8537883300014,54475.99417944 2022-12-15,16:10:01.000,349,11114222,-795,0,1671120600,13011.721952729997,237.77624790000118,54476.036102160004 2022-12-15,16:10:02.000,349,11114266,-795,0,1671120601,13011.748897969992,237.71985485999903,54475.91732112 2022-12-15,16:10:03.000,349,11114265,-795,0,1671120602,13011.742161659997,237.67051095000352,54475.8055272 2022-12-15,16:10:04.000,349,11114211,-795,0,1671120603,13011.870151549992,237.62116704000073,54475.91732112 2022-12-15,16:10:05.000,349,11114238,-795,0,1671120604,13011.917305720002,237.53657748000114,54475.868411280004 2022-12-15,16:10:06.000,349,11114257,-795,0,1671120605,13011.924042029998,237.52952835000178,54475.86142416001 2022-12-15,16:10:07.000,349,11114224,-795,0,1671120606,13011.930778339993,237.40969313999813,54475.70770752 2022-12-15,16:10:08.000,349,11114243,-795,0,1671120607,13011.971196199993,237.41674227000476,54475.69373328001 2022-12-15,16:10:09.000,349,11114230,-795,0,1671120608,13012.119395019989,237.38854575000005,54475.889372640006 2022-12-15,16:10:10.000,349,11114232,-795,0,1671120609,13012.153076569994,237.26871054000367,54475.88238552001 2022-12-15,16:10:11.000,349,11114236,-795,0,1671120610,13012.206967049999,237.2969070600011,54475.819501440004 2022-12-15,16:10:12.000,349,11114239,-795,0,1671120611,13012.186758119999,237.22641576000024,54475.61687496 2022-12-15,16:10:13.000,349,11114233,-795,0,1671120612,13012.213703359994,237.28985793000174,54475.71469464001 2022-12-15,16:10:14.000,349,11114237,-795,0,1671120613,13012.30127538999,237.26871054000367,54475.8055272 2022-12-15,16:10:15.000,349,11114260,-795,0,1671120614,13012.355165869994,237.2969070600011,54475.8055272 2022-12-15,16:10:16.000,349,11114252,-795,0,1671120615,13012.274330149994,237.31100531999982,54475.602900720005 2022-12-15,16:10:17.000,349,11114268,-795,0,1671120616,13012.36863849,237.3814966200007,54475.68674616 2022-12-15,16:10:18.000,349,11114223,-795,0,1671120617,13012.314748009994,237.43788966000284,54475.51206816 2022-12-15,16:10:19.000,349,11114235,-795,0,1671120618,13012.48989207,237.52247922000242,54475.81251432001 2022-12-15,16:10:20.000,349,11114199,-795,0,1671120619,13012.48315575999,237.57887226000457,54475.78456584 2022-12-15,16:10:21.000,349,11114201,-795,0,1671120620,13012.52357361999,237.66346182000416,54475.770591600005 2022-12-15,16:10:22.000,349,11114260,-795,0,1671120621,13012.40232003999,237.74805138000374,54475.6308492 2022-12-15,16:10:23.000,349,11114274,-795,0,1671120622,13012.42252896999,237.86788659000013,54475.6308492 2022-12-15,16:10:24.000,349,11114215,-795,0,1671120623,13012.48315575999,237.98067267000442,54475.79155296001 2022-12-15,16:10:25.000,349,11114237,-795,0,1671120624,13012.48989207,238.13575353000488,54475.86142416001 2022-12-15,16:10:26.000,349,11114213,-795,0,1671120625,13012.436001589995,238.1991956999991,54475.83347568001 2022-12-15,16:10:27.000,349,11114244,-795,0,1671120626,13012.38211110999,238.3119817800034,54475.69373328001 2022-12-15,16:10:28.000,349,11114200,-795,0,1671120627,13012.42252896999,238.396571340003,54475.79155296001 2022-12-15,16:10:29.000,349,11114237,-795,0,1671120628,13012.40232003999,238.4952591600013,54475.83347568001 2022-12-15,16:10:30.000,349,11114269,-795,0,1671120629,13012.38884742,238.55165220000345,54475.88238552001 2022-12-15,16:10:31.000,349,11114220,-795,0,1671120630,13012.36190217999,238.6573891500011,54475.91033400001 2022-12-15,16:10:32.000,349,11114295,-795,0,1671120631,13012.274330149994,238.76312609999877,54475.82648856 2022-12-15,16:10:33.000,349,11114243,-795,0,1671120632,13012.233912289994,238.82656827000028,54475.91033400001 2022-12-15,16:10:34.000,349,11114307,-795,0,1671120633,13012.314748009994,238.93230521999794,54476.008153680006 2022-12-15,16:10:35.000,349,11114219,-795,0,1671120634,13012.287802769999,239.0168947800048,54476.00116656001 2022-12-15,16:10:36.000,349,11114262,-795,0,1671120635,13012.274330149994,239.06623869000032,54476.008153680006 2022-12-15,16:10:37.000,349,11114231,-795,0,1671120636,13012.220439669989,239.09443520999776,54475.88238552001 2022-12-15,16:10:38.000,349,11114249,-795,0,1671120637,13012.166549189998,239.16492650999862,54475.92430824 2022-12-15,16:10:39.000,349,11114227,-795,0,1671120638,13012.173285499994,239.25656520000484,54476.07802488001 2022-12-15,16:10:40.000,349,11114230,-795,0,1671120639,13012.146340259998,239.27771259000292,54475.96623096 2022-12-15,16:10:41.000,349,11114187,-795,0,1671120640,13012.146340259998,239.3341056299978,54476.19680592001 2022-12-15,16:10:42.000,349,11114213,-795,0,1671120641,13012.112658709993,239.32000736999908,54476.085012 2022-12-15,16:10:43.000,349,11114227,-795,0,1671120642,13012.025086679998,239.3623021500025,54476.09898624001 2022-12-15,16:10:44.000,349,11114173,-795,0,1671120643,13012.085713469998,239.36935128000187,54476.11296048 2022-12-15,16:10:45.000,349,11114243,-795,0,1671120644,13012.038559299988,239.36935128000187,54476.06405064 2022-12-15,16:10:46.000,349,11114197,-795,0,1671120645,13011.991405129993,239.39049866999994,54476.09898624001 2022-12-15,16:10:47.000,349,11114279,-795,0,1671120646,13011.897096790002,239.34115476000443,54475.987192320004 2022-12-15,16:10:48.000,349,11114286,-795,0,1671120647,13011.903833099997,239.34115476000443,54475.96623096 2022-12-15,16:10:49.000,349,11114245,-795,0,1671120648,13012.065504539998,239.30590911000036,54476.16885744001 2022-12-15,16:10:50.000,349,11114222,-795,0,1671120649,13012.045295609998,239.27771259000292,54476.1199476 2022-12-15,16:10:51.000,349,11114221,-795,0,1671120650,13012.038559299988,239.2001721600027,54476.09898624001 2022-12-15,16:10:52.000,349,11114211,-795,0,1671120651,13012.018350369988,239.08033694999904,54475.85443704 2022-12-15,16:10:53.000,349,11114255,-795,0,1671120652,13012.045295609998,239.03804217000288,54475.95924384001 2022-12-15,16:10:54.000,349,11114217,-795,0,1671120653,13012.078977159988,238.96755087000201,54475.91033400001 2022-12-15,16:10:55.000,349,11114208,-795,0,1671120654,13012.180021809989,238.87591218000307,54475.96623096 2022-12-15,16:10:56.000,349,11114220,-795,0,1671120655,13012.200230739989,238.79132262000348,54475.987192320004 2022-12-15,16:10:57.000,349,11114282,-795,0,1671120656,13012.247384909999,238.6926347999979,54475.91732112 2022-12-15,16:10:58.000,349,11114230,-795,0,1671120657,13012.30127538999,238.6221435000043,54475.91033400001 2022-12-15,16:10:59.000,349,11114257,-795,0,1671120658,13012.46968314,238.5587013300028,54476.057063520006 2022-12-15,16:11:00.000,349,11114247,-795,0,1671120659,13012.516837309995,238.46706264000386,54476.008153680006 2022-12-15,16:11:01.000,349,11114238,-795,0,1671120660,13012.58420040999,238.42476786000043,54476.008153680006 2022-12-15,16:11:02.000,349,11114212,-795,0,1671120661,13012.65156351,238.32608004000213,54475.78456584 2022-12-15,16:11:03.000,349,11114253,-795,0,1671120662,13012.678508749996,238.2978835200047,54475.79155296001 2022-12-15,16:11:04.000,349,11114225,-795,0,1671120663,13012.766080779991,238.27673612999934,54475.78456584 2022-12-15,16:11:05.000,349,11114196,-795,0,1671120664,13012.880598049996,238.26968699999998,54476.00116656001 2022-12-15,16:11:06.000,349,11114207,-795,0,1671120665,13012.941224839997,238.20624482999847,54475.99417944 2022-12-15,16:11:07.000,349,11114243,-795,0,1671120666,13012.974906390002,238.22034309000446,54476.00116656001 2022-12-15,16:11:08.000,349,11114187,-795,0,1671120667,13012.968170079992,238.20624482999847,54475.840462800006 2022-12-15,16:11:09.000,349,11114191,-795,0,1671120668,13013.035533180002,238.17099918000167,54475.86142416001 2022-12-15,16:11:10.000,349,11114192,-795,0,1671120669,13013.015324250002,238.13575353000488,54475.96623096 2022-12-15,16:11:11.000,349,11114194,-795,0,1671120670,13013.042269489997,238.1498517900036,54476.02212792 2022-12-15,16:11:12.000,349,11114201,-795,0,1671120671,13012.954697460002,238.10755701000016,54475.8753984 2022-12-15,16:11:13.000,349,11114248,-795,0,1671120672,13013.008587939992,238.19214656999975,54475.987192320004 2022-12-15,16:11:14.000,349,11114241,-795,0,1671120673,13013.109632589993,238.21329395999783,54476.105973360005 2022-12-15,16:11:15.000,349,11114236,-795,0,1671120674,13013.116368900002,238.24149048000254,54476.105973360005 2022-12-15,16:11:16.000,349,11114180,-795,0,1671120675,13013.150050449993,238.24149048000254,54476.04308928 2022-12-15,16:11:17.000,349,11114249,-795,0,1671120676,13013.075951040002,238.30493265000405,54475.93129536001 2022-12-15,16:11:18.000,349,11114185,-795,0,1671120677,13013.116368900002,238.3472274300002,54475.92430824 2022-12-15,16:11:19.000,349,11114233,-795,0,1671120678,13013.102896279997,238.31903091000277,54475.86142416001 2022-12-15,16:11:20.000,349,11114217,-795,0,1671120679,13013.176995690003,238.42476786000043,54476.18283168 2022-12-15,16:11:21.000,349,11114196,-795,0,1671120680,13013.230886169993,238.4459152499985,54476.1199476 2022-12-15,16:11:22.000,349,11114250,-795,0,1671120681,13013.150050449993,238.4952591600013,54476.02212792 2022-12-15,16:11:23.000,349,11114227,-795,0,1671120682,13013.163523069998,238.50935742000001,54475.95924384001 2022-12-15,16:11:24.000,349,11114186,-795,0,1671120683,13013.143314139998,238.58689785000024,54475.9452696 2022-12-15,16:11:25.000,349,11114183,-795,0,1671120684,13013.244358789998,238.58689785000024,54476.057063520006 2022-12-15,16:11:26.000,349,11114229,-795,0,1671120685,13013.230886169993,238.65034002000175,54476.175844560006 2022-12-15,16:11:27.000,349,11114221,-795,0,1671120686,13013.278040339988,238.6221435000043,54476.18283168 2022-12-15,16:11:28.000,349,11114246,-795,0,1671120687,13013.170259379993,238.66443828000047,54476.0151408 2022-12-15,16:11:29.000,349,11114257,-795,0,1671120688,13013.190468309993,238.65034002000175,54476.085012 2022-12-15,16:11:30.000,349,11114249,-795,0,1671120689,13013.278040339988,238.68558566999855,54476.28065136 2022-12-15,16:11:31.000,349,11114207,-795,0,1671120690,13013.271304029993,238.61509436999768,54476.273664240005 2022-12-15,16:11:32.000,349,11114209,-795,0,1671120691,13013.156786760002,238.6221435000043,54476.0151408 2022-12-15,16:11:33.000,349,11114190,-795,0,1671120692,13013.237622479988,238.51640654999937,54476.09898624001 2022-12-15,16:11:34.000,349,11114190,-795,0,1671120693,13013.183731999998,238.50230829000066,54476.24571576001 2022-12-15,16:11:35.000,349,11114254,-795,0,1671120694,13013.123105209997,238.4106696000017,54476.1199476 2022-12-15,16:11:36.000,349,11114218,-795,0,1671120695,13013.116368900002,238.36837481999828,54476.1199476 2022-12-15,16:11:37.000,349,11114239,-795,0,1671120696,13013.102896279997,238.25558874000126,54476.16187032 2022-12-15,16:11:38.000,349,11114228,-795,0,1671120697,13013.203940929998,238.21329395999783,54476.343535440006 2022-12-15,16:11:39.000,349,11114209,-795,0,1671120698,13013.183731999998,238.12870439999824,54476.42738088 2022-12-15,16:11:40.000,349,11114158,-795,0,1671120699,13013.089423659992,238.00886919000186,54476.38545816001 2022-12-15,16:11:41.000,349,11114217,-795,0,1671120700,13013.042269489997,237.96657440999843,54476.224754400006 2022-12-15,16:11:42.000,349,11114232,-795,0,1671120701,13013.022060559997,237.91018137000356,54476.29462560001 2022-12-15,16:11:43.000,349,11114267,-795,0,1671120702,13012.968170079992,237.76214964000246,54476.14789608001 2022-12-15,16:11:44.000,349,11114239,-795,0,1671120703,13013.042269489997,237.73395311999775,54476.30161272 2022-12-15,16:11:45.000,349,11114276,-795,0,1671120704,13012.988379009992,237.6423144299988,54476.36449680001 2022-12-15,16:11:46.000,349,11114215,-795,0,1671120705,13012.974906390002,237.6282161700001,54476.18283168 2022-12-15,16:11:47.000,349,11114244,-795,0,1671120706,13013.069214729992,237.55067573999986,54476.43436800001 2022-12-15,16:11:48.000,349,11114154,-795,0,1671120707,13013.001851629997,237.55772486999922,54476.29462560001 2022-12-15,16:11:49.000,349,11114161,-795,0,1671120708,13012.988379009992,237.48723356999835,54476.29462560001 2022-12-15,16:11:50.000,349,11114206,-795,0,1671120709,13013.035533180002,237.52247922000242,54476.35052256 2022-12-15,16:11:51.000,349,11114238,-795,0,1671120710,13013.049005799992,237.52247922000242,54476.35750968 2022-12-15,16:11:52.000,349,11114180,-795,0,1671120711,13012.941224839997,237.5083809600037,54476.25270288 2022-12-15,16:11:53.000,349,11114257,-795,0,1671120712,13012.981642699997,237.53657748000114,54476.3295612 2022-12-15,16:11:54.000,349,11114259,-795,0,1671120713,13012.988379009992,237.50133183000435,54476.40641952 2022-12-15,16:11:55.000,349,11114210,-795,0,1671120714,13012.900806979997,237.52247922000242,54476.3994324 2022-12-15,16:11:56.000,349,11114150,-795,0,1671120715,13012.894070670001,237.52952835000178,54476.35750968 2022-12-15,16:11:57.000,349,11114244,-795,0,1671120716,13012.786289709991,237.52247922000242,54476.14789608001 2022-12-15,16:11:58.000,349,11114205,-795,0,1671120717,13012.739135539996,237.58592139000393,54476.18283168 2022-12-15,16:11:59.000,349,11114267,-795,0,1671120718,13012.786289709991,237.57887226000457,54476.343535440006 2022-12-15,16:12:00.000,349,11114238,-795,0,1671120719,13012.739135539996,237.607068780002,54476.30859984 2022-12-15,16:12:01.000,349,11114285,-795,0,1671120720,13012.73239923,237.57887226000457,54476.343535440006 2022-12-15,16:12:02.000,349,11114267,-795,0,1671120721,13012.64482719999,237.6423144299988,54476.26667712001 2022-12-15,16:12:03.000,349,11114251,-795,0,1671120722,13012.597673029995,237.63526529999945,54476.18283168 2022-12-15,16:12:04.000,349,11114190,-795,0,1671120723,13012.617881959995,237.67051095000352,54476.21078016 2022-12-15,16:12:05.000,349,11114277,-795,0,1671120724,13012.56399147999,237.63526529999945,54476.14090896 2022-12-15,16:12:06.000,349,11114233,-795,0,1671120725,13012.50336468999,237.71985485999903,54476.1898188 2022-12-15,16:12:07.000,349,11114240,-795,0,1671120726,13012.456210519995,237.7057566000003,54476.105973360005 2022-12-15,16:12:08.000,349,11114265,-795,0,1671120727,13012.46294682999,237.7269039899984,54476.04308928 2022-12-15,16:12:09.000,349,11114254,-795,0,1671120728,13012.557255169995,237.74100225000439,54476.1898188 2022-12-15,16:12:10.000,349,11114272,-795,0,1671120729,13012.577464099995,237.71985485999903,54476.14090896 2022-12-15,16:12:11.000,349,11114226,-795,0,1671120730,13012.55051886,237.78329703000054,54476.16187032 2022-12-15,16:12:12.000,349,11114227,-795,0,1671120731,13012.46968314,237.80444441999862,54475.987192320004 2022-12-15,16:12:13.000,349,11114161,-795,0,1671120732,13012.52357361999,237.79739528999926,54476.04308928 2022-12-15,16:12:14.000,349,11114254,-795,0,1671120733,13012.577464099995,237.86788659000013,54476.036102160004 2022-12-15,16:12:15.000,349,11114253,-795,0,1671120734,13012.65156351,237.82559181000397,54476.07103776 2022-12-15,16:12:16.000,349,11114242,-795,0,1671120735,13012.64482719999,237.9031322400042,54476.154883200004 2022-12-15,16:12:17.000,349,11114230,-795,0,1671120736,13012.69198137,237.9031322400042,54476.02911504001 2022-12-15,16:12:18.000,349,11114222,-795,0,1671120737,13012.67177244,237.9031322400042,54476.02212792 2022-12-15,16:12:19.000,349,11114193,-795,0,1671120738,13012.779553399996,237.91018137000356,54476.18283168 2022-12-15,16:12:20.000,349,11114191,-795,0,1671120739,13012.67177244,237.89608311000484,54475.84744992 2022-12-15,16:12:21.000,349,11114223,-795,0,1671120740,13012.766080779991,237.91018137000356,54476.07802488001 2022-12-15,16:12:22.000,349,11114205,-795,0,1671120741,13012.725662919991,237.95952527999907,54476.008153680006 2022-12-15,16:12:23.000,349,11114259,-795,0,1671120742,13012.759344469996,237.92427963000227,54475.987192320004 2022-12-15,16:12:24.000,349,11114222,-795,0,1671120743,13012.813234950001,237.98067267000442,54476.1199476 2022-12-15,16:12:25.000,349,11114237,-795,0,1671120744,13012.880598049996,237.9524761499997,54476.21078016 2022-12-15,16:12:26.000,349,11114244,-795,0,1671120745,13012.745871849991,237.99477093000314,54476.057063520006 2022-12-15,16:12:27.000,349,11114242,-795,0,1671120746,13012.806498639991,237.95952527999907,54476.16187032 2022-12-15,16:12:28.000,349,11114136,-795,0,1671120747,13012.73239923,237.9524761499997,54476.21776728001 2022-12-15,16:12:29.000,349,11114240,-795,0,1671120748,13012.786289709991,237.98067267000442,54476.24571576001 2022-12-15,16:12:30.000,349,11114255,-795,0,1671120749,13012.786289709991,237.98067267000442,54476.19680592001 2022-12-15,16:12:31.000,349,11114228,-795,0,1671120750,13012.779553399996,237.99477093000314,54476.175844560006 2022-12-15,16:12:32.000,349,11114237,-795,0,1671120751,13012.68524505999,237.98772180000378,54476.085012 2022-12-15,16:12:33.000,349,11114250,-795,0,1671120752,13012.718926609996,237.96657440999843,54476.05007640001 2022-12-15,16:12:34.000,349,11114262,-795,0,1671120753,13012.7121903,237.96657440999843,54476.105973360005 2022-12-15,16:12:35.000,349,11114281,-795,0,1671120754,13012.75260816,237.93132876000163,54476.19680592001 2022-12-15,16:12:36.000,349,11114198,-795,0,1671120755,13012.7121903,237.91723050000292,54476.16187032 2022-12-15,16:12:37.000,349,11114254,-795,0,1671120756,13012.7121903,237.86788659000013,54476.09199912 2022-12-15,16:12:38.000,349,11114231,-795,0,1671120757,13012.62461826999,237.89608311000484,54475.97321808 2022-12-15,16:12:39.000,349,11114228,-795,0,1671120758,13012.63135458,237.82559181000397,54475.92430824 2022-12-15,16:12:40.000,349,11114266,-795,0,1671120759,13012.678508749996,237.80444441999862,54476.09898624001 2022-12-15,16:12:41.000,349,11114225,-795,0,1671120760,13012.68524505999,237.73395311999775,54476.13392184 2022-12-15,16:12:42.000,349,11114254,-795,0,1671120761,13012.638090889996,237.68460921000224,54476.07103776 2022-12-15,16:12:43.000,349,11114274,-795,0,1671120762,13012.638090889996,237.607068780002,54475.9452696 2022-12-15,16:12:44.000,349,11114212,-795,0,1671120763,13012.68524505999,237.5436266100005,54476.06405064 2022-12-15,16:12:45.000,349,11114264,-795,0,1671120764,13012.638090889996,237.50133183000435,54476.07802488001 2022-12-15,16:12:46.000,349,11114219,-795,0,1671120765,13012.64482719999,237.43084053000348,54476.06405064 2022-12-15,16:12:47.000,349,11114216,-795,0,1671120766,13012.617881959995,237.3603492300026,54475.81251432001 2022-12-15,16:12:48.000,349,11114236,-795,0,1671120767,13012.63135458,237.32510357999854,54475.9452696 2022-12-15,16:12:49.000,349,11114221,-795,0,1671120768,13012.66503612999,237.27575967000303,54475.74264312001 2022-12-15,16:12:50.000,349,11114237,-795,0,1671120769,13012.779553399996,237.2334648899996,54475.97321808 2022-12-15,16:12:51.000,349,11114217,-795,0,1671120770,13012.819971259996,237.1982192400028,54476.06405064 2022-12-15,16:12:52.000,349,11114199,-795,0,1671120771,13012.766080779991,237.14887533,54475.79854008 2022-12-15,16:12:53.000,349,11114258,-795,0,1671120772,13012.873861740001,237.14887533,54475.90334688 2022-12-15,16:12:54.000,349,11114261,-795,0,1671120773,13012.826707569991,237.18412098000408,54475.90334688 2022-12-15,16:12:55.000,349,11114192,-795,0,1671120774,13012.900806979997,237.14182620000065,54475.90334688 2022-12-15,16:12:56.000,349,11114275,-795,0,1671120775,13012.867125429992,237.1700227199981,54475.75661736 2022-12-15,16:12:57.000,349,11114239,-795,0,1671120776,13012.819971259996,237.17707185000472,54475.68674616 2022-12-15,16:12:58.000,349,11114207,-795,0,1671120777,13012.833443880001,237.22641576000024,54475.74963024 2022-12-15,16:12:59.000,349,11114217,-795,0,1671120778,13012.887334359992,237.2475631499983,54475.889372640006 2022-12-15,16:13:00.000,349,11114216,-795,0,1671120779,13012.799762329996,237.31805444999918,54475.868411280004 2022-12-15,16:13:01.000,349,11114242,-795,0,1671120780,13012.786289709991,237.33920184000453,54475.76360448001 2022-12-15,16:13:02.000,349,11114214,-795,0,1671120781,13012.65156351,237.33920184000453,54475.66578480001 2022-12-15,16:13:03.000,349,11114222,-795,0,1671120782,13012.617881959995,237.38854575000005,54475.651810560004 2022-12-15,16:13:04.000,349,11114229,-795,0,1671120783,13012.60440933999,237.41674227000476,54475.74963024 2022-12-15,16:13:05.000,349,11114236,-795,0,1671120784,13012.617881959995,237.52952835000178,54475.819501440004 2022-12-15,16:13:06.000,349,11114254,-795,0,1671120785,13012.537046239995,237.55772486999922,54475.83347568001 2022-12-15,16:13:07.000,349,11114262,-795,0,1671120786,13012.44947421,237.58592139000393,54475.69373328001 2022-12-15,16:13:08.000,349,11114234,-795,0,1671120787,13012.38884742,237.66346182000416,54475.79155296001 2022-12-15,16:13:09.000,349,11114250,-795,0,1671120788,13012.32148431999,237.71280572999967,54475.74264312001 2022-12-15,16:13:10.000,349,11114200,-795,0,1671120789,13012.30127538999,237.82559181000397,54475.77757872 2022-12-15,16:13:11.000,349,11114214,-795,0,1671120790,13012.233912289994,237.82559181000397,54475.72866888 2022-12-15,16:13:12.000,349,11114228,-795,0,1671120791,13012.180021809989,237.91018137000356,54475.672771920006 2022-12-15,16:13:13.000,349,11114275,-795,0,1671120792,13012.153076569994,237.98067267000442,54475.65879768 2022-12-15,16:13:14.000,349,11114235,-795,0,1671120793,13012.213703359994,238.065262230004,54475.85443704 2022-12-15,16:13:15.000,349,11114313,-795,0,1671120794,13012.200230739989,238.12870439999824,54475.72866888 2022-12-15,16:13:16.000,349,11114235,-795,0,1671120795,13012.139603949989,238.22034309000446,54475.700720400004 2022-12-15,16:13:17.000,349,11114265,-795,0,1671120796,13012.099186089989,238.2837852599987,54475.71469464001 2022-12-15,16:13:18.000,349,11114257,-795,0,1671120797,13012.011614059993,238.34017830000084,54475.60988784 2022-12-15,16:13:19.000,349,11114219,-795,0,1671120798,13011.998141440003,238.37542394999764,54475.56796512 2022-12-15,16:13:20.000,349,11114212,-795,0,1671120799,13012.031822989993,238.43886611999915,54475.70770752 2022-12-15,16:13:21.000,349,11114234,-795,0,1671120800,13011.903833099997,238.4952591600013,54475.62386208001 2022-12-15,16:13:22.000,349,11114249,-795,0,1671120801,13012.018350369988,238.5587013300028,54475.64482344001 2022-12-15,16:13:23.000,349,11114244,-795,0,1671120802,13012.038559299988,238.6221435000043,54475.560978 2022-12-15,16:13:24.000,349,11114197,-795,0,1671120803,13012.058768229988,238.66443828000047,54475.6308492 2022-12-15,16:13:25.000,349,11114297,-795,0,1671120804,13012.025086679998,238.77722436000477,54475.61687496 2022-12-15,16:13:26.000,349,11114240,-795,0,1671120805,13012.045295609998,238.81247001000156,54475.58892648 2022-12-15,16:13:27.000,349,11114219,-795,0,1671120806,13011.910569409993,238.93935435000458,54475.35835152001 2022-12-15,16:13:28.000,349,11114204,-795,0,1671120807,13011.796052140002,238.96050174000266,54475.30245456 2022-12-15,16:13:29.000,349,11114262,-795,0,1671120808,13011.843206309997,239.03804217000288,54475.45617120001 2022-12-15,16:13:30.000,349,11114235,-795,0,1671120809,13011.708480109992,239.05918956000096,54475.35835152001 2022-12-15,16:13:31.000,349,11114275,-795,0,1671120810,13011.51312712,238.93230521999794,54475.169699280006 2022-12-15,16:13:32.000,349,11114198,-795,0,1671120811,13011.32451043999,238.6573891500011,54474.764446320005 2022-12-15,16:13:33.000,349,11114195,-795,0,1671120812,13011.29082889,238.12870439999824,54474.715536480006 2022-12-15,16:13:34.000,349,11114258,-795,0,1671120813,13011.647853319992,237.5436266100005,54474.6526524 2022-12-15,16:13:35.000,349,11114269,-795,0,1671120814,13012.274330149994,237.1347770700013,54474.63867816001 2022-12-15,16:13:36.000,349,11114245,-795,0,1671120815,13012.914279600001,237.2475631499983,54474.77842056 2022-12-15,16:13:37.000,349,11114283,-795,0,1671120816,13013.237622479988,237.4942826999977,54474.89021448 2022-12-15,16:13:38.000,349,11114249,-795,0,1671120817,13013.345403439998,237.83264094000333,54475.11380232 2022-12-15,16:13:39.000,349,11114250,-795,0,1671120818,13013.278040339988,238.0864096200021,54475.35835152001 2022-12-15,16:13:40.000,349,11114199,-795,0,1671120819,13013.197204620003,238.1639500500023,54475.44918408 2022-12-15,16:13:41.000,349,11114255,-795,0,1671120820,13013.049005799992,238.22739222000382,54475.560978 2022-12-15,16:13:42.000,349,11114206,-795,0,1671120821,13012.974906390002,238.17804831000103,54475.44918408 2022-12-15,16:13:43.000,349,11114227,-795,0,1671120822,13012.887334359992,238.1991956999991,54475.46315832 2022-12-15,16:13:44.000,349,11114260,-795,0,1671120823,13012.954697460002,238.1498517900036,54475.70770752 2022-12-15,16:13:45.000,349,11114234,-795,0,1671120824,13012.921015909997,238.12870439999824,54475.8055272 2022-12-15,16:13:46.000,349,11114218,-795,0,1671120825,13012.894070670001,238.13575353000488,54475.77757872 2022-12-15,16:13:47.000,349,11114237,-795,0,1671120826,13012.894070670001,238.0864096200021,54475.86142416001 2022-12-15,16:13:48.000,349,11114194,-795,0,1671120827,13012.826707569991,238.04411483999866,54475.8055272 2022-12-15,16:13:49.000,349,11114227,-795,0,1671120828,13012.77281709,237.98772180000378,54475.67975904 2022-12-15,16:13:50.000,349,11114264,-795,0,1671120829,13012.799762329996,237.9736235399978,54475.88238552001 2022-12-15,16:13:51.000,349,11114214,-795,0,1671120830,13012.7121903,237.9524761499997,54475.90334688 2022-12-15,16:13:52.000,349,11114246,-795,0,1671120831,13012.68524505999,237.91018137000356,54475.735656 2022-12-15,16:13:53.000,349,11114209,-795,0,1671120832,13012.66503612999,237.91018137000356,54475.8753984 2022-12-15,16:13:54.000,349,11114215,-795,0,1671120833,13012.63135458,237.86083746000077,54475.819501440004 2022-12-15,16:13:55.000,349,11114213,-795,0,1671120834,13012.617881959995,237.82559181000397,54475.98020520001 2022-12-15,16:13:56.000,349,11114257,-795,0,1671120835,13012.58420040999,237.7551005100031,54475.8753984 2022-12-15,16:13:57.000,349,11114204,-795,0,1671120836,13012.56399147999,237.74100225000439,54475.88238552001 2022-12-15,16:13:58.000,349,11114275,-795,0,1671120837,13012.46968314,237.7269039899984,54475.770591600005 2022-12-15,16:13:59.000,349,11114229,-795,0,1671120838,13012.395583729995,237.64936355999816,54475.72866888 2022-12-15,16:14:00.000,349,11114236,-795,0,1671120839,13012.476419449995,237.62116704000073,54475.92430824 2022-12-15,16:14:01.000,349,11114270,-795,0,1671120840,13012.510101,237.57182312999794,54475.95225672 2022-12-15,16:14:02.000,349,11114213,-795,0,1671120841,13012.48315575999,237.55067573999986,54475.92430824 2022-12-15,16:14:03.000,349,11114217,-795,0,1671120842,13012.50336468999,237.53657748000114,54475.840462800006 2022-12-15,16:14:04.000,349,11114221,-795,0,1671120843,13012.537046239995,237.50133183000435,54475.868411280004 2022-12-15,16:14:05.000,349,11114226,-795,0,1671120844,13012.53030993,237.5436266100005,54475.82648856 2022-12-15,16:14:06.000,349,11114230,-795,0,1671120845,13012.56399147999,237.5083809600037,54475.868411280004 2022-12-15,16:14:07.000,349,11114217,-795,0,1671120846,13012.60440933999,237.50133183000435,54475.77757872 2022-12-15,16:14:08.000,349,11114204,-795,0,1671120847,13012.48315575999,237.55772486999922,54475.67975904 2022-12-15,16:14:09.000,349,11114234,-795,0,1671120848,13012.59093672,237.57887226000457,54475.67975904 2022-12-15,16:14:10.000,349,11114194,-795,0,1671120849,13012.597673029995,237.60001965000265,54475.83347568001 2022-12-15,16:14:11.000,349,11114228,-795,0,1671120850,13012.60440933999,237.61411791000137,54475.82648856 2022-12-15,16:14:12.000,349,11114236,-795,0,1671120851,13012.52357361999,237.66346182000416,54475.672771920006 2022-12-15,16:14:13.000,349,11114253,-795,0,1671120852,13012.56399147999,237.7057566000003,54475.74264312001 2022-12-15,16:14:14.000,349,11114219,-795,0,1671120853,13012.53030993,237.7057566000003,54475.81251432001 2022-12-15,16:14:15.000,349,11114176,-795,0,1671120854,13012.496628379995,237.71985485999903,54475.819501440004 2022-12-15,16:14:16.000,349,11114230,-795,0,1671120855,13012.40905635,237.68460921000224,54475.67975904 2022-12-15,16:14:17.000,349,11114172,-795,0,1671120856,13012.40232003999,237.7057566000003,54475.74963024 2022-12-15,16:14:18.000,349,11114219,-795,0,1671120857,13012.46294682999,237.6564126900048,54475.89635976 2022-12-15,16:14:19.000,349,11114212,-795,0,1671120858,13012.476419449995,237.66346182000416,54475.85443704 2022-12-15,16:14:20.000,349,11114187,-795,0,1671120859,13012.38211110999,237.60001965000265,54475.83347568001 2022-12-15,16:14:21.000,349,11114249,-795,0,1671120860,13012.334956939994,237.52952835000178,54475.770591600005 2022-12-15,16:14:22.000,349,11114264,-795,0,1671120861,13012.227175979999,237.42379140000412,54475.51905528 2022-12-15,16:14:23.000,349,11114255,-795,0,1671120862,13012.200230739989,237.3955948799994,54475.602900720005 2022-12-15,16:14:24.000,349,11114239,-795,0,1671120863,13012.254121219994,237.31805444999918,54475.66578480001 2022-12-15,16:14:25.000,349,11114232,-795,0,1671120864,13012.334956939994,237.2475631499983,54475.98020520001 2022-12-15,16:14:26.000,349,11114280,-795,0,1671120865,13012.355165869994,237.12067881000257,54475.92430824 2022-12-15,16:14:27.000,349,11114201,-795,0,1671120866,13012.355165869994,237.07838402999914,54475.93129536001 2022-12-15,16:14:28.000,349,11114188,-795,0,1671120867,13012.30127538999,236.9514996900034,54475.74264312001 2022-12-15,16:14:29.000,349,11114220,-795,0,1671120868,13012.314748009994,236.85281186999782,54475.76360448001 2022-12-15,16:14:30.000,349,11114241,-795,0,1671120869,13012.36863849,236.7893697000036,54475.8753984 2022-12-15,16:14:31.000,349,11114251,-795,0,1671120870,13012.32822063,236.690681879998,54475.74963024 2022-12-15,16:14:32.000,349,11114227,-795,0,1671120871,13012.254121219994,236.63428884000314,54475.66578480001 2022-12-15,16:14:33.000,349,11114243,-795,0,1671120872,13012.34842956,236.5919940599997,54475.8055272 2022-12-15,16:14:34.000,349,11114271,-795,0,1671120873,13012.40232003999,236.53560102000483,54475.938282480005 2022-12-15,16:14:35.000,349,11114210,-795,0,1671120874,13012.40232003999,236.50035537000076,54475.93129536001 2022-12-15,16:14:36.000,349,11114195,-795,0,1671120875,13012.375374799994,236.42281494000053,54475.8753984 2022-12-15,16:14:37.000,349,11114257,-795,0,1671120876,13012.32822063,236.38052016000438,54475.61687496 2022-12-15,16:14:38.000,349,11114225,-795,0,1671120877,13012.375374799994,236.32412712000223,54475.672771920006 2022-12-15,16:14:39.000,349,11114221,-795,0,1671120878,13012.44273789999,236.31707799000287,54475.770591600005 2022-12-15,16:14:40.000,349,11114226,-795,0,1671120879,13012.40905635,236.31707799000287,54475.79155296001 2022-12-15,16:14:41.000,349,11114205,-795,0,1671120880,13012.40905635,236.28888146999816,54475.69373328001 2022-12-15,16:14:42.000,349,11114243,-795,0,1671120881,13012.36863849,236.28888146999816,54475.65879768 2022-12-15,16:14:43.000,349,11114256,-795,0,1671120882,13012.436001589995,236.3100288600035,54475.79854008 2022-12-15,16:14:44.000,349,11114190,-795,0,1671120883,13012.456210519995,236.3311762500016,54475.71469464001 2022-12-15,16:14:45.000,349,11114239,-795,0,1671120884,13012.38211110999,236.33822538000095,54475.76360448001 2022-12-15,16:14:46.000,349,11114246,-795,0,1671120885,13012.36863849,236.3311762500016,54475.58892648 2022-12-15,16:14:47.000,349,11114242,-795,0,1671120886,13012.375374799994,236.37347102999775,54475.54001664 2022-12-15,16:14:48.000,349,11114209,-795,0,1671120887,13012.38884742,236.4298640699999,54475.66578480001 2022-12-15,16:14:49.000,349,11114259,-795,0,1671120888,13012.395583729995,236.47920798000268,54475.71469464001 2022-12-15,16:14:50.000,349,11114182,-795,0,1671120889,13012.44947421,236.5285518899982,54475.672771920006 2022-12-15,16:14:51.000,349,11114206,-795,0,1671120890,13012.48989207,236.57084667000163,54475.74264312001 2022-12-15,16:14:52.000,349,11114202,-795,0,1671120891,13012.40232003999,236.6413379700025,54475.65879768 2022-12-15,16:14:53.000,349,11114215,-795,0,1671120892,13012.32148431999,236.68363274999865,54475.67975904 2022-12-15,16:14:54.000,349,11114268,-795,0,1671120893,13012.334956939994,236.75412404999952,54475.75661736 2022-12-15,16:14:55.000,349,11114231,-795,0,1671120894,13012.287802769999,236.76822230999824,54475.735656 2022-12-15,16:14:56.000,349,11114212,-795,0,1671120895,13012.105922399998,236.78232057000423,54475.58892648 2022-12-15,16:14:57.000,349,11114219,-795,0,1671120896,13012.065504539998,236.81051709000167,54475.62386208001 2022-12-15,16:14:58.000,349,11114244,-795,0,1671120897,13012.119395019989,236.89510665000125,54475.721681760006 2022-12-15,16:14:59.000,349,11114232,-795,0,1671120898,13012.072240849993,236.9233031699987,54475.735656 2022-12-15,16:15:00.000,349,11114205,-795,0,1671120899,13011.964459889998,236.97264708000148,54475.65879768 2022-12-15,16:15:01.000,349,11114214,-795,0,1671120900,13011.883624169997,237.02199099000427,54475.62386208001 2022-12-15,16:15:02.000,349,11114215,-795,0,1671120901,13011.796052140002,237.05723664000107,54475.51206816 2022-12-15,16:15:03.000,349,11114253,-795,0,1671120902,13011.782579519997,237.10658055000386,54475.52604240001 2022-12-15,16:15:04.000,349,11114251,-795,0,1671120903,13011.735425350002,237.0854331599985,54475.651810560004 2022-12-15,16:15:05.000,349,11114253,-795,0,1671120904,13011.742161659997,237.14182620000065,54475.6308492 2022-12-15,16:15:06.000,349,11114241,-795,0,1671120905,13011.647853319992,237.18412098000408,54475.45617120001 2022-12-15,16:15:07.000,349,11114241,-795,0,1671120906,13011.620908079996,237.2334648899996,54475.46315832 2022-12-15,16:15:08.000,349,11114224,-795,0,1671120907,13011.668062249992,237.28985793000174,54475.54001664 2022-12-15,16:15:09.000,349,11114217,-795,0,1671120908,13011.654589630001,237.3603492300026,54475.484119680004 2022-12-15,16:15:10.000,349,11114230,-795,0,1671120909,13011.688271179992,237.37444749000133,54475.51905528 2022-12-15,16:15:11.000,349,11114228,-795,0,1671120910,13011.715216420002,237.42379140000412,54475.57495224001 2022-12-15,16:15:12.000,349,11114228,-795,0,1671120911,13011.715216420002,237.48723356999835,54475.435209840005 2022-12-15,16:15:13.000,349,11114194,-795,0,1671120912,13011.762370589997,237.56477399999858,54475.533029520004 2022-12-15,16:15:14.000,349,11114248,-795,0,1671120913,13011.863415239997,237.63526529999945,54475.58193936 2022-12-15,16:15:15.000,349,11114157,-795,0,1671120914,13011.944250959998,237.73395311999775,54475.58193936 2022-12-15,16:15:16.000,349,11114168,-795,0,1671120915,13011.984668819998,237.8185426800046,54475.54700376001 2022-12-15,16:15:17.000,349,11114226,-795,0,1671120916,13012.025086679998,237.83264094000333,54475.52604240001 2022-12-15,16:15:18.000,349,11114206,-795,0,1671120917,13012.058768229988,237.9031322400042,54475.435209840005 2022-12-15,16:15:19.000,349,11114244,-795,0,1671120918,13012.099186089989,237.9736235399978,54475.42822272001 2022-12-15,16:15:20.000,349,11114235,-795,0,1671120919,13012.193494429994,238.00886919000186,54475.602900720005 2022-12-15,16:15:21.000,349,11114214,-795,0,1671120920,13012.220439669989,238.04411483999866,54475.672771920006 2022-12-15,16:15:22.000,349,11114218,-795,0,1671120921,13012.28106645999,238.02296745000058,54475.63783632 2022-12-15,16:15:23.000,349,11114207,-795,0,1671120922,13012.28106645999,238.07936049000273,54475.40726136001 2022-12-15,16:15:24.000,349,11114224,-795,0,1671120923,13012.32822063,237.99477093000314,54475.35835152001 2022-12-15,16:15:25.000,349,11114223,-795,0,1671120924,13012.40905635,238.00886919000186,54475.61687496 2022-12-15,16:15:26.000,349,11114221,-795,0,1671120925,13012.436001589995,237.94542702000035,54475.62386208001 2022-12-15,16:15:27.000,349,11114262,-795,0,1671120926,13012.44947421,237.92427963000227,54475.6308492 2022-12-15,16:15:28.000,349,11114207,-795,0,1671120927,13012.42926528,237.87493571999948,54475.61687496 2022-12-15,16:15:29.000,349,11114231,-795,0,1671120928,13012.50336468999,237.83264094000333,54475.79854008 2022-12-15,16:15:30.000,349,11114227,-795,0,1671120929,13012.55051886,237.74805138000374,54475.78456584 2022-12-15,16:15:31.000,349,11114196,-795,0,1671120930,13012.516837309995,237.71985485999903,54475.770591600005 2022-12-15,16:15:32.000,349,11114156,-795,0,1671120931,13012.496628379995,237.67051095000352,54475.64482344001 2022-12-15,16:15:33.000,349,11114170,-795,0,1671120932,13012.53030993,237.64936355999816,54475.6308492 2022-12-15,16:15:34.000,349,11114216,-795,0,1671120933,13012.50336468999,237.62116704000073,54475.70770752 2022-12-15,16:15:35.000,349,11114187,-795,0,1671120934,13012.50336468999,237.56477399999858,54475.72866888 2022-12-15,16:15:36.000,349,11114242,-795,0,1671120935,13012.36190217999,237.52247922000242,54475.46315832 2022-12-15,16:15:37.000,349,11114199,-795,0,1671120936,13012.48989207,237.55067573999986,54475.68674616 2022-12-15,16:15:38.000,349,11114233,-795,0,1671120937,13012.50336468999,237.52247922000242,54475.74264312001 2022-12-15,16:15:39.000,349,11114186,-795,0,1671120938,13012.48315575999,237.50133183000435,54475.819501440004 2022-12-15,16:15:40.000,349,11114155,-795,0,1671120939,13012.46294682999,237.4942826999977,54475.700720400004 2022-12-15,16:15:41.000,349,11114194,-795,0,1671120940,13012.42926528,237.4942826999977,54475.68674616 2022-12-15,16:15:42.000,349,11114229,-795,0,1671120941,13012.34169324999,237.53657748000114,54475.54001664 2022-12-15,16:15:43.000,349,11114272,-795,0,1671120942,13012.355165869994,237.53657748000114,54475.51206816 2022-12-15,16:15:44.000,349,11114229,-795,0,1671120943,13012.38884742,237.53657748000114,54475.68674616 2022-12-15,16:15:45.000,349,11114207,-795,0,1671120944,13012.375374799994,237.57887226000457,54475.75661736 2022-12-15,16:15:46.000,349,11114244,-795,0,1671120945,13012.34842956,237.53657748000114,54475.69373328001 2022-12-15,16:15:47.000,349,11114231,-795,0,1671120946,13012.30127538999,237.56477399999858,54475.51206816 2022-12-15,16:15:48.000,349,11114207,-795,0,1671120947,13012.308011699999,237.60001965000265,54475.602900720005 2022-12-15,16:15:49.000,349,11114255,-795,0,1671120948,13012.34169324999,237.55772486999922,54475.602900720005 2022-12-15,16:15:50.000,349,11114197,-795,0,1671120949,13012.36863849,237.5929705200033,54475.602900720005 2022-12-15,16:15:51.000,349,11114270,-795,0,1671120950,13012.36190217999,237.5929705200033,54475.62386208001 2022-12-15,16:15:52.000,349,11114248,-795,0,1671120951,13012.30127538999,237.60001965000265,54475.435209840005 2022-12-15,16:15:53.000,349,11114229,-795,0,1671120952,13012.40232003999,237.60001965000265,54475.47014544 2022-12-15,16:15:54.000,349,11114265,-795,0,1671120953,13012.53030993,237.6282161700001,54475.68674616 2022-12-15,16:15:55.000,349,11114222,-795,0,1671120954,13012.58420040999,237.67051095000352,54475.651810560004 2022-12-15,16:15:56.000,349,11114214,-795,0,1671120955,13012.57072779,237.68460921000224,54475.61687496 2022-12-15,16:15:57.000,349,11114258,-795,0,1671120956,13012.55051886,237.67756008000288,54475.41424848 2022-12-15,16:15:58.000,349,11114241,-795,0,1671120957,13012.59093672,237.69870747000095,54475.54001664 2022-12-15,16:15:59.000,349,11114245,-795,0,1671120958,13012.64482719999,237.7269039899984,54475.651810560004 2022-12-15,16:16:00.000,349,11114217,-795,0,1671120959,13012.678508749996,237.76919877000182,54475.71469464001 2022-12-15,16:16:01.000,349,11114234,-795,0,1671120960,13012.759344469996,237.74805138000374,54475.79854008 2022-12-15,16:16:02.000,349,11114225,-795,0,1671120961,13012.759344469996,237.76919877000182,54475.74264312001 2022-12-15,16:16:03.000,349,11114243,-795,0,1671120962,13012.77281709,237.77624790000118,54475.57495224001 2022-12-15,16:16:04.000,349,11114166,-795,0,1671120963,13012.779553399996,237.79739528999926,54475.72866888 2022-12-15,16:16:05.000,349,11114234,-795,0,1671120964,13012.77281709,237.74100225000439,54475.72866888 2022-12-15,16:16:06.000,349,11114218,-795,0,1671120965,13012.77281709,237.81149354999798,54475.77757872 2022-12-15,16:16:07.000,349,11114248,-795,0,1671120966,13012.69198137,237.81149354999798,54475.67975904 2022-12-15,16:16:08.000,349,11114224,-795,0,1671120967,13012.678508749996,237.82559181000397,54475.65879768 2022-12-15,16:16:09.000,349,11114227,-795,0,1671120968,13012.658299819996,237.81149354999798,54475.76360448001 2022-12-15,16:16:10.000,349,11114217,-795,0,1671120969,13012.718926609996,237.8185426800046,54475.840462800006 2022-12-15,16:16:11.000,349,11114218,-795,0,1671120970,13012.65156351,237.8396900700027,54475.82648856 2022-12-15,16:16:12.000,349,11114199,-795,0,1671120971,13012.48989207,237.83264094000333,54475.56796512 2022-12-15,16:16:13.000,349,11114180,-795,0,1671120972,13012.50336468999,237.83264094000333,54475.6308492 2022-12-15,16:16:14.000,349,11114258,-795,0,1671120973,13012.510101,237.8537883300014,54475.700720400004 2022-12-15,16:16:15.000,349,11114260,-795,0,1671120974,13012.476419449995,237.86788659000013,54475.69373328001 2022-12-15,16:16:16.000,349,11114256,-795,0,1671120975,13012.32822063,237.88198484999884,54475.59591360001 2022-12-15,16:16:17.000,349,11114223,-795,0,1671120976,13012.32822063,237.92427963000227,54475.59591360001 2022-12-15,16:16:18.000,349,11114236,-795,0,1671120977,13012.42926528,237.91723050000292,54475.721681760006 2022-12-15,16:16:19.000,349,11114272,-795,0,1671120978,13012.334956939994,237.93132876000163,54475.735656 2022-12-15,16:16:20.000,349,11114226,-795,0,1671120979,13012.294539079994,237.98772180000378,54475.672771920006 2022-12-15,16:16:21.000,349,11114199,-795,0,1671120980,13012.308011699999,238.03001657999994,54475.63783632 2022-12-15,16:16:22.000,349,11114191,-795,0,1671120981,13012.233912289994,238.01591832000122,54475.51905528 2022-12-15,16:16:23.000,349,11114214,-795,0,1671120982,13012.240648599989,238.01591832000122,54475.42822272001 2022-12-15,16:16:24.000,349,11114233,-795,0,1671120983,13012.267593839999,238.11460613999952,54475.47014544 2022-12-15,16:16:25.000,349,11114186,-715,0,1671120984,13012.254121219994,238.07231136000337,54475.44918408 2022-12-15,16:16:26.000,349,11114252,-795,0,1671120985,13012.40905635,238.09345875000145,54475.58892648 2022-12-15,16:16:27.000,349,11114260,-795,0,1671120986,13012.42252896999,238.11460613999952,54475.44918408 2022-12-15,16:16:28.000,349,11114159,-795,0,1671120987,13012.510101,238.1498517900036,54475.49809392001 2022-12-15,16:16:29.000,349,11114227,-795,0,1671120988,13012.57072779,238.17804831000103,54475.533029520004 2022-12-15,16:16:30.000,349,11114231,-795,0,1671120989,13012.678508749996,238.20624482999847,54475.56796512 2022-12-15,16:16:31.000,349,11114270,-795,0,1671120990,13012.745871849991,238.23444135000318,54475.52604240001 2022-12-15,16:16:32.000,349,11114226,-795,0,1671120991,13012.725662919991,238.24149048000254,54475.46315832 2022-12-15,16:16:33.000,349,11114283,-795,0,1671120992,13012.840180189996,238.27673612999934,54475.51206816 2022-12-15,16:16:34.000,349,11114248,-795,0,1671120993,13012.941224839997,238.34017830000084,54475.700720400004 2022-12-15,16:16:35.000,349,11114280,-795,0,1671120994,13012.988379009992,238.37542394999764,54475.66578480001 2022-12-15,16:16:36.000,349,11114215,-795,0,1671120995,13013.022060559997,238.396571340003,54475.69373328001 2022-12-15,16:16:37.000,349,11114222,-795,0,1671120996,13012.974906390002,238.4318169899998,54475.47014544 2022-12-15,16:16:38.000,349,11114217,-795,0,1671120997,13013.022060559997,238.4600135100045,54475.51206816 2022-12-15,16:16:39.000,349,11114218,-795,0,1671120998,13013.022060559997,238.48116090000258,54475.6308492 2022-12-15,16:16:40.000,349,11114269,-795,0,1671120999,13012.995115320002,238.50935742000001,54475.67975904 2022-12-15,16:16:41.000,349,11114233,-795,0,1671121000,13012.974906390002,238.53755394000473,54475.72866888 2022-12-15,16:16:42.000,349,11114272,-795,0,1671121001,13012.914279600001,238.56575046000216,54475.67975904 2022-12-15,16:16:43.000,349,11114213,-795,0,1671121002,13012.793026020001,238.57984872000088,54475.61687496 2022-12-15,16:16:44.000,349,11114138,-795,0,1671121003,13012.739135539996,238.5587013300028,54475.69373328001 2022-12-15,16:16:45.000,349,11114226,-795,0,1671121004,13012.658299819996,238.5587013300028,54475.64482344001 2022-12-15,16:16:46.000,349,11114221,-795,0,1671121005,13012.58420040999,238.5587013300028,54475.69373328001 2022-12-15,16:16:47.000,349,11114216,-795,0,1671121006,13012.40232003999,238.5446030700041,54475.51905528 2022-12-15,16:16:48.000,349,11114251,-795,0,1671121007,13012.30127538999,238.5587013300028,54475.56796512 2022-12-15,16:16:49.000,349,11114305,-795,0,1671121008,13012.267593839999,238.52345567999873,54475.72866888 2022-12-15,16:16:50.000,349,11114269,-795,0,1671121009,13012.200230739989,238.4952591600013,54475.721681760006 2022-12-15,16:16:51.000,349,11114241,-795,0,1671121010,13012.146340259998,238.4459152499985,54475.67975904 2022-12-15,16:16:52.000,349,11114241,-795,0,1671121011,13012.065504539998,238.38952221000363,54475.60988784 2022-12-15,16:16:53.000,349,11114206,-795,0,1671121012,13011.964459889998,238.36132568999892,54475.34437728 2022-12-15,16:16:54.000,349,11114194,-795,0,1671121013,13011.977932510003,238.34017830000084,54475.365338640004 2022-12-15,16:16:55.000,349,11114256,-635,0,1671121014,13012.031822989993,238.32608004000213,54475.3513644 2022-12-15,16:16:56.000,349,11114250,-795,0,1671121015,13012.025086679998,238.31903091000277,54475.42822272001 2022-12-15,16:16:57.000,349,11114211,-795,0,1671121016,13012.119395019989,238.30493265000405,54475.28848032001 2022-12-15,16:16:58.000,349,11114252,-795,0,1671121017,13012.166549189998,238.3119817800034,54475.30245456 2022-12-15,16:16:59.000,349,11114238,-795,0,1671121018,13012.34842956,238.30493265000405,54475.45617120001 2022-12-15,16:17:00.000,349,11114248,-795,0,1671121019,13012.456210519995,238.26968699999998,54475.365338640004 2022-12-15,16:17:01.000,349,11114244,-795,0,1671121020,13012.56399147999,238.29083438999805,54475.32341592 2022-12-15,16:17:02.000,349,11114197,-795,0,1671121021,13012.66503612999,238.2837852599987,54475.22559624 2022-12-15,16:17:03.000,349,11114197,-795,0,1671121022,13012.718926609996,238.2978835200047,54475.197647760004 2022-12-15,16:17:04.000,349,11114185,-795,0,1671121023,13012.860389119996,238.3472274300002,54475.2814932 2022-12-15,16:17:05.000,349,11114165,-795,0,1671121024,13013.015324250002,238.38247308000427,54475.25354472 2022-12-15,16:17:06.000,349,11114185,-795,0,1671121025,13013.136577830002,238.396571340003,54475.47713256001 2022-12-15,16:17:07.000,349,11114196,-795,0,1671121026,13013.217413549988,238.4318169899998,54475.44219696 2022-12-15,16:17:08.000,349,11114169,-795,0,1671121027,13013.237622479988,238.48116090000258,54475.2814932 2022-12-15,16:17:09.000,349,11114182,-795,0,1671121028,13013.264567719998,238.4459152499985,54475.35835152001 2022-12-15,16:17:10.000,349,11114251,-795,0,1671121029,13013.291512959993,238.4952591600013,54475.553990880006 2022-12-15,16:17:11.000,349,11114272,-795,0,1671121030,13013.358876059989,238.50935742000001,54475.560978 2022-12-15,16:17:12.000,349,11114226,-795,0,1671121031,13013.291512959993,238.45296437999787,54475.505081040006 2022-12-15,16:17:13.000,349,11114201,-795,0,1671121032,13013.284776649998,238.47411177000322,54475.602900720005 2022-12-15,16:17:14.000,349,11114241,-795,0,1671121033,13013.325194509998,238.4459152499985,54475.700720400004 2022-12-15,16:17:15.000,349,11114199,-795,0,1671121034,13013.291512959993,238.4106696000017,54475.819501440004 2022-12-15,16:17:16.000,349,11114228,-795,0,1671121035,13013.217413549988,238.31903091000277,54475.74963024 2022-12-15,16:17:17.000,349,11114259,-795,0,1671121036,13013.055742110002,238.26263787000062,54475.56796512 2022-12-15,16:17:18.000,349,11114224,-795,0,1671121037,13013.042269489997,238.19214656999975,54475.67975904 2022-12-15,16:17:19.000,349,11114198,-795,0,1671121038,13012.968170079992,238.15690092000295,54475.63783632 2022-12-15,16:17:20.000,349,11114220,-795,0,1671121039,13012.947961149992,238.05821310000465,54475.76360448001 2022-12-15,16:17:21.000,349,11114237,-795,0,1671121040,13012.921015909997,238.05116396999802,54475.91732112 2022-12-15,16:17:22.000,349,11114224,-795,0,1671121041,13012.873861740001,237.96657440999843,54475.96623096 2022-12-15,16:17:23.000,349,11114250,-795,0,1671121042,13012.813234950001,237.82559181000397,54475.70770752 2022-12-15,16:17:24.000,349,11114163,-795,0,1671121043,13012.840180189996,237.76214964000246,54475.62386208001 2022-12-15,16:17:25.000,349,11114242,-795,0,1671121044,13012.819971259996,237.71280572999967,54475.651810560004 2022-12-15,16:17:26.000,349,11114199,-795,0,1671121045,13012.75260816,237.67756008000288,54475.44918408 2022-12-15,16:17:27.000,349,11114217,-795,0,1671121046,13012.786289709991,237.61411791000137,54475.533029520004 2022-12-15,16:17:28.000,349,11114209,-795,0,1671121047,13012.786289709991,237.61411791000137,54475.52604240001 2022-12-15,16:17:29.000,349,11114203,-795,0,1671121048,13012.921015909997,237.58592139000393,54475.68674616 2022-12-15,16:17:30.000,349,11114220,-795,0,1671121049,13013.035533180002,237.6282161700001,54475.700720400004 2022-12-15,16:17:31.000,349,11114231,-795,0,1671121050,13013.089423659992,237.57182312999794,54475.74264312001 2022-12-15,16:17:32.000,349,11114151,-795,0,1671121051,13013.102896279997,237.62116704000073,54475.49809392001 2022-12-15,16:17:33.000,349,11114213,-795,0,1671121052,13013.190468309993,237.60001965000265,54475.49809392001 2022-12-15,16:17:34.000,349,11114152,-795,0,1671121053,13013.237622479988,237.6564126900048,54475.47713256001 2022-12-15,16:17:35.000,349,11114241,-795,0,1671121054,13013.406030229999,237.67051095000352,54475.58892648 2022-12-15,16:17:36.000,349,11114197,-795,0,1671121055,13013.453184399994,237.7269039899984,54475.6308492 2022-12-15,16:17:37.000,349,11114225,-795,0,1671121056,13013.513811189994,237.69870747000095,54475.65879768 2022-12-15,16:17:38.000,349,11114223,-795,0,1671121057,13013.56096535999,237.74805138000374,54475.59591360001 2022-12-15,16:17:39.000,349,11114263,-795,0,1671121058,13013.64180107999,237.7903461599999,54475.83347568001 2022-12-15,16:17:40.000,349,11114178,-795,0,1671121059,13013.635064769995,237.7903461599999,54475.77757872 2022-12-15,16:17:41.000,349,11114229,-795,0,1671121060,13013.64180107999,237.74100225000439,54475.82648856 2022-12-15,16:17:42.000,349,11114210,-795,0,1671121061,13013.574437979994,237.78329703000054,54475.651810560004 2022-12-15,16:17:43.000,349,11114218,-795,0,1671121062,13013.574437979994,237.6916583400016,54475.58892648 2022-12-15,16:17:44.000,349,11114259,-795,0,1671121063,13013.554229049994,237.71985485999903,54475.735656 2022-12-15,16:17:45.000,349,11114201,-795,0,1671121064,13013.486865949999,237.69870747000095,54475.85443704 2022-12-15,16:17:46.000,349,11114234,-795,0,1671121065,13013.419502849989,237.68460921000224,54475.74963024 2022-12-15,16:17:47.000,349,11114217,-795,0,1671121066,13013.338667129989,237.58592139000393,54475.70770752 2022-12-15,16:17:48.000,349,11114149,-795,0,1671121067,13013.304985579998,237.52952835000178,54475.77757872 2022-12-15,16:17:49.000,349,11114235,-795,0,1671121068,13013.136577830002,237.46608618000027,54475.721681760006 2022-12-15,16:17:50.000,349,11114211,-795,0,1671121069,13013.062478419997,237.3955948799994,54475.75661736 2022-12-15,16:17:51.000,349,11114216,-795,0,1671121070,13013.022060559997,237.3321527099979,54475.819501440004 2022-12-15,16:17:52.000,349,11114220,-795,0,1671121071,13012.873861740001,237.25461227999767,54475.72866888 2022-12-15,16:17:53.000,349,11114177,-795,0,1671121072,13012.793026020001,237.1700227199981,54475.700720400004 2022-12-15,16:17:54.000,349,11114251,-795,0,1671121073,13012.73239923,237.12772794000193,54475.651810560004 2022-12-15,16:17:55.000,349,11114238,-795,0,1671121074,13012.745871849991,237.05723664000107,54475.83347568001 2022-12-15,16:17:56.000,349,11114197,-795,0,1671121075,13012.63135458,236.9867453400002,54475.74264312001 2022-12-15,16:17:57.000,349,11114264,-795,0,1671121076,13012.597673029995,236.91625403999933,54475.672771920006 2022-12-15,16:17:58.000,349,11114234,-795,0,1671121077,13012.50336468999,236.90920490999997,54475.560978 2022-12-15,16:17:59.000,349,11114253,-795,0,1671121078,13012.48315575999,236.87395926000318,54475.553990880006 2022-12-15,16:18:00.000,349,11114137,-795,0,1671121079,13012.58420040999,236.8880575200019,54475.6308492 2022-12-15,16:18:01.000,349,11114208,-795,0,1671121080,13012.617881959995,236.84576273999846,54475.72866888 2022-12-15,16:18:02.000,349,11114269,-795,0,1671121081,13012.638090889996,236.84576273999846,54475.62386208001 2022-12-15,16:18:03.000,349,11114208,-795,0,1671121082,13012.658299819996,236.82461535000039,54475.45617120001 2022-12-15,16:18:04.000,349,11114198,-795,0,1671121083,13012.73239923,236.81051709000167,54475.65879768 2022-12-15,16:18:05.000,349,11114238,-795,0,1671121084,13012.779553399996,236.82461535000039,54475.58193936 2022-12-15,16:18:06.000,349,11114246,-795,0,1671121085,13012.819971259996,236.82461535000039,54475.58193936 2022-12-15,16:18:07.000,349,11114254,-795,0,1671121086,13012.853652810001,236.78232057000423,54475.47014544 2022-12-15,16:18:08.000,349,11114209,-795,0,1671121087,13012.907543289992,236.79641883000295,54475.37931288001 2022-12-15,16:18:09.000,349,11114178,-795,0,1671121088,13013.096159970002,236.77527144000487,54475.69373328001 2022-12-15,16:18:10.000,349,11114271,-795,0,1671121089,13013.156786760002,236.82461535000039,54475.65879768 2022-12-15,16:18:11.000,349,11114247,-795,0,1671121090,13013.183731999998,236.8034679600023,54475.60988784 2022-12-15,16:18:12.000,349,11114174,-795,0,1671121091,13013.143314139998,236.8034679600023,54475.47713256001 2022-12-15,16:18:13.000,349,11114163,-795,0,1671121092,13013.203940929998,236.76117317999888,54475.54001664 2022-12-15,16:18:14.000,349,11114232,-795,0,1671121093,13013.224149859998,236.85281186999782,54475.651810560004 2022-12-15,16:18:15.000,349,11114203,-795,0,1671121094,13013.217413549988,236.82461535000039,54475.60988784 2022-12-15,16:18:16.000,349,11114238,-795,0,1671121095,13013.150050449993,236.85281186999782,54475.54700376001 2022-12-15,16:18:17.000,349,11114246,-795,0,1671121096,13013.150050449993,236.85281186999782,54475.58193936 2022-12-15,16:18:18.000,349,11114219,-795,0,1671121097,13013.197204620003,236.89510665000125,54475.700720400004 2022-12-15,16:18:19.000,349,11114205,-795,0,1671121098,13013.109632589993,236.90920490999997,54475.56796512 2022-12-15,16:18:20.000,349,11114154,-795,0,1671121099,13012.974906390002,236.89510665000125,54475.63783632 2022-12-15,16:18:21.000,349,11114167,-795,0,1671121100,13012.934488530002,236.84576273999846,54475.56796512 2022-12-15,16:18:22.000,349,11114196,-795,0,1671121101,13012.860389119996,236.82461535000039,54475.484119680004 2022-12-15,16:18:23.000,349,11114218,-795,0,1671121102,13012.813234950001,236.68363274999865,54475.44219696 2022-12-15,16:18:24.000,349,11114254,-795,0,1671121103,13012.941224839997,236.72592753000208,54475.58193936 2022-12-15,16:18:25.000,349,11114247,-795,0,1671121104,13013.028796869992,236.7893697000036,54475.700720400004 2022-12-15,16:18:26.000,349,11114181,-795,0,1671121105,13012.961433769997,236.88100839000253,54475.61687496 2022-12-15,16:18:27.000,349,11114225,-795,0,1671121106,13012.786289709991,236.94445056000404,54475.29546744 2022-12-15,16:18:28.000,349,11114222,-795,0,1671121107,13012.786289709991,237.036089250003,54475.65879768 2022-12-15,16:18:29.000,349,11114173,-795,0,1671121108,13012.705453989991,237.04313838000235,54475.65879768 2022-12-15,16:18:30.000,349,11114249,-795,0,1671121109,13012.66503612999,237.0501875100017,54475.63783632 2022-12-15,16:18:31.000,349,11114223,-795,0,1671121110,13012.597673029995,237.02199099000427,54475.59591360001 2022-12-15,16:18:32.000,349,11114189,-795,0,1671121111,13012.516837309995,237.05723664000107,54475.533029520004 2022-12-15,16:18:33.000,349,11114253,-795,0,1671121112,13012.496628379995,236.99379446999956,54475.58892648 2022-12-15,16:18:34.000,349,11114201,-795,0,1671121113,13012.456210519995,236.96559795000212,54475.52604240001 2022-12-15,16:18:35.000,349,11114245,-795,0,1671121114,13012.52357361999,236.9233031699987,54475.6308492 2022-12-15,16:18:36.000,349,11114181,-795,0,1671121115,13012.476419449995,236.94445056000404,54475.58193936 2022-12-15,16:18:37.000,349,11114216,-795,0,1671121116,13012.46968314,236.85281186999782,54475.51905528 2022-12-15,16:18:38.000,349,11114252,-795,0,1671121117,13012.44947421,236.84576273999846,54475.386300000006 2022-12-15,16:18:39.000,349,11114200,-795,0,1671121118,13012.48315575999,236.83166447999974,54475.4212356 2022-12-15,16:18:40.000,349,11114238,-795,0,1671121119,13012.516837309995,236.76822230999824,54475.44918408 2022-12-15,16:18:41.000,349,11114223,-795,0,1671121120,13012.60440933999,236.75412404999952,54475.59591360001 2022-12-15,16:18:42.000,349,11114204,-795,0,1671121121,13012.617881959995,236.74707492000016,54475.49809392001 2022-12-15,16:18:43.000,349,11114211,-795,0,1671121122,13012.678508749996,236.71887840000272,54475.386300000006 2022-12-15,16:18:44.000,349,11114200,-795,0,1671121123,13012.739135539996,236.74707492000016,54475.4911068 2022-12-15,16:18:45.000,349,11114230,-795,0,1671121124,13012.779553399996,236.72592753000208,54475.484119680004 2022-12-15,16:18:46.000,349,11114215,-795,0,1671121125,13012.833443880001,236.690681879998,54475.42822272001 2022-12-15,16:18:47.000,349,11114258,-795,0,1671121126,13012.860389119996,236.704780140004,54475.32341592 2022-12-15,16:18:48.000,349,11114191,-795,0,1671121127,13012.846916499991,236.72592753000208,54475.45617120001 2022-12-15,16:18:49.000,349,11114212,-795,0,1671121128,13012.995115320002,236.71182927000336,54475.58193936 2022-12-15,16:18:50.000,349,11114233,-795,0,1671121129,13012.961433769997,236.76117317999888,54475.44219696 2022-12-15,16:18:51.000,349,11114200,-795,0,1671121130,13013.028796869992,236.704780140004,54475.51206816 2022-12-15,16:18:52.000,349,11114197,-795,0,1671121131,13013.015324250002,236.71887840000272,54475.33040304001 2022-12-15,16:18:53.000,349,11114222,-795,0,1671121132,13013.022060559997,236.71887840000272,54475.37931288001 2022-12-15,16:18:54.000,349,11114238,-795,0,1671121133,13013.008587939992,236.690681879998,54475.505081040006 2022-12-15,16:18:55.000,349,11114196,-795,0,1671121134,13013.049005799992,236.71887840000272,54475.4212356 2022-12-15,16:18:56.000,349,11114244,-795,0,1671121135,13013.022060559997,236.704780140004,54475.51905528 2022-12-15,16:18:57.000,349,11114246,-795,0,1671121136,13012.961433769997,236.72592753000208,54475.42822272001 2022-12-15,16:18:58.000,349,11114241,-795,0,1671121137,13012.961433769997,236.71182927000336,54475.40027424 2022-12-15,16:18:59.000,349,11114186,-795,0,1671121138,13012.988379009992,236.704780140004,54475.553990880006 2022-12-15,16:19:00.000,349,11114162,-795,0,1671121139,13012.927752219992,236.74707492000016,54475.435209840005 2022-12-15,16:19:01.000,349,11114218,-795,0,1671121140,13012.846916499991,236.704780140004,54475.37232576 2022-12-15,16:19:02.000,349,11114195,-795,0,1671121141,13012.846916499991,236.690681879998,54475.44219696 2022-12-15,16:19:03.000,349,11114223,-795,0,1671121142,13012.853652810001,236.64838710000186,54475.44219696 2022-12-15,16:19:04.000,349,11114250,-795,0,1671121143,13012.759344469996,236.64838710000186,54475.32341592 2022-12-15,16:19:05.000,349,11114210,-795,0,1671121144,13012.77281709,236.66248536000057,54475.37931288001 2022-12-15,16:19:06.000,349,11114225,-795,0,1671121145,13012.779553399996,236.61314144999778,54475.40726136001 2022-12-15,16:19:07.000,349,11114216,-795,0,1671121146,13012.75260816,236.57084667000163,54475.435209840005 2022-12-15,16:19:08.000,349,11114272,-795,0,1671121147,13012.678508749996,236.54969928000355,54475.386300000006 2022-12-15,16:19:09.000,349,11114222,-795,0,1671121148,13012.66503612999,236.50740450000012,54475.21162200001 2022-12-15,16:19:10.000,349,11114231,-795,0,1671121149,13012.64482719999,236.48625711000204,54475.37232576 2022-12-15,16:19:11.000,349,11114251,-795,0,1671121150,13012.66503612999,236.45101145999797,54475.337390160006 2022-12-15,16:19:12.000,349,11114231,-795,0,1671121151,13012.63135458,236.43691319999925,54475.19066064001 2022-12-15,16:19:13.000,349,11114255,-795,0,1671121152,13012.58420040999,236.38756929000374,54475.19066064001 2022-12-15,16:19:14.000,349,11114188,-795,0,1671121153,13012.52357361999,236.40871668000182,54475.23957048001 2022-12-15,16:19:15.000,349,11114281,-795,0,1671121154,13012.557255169995,236.35937276999903,54475.32341592 2022-12-15,16:19:16.000,349,11114188,-795,0,1671121155,13012.48989207,236.3311762500016,54475.28848032001 2022-12-15,16:19:17.000,349,11114229,-795,0,1671121156,13012.476419449995,236.28888146999816,54475.22559624 2022-12-15,16:19:18.000,349,11114215,-795,0,1671121157,13012.334956939994,236.2324884300033,54475.1068152 2022-12-15,16:19:19.000,349,11114200,-795,0,1671121158,13012.334956939994,236.1831445200005,54475.13476368 2022-12-15,16:19:20.000,349,11114210,-795,0,1671121159,13012.34842956,236.0985549600009,54475.26053184001 2022-12-15,16:19:21.000,349,11114196,-795,0,1671121160,13012.36190217999,236.09150583000155,54475.29546744 2022-12-15,16:19:22.000,349,11114242,-795,0,1671121161,13012.274330149994,236.05626018000476,54475.267518960005 2022-12-15,16:19:23.000,349,11114268,-795,0,1671121162,13012.314748009994,235.96462148999854,54475.197647760004 2022-12-15,16:19:24.000,349,11114176,-795,0,1671121163,13012.274330149994,235.92232671000238,54475.2814932 2022-12-15,16:19:25.000,349,11114209,-795,0,1671121164,13012.26085752999,235.89413018999767,54475.21162200001 2022-12-15,16:19:26.000,349,11114257,-795,0,1671121165,13012.254121219994,235.85888454000087,54475.23957048001 2022-12-15,16:19:27.000,349,11114243,-795,0,1671121166,13012.274330149994,235.84478628000215,54475.04393112001 2022-12-15,16:19:28.000,349,11114186,-795,0,1671121167,13012.146340259998,235.8377371500028,54474.7225236 2022-12-15,16:19:29.000,349,11114221,-795,0,1671121168,13012.30127538999,235.80954062999808,54475.197647760004 2022-12-15,16:19:30.000,349,11114212,-795,0,1671121169,13012.308011699999,235.78134411000065,54475.22559624 2022-12-15,16:19:31.000,349,11114256,-795,0,1671121170,13012.34842956,235.76724585000193,54475.197647760004 2022-12-15,16:19:32.000,349,11114232,-795,0,1671121171,13012.32148431999,235.76724585000193,54475.050918240006 2022-12-15,16:19:33.000,349,11114165,-795,0,1671121172,13012.334956939994,235.78839324,54475.05790536 2022-12-15,16:19:34.000,349,11114226,-795,0,1671121173,13012.36863849,235.83068802000344,54475.12078944001 2022-12-15,16:19:35.000,349,11114172,-795,0,1671121174,13012.44273789999,235.85888454000087,54475.050918240006 2022-12-15,16:19:36.000,349,11114200,-795,0,1671121175,13012.36863849,235.9011793200043,54474.9670728 2022-12-15,16:19:37.000,349,11114243,-795,0,1671121176,13012.42926528,235.92937584000174,54474.981047040004 2022-12-15,16:19:38.000,349,11114199,-795,0,1671121177,13012.456210519995,235.9998671400026,54475.1068152 2022-12-15,16:19:39.000,349,11114239,-795,0,1671121178,13012.44947421,236.06330931000412,54475.09284096001 2022-12-15,16:19:40.000,349,11114209,-795,0,1671121179,13012.42926528,236.1338006099977,54474.98803416 2022-12-15,16:19:41.000,349,11114208,-795,0,1671121180,13012.40232003999,236.22543930000393,54474.96008568 2022-12-15,16:19:42.000,349,11114193,-795,0,1671121181,13012.34169324999,236.26068495000072,54474.90418872001 2022-12-15,16:19:43.000,349,11114226,-795,0,1671121182,13012.34169324999,236.26068495000072,54474.82733040001 2022-12-15,16:19:44.000,349,11114254,-795,0,1671121183,13012.36863849,236.33822538000095,54474.95309856001 2022-12-15,16:19:45.000,349,11114211,-795,0,1671121184,13012.355165869994,236.41576581000118,54474.981047040004 2022-12-15,16:19:46.000,349,11114212,-795,0,1671121185,13012.30127538999,236.41576581000118,54474.95309856001 2022-12-15,16:19:47.000,349,11114226,-795,0,1671121186,13012.247384909999,236.4439623299986,54474.8972016 2022-12-15,16:19:48.000,349,11114166,-795,0,1671121187,13012.274330149994,236.47215885000332,54475.05790536 2022-12-15,16:19:49.000,349,11114205,-795,0,1671121188,13012.26085752999,236.48625711000204,54474.99502128001 2022-12-15,16:19:50.000,349,11114203,-795,0,1671121189,13012.254121219994,236.4580605900046,54475.002008400006 2022-12-15,16:19:51.000,349,11114254,-795,0,1671121190,13012.233912289994,236.45101145999797,54474.91816296 2022-12-15,16:19:52.000,349,11114233,-795,0,1671121191,13012.132867639993,236.42281494000053,54474.813356160004 2022-12-15,16:19:53.000,349,11114176,-795,0,1671121192,13012.186758119999,236.4298640699999,54474.862266000004 2022-12-15,16:19:54.000,349,11114219,-795,0,1671121193,13012.240648599989,236.40871668000182,54475.04393112001 2022-12-15,16:19:55.000,349,11114219,-795,0,1671121194,13012.247384909999,236.42281494000053,54475.036944 2022-12-15,16:19:56.000,349,11114197,-795,0,1671121195,13012.180021809989,236.43691319999925,54475.029956880004 2022-12-15,16:19:57.000,349,11114254,-795,0,1671121196,13012.233912289994,236.4298640699999,54474.91816296 2022-12-15,16:19:58.000,349,11114210,-795,0,1671121197,13012.180021809989,236.40166755000246,54474.862266000004 2022-12-15,16:19:59.000,349,11114192,-795,0,1671121198,13012.213703359994,236.48625711000204,54474.94611144 2022-12-15,16:20:00.000,349,11114133,-795,0,1671121199,13012.213703359994,236.51445362999948,54474.92515008001 2022-12-15,16:20:01.000,349,11114208,-795,0,1671121200,13012.34842956,236.50035537000076,54475.18367352 2022-12-15,16:20:02.000,349,11114189,-795,0,1671121201,13012.38211110999,236.50740450000012,54475.197647760004 2022-12-15,16:20:03.000,349,11114244,-795,0,1671121202,13012.38884742,236.62723971000378,54475.148737920004 2022-12-15,16:20:04.000,349,11114205,-795,0,1671121203,13012.38211110999,236.61314144999778,54475.11380232 2022-12-15,16:20:05.000,349,11114243,-795,0,1671121204,13012.314748009994,236.66248536000057,54474.9670728 2022-12-15,16:20:06.000,349,11114225,-795,0,1671121205,13012.287802769999,236.64838710000186,54474.94611144 2022-12-15,16:20:07.000,349,11114237,-795,0,1671121206,13012.36190217999,236.62723971000378,54475.09284096001 2022-12-15,16:20:08.000,349,11114185,-795,0,1671121207,13012.308011699999,236.6765836199993,54475.036944 2022-12-15,16:20:09.000,349,11114183,-795,0,1671121208,13012.36863849,236.64838710000186,54475.07886672 2022-12-15,16:20:10.000,349,11114209,-795,0,1671121209,13012.38211110999,236.577895800001,54475.1068152 2022-12-15,16:20:11.000,349,11114192,-795,0,1671121210,13012.34842956,236.59904318999907,54475.20463488 2022-12-15,16:20:12.000,349,11114221,-795,0,1671121211,13012.30127538999,236.5426501500042,54475.050918240006 2022-12-15,16:20:13.000,349,11114178,-795,0,1671121212,13012.247384909999,236.46510972000397,54475.07886672 2022-12-15,16:20:14.000,349,11114186,-795,0,1671121213,13012.247384909999,236.4298640699999,54475.099828080005 2022-12-15,16:20:15.000,349,11114220,-795,0,1671121214,13012.146340259998,236.40871668000182,54474.91816296 2022-12-15,16:20:16.000,349,11114228,-795,0,1671121215,13012.200230739989,236.3311762500016,54475.06489248 2022-12-15,16:20:17.000,349,11114215,-795,0,1671121216,13012.240648599989,236.27478320999944,54475.21162200001 2022-12-15,16:20:18.000,349,11114251,-795,0,1671121217,13012.193494429994,236.19019364999986,54475.2465576 2022-12-15,16:20:19.000,349,11114243,-795,0,1671121218,13012.139603949989,236.119702349999,54475.1766864 2022-12-15,16:20:20.000,349,11114271,-795,0,1671121219,13012.105922399998,236.06330931000412,54475.14175080001 2022-12-15,16:20:21.000,349,11114213,-795,0,1671121220,13012.078977159988,236.02806366000004,54475.11380232 2022-12-15,16:20:22.000,349,11114248,-795,0,1671121221,13012.018350369988,236.01396540000133,54474.93912432 2022-12-15,16:20:23.000,349,11114206,-795,0,1671121222,13011.977932510003,235.97871975000453,54475.00899552 2022-12-15,16:20:24.000,349,11114249,-795,0,1671121223,13012.025086679998,235.95052322999982,54475.1068152 2022-12-15,16:20:25.000,349,11114262,-795,0,1671121224,13011.971196199993,235.92937584000174,54475.18367352 2022-12-15,16:20:26.000,349,11114267,-795,0,1671121225,13012.018350369988,235.85888454000087,54475.09284096001 2022-12-15,16:20:27.000,349,11114168,-795,0,1671121226,13011.998141440003,235.8870810599983,54475.14175080001 2022-12-15,16:20:28.000,349,11114204,-795,0,1671121227,13011.917305720002,235.84478628000215,54474.94611144 2022-12-15,16:20:29.000,349,11114133,-795,0,1671121228,13011.836470000002,235.84478628000215,54474.715536480006 2022-12-15,16:20:30.000,349,11114236,-795,0,1671121229,13011.890360479993,235.88003192999895,54475.05790536 2022-12-15,16:20:31.000,349,11114180,-795,0,1671121230,13011.849942619992,235.9011793200043,54474.91816296 2022-12-15,16:20:32.000,349,11114173,-795,0,1671121231,13011.843206309997,235.92937584000174,54474.84130464 2022-12-15,16:20:33.000,349,11114221,-795,0,1671121232,13011.971196199993,235.9998671400026,54475.1766864 2022-12-15,16:20:34.000,349,11114217,-795,0,1671121233,13011.937514650002,236.04216191999876,54475.16271216001 2022-12-15,16:20:35.000,349,11114225,-795,0,1671121234,13011.991405129993,236.09150583000155,54475.1766864 2022-12-15,16:20:36.000,349,11114221,-795,0,1671121235,13011.964459889998,236.15494800000306,54475.01598264 2022-12-15,16:20:37.000,349,11114207,-795,0,1671121236,13011.984668819998,236.19019364999986,54474.97405992001 2022-12-15,16:20:38.000,349,11114197,-795,0,1671121237,13011.937514650002,236.21134103999793,54474.97405992001 2022-12-15,16:20:39.000,349,11114195,-795,0,1671121238,13011.957723580002,236.23953756000265,54475.099828080005 2022-12-15,16:20:40.000,349,11114233,-795,0,1671121239,13011.998141440003,236.30297973000415,54475.099828080005 2022-12-15,16:20:41.000,349,11114257,-795,0,1671121240,13012.052031919993,236.3452745100003,54475.1766864 2022-12-15,16:20:42.000,349,11114225,-795,0,1671121241,13012.052031919993,236.30297973000415,54475.12078944001 2022-12-15,16:20:43.000,349,11114215,-795,0,1671121242,13012.025086679998,236.3311762500016,54475.16271216001 2022-12-15,16:20:44.000,349,11114179,-795,0,1671121243,13012.119395019989,236.26773408000008,54475.23957048001 2022-12-15,16:20:45.000,349,11114243,-795,0,1671121244,13012.126131329998,236.21839017000457,54475.25354472 2022-12-15,16:20:46.000,349,11114254,-795,0,1671121245,13012.166549189998,236.1831445200005,54475.11380232 2022-12-15,16:20:47.000,349,11114187,-795,0,1671121246,13012.166549189998,236.119702349999,54475.002008400006 2022-12-15,16:20:48.000,349,11114220,-795,0,1671121247,13012.193494429994,236.05626018000476,54475.01598264 2022-12-15,16:20:49.000,349,11114242,-795,0,1671121248,13012.247384909999,235.95757235999918,54475.23258336 2022-12-15,16:20:50.000,349,11114225,-795,0,1671121249,13012.28106645999,235.8729827999996,54475.16271216001 2022-12-15,16:20:51.000,349,11114251,-795,0,1671121250,13012.220439669989,235.78839324,54475.14175080001 2022-12-15,16:20:52.000,349,11114157,-795,0,1671121251,13012.206967049999,235.67560716000298,54475.002008400006 2022-12-15,16:20:53.000,349,11114211,-795,0,1671121252,13012.227175979999,235.6262632500002,54475.07187960001 2022-12-15,16:20:54.000,349,11114176,-795,0,1671121253,13012.220439669989,235.56987020999804,54475.08585384 2022-12-15,16:20:55.000,349,11114207,-795,0,1671121254,13012.206967049999,235.5064280400038,54475.04393112001 2022-12-15,16:20:56.000,349,11114208,-795,0,1671121255,13012.132867639993,235.4782315199991,54474.87624024001 2022-12-15,16:20:57.000,349,11114223,-795,0,1671121256,13012.119395019989,235.48528064999846,54475.002008400006 2022-12-15,16:20:58.000,349,11114261,-795,0,1671121257,13012.153076569994,235.43593674000294,54475.11380232 2022-12-15,16:20:59.000,349,11114270,-795,0,1671121258,13012.065504539998,235.51347717000317,54475.12078944001 2022-12-15,16:21:00.000,349,11114214,-795,0,1671121259,13012.085713469998,235.46413326000038,54475.07886672 2022-12-15,16:21:01.000,349,11114199,-795,0,1671121260,13012.018350369988,235.52052630000253,54475.05790536 2022-12-15,16:21:02.000,349,11114194,-795,0,1671121261,13011.964459889998,235.57691934000468,54474.834317520006 2022-12-15,16:21:03.000,349,11114185,-795,0,1671121262,13011.957723580002,235.5910176000034,54474.86925312 2022-12-15,16:21:04.000,349,11114228,-795,0,1671121263,13011.964459889998,235.66150890000426,54474.98803416 2022-12-15,16:21:05.000,349,11114221,-795,0,1671121264,13012.045295609998,235.6544597700049,54475.16271216001 2022-12-15,16:21:06.000,349,11114187,-795,0,1671121265,13012.038559299988,235.6897054200017,54475.12078944001 2022-12-15,16:21:07.000,349,11114238,-795,0,1671121266,13011.998141440003,235.7249510699985,54475.14175080001 2022-12-15,16:21:08.000,349,11114217,-795,0,1671121267,13011.937514650002,235.76019672000257,54474.97405992001 2022-12-15,16:21:09.000,349,11114166,-795,0,1671121268,13011.957723580002,235.71085280999978,54475.099828080005 2022-12-15,16:21:10.000,349,11114222,-795,0,1671121269,13011.957723580002,235.7390493300045,54475.050918240006 2022-12-15,16:21:11.000,349,11114145,-795,0,1671121270,13011.910569409993,235.71085280999978,54475.002008400006 2022-12-15,16:21:12.000,349,11114214,-795,0,1671121271,13011.944250959998,235.71085280999978,54475.002008400006 2022-12-15,16:21:13.000,349,11114241,-795,0,1671121272,13011.957723580002,235.64741063999827,54474.981047040004 2022-12-15,16:21:14.000,349,11114244,-795,0,1671121273,13011.964459889998,235.55577194999933,54475.1766864 2022-12-15,16:21:15.000,349,11114213,-795,0,1671121274,13011.950987269993,235.5064280400038,54475.12777656 2022-12-15,16:21:16.000,349,11114220,-795,0,1671121275,13011.937514650002,235.36544544000208,54474.97405992001 2022-12-15,16:21:17.000,349,11114219,-795,0,1671121276,13011.843206309997,235.33724892000464,54474.91117584 2022-12-15,16:21:18.000,349,11114207,-795,0,1671121277,13011.843206309997,235.3161015299993,54474.85527888001 2022-12-15,16:21:19.000,349,11114194,-795,0,1671121278,13011.802788449997,235.14692241000012,54474.834317520006 2022-12-15,16:21:20.000,349,11114226,-795,0,1671121279,13011.843206309997,235.13987328000076,54474.94611144 2022-12-15,16:21:21.000,349,11114220,-795,0,1671121280,13011.849942619992,235.0482345900018,54474.92515008001 2022-12-15,16:21:22.000,349,11114230,-795,0,1671121281,13011.789315829992,235.0341363300031,54474.87624024001 2022-12-15,16:21:23.000,349,11114189,-795,0,1671121282,13011.829733689992,234.99184154999966,54474.862266000004 2022-12-15,16:21:24.000,349,11114166,-795,0,1671121283,13011.829733689992,235.02003807000438,54474.834317520006 2022-12-15,16:21:25.000,349,11114208,-795,0,1671121284,13011.843206309997,235.01298893999774,54474.74348496 2022-12-15,16:21:26.000,349,11114206,-795,0,1671121285,13011.870151549992,235.05528372000117,54474.63867816001 2022-12-15,16:21:27.000,349,11114229,-795,0,1671121286,13011.796052140002,235.12577502000204,54474.51989712001 2022-12-15,16:21:28.000,349,11114248,-795,0,1671121287,13011.822997379997,235.2315119699997,54474.53387136 2022-12-15,16:21:29.000,349,11114188,-795,0,1671121288,13011.977932510003,235.3161015299993,54474.75745920001 2022-12-15,16:21:30.000,349,11114194,-795,0,1671121289,13011.829733689992,235.42183848000423,54474.54085848001 2022-12-15,16:21:31.000,349,11114255,-795,0,1671121290,13011.957723580002,235.54872281999997,54474.596755440005 2022-12-15,16:21:32.000,349,11114200,-795,0,1671121291,13011.944250959998,235.67560716000298,54474.56181984 2022-12-15,16:21:33.000,349,11114206,-795,0,1671121292,13012.004877749998,235.78839324,54474.68758800001 2022-12-15,16:21:34.000,349,11114256,-795,0,1671121293,13012.072240849993,235.89413018999767,54474.715536480006 2022-12-15,16:21:35.000,349,11114188,-795,0,1671121294,13012.105922399998,236.02101453000068,54474.74348496 2022-12-15,16:21:36.000,349,11114236,-795,0,1671121295,13012.126131329998,236.12675147999835,54474.596755440005 2022-12-15,16:21:37.000,349,11114234,-755,0,1671121296,13012.240648599989,236.23953756000265,54474.715536480006 2022-12-15,16:21:38.000,349,11114226,-795,0,1671121297,13012.30127538999,236.3100288600035,54474.84829176 2022-12-15,16:21:39.000,349,11114201,-795,0,1671121298,13012.32148431999,236.43691319999925,54474.89021448 2022-12-15,16:21:40.000,349,11114213,-795,0,1671121299,13012.32822063,236.52150275999884,54474.84130464 2022-12-15,16:21:41.000,349,11114214,-795,0,1671121300,13012.334956939994,236.5919940599997,54474.883227360006 2022-12-15,16:21:42.000,349,11114256,-795,0,1671121301,13012.34842956,236.6765836199993,54474.75745920001 2022-12-15,16:21:43.000,349,11114198,-795,0,1671121302,13012.375374799994,236.68363274999865,54474.77143344 2022-12-15,16:21:44.000,349,11114237,-795,0,1671121303,13012.42926528,236.71182927000336,54474.95309856001 2022-12-15,16:21:45.000,349,11114257,-795,0,1671121304,13012.38884742,236.71887840000272,54475.09284096001 2022-12-15,16:21:46.000,349,11114254,-795,0,1671121305,13012.38884742,236.7400257900008,54474.97405992001 2022-12-15,16:21:47.000,349,11114226,-795,0,1671121306,13012.294539079994,236.71182927000336,54475.002008400006 2022-12-15,16:21:48.000,349,11114122,-795,0,1671121307,13012.308011699999,236.6765836199993,54474.9670728 2022-12-15,16:21:49.000,349,11114248,-795,0,1671121308,13012.220439669989,236.6413379700025,54475.01598264 2022-12-15,16:21:50.000,349,11114278,-795,0,1671121309,13012.139603949989,236.577895800001,54474.98803416 2022-12-15,16:21:51.000,349,11114196,-795,0,1671121310,13012.045295609998,236.50035537000076,54474.9670728 2022-12-15,16:21:52.000,349,11114206,-795,0,1671121311,13011.944250959998,236.4439623299986,54474.91117584 2022-12-15,16:21:53.000,349,11114223,-795,0,1671121312,13011.870151549992,236.35937276999903,54474.90418872001 2022-12-15,16:21:54.000,349,11114232,-795,0,1671121313,13011.829733689992,236.33822538000095,54474.96008568 2022-12-15,16:21:55.000,349,11114183,-795,0,1671121314,13011.796052140002,236.246586690002,54475.002008400006 2022-12-15,16:21:56.000,349,11114163,-795,0,1671121315,13011.681534869997,236.19019364999986,54474.91816296 2022-12-15,16:21:57.000,349,11114175,-795,0,1671121316,13011.661325939996,236.06330931000412,54474.78540768001 2022-12-15,16:21:58.000,349,11114212,-795,0,1671121317,13011.620908079996,236.04216191999876,54474.7923948 2022-12-15,16:21:59.000,349,11114188,-795,0,1671121318,13011.654589630001,235.96462148999854,54474.834317520006 2022-12-15,16:22:00.000,349,11114236,-795,0,1671121319,13011.681534869997,235.96462148999854,54474.834317520006 2022-12-15,16:22:01.000,349,11114225,-795,0,1671121320,13011.742161659997,235.95757235999918,54474.85527888001 2022-12-15,16:22:02.000,349,11114222,-795,0,1671121321,13011.775843210002,235.92232671000238,54474.82733040001 2022-12-15,16:22:03.000,349,11114227,-795,0,1671121322,13011.883624169997,235.8870810599983,54474.77143344 2022-12-15,16:22:04.000,349,11114182,-795,0,1671121323,13011.971196199993,235.8729827999996,54474.87624024001 2022-12-15,16:22:05.000,349,11114263,-795,0,1671121324,13012.045295609998,235.8729827999996,54474.813356160004 2022-12-15,16:22:06.000,349,11114200,-795,0,1671121325,13012.105922399998,235.89413018999767,54474.85527888001 2022-12-15,16:22:07.000,349,11114250,-795,0,1671121326,13012.206967049999,235.89413018999767,54474.694575120004 2022-12-15,16:22:08.000,349,11114254,-795,0,1671121327,13012.254121219994,235.90822845000366,54474.666626640006 2022-12-15,16:22:09.000,349,11114278,-795,0,1671121328,13012.38211110999,235.94347410000046,54474.91816296 2022-12-15,16:22:10.000,349,11114283,-795,0,1671121329,13012.46968314,235.95757235999918,54474.91816296 2022-12-15,16:22:11.000,349,11114240,-795,0,1671121330,13012.476419449995,236.01396540000133,54474.91117584 2022-12-15,16:22:12.000,349,11114224,-795,0,1671121331,13012.48315575999,236.02806366000004,54474.89021448 2022-12-15,16:22:13.000,349,11114174,-795,0,1671121332,13012.375374799994,236.02806366000004,54474.75047208 2022-12-15,16:22:14.000,349,11114142,-795,0,1671121333,13012.36190217999,236.04921104999812,54474.764446320005 2022-12-15,16:22:15.000,349,11114293,-795,0,1671121334,13012.32822063,236.02806366000004,54474.862266000004 2022-12-15,16:22:16.000,349,11114222,-795,0,1671121335,13012.26085752999,236.01396540000133,54474.91816296 2022-12-15,16:22:17.000,349,11114234,-795,0,1671121336,13012.146340259998,236.06330931000412,54474.90418872001 2022-12-15,16:22:18.000,349,11114233,-795,0,1671121337,13011.998141440003,236.02101453000068,54474.78540768001 2022-12-15,16:22:19.000,349,11114209,-795,0,1671121338,13012.011614059993,235.97871975000453,54474.883227360006 2022-12-15,16:22:20.000,349,11114168,-795,0,1671121339,13011.836470000002,235.94347410000046,54474.883227360006 2022-12-15,16:22:21.000,349,11114260,-795,0,1671121340,13011.735425350002,235.89413018999767,54474.78540768001 2022-12-15,16:22:22.000,349,11114218,-795,0,1671121341,13011.620908079996,235.86593367000023,54474.77842056 2022-12-15,16:22:23.000,349,11114270,-795,0,1671121342,13011.519863429996,235.8377371500028,54474.70854936001 2022-12-15,16:22:24.000,349,11114206,-795,0,1671121343,13011.580490219996,235.82363889000408,54474.82733040001 2022-12-15,16:22:25.000,349,11114199,-795,0,1671121344,13011.546808669991,235.78839324,54474.80636904001 2022-12-15,16:22:26.000,349,11114183,-795,0,1671121345,13011.519863429996,235.76724585000193,54474.7225236 2022-12-15,16:22:27.000,349,11114205,-795,0,1671121346,13011.55354498,235.76019672000257,54474.62470392 2022-12-15,16:22:28.000,349,11114206,-795,0,1671121347,13011.587226529991,235.70380368000042,54474.68758800001 2022-12-15,16:22:29.000,349,11114209,-795,0,1671121348,13011.654589630001,235.71085280999978,54474.67361376 2022-12-15,16:22:30.000,349,11114274,-795,0,1671121349,13011.701743799997,235.73200019999786,54474.70156224 2022-12-15,16:22:31.000,349,11114248,-795,0,1671121350,13011.695007490001,235.76019672000257,54474.56880696001 2022-12-15,16:22:32.000,349,11114280,-795,0,1671121351,13011.775843210002,235.7531475900032,54474.477974400004 2022-12-15,16:22:33.000,349,11114187,-795,0,1671121352,13011.917305720002,235.82363889000408,54474.694575120004 2022-12-15,16:22:34.000,349,11114207,-795,0,1671121353,13011.984668819998,235.81658976000472,54474.85527888001 2022-12-15,16:22:35.000,349,11114260,-795,0,1671121354,13012.038559299988,235.84478628000215,54474.78540768001 2022-12-15,16:22:36.000,349,11114196,-795,0,1671121355,13012.025086679998,235.85888454000087,54474.813356160004 2022-12-15,16:22:37.000,349,11114177,-795,0,1671121356,13011.957723580002,235.90822845000366,54474.63867816001 2022-12-15,16:22:38.000,349,11114180,-795,0,1671121357,13011.944250959998,235.97871975000453,54474.6526524 2022-12-15,16:22:39.000,349,11114190,-795,0,1671121358,13011.984668819998,235.9716706199979,54474.77143344 2022-12-15,16:22:40.000,349,11114182,-795,0,1671121359,13011.856678930002,236.01396540000133,54474.77842056 2022-12-15,16:22:41.000,349,11114189,-795,0,1671121360,13011.863415239997,235.9857688800039,54474.82733040001 2022-12-15,16:22:42.000,349,11114266,-795,0,1671121361,13011.775843210002,236.02101453000068,54474.813356160004 2022-12-15,16:22:43.000,349,11114183,-795,0,1671121362,13011.735425350002,236.02101453000068,54474.82733040001 2022-12-15,16:22:44.000,349,11114200,-795,0,1671121363,13011.681534869997,235.95757235999918,54474.87624024001 2022-12-15,16:22:45.000,349,11114227,-795,0,1671121364,13011.593962840001,235.9364249700011,54474.79938192 2022-12-15,16:22:46.000,349,11114276,-795,0,1671121365,13011.53333605,235.92937584000174,54474.90418872001 2022-12-15,16:22:47.000,349,11114233,-795,0,1671121366,13011.39187354,235.9364249700011,54474.84829176 2022-12-15,16:22:48.000,349,11114207,-795,0,1671121367,13011.358191989995,235.88003192999895,54474.7923948 2022-12-15,16:22:49.000,349,11114164,-795,0,1671121368,13011.38513722999,235.80249149999872,54474.981047040004 2022-12-15,16:22:50.000,349,11114218,-795,0,1671121369,13011.337983059995,235.7531475900032,54475.00899552 2022-12-15,16:22:51.000,349,11114255,-795,0,1671121370,13011.25041103,235.71085280999978,54474.95309856001 2022-12-15,16:22:52.000,349,11114207,-795,0,1671121371,13011.14936638,235.6544597700049,54474.75047208 2022-12-15,16:22:53.000,349,11114188,-795,0,1671121372,13011.12242113999,235.60511586000212,54474.78540768001 2022-12-15,16:22:54.000,349,11114185,-795,0,1671121373,13011.048321729999,235.57691934000468,54474.84829176 2022-12-15,16:22:55.000,349,11114207,-795,0,1671121374,13011.04158541999,235.60511586000212,54474.75745920001 2022-12-15,16:22:56.000,349,11114211,-795,0,1671121375,13010.980958629989,235.54872281999997,54474.6526524 2022-12-15,16:22:57.000,349,11114223,-795,0,1671121376,13011.028112799999,235.56987020999804,54474.694575120004 2022-12-15,16:22:58.000,349,11114207,-795,0,1671121377,13011.10221220999,235.54872281999997,54474.813356160004 2022-12-15,16:22:59.000,349,11114207,-795,0,1671121378,13011.115684829994,235.5910176000034,54474.91816296 2022-12-15,16:23:00.000,349,11114176,-795,0,1671121379,13011.10894852,235.57691934000468,54474.85527888001 2022-12-15,16:23:01.000,349,11114220,-795,0,1671121380,13011.12915745,235.66855803000362,54474.72951072 2022-12-15,16:23:02.000,349,11114208,-795,0,1671121381,13011.12915745,235.67560716000298,54474.46400016 2022-12-15,16:23:03.000,349,11114198,-795,0,1671121382,13011.156102689994,235.76724585000193,54474.41509032 2022-12-15,16:23:04.000,349,11114157,-795,0,1671121383,13011.22346578999,235.82363889000408,54474.498935760006 2022-12-15,16:23:05.000,349,11114224,-795,0,1671121384,13011.36492829999,235.8377371500028,54474.70854936001 2022-12-15,16:23:06.000,349,11114205,-795,0,1671121385,13011.378400919995,235.8870810599983,54474.75047208 2022-12-15,16:23:07.000,349,11114214,-795,0,1671121386,13011.36492829999,235.95052322999982,54474.74348496 2022-12-15,16:23:08.000,349,11114201,-795,0,1671121387,13011.38513722999,235.9998671400026,54474.694575120004 2022-12-15,16:23:09.000,349,11114188,-795,0,1671121388,13011.32451043999,236.09150583000155,54474.56181984 2022-12-15,16:23:10.000,349,11114254,-795,0,1671121389,13011.35145568,236.14084974000434,54474.715536480006 2022-12-15,16:23:11.000,349,11114259,-795,0,1671121390,13011.31103782,236.19019364999986,54474.75047208 2022-12-15,16:23:12.000,349,11114216,-795,0,1671121391,13011.257147339995,236.16904626000178,54474.645665280004 2022-12-15,16:23:13.000,349,11114207,-795,0,1671121392,13011.196520549995,236.19724277999921,54474.72951072 2022-12-15,16:23:14.000,349,11114208,-795,0,1671121393,13011.18304792999,236.1831445200005,54474.82733040001 2022-12-15,16:23:15.000,349,11114209,-795,0,1671121394,13011.06179434999,236.20429190999857,54474.85527888001 2022-12-15,16:23:16.000,349,11114202,-795,0,1671121395,13011.021376489989,236.1831445200005,54474.862266000004 2022-12-15,16:23:17.000,349,11114198,-795,0,1671121396,13010.886650289998,236.17609539000114,54474.7225236 2022-12-15,16:23:18.000,349,11114198,-795,0,1671121397,13010.846232429998,236.11265321999963,54474.70156224 2022-12-15,16:23:19.000,349,11114214,-795,0,1671121398,13010.805814569998,236.14084974000434,54474.80636904001 2022-12-15,16:23:20.000,349,11114218,-795,0,1671121399,13010.738451470002,236.07740757000283,54474.92515008001 2022-12-15,16:23:21.000,349,11114226,-795,0,1671121400,13010.718242540002,236.01396540000133,54474.84829176 2022-12-15,16:23:22.000,349,11114199,-795,0,1671121401,13010.724978849998,235.96462148999854,54474.95309856001 2022-12-15,16:23:23.000,349,11114194,-795,0,1671121402,13010.664352059997,235.90822845000366,54474.8972016 2022-12-15,16:23:24.000,349,11114153,-795,0,1671121403,13010.583516339997,235.88003192999895,54474.7225236 2022-12-15,16:23:25.000,349,11114221,-795,0,1671121404,13010.596988960002,235.8377371500028,54474.813356160004 2022-12-15,16:23:26.000,349,11114275,-795,0,1671121405,13010.603725269997,235.81658976000472,54474.834317520006 2022-12-15,16:23:27.000,349,11114232,-795,0,1671121406,13010.617197890002,235.78134411000065,54474.77842056 2022-12-15,16:23:28.000,349,11114227,-795,0,1671121407,13010.502680619997,235.71085280999978,54474.70854936001 2022-12-15,16:23:29.000,349,11114201,-795,0,1671121408,13010.556571100002,235.70380368000042,54474.715536480006 2022-12-15,16:23:30.000,349,11114251,-795,0,1671121409,13010.623934199997,235.68265629000234,54474.92515008001 2022-12-15,16:23:31.000,349,11114190,-795,0,1671121410,13010.563307409997,235.68265629000234,54474.92515008001 2022-12-15,16:23:32.000,349,11114156,-795,0,1671121411,13010.442053829996,235.68265629000234,54474.68758800001 2022-12-15,16:23:33.000,349,11114222,-795,0,1671121412,13010.381427039996,235.67560716000298,54474.54085848001 2022-12-15,16:23:34.000,349,11114188,-795,0,1671121413,13010.428581209992,235.63331237999955,54474.694575120004 2022-12-15,16:23:35.000,349,11114182,-795,0,1671121414,13010.367954419991,235.61921412000083,54474.51989712001 2022-12-15,16:23:36.000,349,11114227,-795,0,1671121415,13010.435317520001,235.60511586000212,54474.80636904001 2022-12-15,16:23:37.000,349,11114207,-795,0,1671121416,13010.442053829996,235.56282107999868,54474.86925312 2022-12-15,16:23:38.000,349,11114247,-795,0,1671121417,13010.448790139992,235.5910176000034,54474.77143344 2022-12-15,16:23:39.000,349,11114216,-795,0,1671121418,13010.374690730001,235.56987020999804,54474.70156224 2022-12-15,16:23:40.000,349,11114150,-795,0,1671121419,13010.435317520001,235.53462456000125,54474.75047208 2022-12-15,16:23:41.000,349,11114188,-795,0,1671121420,13010.401635969996,235.54872281999997,54474.70156224 2022-12-15,16:23:42.000,349,11114219,-795,0,1671121421,13010.381427039996,235.53462456000125,54474.596755440005 2022-12-15,16:23:43.000,349,11114182,-795,0,1671121422,13010.401635969996,235.54872281999997,54474.57579408 2022-12-15,16:23:44.000,349,11114203,-795,0,1671121423,13010.495944310002,235.54872281999997,54474.74348496 2022-12-15,16:23:45.000,349,11114223,-795,0,1671121424,13010.529625859992,235.5064280400038,54474.72951072 2022-12-15,16:23:46.000,349,11114218,-795,0,1671121425,13010.529625859992,235.5064280400038,54474.62470392 2022-12-15,16:23:47.000,349,11114221,-795,0,1671121426,13010.522889549997,235.54872281999997,54474.58976832001 2022-12-15,16:23:48.000,349,11114164,-795,0,1671121427,13010.522889549997,235.49232977999782,54474.61771680001 2022-12-15,16:23:49.000,349,11114254,-795,0,1671121428,13010.576780030002,235.5064280400038,54474.55483272 2022-12-15,16:23:50.000,349,11114228,-795,0,1671121429,13010.529625859992,235.5910176000034,54474.596755440005 2022-12-15,16:23:51.000,349,11114247,-795,0,1671121430,13010.590252649992,235.52052630000253,54474.61771680001 2022-12-15,16:23:52.000,349,11114215,-795,0,1671121431,13010.509416929992,235.57691934000468,54474.498935760006 2022-12-15,16:23:53.000,349,11114238,-795,0,1671121432,13010.502680619997,235.61216499000147,54474.53387136 2022-12-15,16:23:54.000,349,11114211,-795,0,1671121433,13010.509416929992,235.63331237999955,54474.694575120004 2022-12-15,16:23:55.000,349,11114249,-795,0,1671121434,13010.455526450001,235.6544597700049,54474.666626640006 2022-12-15,16:23:56.000,349,11114128,-795,0,1671121435,13010.435317520001,235.7249510699985,54474.55483272 2022-12-15,16:23:57.000,349,11114216,-795,0,1671121436,13010.320800249996,235.74609846000385,54474.61072968 2022-12-15,16:23:58.000,349,11114202,-795,0,1671121437,13010.22649190999,235.80954062999808,54474.4430388 2022-12-15,16:23:59.000,349,11114183,-795,0,1671121438,13010.179337739995,235.84478628000215,54474.49194864001 2022-12-15,16:24:00.000,349,11114236,-795,0,1671121439,13010.219755599996,235.92232671000238,54474.547845600006 2022-12-15,16:24:01.000,349,11114203,-795,0,1671121440,13010.19281036,235.95757235999918,54474.70854936001 2022-12-15,16:24:02.000,349,11114175,-795,0,1671121441,13010.10523832999,236.05626018000476,54474.56181984 2022-12-15,16:24:03.000,349,11114183,-795,0,1671121442,13010.06482046999,236.04216191999876,54474.547845600006 2022-12-15,16:24:04.000,349,11114166,-795,0,1671121443,13010.058084159995,236.12675147999835,54474.56181984 2022-12-15,16:24:05.000,349,11114252,-795,0,1671121444,13010.03113892,236.17609539000114,54474.57579408 2022-12-15,16:24:06.000,349,11114211,-795,0,1671121445,13009.97051213,236.20429190999857,54474.715536480006 2022-12-15,16:24:07.000,349,11114239,-795,0,1671121446,13009.997457369995,236.22543930000393,54474.67361376 2022-12-15,16:24:08.000,349,11114201,-795,0,1671121447,13009.94356688999,236.2959306000048,54474.526884240004 2022-12-15,16:24:09.000,349,11114248,-795,0,1671121448,13009.99072106,236.23953756000265,54474.547845600006 2022-12-15,16:24:10.000,349,11114182,-795,0,1671121449,13010.06482046999,236.30297973000415,54474.56181984 2022-12-15,16:24:11.000,349,11114206,-795,0,1671121450,13010.058084159995,236.3100288600035,54474.54085848001 2022-12-15,16:24:12.000,349,11114213,-795,0,1671121451,13009.977248439995,236.30297973000415,54474.4430388 2022-12-15,16:24:13.000,349,11114244,-795,0,1671121452,13009.99072106,236.30297973000415,54474.39412896 2022-12-15,16:24:14.000,349,11114179,-795,0,1671121453,13009.93009427,236.30297973000415,54474.35220624001 2022-12-15,16:24:15.000,349,11114226,-795,0,1671121454,13010.06482046999,236.28888146999816,54474.4430388 2022-12-15,16:24:16.000,349,11114228,-795,0,1671121455,13010.078293089995,236.2959306000048,54474.56880696001 2022-12-15,16:24:17.000,349,11114198,-795,0,1671121456,13010.159128809995,236.246586690002,54474.63867816001 2022-12-15,16:24:18.000,349,11114249,-795,0,1671121457,13010.118710949995,236.25363582000136,54474.53387136 2022-12-15,16:24:19.000,349,11114221,-795,0,1671121458,13010.11197464,236.21839017000457,54474.4081032 2022-12-15,16:24:20.000,349,11114150,-795,0,1671121459,13010.118710949995,236.21839017000457,54474.526884240004 2022-12-15,16:24:21.000,349,11114233,-795,0,1671121460,13010.13218357,236.22543930000393,54474.50592288 2022-12-15,16:24:22.000,349,11114203,-795,0,1671121461,13010.098502019995,236.2818323399988,54474.40111608001 2022-12-15,16:24:23.000,349,11114220,-795,0,1671121462,13010.09176571,236.32412712000223,54474.38714184 2022-12-15,16:24:24.000,349,11114199,-795,0,1671121463,13010.1523925,236.38052016000438,54474.51291 2022-12-15,16:24:25.000,349,11114204,-795,0,1671121464,13010.25343715,236.40871668000182,54474.54085848001 2022-12-15,16:24:26.000,349,11114232,-795,0,1671121465,13010.22649190999,236.4439623299986,54474.55483272 2022-12-15,16:24:27.000,349,11114259,-795,0,1671121466,13010.23322822,236.50740450000012,54474.38714184 2022-12-15,16:24:28.000,349,11114181,-795,0,1671121467,13010.23322822,236.58494493000035,54474.49194864001 2022-12-15,16:24:29.000,349,11114255,-795,0,1671121468,13010.287118699991,236.60609231999842,54474.45701304 2022-12-15,16:24:30.000,349,11114233,-795,0,1671121469,13010.260173459996,236.73297666000144,54474.596755440005 2022-12-15,16:24:31.000,349,11114210,-795,0,1671121470,13010.260173459996,236.75412404999952,54474.46400016 2022-12-15,16:24:32.000,349,11114212,-795,0,1671121471,13010.199546669995,236.81756622000103,54474.38714184 2022-12-15,16:24:33.000,349,11114212,-795,0,1671121472,13010.179337739995,236.85986100000446,54474.47098728001 2022-12-15,16:24:34.000,349,11114230,-795,0,1671121473,13010.14565618999,236.89510665000125,54474.380154720006 2022-12-15,16:24:35.000,349,11114225,-795,0,1671121474,13010.320800249996,236.87395926000318,54474.60374256 2022-12-15,16:24:36.000,349,11114171,-795,0,1671121475,13010.19281036,236.90920490999997,54474.58976832001 2022-12-15,16:24:37.000,349,11114246,-795,0,1671121476,13010.12544725999,236.9021557800006,54474.429064560005 2022-12-15,16:24:38.000,349,11114203,-795,0,1671121477,13010.07155678,236.90920490999997,54474.48496152 2022-12-15,16:24:39.000,349,11114260,-795,0,1671121478,13010.06482046999,236.8880575200019,54474.477974400004 2022-12-15,16:24:40.000,349,11114284,-795,0,1671121479,13010.03113892,236.9021557800006,54474.5827812 2022-12-15,16:24:41.000,349,11114211,-795,0,1671121480,13010.01092999,236.88100839000253,54474.63867816001 2022-12-15,16:24:42.000,349,11114199,-795,0,1671121481,13009.916621649994,236.90920490999997,54474.547845600006 2022-12-15,16:24:43.000,349,11114167,-795,0,1671121482,13009.88294009999,236.85986100000446,54474.46400016 2022-12-15,16:24:44.000,349,11114170,-795,0,1671121483,13009.86273116999,236.86691013000382,54474.547845600006 2022-12-15,16:24:45.000,349,11114168,-795,0,1671121484,13009.808840689999,236.8034679600023,54474.526884240004 2022-12-15,16:24:46.000,349,11114216,-795,0,1671121485,13009.754950209994,236.85281186999782,54474.477974400004 2022-12-15,16:24:47.000,349,11114240,-795,0,1671121486,13009.680850799989,236.85986100000446,54474.40111608001 2022-12-15,16:24:48.000,349,11114214,-795,0,1671121487,13009.653905559993,236.88100839000253,54474.41509032 2022-12-15,16:24:49.000,349,11114238,-795,0,1671121488,13009.754950209994,236.83166447999974,54474.547845600006 2022-12-15,16:24:50.000,349,11114261,-795,0,1671121489,13009.734741279994,236.85281186999782,54474.547845600006 2022-12-15,16:24:51.000,349,11114246,-795,0,1671121490,13009.781895449989,236.85281186999782,54474.53387136 2022-12-15,16:24:52.000,349,11114205,-795,0,1671121491,13009.701059729989,236.88100839000253,54474.41509032 2022-12-15,16:24:53.000,349,11114231,-795,0,1671121492,13009.788631759999,236.87395926000318,54474.43605168 2022-12-15,16:24:54.000,349,11114217,-795,0,1671121493,13009.795368069994,236.9021557800006,54474.331244880006 2022-12-15,16:24:55.000,349,11114202,-795,0,1671121494,13009.896412719994,236.90920490999997,54474.43605168 2022-12-15,16:24:56.000,349,11114183,-795,0,1671121495,13009.92335795999,236.99379446999956,54474.31727064 2022-12-15,16:24:57.000,349,11114239,-795,0,1671121496,13010.08502939999,237.00789272999828,54474.30329640001 2022-12-15,16:24:58.000,349,11114207,-795,0,1671121497,13010.31406394,236.99379446999956,54474.41509032 2022-12-15,16:24:59.000,349,11114204,-795,0,1671121498,13010.401635969996,236.87395926000318,54474.42207744001 2022-12-15,16:25:00.000,349,11114209,-795,0,1671121499,13010.428581209992,236.83166447999974,54474.477974400004 2022-12-15,16:25:01.000,349,11114183,-795,0,1671121500,13010.421844899996,236.7893697000036,54474.40111608001 2022-12-15,16:25:02.000,349,11114195,-795,0,1671121501,13010.435317520001,236.8387136099991,54474.38714184 2022-12-15,16:25:03.000,349,11114201,-795,0,1671121502,13010.401635969996,236.81756622000103,54474.39412896 2022-12-15,16:25:04.000,349,11114230,-795,0,1671121503,13010.482471689997,236.8034679600023,54474.50592288 2022-12-15,16:25:05.000,349,11114256,-795,0,1671121504,13010.522889549997,236.82461535000039,54474.53387136 2022-12-15,16:25:06.000,349,11114217,-795,0,1671121505,13010.455526450001,236.87395926000318,54474.54085848001 2022-12-15,16:25:07.000,349,11114219,-795,0,1671121506,13010.489207999992,236.85986100000446,54474.46400016 2022-12-15,16:25:08.000,349,11114224,-795,0,1671121507,13010.462262759997,236.90920490999997,54474.56880696001 2022-12-15,16:25:09.000,349,11114248,-795,0,1671121508,13010.475735380001,236.93035229999805,54474.63867816001 2022-12-15,16:25:10.000,349,11114249,-795,0,1671121509,13010.468999069992,236.93740143000468,54474.526884240004 2022-12-15,16:25:11.000,349,11114201,-795,0,1671121510,13010.455526450001,236.95854882000276,54474.50592288 2022-12-15,16:25:12.000,349,11114256,-795,0,1671121511,13010.367954419991,236.9867453400002,54474.4081032 2022-12-15,16:25:13.000,349,11114191,-795,0,1671121512,13010.435317520001,237.04313838000235,54474.47098728001 2022-12-15,16:25:14.000,349,11114253,-795,0,1671121513,13010.522889549997,237.07838402999914,54474.645665280004 2022-12-15,16:25:15.000,349,11114212,-795,0,1671121514,13010.522889549997,237.036089250003,54474.62470392 2022-12-15,16:25:16.000,349,11114181,-795,0,1671121515,13010.482471689997,237.04313838000235,54474.62470392 2022-12-15,16:25:17.000,349,11114153,-795,0,1671121516,13010.489207999992,237.0501875100017,54474.61072968 2022-12-15,16:25:18.000,349,11114171,-795,0,1671121517,13010.428581209992,237.04313838000235,54474.526884240004 2022-12-15,16:25:19.000,349,11114219,-795,0,1671121518,13010.394899660001,236.97969621000084,54474.43605168 2022-12-15,16:25:20.000,349,11114200,-795,0,1671121519,13010.442053829996,236.99379446999956,54474.62470392 2022-12-15,16:25:21.000,349,11114241,-795,0,1671121520,13010.455526450001,236.9233031699987,54474.56880696001 2022-12-15,16:25:22.000,349,11114184,-795,0,1671121521,13010.442053829996,236.87395926000318,54474.62470392 2022-12-15,16:25:23.000,349,11114185,-795,0,1671121522,13010.33427287,236.82461535000039,54474.526884240004 2022-12-15,16:25:24.000,349,11114208,-795,0,1671121523,13010.300591319996,236.72592753000208,54474.645665280004 2022-12-15,16:25:25.000,349,11114239,-795,0,1671121524,13010.33427287,236.690681879998,54474.596755440005 2022-12-15,16:25:26.000,349,11114221,-795,0,1671121525,13010.29385501,236.59904318999907,54474.58976832001 2022-12-15,16:25:27.000,349,11114224,-795,0,1671121526,13010.280382389996,236.54969928000355,54474.41509032 2022-12-15,16:25:28.000,349,11114210,-795,0,1671121527,13010.25343715,236.48625711000204,54474.477974400004 2022-12-15,16:25:29.000,349,11114215,-795,0,1671121528,13010.394899660001,236.40871668000182,54474.645665280004 2022-12-15,16:25:30.000,349,11114126,-795,0,1671121529,13010.415108590001,236.33822538000095,54474.666626640006 2022-12-15,16:25:31.000,349,11114248,-795,0,1671121530,13010.475735380001,236.26068495000072,54474.56880696001 2022-12-15,16:25:32.000,349,11114190,-795,0,1671121531,13010.428581209992,236.2324884300033,54474.4081032 2022-12-15,16:25:33.000,349,11114152,-795,0,1671121532,13010.529625859992,236.21839017000457,54474.4081032 2022-12-15,16:25:34.000,349,11114216,-795,0,1671121533,13010.543098479997,236.2324884300033,54474.53387136 2022-12-15,16:25:35.000,349,11114171,-795,0,1671121534,13010.509416929992,236.2818323399988,54474.429064560005 2022-12-15,16:25:36.000,349,11114233,-795,0,1671121535,13010.576780030002,236.22543930000393,54474.547845600006 2022-12-15,16:25:37.000,349,11114202,-795,0,1671121536,13010.671088369993,236.26773408000008,54474.51291 2022-12-15,16:25:38.000,349,11114216,-795,0,1671121537,13010.691297299993,236.30297973000415,54474.49194864001 2022-12-15,16:25:39.000,349,11114237,-795,0,1671121538,13010.819287189988,236.32412712000223,54474.51291 2022-12-15,16:25:40.000,349,11114212,-795,0,1671121539,13010.785605639998,236.3946184200031,54474.526884240004 2022-12-15,16:25:41.000,349,11114192,-795,0,1671121540,13010.799078259988,236.40871668000182,54474.51989712001 2022-12-15,16:25:42.000,349,11114197,-795,0,1671121541,13010.772133019993,236.46510972000397,54474.380154720006 2022-12-15,16:25:43.000,349,11114246,-795,0,1671121542,13010.765396709998,236.50035537000076,54474.45002592001 2022-12-15,16:25:44.000,349,11114250,-795,0,1671121543,13010.772133019993,236.5919940599997,54474.54085848001 2022-12-15,16:25:45.000,349,11114149,-795,0,1671121544,13010.805814569998,236.63428884000314,54474.65963952001 2022-12-15,16:25:46.000,349,11114233,-795,0,1671121545,13010.765396709998,236.66953448999993,54474.58976832001 2022-12-15,16:25:47.000,349,11114253,-795,0,1671121546,13010.765396709998,236.704780140004,54474.46400016 2022-12-15,16:25:48.000,349,11114171,-795,0,1671121547,13010.738451470002,236.71887840000272,54474.51989712001 2022-12-15,16:25:49.000,349,11114267,-795,0,1671121548,13010.765396709998,236.76117317999888,54474.57579408 2022-12-15,16:25:50.000,349,11114253,-795,0,1671121549,13010.731715159993,236.78232057000423,54474.6526524 2022-12-15,16:25:51.000,349,11114212,-795,0,1671121550,13010.724978849998,236.78232057000423,54474.596755440005 2022-12-15,16:25:52.000,349,11114234,-795,0,1671121551,13010.664352059997,236.78232057000423,54474.51291 2022-12-15,16:25:53.000,349,11114262,-795,0,1671121552,13010.698033610002,236.8034679600023,54474.65963952001 2022-12-15,16:25:54.000,349,11114232,-795,0,1671121553,13010.812550879993,236.84576273999846,54474.82034328 2022-12-15,16:25:55.000,349,11114238,-795,0,1671121554,13010.846232429998,236.83166447999974,54474.79938192 2022-12-15,16:25:56.000,349,11114198,-795,0,1671121555,13010.826023499998,236.9021557800006,54474.85527888001 2022-12-15,16:25:57.000,349,11114294,-795,0,1671121556,13010.724978849998,236.93035229999805,54474.56880696001 2022-12-15,16:25:58.000,349,11114161,-795,0,1671121557,13010.731715159993,236.91625403999933,54474.70854936001 2022-12-15,16:25:59.000,349,11114202,-795,0,1671121558,13010.799078259988,236.9867453400002,54474.79938192 2022-12-15,16:26:00.000,349,11114236,-795,0,1671121559,13010.751924089993,237.0149418600049,54474.84130464 2022-12-15,16:26:01.000,349,11114223,-795,0,1671121560,13010.758660400003,237.06428577000042,54474.932137200005 2022-12-15,16:26:02.000,349,11114201,-795,0,1671121561,13010.650879439992,237.036089250003,54474.8972016 2022-12-15,16:26:03.000,349,11114246,-795,0,1671121562,13010.617197890002,237.02904012000363,54474.70854936001 2022-12-15,16:26:04.000,349,11114181,-795,0,1671121563,13010.657615750002,237.0501875100017,54474.813356160004 2022-12-15,16:26:05.000,349,11114257,-795,0,1671121564,13010.617197890002,237.0501875100017,54474.84829176 2022-12-15,16:26:06.000,349,11114228,-795,0,1671121565,13010.556571100002,237.05723664000107,54474.862266000004 2022-12-15,16:26:07.000,349,11114217,-795,0,1671121566,13010.529625859992,237.036089250003,54474.70854936001 2022-12-15,16:26:08.000,349,11114224,-795,0,1671121567,13010.448790139992,237.04313838000235,54474.715536480006 2022-12-15,16:26:09.000,349,11114159,-795,0,1671121568,13010.502680619997,237.0854331599985,54474.94611144 2022-12-15,16:26:10.000,349,11114247,-795,0,1671121569,13010.556571100002,237.04313838000235,54474.92515008001 2022-12-15,16:26:11.000,349,11114254,-795,0,1671121570,13010.516153240002,237.07133489999978,54474.90418872001 2022-12-15,16:26:12.000,349,11114184,-795,0,1671121571,13010.462262759997,237.07838402999914,54474.6526524 2022-12-15,16:26:13.000,349,11114220,-795,0,1671121572,13010.529625859992,237.1700227199981,54474.74348496 2022-12-15,16:26:14.000,349,11114236,-755,0,1671121573,13010.529625859992,237.20526837000216,54474.85527888001 2022-12-15,16:26:15.000,349,11114204,-795,0,1671121574,13010.570043719992,237.25461227999767,54474.834317520006 2022-12-15,16:26:16.000,349,11114164,-795,0,1671121575,13010.549834789992,237.22641576000024,54474.645665280004 2022-12-15,16:26:17.000,349,11114187,-795,0,1671121576,13010.644143129997,237.31805444999918,54474.79938192 2022-12-15,16:26:18.000,349,11114226,-795,0,1671121577,13010.731715159993,237.38854575000005,54475.00899552 2022-12-15,16:26:19.000,349,11114256,-795,0,1671121578,13010.772133019993,237.35330010000325,54474.862266000004 2022-12-15,16:26:20.000,349,11114195,-795,0,1671121579,13010.805814569998,237.43788966000284,54474.87624024001 2022-12-15,16:26:21.000,349,11114198,-795,0,1671121580,13010.792341949993,237.43084053000348,54474.84829176 2022-12-15,16:26:22.000,349,11114234,-795,0,1671121581,13010.772133019993,237.51543009000306,54474.78540768001 2022-12-15,16:26:23.000,349,11114229,-795,0,1671121582,13010.765396709998,237.51543009000306,54474.72951072 2022-12-15,16:26:24.000,349,11114204,-795,0,1671121583,13010.839496119988,237.52247922000242,54474.90418872001 2022-12-15,16:26:25.000,349,11114199,-795,0,1671121584,13010.879913979988,237.51543009000306,54475.002008400006 2022-12-15,16:26:26.000,349,11114229,-795,0,1671121585,13010.799078259988,237.50133183000435,54474.8972016 2022-12-15,16:26:27.000,349,11114248,-795,0,1671121586,13010.792341949993,237.53657748000114,54474.77842056 2022-12-15,16:26:28.000,349,11114207,-795,0,1671121587,13010.832759809993,237.5083809600037,54474.883227360006 2022-12-15,16:26:29.000,349,11114242,-795,0,1671121588,13010.805814569998,237.55772486999922,54474.862266000004 2022-12-15,16:26:30.000,349,11114237,-795,0,1671121589,13010.772133019993,237.56477399999858,54474.77143344 2022-12-15,16:26:31.000,349,11114247,-795,0,1671121590,13010.826023499998,237.58592139000393,54474.84130464 2022-12-15,16:26:32.000,349,11114219,-795,0,1671121591,13010.765396709998,237.60001965000265,54474.77842056 2022-12-15,16:26:33.000,349,11114209,-795,0,1671121592,13010.812550879993,237.67756008000288,54474.8972016 2022-12-15,16:26:34.000,349,11114209,-795,0,1671121593,13010.886650289998,237.68460921000224,54474.9670728 2022-12-15,16:26:35.000,349,11114204,-795,0,1671121594,13010.879913979988,237.71280572999967,54474.91816296 2022-12-15,16:26:36.000,349,11114204,-795,0,1671121595,13010.826023499998,237.7903461599999,54474.7225236 2022-12-15,16:26:37.000,349,11114252,-795,0,1671121596,13010.846232429998,237.8185426800046,54474.68758800001 2022-12-15,16:26:38.000,349,11114195,-795,0,1671121597,13010.866441359998,237.81149354999798,54474.73649784001 2022-12-15,16:26:39.000,349,11114176,-795,0,1671121598,13010.859705049988,237.8537883300014,54474.8972016 2022-12-15,16:26:40.000,349,11114227,-795,0,1671121599,13010.879913979988,237.91018137000356,54474.87624024001 2022-12-15,16:26:41.000,349,11114229,-795,0,1671121600,13010.859705049988,237.9736235399978,54474.95309856001 2022-12-15,16:26:42.000,349,11114193,-795,0,1671121601,13010.846232429998,237.93132876000163,54474.96008568 2022-12-15,16:26:43.000,349,11114186,-795,0,1671121602,13010.758660400003,237.96657440999843,54474.862266000004 2022-12-15,16:26:44.000,349,11114163,-795,0,1671121603,13010.765396709998,237.93132876000163,54474.883227360006 2022-12-15,16:26:45.000,349,11114214,-795,0,1671121604,13010.704769919997,237.98067267000442,54474.932137200005 2022-12-15,16:26:46.000,349,11114191,-795,0,1671121605,13010.684560989997,237.96657440999843,54474.9670728 2022-12-15,16:26:47.000,349,11114227,-795,0,1671121606,13010.549834789992,237.938377890001,54474.77842056 2022-12-15,16:26:48.000,349,11114245,-795,0,1671121607,13010.516153240002,237.92427963000227,54474.7923948 2022-12-15,16:26:49.000,349,11114195,-795,0,1671121608,13010.596988960002,237.95952527999907,54475.036944 2022-12-15,16:26:50.000,349,11114216,-795,0,1671121609,13010.570043719992,237.91018137000356,54475.05790536 2022-12-15,16:26:51.000,349,11114216,-795,0,1671121610,13010.583516339997,237.89608311000484,54475.050918240006 2022-12-15,16:26:52.000,349,11114167,-795,0,1671121611,13010.536362170002,237.91723050000292,54474.883227360006 2022-12-15,16:26:53.000,349,11114161,-795,0,1671121612,13010.549834789992,237.87493571999948,54474.99502128001 2022-12-15,16:26:54.000,349,11114268,-795,0,1671121613,13010.583516339997,237.93132876000163,54475.11380232 2022-12-15,16:26:55.000,349,11114239,-795,0,1671121614,13010.623934199997,237.94542702000035,54475.036944 2022-12-15,16:26:56.000,349,11114242,-795,0,1671121615,13010.583516339997,237.91018137000356,54474.95309856001 2022-12-15,16:26:57.000,349,11114228,-795,0,1671121616,13010.657615750002,237.93132876000163,54474.80636904001 2022-12-15,16:26:58.000,349,11114214,-795,0,1671121617,13010.812550879993,237.98067267000442,54475.00899552 2022-12-15,16:26:59.000,349,11114209,-795,0,1671121618,13010.893386599993,238.00886919000186,54474.981047040004 2022-12-15,16:27:00.000,349,11114180,-795,0,1671121619,13010.906859219998,238.0370657099993,54474.97405992001 2022-12-15,16:27:01.000,349,11114207,-795,0,1671121620,13010.879913979988,238.07936049000273,54475.002008400006 2022-12-15,16:27:02.000,349,11114205,-795,0,1671121621,13010.900122909989,238.10755701000016,54474.95309856001 2022-12-15,16:27:03.000,349,11114183,-795,0,1671121622,13010.852968739993,238.14280266000424,54474.84130464 2022-12-15,16:27:04.000,349,11114171,-795,0,1671121623,13010.859705049988,238.17099918000167,54474.82034328 2022-12-15,16:27:05.000,349,11114169,-795,0,1671121624,13010.906859219998,238.24149048000254,54475.02296976001 2022-12-15,16:27:06.000,349,11114219,-795,0,1671121625,13010.886650289998,238.30493265000405,54475.02296976001 2022-12-15,16:27:07.000,349,11114198,-795,0,1671121626,13010.826023499998,238.396571340003,54475.00899552 2022-12-15,16:27:08.000,349,11114206,-795,0,1671121627,13010.772133019993,238.4106696000017,54474.82733040001 2022-12-15,16:27:09.000,349,11114216,-795,0,1671121628,13010.711506229993,238.47411177000322,54474.89021448 2022-12-15,16:27:10.000,349,11114221,-795,0,1671121629,13010.724978849998,238.5305048099981,54474.9670728 2022-12-15,16:27:11.000,349,11114219,-795,0,1671121630,13010.650879439992,238.53755394000473,54474.96008568 2022-12-15,16:27:12.000,349,11114193,-795,0,1671121631,13010.543098479997,238.5587013300028,54474.78540768001 2022-12-15,16:27:13.000,349,11114232,-795,0,1671121632,13010.549834789992,238.62919263000367,54474.89021448 2022-12-15,16:27:14.000,349,11114222,-795,0,1671121633,13010.623934199997,238.66443828000047,54474.92515008001 2022-12-15,16:27:15.000,349,11114218,-795,0,1671121634,13010.576780030002,238.65034002000175,54474.98803416 2022-12-15,16:27:16.000,349,11114199,-795,0,1671121635,13010.576780030002,238.65034002000175,54474.84130464 2022-12-15,16:27:17.000,349,11114172,-795,0,1671121636,13010.556571100002,238.6573891500011,54474.78540768001 2022-12-15,16:27:18.000,349,11114177,-795,0,1671121637,13010.623934199997,238.68558566999855,54474.74348496 2022-12-15,16:27:19.000,349,11114199,-795,0,1671121638,13010.691297299993,238.72788045000198,54474.85527888001 2022-12-15,16:27:20.000,349,11114239,-795,0,1671121639,13010.785605639998,238.8054208800022,54474.92515008001 2022-12-15,16:27:21.000,349,11114218,-795,0,1671121640,13010.866441359998,238.8054208800022,54474.93912432 2022-12-15,16:27:22.000,349,11114237,-795,0,1671121641,13010.974222319994,238.85476478999772,54474.883227360006 2022-12-15,16:27:23.000,349,11114215,-795,0,1671121642,13011.028112799999,238.88296131000243,54474.85527888001 2022-12-15,16:27:24.000,349,11114170,-795,0,1671121643,13011.12242113999,238.8688630500037,54474.981047040004 2022-12-15,16:27:25.000,349,11114213,-795,0,1671121644,13011.14936638,238.94640348000394,54474.94611144 2022-12-15,16:27:26.000,349,11114218,-795,0,1671121645,13011.216729479995,238.94640348000394,54474.84829176 2022-12-15,16:27:27.000,349,11114215,-795,0,1671121646,13011.196520549995,238.93230521999794,54474.68758800001 2022-12-15,16:27:28.000,349,11114187,-795,0,1671121647,13011.25041103,239.00984564999817,54474.7923948 2022-12-15,16:27:29.000,349,11114198,-795,0,1671121648,13011.297565199995,239.02394391000416,54475.01598264 2022-12-15,16:27:30.000,349,11114177,-795,0,1671121649,13011.25041103,238.98164913000073,54475.050918240006 2022-12-15,16:27:31.000,349,11114200,-795,0,1671121650,13011.16957531,239.0027965199988,54475.029956880004 2022-12-15,16:27:32.000,349,11114145,-795,0,1671121651,13011.12242113999,239.0027965199988,54474.89021448 2022-12-15,16:27:33.000,349,11114143,-795,0,1671121652,13011.04158541999,238.96755087000201,54474.98803416 2022-12-15,16:27:34.000,349,11114187,-795,0,1671121653,13010.967486009999,239.0027965199988,54475.01598264 2022-12-15,16:27:35.000,349,11114167,-795,0,1671121654,13010.913595529993,238.94640348000394,54475.07886672 2022-12-15,16:27:36.000,349,11114218,-795,0,1671121655,13010.805814569998,238.9534526100033,54474.91816296 2022-12-15,16:27:37.000,349,11114180,-555,0,1671121656,13010.603725269997,238.91820695999922,54474.89021448 2022-12-15,16:27:38.000,349,11114199,-795,0,1671121657,13010.671088369993,238.84771565999836,54475.05790536 2022-12-15,16:27:39.000,349,11114235,-795,0,1671121658,13010.623934199997,238.81247001000156,54475.050918240006 2022-12-15,16:27:40.000,349,11114147,-795,0,1671121659,13010.549834789992,238.79132262000348,54474.96008568 2022-12-15,16:27:41.000,349,11114250,-795,0,1671121660,13010.462262759997,238.76312609999877,54474.96008568 2022-12-15,16:27:42.000,349,11114193,-795,0,1671121661,13010.442053829996,238.72788045000198,54474.85527888001 2022-12-15,16:27:43.000,349,11114227,-795,0,1671121662,13010.482471689997,238.76312609999877,54474.82733040001 2022-12-15,16:27:44.000,349,11114180,-795,0,1671121663,13010.509416929992,238.72083132000262,54474.93912432 2022-12-15,16:27:45.000,349,11114200,-795,0,1671121664,13010.570043719992,238.77017522999813,54474.9670728 2022-12-15,16:27:46.000,349,11114166,-795,0,1671121665,13010.583516339997,238.74902784000005,54475.00899552 2022-12-15,16:27:47.000,349,11114138,-795,0,1671121666,13010.630670509992,238.8054208800022,54474.93912432 2022-12-15,16:27:48.000,349,11114186,-795,0,1671121667,13010.644143129997,238.83361739999964,54474.73649784001 2022-12-15,16:27:49.000,349,11114171,-795,0,1671121668,13010.731715159993,238.86181392000435,54474.82034328 2022-12-15,16:27:50.000,349,11114201,-795,0,1671121669,13010.839496119988,238.93935435000458,54474.95309856001 2022-12-15,16:27:51.000,349,11114173,-795,0,1671121670,13010.947277079998,238.9534526100033,54474.91117584 2022-12-15,16:27:52.000,349,11114178,-795,0,1671121671,13010.994431249994,239.05918956000096,54474.96008568 2022-12-15,16:27:53.000,349,11114186,-795,0,1671121672,13010.987694939999,239.0873860799984,54474.932137200005 2022-12-15,16:27:54.000,349,11114198,-795,0,1671121673,13011.068530659999,239.14377912000054,54474.89021448 2022-12-15,16:27:55.000,349,11114245,-795,0,1671121674,13011.14936638,239.17197563999798,54475.050918240006 2022-12-15,16:27:56.000,349,11114163,-795,0,1671121675,13011.176311619995,239.17902477000462,54475.09284096001 2022-12-15,16:27:57.000,349,11114186,-795,0,1671121676,13011.196520549995,239.2001721600027,54475.09284096001 2022-12-15,16:27:58.000,349,11114243,-795,0,1671121677,13011.095475899994,239.25656520000484,54474.92515008001 2022-12-15,16:27:59.000,349,11114226,-795,0,1671121678,13011.06179434999,239.24246693999885,54474.932137200005 2022-12-15,16:28:00.000,349,11114199,-795,0,1671121679,13011.04158541999,239.22836868000013,54475.15572504 2022-12-15,16:28:01.000,349,11114246,-795,0,1671121680,13010.994431249994,239.25656520000484,54475.23957048001 2022-12-15,16:28:02.000,349,11114195,-795,0,1671121681,13010.927068149998,239.2495160699982,54475.148737920004 2022-12-15,16:28:03.000,349,11114222,-795,0,1671121682,13010.805814569998,239.2001721600027,54475.11380232 2022-12-15,16:28:04.000,349,11114170,-795,0,1671121683,13010.731715159993,239.09443520999776,54475.11380232 2022-12-15,16:28:05.000,349,11114244,-795,0,1671121684,13010.704769919997,239.07328781999968,54475.16271216001 2022-12-15,16:28:06.000,349,11114238,-795,0,1671121685,13010.623934199997,239.0027965199988,54475.14175080001 2022-12-15,16:28:07.000,349,11114174,-795,0,1671121686,13010.502680619997,238.97460000000137,54474.91117584 2022-12-15,16:28:08.000,349,11114194,-795,0,1671121687,13010.489207999992,238.85476478999772,54475.05790536 2022-12-15,16:28:09.000,349,11114166,-795,0,1671121688,13010.556571100002,238.81951914000092,54475.148737920004 2022-12-15,16:28:10.000,349,11114227,-795,0,1671121689,13010.502680619997,238.77017522999813,54475.13476368 2022-12-15,16:28:11.000,349,11114228,-795,0,1671121690,13010.543098479997,238.6926347999979,54475.12777656 2022-12-15,16:28:12.000,349,11114131,-795,0,1671121691,13010.509416929992,238.6432908900024,54474.90418872001 2022-12-15,16:28:13.000,349,11114089,-795,0,1671121692,13010.583516339997,238.60099610999896,54474.96008568 2022-12-15,16:28:14.000,349,11114170,-795,0,1671121693,13010.644143129997,238.5939469799996,54475.00899552 2022-12-15,16:28:15.000,349,11114225,-795,0,1671121694,13010.751924089993,238.5587013300028,54475.11380232 2022-12-15,16:28:16.000,349,11114194,-795,0,1671121695,13010.765396709998,238.52345567999873,54474.95309856001 2022-12-15,16:28:17.000,349,11114215,-795,0,1671121696,13010.839496119988,238.5587013300028,54475.12078944001 2022-12-15,16:28:18.000,349,11114214,-795,0,1671121697,13010.960749699989,238.61509436999768,54475.34437728 2022-12-15,16:28:19.000,349,11114123,-795,0,1671121698,13011.014640179994,238.58689785000024,54475.22559624 2022-12-15,16:28:20.000,349,11114182,-795,0,1671121699,13011.04158541999,238.61509436999768,54475.15572504 2022-12-15,16:28:21.000,349,11114179,-795,0,1671121700,13011.088739589999,238.62919263000367,54474.82034328 2022-12-15,16:28:22.000,349,11114208,-795,0,1671121701,13011.06179434999,238.67148740999983,54474.834317520006 2022-12-15,16:28:23.000,349,11114205,-795,0,1671121702,13011.10221220999,238.6573891500011,54474.89021448 2022-12-15,16:28:24.000,349,11114218,-795,0,1671121703,13011.18978424,238.72788045000198,54475.036944 2022-12-15,16:28:25.000,349,11114231,-795,0,1671121704,13011.20999317,238.74902784000005,54475.12777656 2022-12-15,16:28:26.000,349,11114246,-795,0,1671121705,13011.236938409995,238.7560769699994,54475.036944 2022-12-15,16:28:27.000,349,11114209,-795,0,1671121706,13011.18978424,238.7419787100007,54474.9670728 2022-12-15,16:28:28.000,349,11114161,-795,0,1671121707,13011.26388364999,238.7419787100007,54475.08585384 2022-12-15,16:28:29.000,349,11114139,-795,0,1671121708,13011.196520549995,238.7560769699994,54475.04393112001 2022-12-15,16:28:30.000,349,11114192,-795,0,1671121709,13011.18304792999,238.72083132000262,54475.1068152 2022-12-15,16:28:31.000,349,11114213,-795,0,1671121710,13011.20999317,238.67148740999983,54475.1068152 2022-12-15,16:28:32.000,349,11114223,-795,0,1671121711,13011.10894852,238.5939469799996,54475.07187960001 2022-12-15,16:28:33.000,349,11114175,-795,0,1671121712,13011.10894852,238.51640654999937,54474.9670728 2022-12-15,16:28:34.000,349,11114205,-795,0,1671121713,13011.196520549995,238.45296437999787,54475.16271216001 2022-12-15,16:28:35.000,349,11114238,-795,0,1671121714,13011.10894852,238.40362047000235,54475.08585384 2022-12-15,16:28:36.000,349,11114207,-795,0,1671121715,13011.16283899999,238.2837852599987,54475.099828080005 2022-12-15,16:28:37.000,349,11114214,-795,0,1671121716,13011.115684829994,238.17804831000103,54474.9670728 2022-12-15,16:28:38.000,349,11114230,-795,0,1671121717,13011.034849109994,238.09345875000145,54474.78540768001 2022-12-15,16:28:39.000,349,11114194,-795,0,1671121718,13011.18978424,237.9524761499997,54475.08585384 2022-12-15,16:28:40.000,349,11114213,-795,0,1671121719,13011.196520549995,237.91723050000292,54475.1068152 2022-12-15,16:28:41.000,349,11114205,-795,0,1671121720,13011.216729479995,237.79739528999926,54475.20463488 2022-12-15,16:28:42.000,349,11114196,-795,0,1671121721,13011.20999317,237.76214964000246,54475.1068152 2022-12-15,16:28:43.000,349,11114184,-795,0,1671121722,13011.24367471999,237.68460921000224,54475.07886672 2022-12-15,16:28:44.000,349,11114170,-795,0,1671121723,13011.16957531,237.69870747000095,54474.9670728 2022-12-15,16:28:45.000,349,11114191,-795,0,1671121724,13011.25041103,237.69870747000095,54475.036944 2022-12-15,16:28:46.000,349,11114203,-795,0,1671121725,13011.26388364999,237.62116704000073,54475.07187960001 2022-12-15,16:28:47.000,349,11114265,-795,0,1671121726,13011.297565199995,237.66346182000416,54475.099828080005 2022-12-15,16:28:48.000,349,11114235,-795,0,1671121727,13011.2302021,237.66346182000416,54474.93912432 2022-12-15,16:28:49.000,349,11114194,-795,0,1671121728,13011.28409257999,237.7057566000003,54475.00899552 2022-12-15,16:28:50.000,349,11114118,-795,0,1671121729,13011.378400919995,237.71280572999967,54475.22559624 2022-12-15,16:28:51.000,349,11114200,-795,0,1671121730,13011.358191989995,237.76919877000182,54475.19066064001 2022-12-15,16:28:52.000,349,11114233,-795,0,1671121731,13011.29082889,237.77624790000118,54474.98803416 2022-12-15,16:28:53.000,349,11114154,-795,0,1671121732,13011.32451043999,237.76919877000182,54475.050918240006 2022-12-15,16:28:54.000,349,11114239,-795,0,1671121733,13011.32451043999,237.80444441999862,54475.1068152 2022-12-15,16:28:55.000,349,11114172,-795,0,1671121734,13011.34471936999,237.8185426800046,54475.07187960001 2022-12-15,16:28:56.000,349,11114170,-795,0,1671121735,13011.25041103,237.78329703000054,54475.00899552 2022-12-15,16:28:57.000,349,11114214,-795,0,1671121736,13011.30430150999,237.77624790000118,54474.97405992001 2022-12-15,16:28:58.000,349,11114193,-795,0,1671121737,13011.337983059995,237.79739528999926,54475.23258336 2022-12-15,16:28:59.000,349,11114230,-795,0,1671121738,13011.35145568,237.67756008000288,54475.12078944001 2022-12-15,16:29:00.000,349,11114184,-795,0,1671121739,13011.337983059995,237.61411791000137,54475.07187960001 2022-12-15,16:29:01.000,349,11114179,-795,0,1671121740,13011.31103782,237.60001965000265,54474.99502128001 2022-12-15,16:29:02.000,349,11114189,-795,0,1671121741,13011.22346578999,237.46608618000027,54474.82034328 2022-12-15,16:29:03.000,349,11114200,-795,0,1671121742,13011.216729479995,237.37444749000133,54474.77143344 2022-12-15,16:29:04.000,349,11114235,-795,0,1671121743,13011.257147339995,237.31805444999918,54474.883227360006 2022-12-15,16:29:05.000,349,11114199,-795,0,1671121744,13011.236938409995,237.22641576000024,54474.91816296 2022-12-15,16:29:06.000,349,11114191,-795,0,1671121745,13011.257147339995,237.1136296800032,54474.84829176 2022-12-15,16:29:07.000,349,11114243,-795,0,1671121746,13011.257147339995,237.00789272999828,54474.834317520006 2022-12-15,16:29:08.000,349,11114176,-795,0,1671121747,13011.196520549995,236.90920490999997,54474.63169104 2022-12-15,16:29:09.000,349,11114213,-795,0,1671121748,13011.236938409995,236.8387136099991,54474.74348496 2022-12-15,16:29:10.000,349,11114202,-795,0,1671121749,13011.196520549995,236.79641883000295,54474.715536480006 2022-12-15,16:29:11.000,349,11114233,-795,0,1671121750,13011.236938409995,236.72592753000208,54474.75047208 2022-12-15,16:29:12.000,349,11114202,-795,0,1671121751,13011.196520549995,236.69773101000465,54474.65963952001 2022-12-15,16:29:13.000,349,11114195,-795,0,1671121752,13011.216729479995,236.64838710000186,54474.63867816001 2022-12-15,16:29:14.000,349,11114238,-795,0,1671121753,13011.257147339995,236.62019058000442,54474.75047208 2022-12-15,16:29:15.000,349,11114238,-795,0,1671121754,13011.26388364999,236.63428884000314,54474.72951072 2022-12-15,16:29:16.000,349,11114208,-795,0,1671121755,13011.30430150999,236.66248536000057,54474.764446320005 2022-12-15,16:29:17.000,349,11114164,-795,0,1671121756,13011.27061996,236.6765836199993,54474.45002592001 2022-12-15,16:29:18.000,349,11114209,-795,0,1671121757,13011.25041103,236.74707492000016,54474.38714184 2022-12-15,16:29:19.000,349,11114212,-795,0,1671121758,13011.37166461,236.8034679600023,54474.6526524 2022-12-15,16:29:20.000,349,11114189,-795,0,1671121759,13011.42555508999,236.85986100000446,54474.77143344 2022-12-15,16:29:21.000,349,11114188,-795,0,1671121760,13011.46597294999,236.87395926000318,54474.77842056 2022-12-15,16:29:22.000,349,11114224,-795,0,1671121761,13011.506390809991,236.9233031699987,54474.70854936001 2022-12-15,16:29:23.000,349,11114219,-795,0,1671121762,13011.546808669991,237.04313838000235,54474.645665280004 2022-12-15,16:29:24.000,349,11114128,-795,0,1671121763,13011.567017599991,237.0501875100017,54474.7225236 2022-12-15,16:29:25.000,349,11114229,-795,0,1671121764,13011.587226529991,237.14887533,54474.77842056 2022-12-15,16:29:26.000,349,11114237,-795,0,1671121765,13011.647853319992,237.1982192400028,54474.77143344 2022-12-15,16:29:27.000,349,11114268,-795,0,1671121766,13011.53333605,237.21231750000152,54474.63867816001 2022-12-15,16:29:28.000,349,11114167,-795,0,1671121767,13011.49291819,237.24051401999895,54474.61072968 2022-12-15,16:29:29.000,349,11114215,-795,0,1671121768,13011.641117009996,237.28985793000174,54474.79938192 2022-12-15,16:29:30.000,349,11114222,-795,0,1671121769,13011.546808669991,237.28280880000239,54474.80636904001 2022-12-15,16:29:31.000,349,11114209,-795,0,1671121770,13011.540072359996,237.22641576000024,54474.79938192 2022-12-15,16:29:32.000,349,11114166,-795,0,1671121771,13011.42555508999,237.19117011000344,54474.57579408 2022-12-15,16:29:33.000,349,11114134,-795,0,1671121772,13011.38513722999,237.16297358999873,54474.666626640006 2022-12-15,16:29:34.000,349,11114217,-795,0,1671121773,13011.33124675,237.1982192400028,54474.75745920001 2022-12-15,16:29:35.000,349,11114210,-795,0,1671121774,13011.25041103,237.10658055000386,54474.70854936001 2022-12-15,16:29:36.000,349,11114209,-795,0,1671121775,13011.135893759994,237.07838402999914,54474.596755440005 2022-12-15,16:29:37.000,349,11114204,-795,0,1671121776,13011.068530659999,237.02199099000427,54474.666626640006 2022-12-15,16:29:38.000,349,11114230,-795,0,1671121777,13011.075266969994,237.02904012000363,54474.61072968 2022-12-15,16:29:39.000,349,11113951,-795,0,1671121778,13011.014640179994,236.97264708000148,54474.47098728001 2022-12-15,16:29:40.000,349,11114200,-795,0,1671121779,13011.04158541999,236.93740143000468,54474.63169104 2022-12-15,16:29:41.000,349,11114176,-795,0,1671121780,13011.06179434999,236.93740143000468,54474.645665280004 2022-12-15,16:29:42.000,349,11114141,-795,0,1671121781,13011.028112799999,236.8880575200019,54474.38714184 2022-12-15,16:29:43.000,349,11114189,-795,0,1671121782,13011.08200327999,236.88100839000253,54474.310283520004 2022-12-15,16:29:44.000,349,11114225,-795,0,1671121783,13011.115684829994,236.9021557800006,54474.359193360004 2022-12-15,16:29:45.000,349,11114210,-795,0,1671121784,13011.28409257999,236.8387136099991,54474.46400016 2022-12-15,16:29:46.000,349,11114195,-795,0,1671121785,13011.33124675,236.86691013000382,54474.45002592001 2022-12-15,16:29:47.000,349,11114182,-795,0,1671121786,13011.378400919995,236.83166447999974,54474.36618048 2022-12-15,16:29:48.000,349,11114116,-795,0,1671121787,13011.48618187999,236.83166447999974,54474.38714184 2022-12-15,16:29:49.000,349,11114202,-795,0,1671121788,13011.560281289996,236.83166447999974,54474.48496152 2022-12-15,16:29:50.000,349,11114185,-795,0,1671121789,13011.634380700001,236.81756622000103,54474.53387136 2022-12-15,16:29:51.000,349,11114237,-795,0,1671121790,13011.688271179992,236.81051709000167,54474.526884240004 2022-12-15,16:29:52.000,349,11114194,-795,0,1671121791,13011.728689039992,236.7893697000036,54474.429064560005 2022-12-15,16:29:53.000,349,11114149,-795,0,1671121792,13011.849942619992,236.79641883000295,54474.310283520004 2022-12-15,16:29:54.000,349,11114162,-795,0,1671121793,13011.903833099997,236.66953448999993,54474.34521912 2022-12-15,16:29:55.000,349,11114207,-795,0,1671121794,13011.991405129993,236.71887840000272,54474.53387136 2022-12-15,16:29:56.000,349,11114165,-795,0,1671121795,13011.991405129993,236.68363274999865,54474.37316760001 2022-12-15,16:29:57.000,349,11114181,-795,0,1671121796,13011.971196199993,236.66248536000057,54474.37316760001 2022-12-15,16:29:58.000,349,11114217,-795,0,1671121797,13011.917305720002,236.66248536000057,54474.477974400004 2022-12-15,16:29:59.000,349,11114161,-795,0,1671121798,13011.849942619992,236.59904318999907,54474.28233504001 2022-12-15,16:30:00.000,349,11114194,-795,0,1671121799,13011.897096790002,236.64838710000186,54474.53387136 2022-12-15,16:30:01.000,349,11114189,-795,0,1671121800,13011.836470000002,236.62019058000442,54474.6526524 2022-12-15,16:30:02.000,349,11114220,-795,0,1671121801,13011.789315829992,236.62723971000378,54474.51291 2022-12-15,16:30:03.000,349,11114159,-795,0,1671121802,13011.661325939996,236.61314144999778,54474.48496152 2022-12-15,16:30:04.000,349,11114163,-795,0,1671121803,13011.620908079996,236.63428884000314,54474.49194864001 2022-12-15,16:30:05.000,349,11114242,-795,0,1671121804,13011.55354498,236.61314144999778,54474.70854936001 2022-12-15,16:30:06.000,349,11114229,-795,0,1671121805,13011.519863429996,236.62723971000378,54474.63867816001 2022-12-15,16:30:07.000,349,11114168,-795,0,1671121806,13011.46597294999,236.59904318999907,54474.51989712001 2022-12-15,16:30:08.000,349,11114203,-795,0,1671121807,13011.40534615999,236.62723971000378,54474.43605168 2022-12-15,16:30:09.000,349,11114199,-795,0,1671121808,13011.4322914,236.577895800001,54474.63169104 2022-12-15,16:30:10.000,349,11114242,-795,0,1671121809,13011.418818779995,236.6413379700025,54474.5827812 2022-12-15,16:30:11.000,349,11114216,-795,0,1671121810,13011.459236639996,236.63428884000314,54474.60374256 2022-12-15,16:30:12.000,349,11114174,-795,0,1671121811,13011.40534615999,236.66953448999993,54474.54085848001 2022-12-15,16:30:13.000,349,11114198,-795,0,1671121812,13011.378400919995,236.66953448999993,54474.39412896 2022-12-15,16:30:14.000,349,11114138,-795,0,1671121813,13011.42555508999,236.704780140004,54474.4430388 2022-12-15,16:30:15.000,349,11114198,-795,0,1671121814,13011.506390809991,236.690681879998,54474.56181984 2022-12-15,16:30:16.000,349,11114226,-795,0,1671121815,13011.587226529991,236.76117317999888,54474.5827812 2022-12-15,16:30:17.000,349,11114174,-795,0,1671121816,13011.55354498,236.74707492000016,54474.477974400004 2022-12-15,16:30:18.000,349,11114202,-795,0,1671121817,13011.607435459991,236.81051709000167,54474.51989712001 2022-12-15,16:30:19.000,349,11114237,-795,0,1671121818,13011.708480109992,236.83166447999974,54474.67361376 2022-12-15,16:30:20.000,349,11114119,-795,0,1671121819,13011.721952729997,236.77527144000487,54474.57579408 2022-12-15,16:30:21.000,349,11114223,-795,0,1671121820,13011.789315829992,236.7893697000036,54474.56880696001 2022-12-15,16:30:22.000,349,11114206,-795,0,1671121821,13011.775843210002,236.7893697000036,54474.35220624001 2022-12-15,16:30:23.000,349,11114190,-795,0,1671121822,13011.789315829992,236.77527144000487,54474.359193360004 2022-12-15,16:30:24.000,349,11114175,-795,0,1671121823,13011.782579519997,236.75412404999952,54474.45002592001 2022-12-15,16:30:25.000,349,11114151,-795,0,1671121824,13011.789315829992,236.73297666000144,54474.47098728001 2022-12-15,16:30:26.000,349,11114183,-795,0,1671121825,13011.742161659997,236.72592753000208,54474.45701304 2022-12-15,16:30:27.000,349,11114207,-795,0,1671121826,13011.762370589997,236.704780140004,54474.429064560005 2022-12-15,16:30:28.000,349,11114097,-795,0,1671121827,13011.695007490001,236.704780140004,54474.46400016 2022-12-15,16:30:29.000,349,11114191,-795,0,1671121828,13011.668062249992,236.6765836199993,54474.4430388 2022-12-15,16:30:30.000,349,11114235,-795,0,1671121829,13011.654589630001,236.66953448999993,54474.477974400004 2022-12-15,16:30:31.000,349,11114156,-795,0,1671121830,13011.600699149996,236.65543623000121,54474.53387136 2022-12-15,16:30:32.000,349,11114193,-795,0,1671121831,13011.560281289996,236.63428884000314,54474.36618048 2022-12-15,16:30:33.000,349,11114246,-795,0,1671121832,13011.567017599991,236.53560102000483,54474.45701304 2022-12-15,16:30:34.000,349,11114194,-795,0,1671121833,13011.546808669991,236.57084667000163,54474.54085848001 2022-12-15,16:30:35.000,349,11114210,-795,0,1671121834,13011.55354498,236.53560102000483,54474.547845600006 2022-12-15,16:30:36.000,349,11114132,-795,0,1671121835,13011.49291819,236.50035537000076,54474.46400016 2022-12-15,16:30:37.000,349,11114163,-795,0,1671121836,13011.47270926,236.4439623299986,54474.37316760001 2022-12-15,16:30:38.000,349,11114130,-795,0,1671121837,13011.48618187999,236.42281494000053,54474.38714184 2022-12-15,16:30:39.000,349,11114208,-795,0,1671121838,13011.49291819,236.37347102999775,54474.477974400004 2022-12-15,16:30:40.000,349,11114232,-795,0,1671121839,13011.42555508999,236.3452745100003,54474.331244880006 2022-12-15,16:30:41.000,349,11114233,-795,0,1671121840,13011.614171770001,236.31707799000287,54474.45701304 2022-12-15,16:30:42.000,349,11114194,-795,0,1671121841,13011.634380700001,236.26773408000008,54474.51989712001 2022-12-15,16:30:43.000,349,11114157,-795,0,1671121842,13011.681534869997,236.23953756000265,54474.40111608001 2022-12-15,16:30:44.000,349,11114213,-795,0,1671121843,13011.674798560001,236.21839017000457,54474.36618048 2022-12-15,16:30:45.000,349,11114170,-795,0,1671121844,13011.681534869997,236.23953756000265,54474.32425776001 2022-12-15,16:30:46.000,349,11114193,-795,0,1671121845,13011.654589630001,236.19724277999921,54474.37316760001 2022-12-15,16:30:47.000,349,11114178,-795,0,1671121846,13011.641117009996,236.20429190999857,54474.24041232 2022-12-15,16:30:48.000,349,11114140,-795,0,1671121847,13011.688271179992,236.21134103999793,54474.28932216 2022-12-15,16:30:49.000,349,11114235,-795,0,1671121848,13011.748897969992,236.16199713000242,54474.40111608001 2022-12-15,16:30:50.000,349,11114222,-795,0,1671121849,13011.762370589997,236.16904626000178,54474.4081032 2022-12-15,16:30:51.000,349,11114213,-795,0,1671121850,13011.755634280002,236.1338006099977,54474.46400016 2022-12-15,16:30:52.000,349,11114232,-795,0,1671121851,13011.634380700001,236.0985549600009,54474.2683608 2022-12-15,16:30:53.000,349,11114178,-795,0,1671121852,13011.688271179992,236.0985549600009,54474.310283520004 2022-12-15,16:30:54.000,349,11114211,-795,0,1671121853,13011.695007490001,236.10560409000027,54474.36618048 2022-12-15,16:30:55.000,349,11114135,-795,0,1671121854,13011.634380700001,236.07740757000283,54474.4081032 2022-12-15,16:30:56.000,349,11114221,-795,0,1671121855,13011.560281289996,236.04216191999876,54474.28932216 2022-12-15,16:30:57.000,349,11114209,-795,0,1671121856,13011.573753910001,235.9998671400026,54474.36618048 2022-12-15,16:30:58.000,349,11114195,-795,0,1671121857,13011.567017599991,236.00691627000197,54474.49194864001 2022-12-15,16:30:59.000,349,11114201,-795,0,1671121858,13011.540072359996,235.9857688800039,54474.526884240004 2022-12-15,16:31:00.000,349,11114224,-795,0,1671121859,13011.53333605,235.96462148999854,54474.45701304 2022-12-15,16:31:01.000,349,11114220,-795,0,1671121860,13011.587226529991,235.97871975000453,54474.498935760006 2022-12-15,16:31:02.000,349,11114149,-795,0,1671121861,13011.49291819,235.92937584000174,54474.380154720006 2022-12-15,16:31:03.000,349,11114209,-795,0,1671121862,13011.51312712,235.9011793200043,54474.34521912 2022-12-15,16:31:04.000,349,11114236,-795,0,1671121863,13011.506390809991,235.91527758000302,54474.45701304 2022-12-15,16:31:05.000,349,11114208,-795,0,1671121864,13011.499654499996,235.9011793200043,54474.547845600006 2022-12-15,16:31:06.000,349,11114176,-795,0,1671121865,13011.47270926,235.88003192999895,54474.39412896 2022-12-15,16:31:07.000,349,11114171,-795,0,1671121866,13011.44576401999,235.8377371500028,54474.331244880006 2022-12-15,16:31:08.000,349,11114222,-795,0,1671121867,13011.479445569996,235.8729827999996,54474.48496152 2022-12-15,16:31:09.000,349,11114211,-795,0,1671121868,13011.479445569996,235.80249149999872,54474.36618048 2022-12-15,16:31:10.000,349,11114196,-795,0,1671121869,13011.439027709996,235.79544236999936,54474.36618048 2022-12-15,16:31:11.000,349,11114247,-795,0,1671121870,13011.47270926,235.71790193999914,54474.34521912 2022-12-15,16:31:12.000,349,11114201,-795,0,1671121871,13011.398609849995,235.71790193999914,54474.261373680005 2022-12-15,16:31:13.000,349,11114225,-795,0,1671121872,13011.45250033,235.67560716000298,54474.25438656001 2022-12-15,16:31:14.000,349,11114165,-795,0,1671121873,13011.45250033,235.60511586000212,54474.24739944 2022-12-15,16:31:15.000,349,11114189,-795,0,1671121874,13011.519863429996,235.59806673000276,54474.35220624001 2022-12-15,16:31:16.000,349,11114196,-795,0,1671121875,13011.499654499996,235.5064280400038,54474.35220624001 2022-12-15,16:31:17.000,349,11114129,-795,0,1671121876,13011.499654499996,235.45708413000102,54474.27534792 2022-12-15,16:31:18.000,349,11114243,-795,0,1671121877,13011.44576401999,235.40774021999823,54474.24739944 2022-12-15,16:31:19.000,349,11114161,-795,0,1671121878,13011.42555508999,235.330199789998,54474.18451536001 2022-12-15,16:31:20.000,349,11114171,-795,0,1671121879,13011.42555508999,235.2808558800025,54474.32425776001 2022-12-15,16:31:21.000,349,11114163,-795,0,1671121880,13011.39187354,235.17511893000483,54474.338232 2022-12-15,16:31:22.000,349,11114197,-795,0,1671121881,13011.337983059995,235.1328241500014,54474.32425776001 2022-12-15,16:31:23.000,349,11114190,-795,0,1671121882,13011.28409257999,235.11872589000268,54474.359193360004 2022-12-15,16:31:24.000,349,11114185,-795,0,1671121883,13011.257147339995,235.06233285000053,54474.4081032 2022-12-15,16:31:25.000,349,11114179,-795,0,1671121884,13011.216729479995,235.07643110999925,54474.37316760001 2022-12-15,16:31:26.000,349,11114147,-795,0,1671121885,13011.12915745,235.0482345900018,54474.429064560005 2022-12-15,16:31:27.000,349,11114221,-795,0,1671121886,13011.068530659999,235.02003807000438,54474.28233504001 2022-12-15,16:31:28.000,349,11114216,-795,0,1671121887,13010.974222319994,235.01298893999774,54474.24739944 2022-12-15,16:31:29.000,349,11114193,-795,0,1671121888,13010.933804459994,235.04118546000245,54474.28932216 2022-12-15,16:31:30.000,349,11114200,-795,0,1671121889,13011.001167559989,235.0482345900018,54474.45701304 2022-12-15,16:31:31.000,349,11114179,-795,0,1671121890,13010.967486009999,235.07643110999925,54474.43605168 2022-12-15,16:31:32.000,349,11114200,-795,0,1671121891,13010.866441359998,235.12577502000204,54474.28233504001 2022-12-15,16:31:33.000,349,11114231,-795,0,1671121892,13010.900122909989,235.16102066999883,54474.24041232 2022-12-15,16:31:34.000,349,11114205,-795,0,1671121893,13010.859705049988,235.15397153999947,54474.24041232 2022-12-15,16:31:35.000,349,11114186,-795,0,1671121894,13010.859705049988,235.1821680600042,54474.142592640004 2022-12-15,16:31:36.000,349,11114220,-795,0,1671121895,13010.812550879993,235.2315119699997,54474.17054112 2022-12-15,16:31:37.000,349,11114126,-795,0,1671121896,13010.879913979988,235.2597084900044,54474.28233504001 2022-12-15,16:31:38.000,349,11114182,-795,0,1671121897,13010.913595529993,235.21741371000098,54474.42207744001 2022-12-15,16:31:39.000,349,11114228,-795,0,1671121898,13010.906859219998,235.2597084900044,54474.35220624001 2022-12-15,16:31:40.000,349,11114179,-795,0,1671121899,13010.933804459994,235.2597084900044,54474.28233504001 2022-12-15,16:31:41.000,349,11114175,-795,0,1671121900,13010.826023499998,235.30200327000057,54474.20547672001 2022-12-15,16:31:42.000,349,11114182,-795,0,1671121901,13010.826023499998,235.24561022999842,54474.00983736 2022-12-15,16:31:43.000,349,11114202,-795,0,1671121902,13010.886650289998,235.18921719000355,54474.11464416001 2022-12-15,16:31:44.000,349,11114121,-795,0,1671121903,13010.893386599993,235.1680697999982,54474.28932216 2022-12-15,16:31:45.000,349,11114100,-795,0,1671121904,13010.913595529993,235.11872589000268,54474.22643808 2022-12-15,16:31:46.000,349,11114190,-795,0,1671121905,13010.846232429998,235.11167676000332,54474.163554000006 2022-12-15,16:31:47.000,349,11114196,-795,0,1671121906,13010.859705049988,235.0341363300031,54474.05176008 2022-12-15,16:31:48.000,349,11114152,-795,0,1671121907,13010.859705049988,234.9847924200003,54474.15656688001 2022-12-15,16:31:49.000,349,11114222,-795,0,1671121908,13010.866441359998,234.95659590000287,54474.11464416001 2022-12-15,16:31:50.000,349,11114195,-795,0,1671121909,13010.819287189988,234.9354485100048,54474.10066992 2022-12-15,16:31:51.000,349,11114182,-795,0,1671121910,13010.785605639998,234.87905547000264,54474.08669568001 2022-12-15,16:31:52.000,349,11114234,-795,0,1671121911,13010.751924089993,234.8367606899992,54474.10066992 2022-12-15,16:31:53.000,349,11114207,-755,0,1671121912,13010.751924089993,234.8367606899992,54473.98188888 2022-12-15,16:31:54.000,349,11114178,-795,0,1671121913,13010.745187779998,234.8226624300005,54474.06573432001 2022-12-15,16:31:55.000,349,11114172,-795,0,1671121914,13010.799078259988,234.8015150400024,54474.14957976 2022-12-15,16:31:56.000,349,11114179,-795,0,1671121915,13010.711506229993,234.81561330000113,54474.044772960006 2022-12-15,16:31:57.000,349,11114225,-795,0,1671121916,13010.698033610002,234.85085894999793,54474.044772960006 2022-12-15,16:31:58.000,349,11114194,-795,0,1671121917,13010.671088369993,234.87905547000264,54473.93996616 2022-12-15,16:31:59.000,349,11114253,-795,0,1671121918,13010.650879439992,234.91430111999944,54473.925991920005 2022-12-15,16:32:00.000,349,11114203,-795,0,1671121919,13010.691297299993,234.92839937999815,54473.98887600001 2022-12-15,16:32:01.000,349,11114183,-795,0,1671121920,13010.644143129997,234.95659590000287,54474.01682448001 2022-12-15,16:32:02.000,349,11114165,-795,0,1671121921,13010.664352059997,235.01298893999774,54474.093682800005 2022-12-15,16:32:03.000,349,11114186,-795,0,1671121922,13010.691297299993,235.02003807000438,54474.06573432001 2022-12-15,16:32:04.000,349,11114159,-795,0,1671121923,13010.698033610002,235.0693819799999,54474.13560552001 2022-12-15,16:32:05.000,349,11114226,-795,0,1671121924,13010.664352059997,235.10462763000396,54474.07272144 2022-12-15,16:32:06.000,349,11114226,-795,0,1671121925,13010.664352059997,235.13987328000076,54474.12163128 2022-12-15,16:32:07.000,349,11114215,-795,0,1671121926,13010.623934199997,235.18921719000355,54473.91900480001 2022-12-15,16:32:08.000,349,11114195,-795,0,1671121927,13010.549834789992,235.22446284000034,54473.84913360001 2022-12-15,16:32:09.000,349,11114163,-795,0,1671121928,13010.556571100002,235.2597084900044,54473.828172240006 2022-12-15,16:32:10.000,349,11114213,-795,0,1671121929,13010.677824680002,235.21741371000098,54474.14957976 2022-12-15,16:32:11.000,349,11114246,-795,0,1671121930,13010.684560989997,235.25265935999778,54474.15656688001 2022-12-15,16:32:12.000,349,11114188,-795,0,1671121931,13010.637406820002,235.28790501000185,54474.01682448001 2022-12-15,16:32:13.000,349,11114203,-795,0,1671121932,13010.630670509992,235.17511893000483,54473.9539404 2022-12-15,16:32:14.000,349,11114200,-795,0,1671121933,13010.617197890002,235.25265935999778,54474.03778584001 2022-12-15,16:32:15.000,349,11114197,-795,0,1671121934,13010.623934199997,235.2597084900044,54474.08669568001 2022-12-15,16:32:16.000,349,11114190,-795,0,1671121935,13010.556571100002,235.2315119699997,54473.925991920005 2022-12-15,16:32:17.000,349,11114159,-795,0,1671121936,13010.630670509992,235.24561022999842,54473.93297904 2022-12-15,16:32:18.000,349,11114212,-795,0,1671121937,13010.724978849998,235.1962663200029,54474.10765704 2022-12-15,16:32:19.000,349,11114221,-795,0,1671121938,13010.704769919997,235.20331545000226,54474.10066992 2022-12-15,16:32:20.000,349,11114190,-795,0,1671121939,13010.698033610002,235.1680697999982,54474.00285024 2022-12-15,16:32:21.000,349,11114199,-795,0,1671121940,13010.698033610002,235.20331545000226,54473.974901760004 2022-12-15,16:32:22.000,349,11114235,-795,0,1671121941,13010.644143129997,235.16102066999883,54473.89105632 2022-12-15,16:32:23.000,349,11114196,-795,0,1671121942,13010.623934199997,235.18921719000355,54473.8840692 2022-12-15,16:32:24.000,349,11114194,-795,0,1671121943,13010.718242540002,235.15397153999947,54474.00285024 2022-12-15,16:32:25.000,349,11114212,-795,0,1671121944,13010.718242540002,235.1680697999982,54474.05176008 2022-12-15,16:32:26.000,349,11114173,-795,0,1671121945,13010.677824680002,235.13987328000076,54473.98188888 2022-12-15,16:32:27.000,349,11114216,-795,0,1671121946,13010.637406820002,235.12577502000204,54473.91201768 2022-12-15,16:32:28.000,349,11114175,-795,0,1671121947,13010.603725269997,235.10462763000396,54473.758301040005 2022-12-15,16:32:29.000,349,11114192,-795,0,1671121948,13010.610461579992,235.11167676000332,54473.77227528 2022-12-15,16:32:30.000,349,11114217,-795,0,1671121949,13010.617197890002,235.14692241000012,54473.856120720004 2022-12-15,16:32:31.000,349,11114213,-795,0,1671121950,13010.603725269997,235.14692241000012,54473.84913360001 2022-12-15,16:32:32.000,349,11114211,-795,0,1671121951,13010.576780030002,235.1680697999982,54473.75131392001 2022-12-15,16:32:33.000,349,11114171,-795,0,1671121952,13010.549834789992,235.1680697999982,54473.80022376001 2022-12-15,16:32:34.000,349,11114212,-795,0,1671121953,13010.617197890002,235.2315119699997,54473.89804344001 2022-12-15,16:32:35.000,349,11114207,-795,0,1671121954,13010.617197890002,235.2315119699997,54473.8840692 2022-12-15,16:32:36.000,349,11114212,-795,0,1671121955,13010.617197890002,235.26675762000377,54473.83515936 2022-12-15,16:32:37.000,349,11114191,-675,0,1671121956,13010.570043719992,235.30200327000057,54473.709391200005 2022-12-15,16:32:38.000,349,11114167,-795,0,1671121957,13010.630670509992,235.3795437000008,54473.68144272001 2022-12-15,16:32:39.000,349,11114178,-795,0,1671121958,13010.684560989997,235.3936419599995,54473.82118512001 2022-12-15,16:32:40.000,349,11114186,-795,0,1671121959,13010.684560989997,235.45003500000166,54473.78624952 2022-12-15,16:32:41.000,349,11114172,-795,0,1671121960,13010.724978849998,235.49937891000445,54473.83515936 2022-12-15,16:32:42.000,349,11114215,-795,0,1671121961,13010.677824680002,235.52052630000253,54473.68144272001 2022-12-15,16:32:43.000,349,11114164,-795,0,1671121962,13010.657615750002,235.53462456000125,54473.541700320005 2022-12-15,16:32:44.000,349,11114192,-795,0,1671121963,13010.826023499998,235.57691934000468,54473.856120720004 2022-12-15,16:32:45.000,349,11114194,-795,0,1671121964,13010.812550879993,235.6262632500002,54473.87009496001 2022-12-15,16:32:46.000,349,11114203,-795,0,1671121965,13010.832759809993,235.6403615099989,54473.877082080005 2022-12-15,16:32:47.000,349,11114237,-795,0,1671121966,13010.772133019993,235.64741063999827,54473.758301040005 2022-12-15,16:32:48.000,349,11114181,-795,0,1671121967,13010.785605639998,235.6544597700049,54473.75131392001 2022-12-15,16:32:49.000,349,11114195,-795,0,1671121968,13010.846232429998,235.66150890000426,54473.9539404 2022-12-15,16:32:50.000,349,11114217,-795,0,1671121969,13010.879913979988,235.67560716000298,54473.974901760004 2022-12-15,16:32:51.000,349,11114207,-795,0,1671121970,13010.866441359998,235.71085280999978,54473.94695328001 2022-12-15,16:32:52.000,349,11114170,-795,0,1671121971,13010.886650289998,235.66150890000426,54473.856120720004 2022-12-15,16:32:53.000,349,11114193,-795,0,1671121972,13010.799078259988,235.69675455000106,54473.64650712 2022-12-15,16:32:54.000,349,11114207,-795,0,1671121973,13010.852968739993,235.68265629000234,54473.77926240001 2022-12-15,16:32:55.000,349,11114166,-795,0,1671121974,13010.859705049988,235.67560716000298,54473.80022376001 2022-12-15,16:32:56.000,349,11114169,-795,0,1671121975,13010.846232429998,235.66855803000362,54473.89804344001 2022-12-15,16:32:57.000,349,11114191,-795,0,1671121976,13010.846232429998,235.64741063999827,54473.93996616 2022-12-15,16:32:58.000,349,11114207,-795,0,1671121977,13010.846232429998,235.61921412000083,54473.828172240006 2022-12-15,16:32:59.000,349,11114160,-795,0,1671121978,13010.812550879993,235.64741063999827,54473.69541696 2022-12-15,16:33:00.000,349,11114157,-795,0,1671121979,13010.819287189988,235.61216499000147,54473.77926240001 2022-12-15,16:33:01.000,349,11114204,-795,0,1671121980,13010.792341949993,235.60511586000212,54473.78624952 2022-12-15,16:33:02.000,349,11114097,-795,0,1671121981,13010.778869330003,235.59806673000276,54473.72336544 2022-12-15,16:33:03.000,349,11114194,-795,0,1671121982,13010.751924089993,235.61216499000147,54473.71637832 2022-12-15,16:33:04.000,349,11114200,-795,0,1671121983,13010.805814569998,235.59806673000276,54473.828172240006 2022-12-15,16:33:05.000,349,11114211,-795,0,1671121984,13010.879913979988,235.6544597700049,54473.877082080005 2022-12-15,16:33:06.000,349,11114202,-795,0,1671121985,13010.839496119988,235.67560716000298,54473.84214648 2022-12-15,16:33:07.000,349,11114168,-795,0,1671121986,13010.805814569998,235.64741063999827,54473.639520000004 2022-12-15,16:33:08.000,349,11114162,-795,0,1671121987,13010.846232429998,235.66855803000362,54473.65349424001 2022-12-15,16:33:09.000,349,11114231,-795,0,1671121988,13010.866441359998,235.6897054200017,54473.55567456 2022-12-15,16:33:10.000,349,11114205,-795,0,1671121989,13010.900122909989,235.70380368000042,54473.5696488 2022-12-15,16:33:11.000,349,11114173,-795,0,1671121990,13010.933804459994,235.78134411000065,54473.6045844 2022-12-15,16:33:12.000,349,11114160,-795,0,1671121991,13010.805814569998,235.7742949800013,54473.63253288001 2022-12-15,16:33:13.000,349,11114163,-795,0,1671121992,13010.839496119988,235.80249149999872,54473.69541696 2022-12-15,16:33:14.000,349,11114196,-795,0,1671121993,13010.987694939999,235.8518354100015,54473.77926240001 2022-12-15,16:33:15.000,349,11114168,-795,0,1671121994,13010.954013389994,235.95757235999918,54473.77926240001 2022-12-15,16:33:16.000,349,11114201,-795,0,1671121995,13010.940540769989,235.90822845000366,54473.7443268 2022-12-15,16:33:17.000,349,11114142,-795,0,1671121996,13010.879913979988,235.9716706199979,54473.52772608 2022-12-15,16:33:18.000,349,11114198,-795,0,1671121997,13010.839496119988,235.97871975000453,54473.56266168001 2022-12-15,16:33:19.000,349,11114189,-795,0,1671121998,13010.846232429998,236.01396540000133,54473.66746848 2022-12-15,16:33:20.000,349,11114160,-795,0,1671121999,13010.846232429998,236.09150583000155,54473.65349424001 2022-12-15,16:33:21.000,349,11114147,-795,0,1671122000,13010.832759809993,236.11265321999963,54473.75131392001 2022-12-15,16:33:22.000,349,11114172,-795,0,1671122001,13010.805814569998,236.1338006099977,54473.63253288001 2022-12-15,16:33:23.000,349,11114210,-795,0,1671122002,13010.724978849998,236.1478988700037,54473.639520000004 2022-12-15,16:33:24.000,349,11114154,-795,0,1671122003,13010.711506229993,236.1338006099977,54473.590610160005 2022-12-15,16:33:25.000,349,11114171,-795,0,1671122004,13010.724978849998,236.1478988700037,54473.77227528 2022-12-15,16:33:26.000,349,11114212,-795,0,1671122005,13010.731715159993,236.1338006099977,54473.75131392001 2022-12-15,16:33:27.000,349,11114143,-795,0,1671122006,13010.724978849998,236.12675147999835,54473.814198 2022-12-15,16:33:28.000,349,11114241,-795,0,1671122007,13010.644143129997,236.119702349999,54473.66746848 2022-12-15,16:33:29.000,349,11114161,-795,0,1671122008,13010.603725269997,236.15494800000306,54473.66746848 2022-12-15,16:33:30.000,349,11114187,-795,0,1671122009,13010.704769919997,236.119702349999,54473.71637832 2022-12-15,16:33:31.000,349,11114182,-795,0,1671122010,13010.691297299993,236.15494800000306,54473.75131392001 2022-12-15,16:33:32.000,349,11114123,-795,0,1671122011,13010.718242540002,236.119702349999,54473.76528816 2022-12-15,16:33:33.000,349,11114193,-795,0,1671122012,13010.698033610002,236.119702349999,54473.520738960004 2022-12-15,16:33:34.000,349,11114175,-795,0,1671122013,13010.704769919997,236.07740757000283,54473.61157152001 2022-12-15,16:33:35.000,349,11114207,-795,0,1671122014,13010.765396709998,236.10560409000027,54473.68144272001 2022-12-15,16:33:36.000,349,11114185,-795,0,1671122015,13010.778869330003,236.0844567000022,54473.660481360006 2022-12-15,16:33:37.000,349,11114211,-795,0,1671122016,13010.832759809993,236.07035844000347,54473.73733968 2022-12-15,16:33:38.000,349,11114152,-795,0,1671122017,13010.879913979988,236.07035844000347,54473.72336544 2022-12-15,16:33:39.000,349,11114156,-795,0,1671122018,13010.879913979988,236.0351127899994,54473.59759728 2022-12-15,16:33:40.000,349,11114116,-795,0,1671122019,13010.954013389994,236.04921104999812,54473.65349424001 2022-12-15,16:33:41.000,349,11114193,-795,0,1671122020,13010.940540769989,236.02101453000068,54473.63253288001 2022-12-15,16:33:42.000,349,11114147,-795,0,1671122021,13010.933804459994,236.02101453000068,54473.590610160005 2022-12-15,16:33:43.000,349,11114135,-795,0,1671122022,13010.954013389994,236.06330931000412,54473.57663592 2022-12-15,16:33:44.000,349,11114186,-795,0,1671122023,13010.886650289998,236.0351127899994,54473.55567456 2022-12-15,16:33:45.000,349,11114175,-795,0,1671122024,13010.906859219998,236.05626018000476,54473.48580336001 2022-12-15,16:33:46.000,349,11114179,-795,0,1671122025,13011.007903869999,236.06330931000412,54473.77926240001 2022-12-15,16:33:47.000,349,11114225,-795,0,1671122026,13011.068530659999,236.0844567000022,54473.8840692 2022-12-15,16:33:48.000,349,11114165,-795,0,1671122027,13010.933804459994,236.0844567000022,54473.6045844 2022-12-15,16:33:49.000,349,11114197,-795,0,1671122028,13010.920331839989,236.119702349999,54473.61855864 2022-12-15,16:33:50.000,349,11114169,-795,0,1671122029,13010.933804459994,236.119702349999,54473.69541696 2022-12-15,16:33:51.000,349,11114252,-795,0,1671122030,13010.873177669993,236.1338006099977,54473.6744556 2022-12-15,16:33:52.000,349,11114209,-795,0,1671122031,13010.758660400003,236.19019364999986,54473.59759728 2022-12-15,16:33:53.000,349,11114167,-795,0,1671122032,13010.819287189988,236.19724277999921,54473.660481360006 2022-12-15,16:33:54.000,349,11114201,-795,0,1671122033,13010.799078259988,236.21839017000457,54473.77926240001 2022-12-15,16:33:55.000,349,11114194,-795,0,1671122034,13010.799078259988,236.19019364999986,54473.807210880004 2022-12-15,16:33:56.000,349,11114173,-715,0,1671122035,13010.704769919997,236.22543930000393,54473.77926240001 2022-12-15,16:33:57.000,349,11114214,-795,0,1671122036,13010.711506229993,236.1831445200005,54473.6045844 2022-12-15,16:33:58.000,349,11114183,-795,0,1671122037,13010.711506229993,236.1831445200005,54473.66746848 2022-12-15,16:33:59.000,349,11114216,-795,0,1671122038,13010.738451470002,236.17609539000114,54473.7443268 2022-12-15,16:34:00.000,349,11114166,-795,0,1671122039,13010.745187779998,236.19724277999921,54473.814198 2022-12-15,16:34:01.000,349,11114200,-795,0,1671122040,13010.745187779998,236.1478988700037,54473.82118512001 2022-12-15,16:34:02.000,349,11114214,-795,0,1671122041,13010.704769919997,236.17609539000114,54473.80022376001 2022-12-15,16:34:03.000,349,11114223,-795,0,1671122042,13010.772133019993,236.119702349999,54473.69541696 2022-12-15,16:34:04.000,349,11114156,-795,0,1671122043,13010.839496119988,236.1338006099977,54473.80022376001 2022-12-15,16:34:05.000,349,11114156,-795,0,1671122044,13010.839496119988,236.0844567000022,54473.77926240001 2022-12-15,16:34:06.000,349,11114187,-795,0,1671122045,13010.980958629989,236.15494800000306,54473.925991920005 2022-12-15,16:34:07.000,349,11114143,-795,0,1671122046,13010.974222319994,236.16904626000178,54473.814198 2022-12-15,16:34:08.000,349,11114216,-795,0,1671122047,13010.954013389994,236.119702349999,54473.807210880004 2022-12-15,16:34:09.000,349,11114173,-795,0,1671122048,13011.075266969994,236.14084974000434,54474.0587472 2022-12-15,16:34:10.000,349,11114192,-795,0,1671122049,13011.10221220999,236.20429190999857,54474.044772960006 2022-12-15,16:34:11.000,349,11114187,-795,0,1671122050,13011.12915745,236.21134103999793,54474.05176008 2022-12-15,16:34:12.000,349,11114133,-795,0,1671122051,13011.034849109994,236.2324884300033,54474.023811600004 2022-12-15,16:34:13.000,349,11114148,-795,0,1671122052,13010.980958629989,236.2959306000048,54473.84214648 2022-12-15,16:34:14.000,349,11114196,-795,0,1671122053,13010.906859219998,236.3311762500016,54473.9539404 2022-12-15,16:34:15.000,349,11114172,-795,0,1671122054,13010.927068149998,236.3664218999984,54474.00983736 2022-12-15,16:34:16.000,349,11114221,-795,0,1671122055,13010.846232429998,236.35937276999903,54474.07970856 2022-12-15,16:34:17.000,349,11114205,-795,0,1671122056,13010.745187779998,236.38052016000438,54473.925991920005 2022-12-15,16:34:18.000,349,11114193,-795,0,1671122057,13010.718242540002,236.40871668000182,54474.03778584001 2022-12-15,16:34:19.000,349,11114212,-795,0,1671122058,13010.698033610002,236.40166755000246,54474.15656688001 2022-12-15,16:34:20.000,349,11114170,-795,0,1671122059,13010.623934199997,236.4298640699999,54474.212463840006 2022-12-15,16:34:21.000,349,11114221,-795,0,1671122060,13010.543098479997,236.38052016000438,54474.06573432001 2022-12-15,16:34:22.000,349,11114153,-795,0,1671122061,13010.455526450001,236.37347102999775,54473.93297904 2022-12-15,16:34:23.000,349,11114200,-795,0,1671122062,13010.381427039996,236.37347102999775,54474.05176008 2022-12-15,16:34:24.000,349,11114161,-795,0,1671122063,13010.381427039996,236.2959306000048,54474.15656688001 2022-12-15,16:34:25.000,349,11114183,-795,0,1671122064,13010.408372279991,236.26068495000072,54474.1286184 2022-12-15,16:34:26.000,349,11114198,-795,0,1671122065,13010.33427287,236.20429190999857,54474.12163128 2022-12-15,16:34:27.000,349,11114206,-795,0,1671122066,13010.341009179996,236.17609539000114,54473.96791464001 2022-12-15,16:34:28.000,349,11114179,-795,0,1671122067,13010.367954419991,236.1478988700037,54474.044772960006 2022-12-15,16:34:29.000,349,11114184,-795,0,1671122068,13010.347745489991,236.16904626000178,54473.96791464001 2022-12-15,16:34:30.000,349,11114187,-795,0,1671122069,13010.327536559991,236.07740757000283,54473.84913360001 2022-12-15,16:34:31.000,349,11114164,-795,0,1671122070,13010.381427039996,236.05626018000476,54473.925991920005 2022-12-15,16:34:32.000,349,11114179,-795,0,1671122071,13010.367954419991,236.04921104999812,54473.828172240006 2022-12-15,16:34:33.000,349,11114190,-795,0,1671122072,13010.435317520001,236.04216191999876,54473.877082080005 2022-12-15,16:34:34.000,349,11114093,-795,0,1671122073,13010.455526450001,236.0351127899994,54473.98887600001 2022-12-15,16:34:35.000,349,11114193,-795,0,1671122074,13010.502680619997,236.02806366000004,54473.98188888 2022-12-15,16:34:36.000,349,11114194,-795,0,1671122075,13010.502680619997,236.02806366000004,54473.93996616 2022-12-15,16:34:37.000,349,11114225,-795,0,1671122076,13010.428581209992,236.00691627000197,54473.84214648 2022-12-15,16:34:38.000,349,11114140,-795,0,1671122077,13010.421844899996,236.02101453000068,54473.83515936 2022-12-15,16:34:39.000,349,11114226,-795,0,1671122078,13010.442053829996,235.99281801000325,54473.83515936 2022-12-15,16:34:40.000,349,11114180,-795,0,1671122079,13010.421844899996,236.04216191999876,54473.96791464001 2022-12-15,16:34:41.000,349,11114160,-795,0,1671122080,13010.361218109996,236.0351127899994,54473.91900480001 2022-12-15,16:34:42.000,349,11114181,-795,0,1671122081,13010.347745489991,236.06330931000412,54473.94695328001 2022-12-15,16:34:43.000,349,11114146,-795,0,1671122082,13010.31406394,236.04216191999876,54473.86310784 2022-12-15,16:34:44.000,349,11114087,-795,0,1671122083,13010.26690976999,236.06330931000412,54473.995863120006 2022-12-15,16:34:45.000,349,11114187,-795,0,1671122084,13010.159128809995,236.0844567000022,54473.86310784 2022-12-15,16:34:46.000,349,11114196,-795,0,1671122085,13010.27364608,236.05626018000476,54473.96791464001 2022-12-15,16:34:47.000,349,11114185,-795,0,1671122086,13010.26690976999,236.05626018000476,54473.89105632 2022-12-15,16:34:48.000,349,11114205,-795,0,1671122087,13010.22649190999,236.0844567000022,54473.91900480001 2022-12-15,16:34:49.000,349,11114183,-795,0,1671122088,13010.287118699991,236.04921104999812,54474.13560552001 2022-12-15,16:34:50.000,349,11114172,-795,0,1671122089,13010.300591319996,235.9998671400026,54474.1286184 2022-12-15,16:34:51.000,349,11114227,-795,0,1671122090,13010.374690730001,236.02806366000004,54474.10066992 2022-12-15,16:34:52.000,349,11114204,-795,0,1671122091,13010.388163349991,236.02806366000004,54474.03079872 2022-12-15,16:34:53.000,349,11114178,-795,0,1671122092,13010.327536559991,236.02101453000068,54473.925991920005 2022-12-15,16:34:54.000,349,11114221,-795,0,1671122093,13010.354481800001,235.99281801000325,54473.89105632 2022-12-15,16:34:55.000,349,11114159,-795,0,1671122094,13010.408372279991,236.02806366000004,54473.7443268 2022-12-15,16:34:56.000,349,11114214,-795,0,1671122095,13010.468999069992,235.9998671400026,54473.9539404 2022-12-15,16:34:57.000,349,11114182,-795,0,1671122096,13010.522889549997,236.00691627000197,54474.03778584001 2022-12-15,16:34:58.000,349,11114171,-795,0,1671122097,13010.536362170002,235.9998671400026,54474.093682800005 2022-12-15,16:34:59.000,349,11114155,-795,0,1671122098,13010.543098479997,236.00691627000197,54474.07272144 2022-12-15,16:35:00.000,349,11114147,-795,0,1671122099,13010.576780030002,236.00691627000197,54474.17054112 2022-12-15,16:35:01.000,349,11114189,-795,0,1671122100,13010.536362170002,236.02101453000068,54474.13560552001 2022-12-15,16:35:02.000,349,11114115,-795,0,1671122101,13010.475735380001,235.9998671400026,54474.07272144 2022-12-15,16:35:03.000,349,11114243,-795,0,1671122102,13010.489207999992,235.99281801000325,54473.925991920005 2022-12-15,16:35:04.000,349,11114176,-795,0,1671122103,13010.495944310002,235.9857688800039,54474.17054112 2022-12-15,16:35:05.000,349,11114251,-795,0,1671122104,13010.489207999992,236.02806366000004,54474.27534792 2022-12-15,16:35:06.000,349,11114237,-795,0,1671122105,13010.442053829996,235.99281801000325,54474.24041232 2022-12-15,16:35:07.000,349,11114175,-795,0,1671122106,13010.361218109996,235.92232671000238,54474.15656688001 2022-12-15,16:35:08.000,349,11114172,-795,0,1671122107,13010.25343715,235.92937584000174,54474.01682448001 2022-12-15,16:35:09.000,349,11114232,-795,0,1671122108,13010.300591319996,235.89413018999767,54474.142592640004 2022-12-15,16:35:10.000,349,11114148,-795,0,1671122109,13010.239964529996,235.88003192999895,54474.044772960006 2022-12-15,16:35:11.000,349,11114191,-795,0,1671122110,13010.27364608,235.84478628000215,54474.093682800005 2022-12-15,16:35:12.000,349,11114229,-795,0,1671122111,13010.22649190999,235.81658976000472,54474.093682800005 2022-12-15,16:35:13.000,349,11114197,-795,0,1671122112,13010.20628297999,235.78134411000065,54473.98887600001 2022-12-15,16:35:14.000,349,11114176,-795,0,1671122113,13010.19281036,235.71790193999914,54473.98887600001 2022-12-15,16:35:15.000,349,11114221,-795,0,1671122114,13010.260173459996,235.67560716000298,54474.11464416001 2022-12-15,16:35:16.000,349,11114196,-795,0,1671122115,13010.22649190999,235.63331237999955,54474.044772960006 2022-12-15,16:35:17.000,349,11114192,-795,0,1671122116,13010.26690976999,235.63331237999955,54474.00983736 2022-12-15,16:35:18.000,349,11114178,-795,0,1671122117,13010.24670083999,235.61216499000147,54473.84913360001 2022-12-15,16:35:19.000,349,11114165,-795,0,1671122118,13010.260173459996,235.58396847000404,54473.83515936 2022-12-15,16:35:20.000,349,11114241,-795,0,1671122119,13010.367954419991,235.53462456000125,54473.93996616 2022-12-15,16:35:21.000,349,11114138,-795,0,1671122120,13010.435317520001,235.5275754300019,54473.98188888 2022-12-15,16:35:22.000,349,11114248,-795,0,1671122121,13010.408372279991,235.5064280400038,54473.91201768 2022-12-15,16:35:23.000,349,11114218,-795,0,1671122122,13010.455526450001,235.52052630000253,54473.82118512001 2022-12-15,16:35:24.000,349,11114206,-795,0,1671122123,13010.522889549997,235.46413326000038,54473.98188888 2022-12-15,16:35:25.000,349,11114158,-795,0,1671122124,13010.529625859992,235.46413326000038,54473.856120720004 2022-12-15,16:35:26.000,349,11114194,-795,0,1671122125,13010.570043719992,235.4782315199991,54473.925991920005 2022-12-15,16:35:27.000,349,11114193,-795,0,1671122126,13010.543098479997,235.45003500000166,54473.86310784 2022-12-15,16:35:28.000,349,11114214,-795,0,1671122127,13010.543098479997,235.45708413000102,54473.974901760004 2022-12-15,16:35:29.000,349,11114132,-795,0,1671122128,13010.509416929992,235.46413326000038,54473.995863120006 2022-12-15,16:35:30.000,349,11114201,-795,0,1671122129,13010.556571100002,235.45003500000166,54474.11464416001 2022-12-15,16:35:31.000,349,11114183,-795,0,1671122130,13010.495944310002,235.42888761000358,54474.07272144 2022-12-15,16:35:32.000,349,11114176,-795,0,1671122131,13010.401635969996,235.41478935000487,54473.925991920005 2022-12-15,16:35:33.000,349,11114141,-795,0,1671122132,13010.367954419991,235.42183848000423,54473.93996616 2022-12-15,16:35:34.000,349,11114194,-795,0,1671122133,13010.33427287,235.42183848000423,54473.96092752 2022-12-15,16:35:35.000,349,11114169,-795,0,1671122134,13010.27364608,235.40069108999887,54473.93996616 2022-12-15,16:35:36.000,349,11114222,-795,0,1671122135,13010.179337739995,235.3795437000008,54473.89105632 2022-12-15,16:35:37.000,349,11114187,-795,0,1671122136,13010.18607404999,235.38659283000015,54473.87009496001 2022-12-15,16:35:38.000,349,11114155,-795,0,1671122137,13010.18607404999,235.3936419599995,54474.07272144 2022-12-15,16:35:39.000,349,11114210,-795,0,1671122138,13010.17260143,235.40069108999887,54474.03079872 2022-12-15,16:35:40.000,349,11114147,-795,0,1671122139,13010.179337739995,235.36544544000208,54473.93996616 2022-12-15,16:35:41.000,349,11114180,-795,0,1671122140,13010.1523925,235.37249457000144,54473.96791464001 2022-12-15,16:35:42.000,349,11114206,-795,0,1671122141,13010.14565618999,235.344298050004,54473.79323664 2022-12-15,16:35:43.000,349,11114179,-795,0,1671122142,13010.10523832999,235.35839631000272,54473.856120720004 2022-12-15,16:35:44.000,349,11114229,-795,0,1671122143,13010.16586511999,235.35134718000336,54473.877082080005 2022-12-15,16:35:45.000,349,11114237,-795,0,1671122144,13010.17260143,235.3795437000008,54473.995863120006 2022-12-15,16:35:46.000,349,11114203,-795,0,1671122145,13010.04461153999,235.41478935000487,54473.76528816 2022-12-15,16:35:47.000,349,11114196,-795,0,1671122146,13010.159128809995,235.45708413000102,54473.78624952 2022-12-15,16:35:48.000,349,11114178,-795,0,1671122147,13010.25343715,235.53462456000125,54473.89804344001 2022-12-15,16:35:49.000,349,11114172,-795,0,1671122148,13010.33427287,235.57691934000468,54473.87009496001 2022-12-15,16:35:50.000,349,11114180,-795,0,1671122149,13010.408372279991,235.5275754300019,54473.77227528 2022-12-15,16:35:51.000,349,11114179,-795,0,1671122150,13010.455526450001,235.42888761000358,54473.84913360001 2022-12-15,16:35:52.000,349,11114223,-795,0,1671122151,13010.401635969996,235.3795437000008,54473.71637832 2022-12-15,16:35:53.000,349,11114227,-795,0,1671122152,13010.367954419991,235.30905239999993,54473.807210880004 2022-12-15,16:35:54.000,349,11114186,-795,0,1671122153,13010.381427039996,235.2949541400012,54473.8840692 2022-12-15,16:35:55.000,349,11114182,-795,0,1671122154,13010.361218109996,235.28790501000185,54473.84214648 2022-12-15,16:35:56.000,349,11114235,-755,0,1671122155,13010.280382389996,235.2597084900044,54473.87009496001 2022-12-15,16:35:57.000,349,11114203,-795,0,1671122156,13010.21301929,235.25265935999778,54473.80022376001 2022-12-15,16:35:58.000,349,11114162,-795,0,1671122157,13010.1523925,235.27380675000313,54473.70240408001 2022-12-15,16:35:59.000,349,11114178,-795,0,1671122158,13010.199546669995,235.21741371000098,54473.82118512001 2022-12-15,16:36:00.000,349,11114203,-795,0,1671122159,13010.14565618999,235.27380675000313,54473.84214648 2022-12-15,16:36:01.000,349,11114190,-795,0,1671122160,13010.1523925,235.23856109999906,54473.877082080005 2022-12-15,16:36:02.000,349,11114229,-795,0,1671122161,13010.11197464,235.2315119699997,54473.73035256001 2022-12-15,16:36:03.000,349,11114224,-795,0,1671122162,13010.09176571,235.20331545000226,54473.69541696 2022-12-15,16:36:04.000,349,11114113,-795,0,1671122163,13010.08502939999,235.26675762000377,54473.73733968 2022-12-15,16:36:05.000,349,11114179,-795,0,1671122164,13010.06482046999,235.22446284000034,54473.709391200005 2022-12-15,16:36:06.000,349,11114174,-795,0,1671122165,13010.00419367999,235.23856109999906,54473.77926240001 2022-12-15,16:36:07.000,349,11114144,-795,0,1671122166,13009.90988534,235.2315119699997,54473.61855864 2022-12-15,16:36:08.000,349,11114183,-795,0,1671122167,13009.849258549999,235.24561022999842,54473.65349424001 2022-12-15,16:36:09.000,349,11114158,-795,0,1671122168,13009.86273116999,235.20331545000226,54473.807210880004 2022-12-15,16:36:10.000,349,11114177,-795,0,1671122169,13009.829049619999,235.25265935999778,54473.89105632 2022-12-15,16:36:11.000,349,11114193,-795,0,1671122170,13009.802104379989,235.27380675000313,54473.856120720004 2022-12-15,16:36:12.000,349,11114164,-795,0,1671122171,13009.687587109998,235.330199789998,54473.69541696 2022-12-15,16:36:13.000,349,11114087,-795,0,1671122172,13009.660641869988,235.32315065999865,54473.758301040005 2022-12-15,16:36:14.000,349,11114208,-795,0,1671122173,13009.626960319998,235.33724892000464,54473.77227528 2022-12-15,16:36:15.000,349,11114214,-795,0,1671122174,13009.600015079988,235.37249457000144,54473.69541696 2022-12-15,16:36:16.000,349,11114171,-795,0,1671122175,13009.512443049993,235.45003500000166,54473.51375184001 2022-12-15,16:36:17.000,349,11114165,-795,0,1671122176,13009.532651979993,235.42183848000423,54473.541700320005 2022-12-15,16:36:18.000,349,11114194,-795,0,1671122177,13009.606751389998,235.47118238999974,54473.64650712 2022-12-15,16:36:19.000,349,11114176,-795,0,1671122178,13009.566333529998,235.4429858700023,54473.660481360006 2022-12-15,16:36:20.000,349,11114162,-795,0,1671122179,13009.586542459998,235.5275754300019,54473.68144272001 2022-12-15,16:36:21.000,349,11114175,-795,0,1671122180,13009.653905559993,235.56282107999868,54473.639520000004 2022-12-15,16:36:22.000,349,11114212,-795,0,1671122181,13009.647169249998,235.60511586000212,54473.6045844 2022-12-15,16:36:23.000,349,11114194,-795,0,1671122182,13009.680850799989,235.61921412000083,54473.6045844 2022-12-15,16:36:24.000,349,11114190,-795,0,1671122183,13009.728004969998,235.63331237999955,54473.64650712 2022-12-15,16:36:25.000,349,11114189,-795,0,1671122184,13009.815576999994,235.67560716000298,54473.7443268 2022-12-15,16:36:26.000,349,11114215,-795,0,1671122185,13009.808840689999,235.7390493300045,54473.688429840004 2022-12-15,16:36:27.000,349,11114230,-795,0,1671122186,13009.781895449989,235.74609846000385,54473.61855864 2022-12-15,16:36:28.000,349,11114131,-795,0,1671122187,13009.795368069994,235.78839324,54473.7443268 2022-12-15,16:36:29.000,349,11114188,-795,0,1671122188,13009.788631759999,235.82363889000408,54473.69541696 2022-12-15,16:36:30.000,349,11114212,-795,0,1671122189,13009.734741279994,235.8729827999996,54473.71637832 2022-12-15,16:36:31.000,349,11114162,-795,0,1671122190,13009.694323419993,235.8870810599983,54473.6744556 2022-12-15,16:36:32.000,349,11114217,-795,0,1671122191,13009.620224009988,235.88003192999895,54473.64650712 2022-12-15,16:36:33.000,349,11114219,-795,0,1671122192,13009.552860909993,235.90822845000366,54473.68144272001 2022-12-15,16:36:34.000,349,11114201,-795,0,1671122193,13009.505706739998,235.90822845000366,54473.758301040005 2022-12-15,16:36:35.000,349,11114138,-795,0,1671122194,13009.492234119993,235.8518354100015,54473.79323664 2022-12-15,16:36:36.000,349,11114157,-795,0,1671122195,13009.370980539992,235.89413018999767,54473.758301040005 2022-12-15,16:36:37.000,349,11114211,-795,0,1671122196,13009.323826369997,235.83068802000344,54473.72336544 2022-12-15,16:36:38.000,349,11114225,-795,0,1671122197,13009.242990649996,235.85888454000087,54473.6045844 2022-12-15,16:36:39.000,349,11114187,-795,0,1671122198,13009.209309099992,235.83068802000344,54473.6045844 2022-12-15,16:36:40.000,349,11114223,-795,0,1671122199,13009.202572789996,235.80954062999808,54473.77227528 2022-12-15,16:36:41.000,349,11114168,-795,0,1671122200,13009.168891239991,235.76019672000257,54473.77227528 2022-12-15,16:36:42.000,349,11114189,-795,0,1671122201,13009.067846589991,235.80954062999808,54473.79323664 2022-12-15,16:36:43.000,349,11114146,-795,0,1671122202,13009.0745829,235.73200019999786,54473.66746848 2022-12-15,16:36:44.000,349,11114179,-795,0,1671122203,13009.05437397,235.7742949800013,54473.76528816 2022-12-15,16:36:45.000,349,11114202,-795,0,1671122204,13009.0745829,235.7531475900032,54473.69541696 2022-12-15,16:36:46.000,349,11114201,-795,0,1671122205,13009.020692419996,235.78134411000065,54473.68144272001 2022-12-15,16:36:47.000,349,11114241,-795,0,1671122206,13008.939856699995,235.81658976000472,54473.53471320001 2022-12-15,16:36:48.000,349,11114182,-795,0,1671122207,13009.01395611,235.81658976000472,54473.59759728 2022-12-15,16:36:49.000,349,11114227,-795,0,1671122208,13009.11500076,235.88003192999895,54473.69541696 2022-12-15,16:36:50.000,349,11114238,-795,0,1671122209,13009.141945999996,235.9716706199979,54473.925991920005 2022-12-15,16:36:51.000,349,11114229,-795,0,1671122210,13009.202572789996,235.99281801000325,54473.90503056 2022-12-15,16:36:52.000,349,11114192,-795,0,1671122211,13009.0745829,236.07035844000347,54473.80022376001 2022-12-15,16:36:53.000,349,11114202,-795,0,1671122212,13009.121737069996,236.06330931000412,54473.80022376001 2022-12-15,16:36:54.000,349,11114163,-795,0,1671122213,13009.121737069996,236.1338006099977,54473.82118512001 2022-12-15,16:36:55.000,349,11114185,-795,0,1671122214,13009.121737069996,236.15494800000306,54473.856120720004 2022-12-15,16:36:56.000,349,11114187,-795,0,1671122215,13009.020692419996,236.20429190999857,54473.77227528 2022-12-15,16:36:57.000,349,11114237,-795,0,1671122216,13009.04763765999,236.21134103999793,54473.73733968 2022-12-15,16:36:58.000,349,11114222,-795,0,1671122217,13009.061110279996,236.26068495000072,54473.80022376001 2022-12-15,16:36:59.000,349,11114207,-795,0,1671122218,13009.03416504,236.25363582000136,54473.98188888 2022-12-15,16:37:00.000,349,11114179,-795,0,1671122219,13008.92638407999,236.23953756000265,54474.00983736 2022-12-15,16:37:01.000,349,11114161,-795,0,1671122220,13008.879229909995,236.25363582000136,54473.925991920005 2022-12-15,16:37:02.000,349,11114199,-795,0,1671122221,13008.78492156999,236.19724277999921,54473.83515936 2022-12-15,16:37:03.000,349,11114201,-795,0,1671122222,13008.78492156999,236.16199713000242,54473.89105632 2022-12-15,16:37:04.000,349,11114187,-795,0,1671122223,13008.77144895,236.1478988700037,54473.93996616 2022-12-15,16:37:05.000,349,11114210,-795,0,1671122224,13008.75124002,236.119702349999,54473.98188888 2022-12-15,16:37:06.000,349,11114210,-795,0,1671122225,13008.69061323,236.09150583000155,54473.87009496001 2022-12-15,16:37:07.000,349,11114173,-795,0,1671122226,13008.670404299999,236.0985549600009,54473.814198 2022-12-15,16:37:08.000,349,11114169,-795,0,1671122227,13008.650195369999,236.02101453000068,54473.84913360001 2022-12-15,16:37:09.000,349,11114205,-795,0,1671122228,13008.609777509999,236.04921104999812,54473.709391200005 2022-12-15,16:37:10.000,349,11114198,-795,0,1671122229,13008.60304119999,236.04216191999876,54473.73035256001 2022-12-15,16:37:11.000,349,11114156,-795,0,1671122230,13008.64345905999,236.04216191999876,54473.807210880004 2022-12-15,16:37:12.000,349,11114204,-795,0,1671122231,13008.555887029994,236.0351127899994,54473.65349424001 2022-12-15,16:37:13.000,349,11114236,-795,0,1671122232,13008.629986439999,236.04216191999876,54473.59759728 2022-12-15,16:37:14.000,349,11114183,-795,0,1671122233,13008.629986439999,236.05626018000476,54473.68144272001 2022-12-15,16:37:15.000,349,11114165,-795,0,1671122234,13008.650195369999,236.09150583000155,54473.70240408001 2022-12-15,16:37:16.000,349,11114171,-795,0,1671122235,13008.629986439999,236.0985549600009,54473.6744556 2022-12-15,16:37:17.000,349,11114180,-795,0,1671122236,13008.629986439999,236.12675147999835,54473.53471320001 2022-12-15,16:37:18.000,349,11114146,-795,0,1671122237,13008.596304889994,236.16199713000242,54473.520738960004 2022-12-15,16:37:19.000,349,11114168,-795,0,1671122238,13008.596304889994,236.19724277999921,54473.63253288001 2022-12-15,16:37:20.000,349,11114194,-795,0,1671122239,13008.555887029994,236.21839017000457,54473.62554576 2022-12-15,16:37:21.000,349,11114182,-795,0,1671122240,13008.569359649999,236.30297973000415,54473.6744556 2022-12-15,16:37:22.000,349,11114197,-795,0,1671122241,13008.488523929998,236.3100288600035,54473.639520000004 2022-12-15,16:37:23.000,349,11114198,-795,0,1671122242,13008.454842379993,236.3100288600035,54473.61855864 2022-12-15,16:37:24.000,349,11114152,-795,0,1671122243,13008.421160829988,236.32412712000223,54473.660481360006 2022-12-15,16:37:25.000,349,11114170,-795,0,1671122244,13008.400951899988,236.3664218999984,54473.63253288001 2022-12-15,16:37:26.000,349,11114178,-795,0,1671122245,13008.333588799993,236.40166755000246,54473.660481360006 2022-12-15,16:37:27.000,349,11114191,-795,0,1671122246,13008.299907250002,236.43691319999925,54473.47881624 2022-12-15,16:37:28.000,349,11114234,-795,0,1671122247,13008.232544149992,236.40871668000182,54473.541700320005 2022-12-15,16:37:29.000,349,11114196,-795,0,1671122248,13008.279698320002,236.40166755000246,54473.758301040005 2022-12-15,16:37:30.000,349,11114199,-795,0,1671122249,13008.232544149992,236.4298640699999,54473.69541696 2022-12-15,16:37:31.000,349,11114238,-795,0,1671122250,13008.259489390002,236.40871668000182,54473.79323664 2022-12-15,16:37:32.000,349,11114142,-795,0,1671122251,13008.192126289992,236.3946184200031,54473.639520000004 2022-12-15,16:37:33.000,349,11114207,-795,0,1671122252,13008.219071530002,236.40166755000246,54473.65349424001 2022-12-15,16:37:34.000,349,11114172,-795,0,1671122253,13008.246016769997,236.4580605900046,54473.709391200005 2022-12-15,16:37:35.000,349,11114252,-755,0,1671122254,13008.232544149992,236.48625711000204,54473.688429840004 2022-12-15,16:37:36.000,349,11114208,-795,0,1671122255,13008.219071530002,236.51445362999948,54473.70240408001 2022-12-15,16:37:37.000,349,11114251,-795,0,1671122256,13008.212335219992,236.5285518899982,54473.71637832 2022-12-15,16:37:38.000,349,11114168,-795,0,1671122257,13008.286434629998,236.56379754000227,54473.84913360001 2022-12-15,16:37:39.000,349,11114217,-795,0,1671122258,13008.272962009993,236.65543623000121,54473.807210880004 2022-12-15,16:37:40.000,349,11114201,-795,0,1671122259,13008.212335219992,236.62019058000442,54473.80022376001 2022-12-15,16:37:41.000,349,11114193,-795,0,1671122260,13008.171917359992,236.68363274999865,54473.6744556 2022-12-15,16:37:42.000,349,11114228,-755,0,1671122261,13008.185389979997,236.76117317999888,54473.66746848 2022-12-15,16:37:43.000,349,11114190,-795,0,1671122262,13008.118026880002,236.8034679600023,54473.57663592 2022-12-15,16:37:44.000,349,11114209,-795,0,1671122263,13008.151708429992,236.85986100000446,54473.77227528 2022-12-15,16:37:45.000,349,11114228,-795,0,1671122264,13008.151708429992,236.9233031699987,54473.76528816 2022-12-15,16:37:46.000,349,11114187,-795,0,1671122265,13008.131499499992,236.96559795000212,54473.77227528 2022-12-15,16:37:47.000,349,11114190,-795,0,1671122266,13008.084345329997,237.0149418600049,54473.70240408001 2022-12-15,16:37:48.000,349,11114131,-795,0,1671122267,13007.996773300001,237.0501875100017,54473.45785488 2022-12-15,16:37:49.000,349,11114178,-795,0,1671122268,13008.010245919992,237.07838402999914,54473.61855864 2022-12-15,16:37:50.000,349,11114233,-795,0,1671122269,13007.969828059991,237.12067881000257,54473.758301040005 2022-12-15,16:37:51.000,349,11114171,-795,0,1671122270,13007.963091749996,237.18412098000408,54473.66746848 2022-12-15,16:37:52.000,349,11114198,-795,0,1671122271,13007.902464959996,237.21231750000152,54473.64650712 2022-12-15,16:37:53.000,349,11114163,-795,0,1671122272,13007.922673889996,237.26871054000367,54473.72336544 2022-12-15,16:37:54.000,349,11114214,-795,0,1671122273,13007.888992339991,237.2475631499983,54473.75131392001 2022-12-15,16:37:55.000,349,11114208,-795,0,1671122274,13007.902464959996,237.28985793000174,54473.69541696 2022-12-15,16:37:56.000,349,11114163,-795,0,1671122275,13007.83510186,237.2969070600011,54473.639520000004 2022-12-15,16:37:57.000,349,11114189,-795,0,1671122276,13007.74752982999,237.3321527099979,54473.43689352 2022-12-15,16:37:58.000,349,11114156,-795,0,1671122277,13007.74752982999,237.33920184000453,54473.520738960004 2022-12-15,16:37:59.000,349,11114177,-795,0,1671122278,13007.781211379996,237.38854575000005,54473.6045844 2022-12-15,16:38:00.000,349,11114164,-795,0,1671122279,13007.73405721,237.40264400999877,54473.520738960004 2022-12-15,16:38:01.000,349,11114210,-795,0,1671122280,13007.80815661999,237.41674227000476,54473.6744556 2022-12-15,16:38:02.000,349,11114179,-795,0,1671122281,13007.794684,237.40969313999813,54473.64650712 2022-12-15,16:38:03.000,349,11114184,-795,0,1671122282,13007.74752982999,237.43788966000284,54473.57663592 2022-12-15,16:38:04.000,349,11114162,-795,0,1671122283,13007.77447507,237.43788966000284,54473.590610160005 2022-12-15,16:38:05.000,349,11114200,-795,0,1671122284,13007.73405721,237.43788966000284,54473.56266168001 2022-12-15,16:38:06.000,349,11114212,-795,0,1671122285,13007.76773875999,237.45198792000156,54473.6045844 2022-12-15,16:38:07.000,349,11114151,-795,0,1671122286,13007.72732089999,237.3955948799994,54473.61855864 2022-12-15,16:38:08.000,349,11114186,-795,0,1671122287,13007.64648517999,237.42379140000412,54473.51375184001 2022-12-15,16:38:09.000,349,11114173,-795,0,1671122288,13007.66669410999,237.46608618000027,54473.56266168001 2022-12-15,16:38:10.000,349,11114196,-795,0,1671122289,13007.70711196999,237.45198792000156,54473.65349424001 2022-12-15,16:38:11.000,349,11114176,-795,0,1671122290,13007.67343042,237.46608618000027,54473.62554576 2022-12-15,16:38:12.000,349,11114220,-795,0,1671122291,13007.67343042,237.40969313999813,54473.541700320005 2022-12-15,16:38:13.000,349,11114203,-795,0,1671122292,13007.70711196999,237.4449387900022,54473.59759728 2022-12-15,16:38:14.000,349,11114214,-795,0,1671122293,13007.70711196999,237.45198792000156,54473.6045844 2022-12-15,16:38:15.000,349,11114195,-795,0,1671122294,13007.71384828,237.47313530999963,54473.59759728 2022-12-15,16:38:16.000,349,11114217,-795,0,1671122295,13007.69363935,237.47313530999963,54473.4997776 2022-12-15,16:38:17.000,349,11114180,-795,0,1671122296,13007.73405721,237.5083809600037,54473.51375184001 2022-12-15,16:38:18.000,349,11114177,-795,0,1671122297,13007.80815661999,237.53657748000114,54473.72336544 2022-12-15,16:38:19.000,349,11114195,-795,0,1671122298,13007.78794768999,237.55067573999986,54473.69541696 2022-12-15,16:38:20.000,349,11114217,-795,0,1671122299,13007.82836554999,237.60001965000265,54473.6744556 2022-12-15,16:38:21.000,349,11114166,-795,0,1671122300,13007.848574479991,237.61411791000137,54473.65349424001 2022-12-15,16:38:22.000,349,11114183,-795,0,1671122301,13007.801420309996,237.6282161700001,54473.52772608 2022-12-15,16:38:23.000,349,11114149,-795,0,1671122302,13007.862047099996,237.6423144299988,54473.5696488 2022-12-15,16:38:24.000,349,11114167,-795,0,1671122303,13007.91593758,237.74805138000374,54473.66746848 2022-12-15,16:38:25.000,349,11114142,-795,0,1671122304,13007.956355440001,237.69870747000095,54473.73733968 2022-12-15,16:38:26.000,349,11114164,-795,0,1671122305,13007.969828059991,237.74100225000439,54473.71637832 2022-12-15,16:38:27.000,349,11114215,-795,0,1671122306,13007.969828059991,237.77624790000118,54473.75131392001 2022-12-15,16:38:28.000,349,11114132,-795,0,1671122307,13007.922673889996,237.79739528999926,54473.63253288001 2022-12-15,16:38:29.000,349,11114136,-795,0,1671122308,13007.929410199991,237.8185426800046,54473.6744556 2022-12-15,16:38:30.000,349,11114202,-795,0,1671122309,13007.902464959996,237.78329703000054,54473.66746848 2022-12-15,16:38:31.000,349,11114187,-795,0,1671122310,13007.902464959996,237.7551005100031,54473.73035256001 2022-12-15,16:38:32.000,349,11114179,-795,0,1671122311,13007.81489293,237.81149354999798,54473.65349424001 2022-12-15,16:38:33.000,349,11114146,-795,0,1671122312,13007.78794768999,237.77624790000118,54473.688429840004 2022-12-15,16:38:34.000,349,11114181,-795,0,1671122313,13007.74752982999,237.7551005100031,54473.69541696 2022-12-15,16:38:35.000,349,11114156,-795,0,1671122314,13007.740793519995,237.74805138000374,54473.71637832 2022-12-15,16:38:36.000,349,11114181,-795,0,1671122315,13007.659957799995,237.71280572999967,54473.66746848 2022-12-15,16:38:37.000,349,11114211,-795,0,1671122316,13007.62627624999,237.67051095000352,54473.58362304001 2022-12-15,16:38:38.000,349,11114168,-795,0,1671122317,13007.52523159999,237.69870747000095,54473.520738960004 2022-12-15,16:38:39.000,349,11114195,-795,0,1671122318,13007.478077429994,237.63526529999945,54473.51375184001 2022-12-15,16:38:40.000,349,11114132,-795,0,1671122319,13007.518495289994,237.6423144299988,54473.56266168001 2022-12-15,16:38:41.000,349,11114144,-795,0,1671122320,13007.54544052999,237.56477399999858,54473.63253288001 2022-12-15,16:38:42.000,349,11114197,-795,0,1671122321,13007.49155005,237.58592139000393,54473.590610160005 2022-12-15,16:38:43.000,349,11114219,-795,0,1671122322,13007.51175898,237.57182312999794,54473.520738960004 2022-12-15,16:38:44.000,349,11114106,-795,0,1671122323,13007.54544052999,237.57182312999794,54473.51375184001 2022-12-15,16:38:45.000,349,11114194,-795,0,1671122324,13007.61280363,237.55772486999922,54473.53471320001 2022-12-15,16:38:46.000,349,11114179,-795,0,1671122325,13007.61280363,237.57887226000457,54473.541700320005 2022-12-15,16:38:47.000,349,11114160,-795,0,1671122326,13007.62627624999,237.56477399999858,54473.46484200001 2022-12-15,16:38:48.000,349,11114159,-795,0,1671122327,13007.65322149,237.62116704000073,54473.40894504 2022-12-15,16:38:49.000,349,11114205,-795,0,1671122328,13007.67343042,237.62116704000073,54473.46484200001 2022-12-15,16:38:50.000,349,11114203,-795,0,1671122329,13007.801420309996,237.6564126900048,54473.40195792 2022-12-15,16:38:51.000,349,11114160,-795,0,1671122330,13007.87551972,237.69870747000095,54473.52772608 2022-12-15,16:38:52.000,349,11114122,-795,0,1671122331,13007.841838169996,237.76919877000182,54473.31811248001 2022-12-15,16:38:53.000,349,11114148,-795,0,1671122332,13007.996773300001,237.81149354999798,54473.59759728 2022-12-15,16:38:54.000,349,11114244,-795,0,1671122333,13008.016982230001,237.91018137000356,54473.71637832 2022-12-15,16:38:55.000,349,11114219,-795,0,1671122334,13008.010245919992,237.98067267000442,54473.62554576 2022-12-15,16:38:56.000,349,11114219,-795,0,1671122335,13007.990036989991,238.07936049000273,54473.61157152001 2022-12-15,16:38:57.000,349,11114166,-795,0,1671122336,13008.023718539996,238.0864096200021,54473.61157152001 2022-12-15,16:38:58.000,349,11114213,-795,0,1671122337,13008.057400090001,238.1498517900036,54473.69541696 2022-12-15,16:38:59.000,349,11114192,-795,0,1671122338,13008.124763189997,238.2485396100019,54473.75131392001 2022-12-15,16:39:00.000,349,11114166,-795,0,1671122339,13008.057400090001,238.2837852599987,54473.65349424001 2022-12-15,16:39:01.000,349,11114186,-795,0,1671122340,13007.963091749996,238.3119817800034,54473.47881624 2022-12-15,16:39:02.000,349,11114166,-795,0,1671122341,13007.963091749996,238.4106696000017,54473.471829120004 2022-12-15,16:39:03.000,349,11114186,-795,0,1671122342,13007.922673889996,238.4318169899998,54473.43689352 2022-12-15,16:39:04.000,349,11114201,-795,0,1671122343,13007.91593758,238.47411177000322,54473.541700320005 2022-12-15,16:39:05.000,349,11114171,-795,0,1671122344,13007.996773300001,238.48821003000194,54473.63253288001 2022-12-15,16:39:06.000,349,11114163,-795,0,1671122345,13007.936146510001,238.50935742000001,54473.68144272001 2022-12-15,16:39:07.000,349,11114180,-795,0,1671122346,13007.949619129991,238.50230829000066,54473.660481360006 2022-12-15,16:39:08.000,349,11114201,-795,0,1671122347,13007.868783409991,238.53755394000473,54473.4997776 2022-12-15,16:39:09.000,349,11114182,-795,0,1671122348,13007.909201269991,238.50935742000001,54473.53471320001 2022-12-15,16:39:10.000,349,11114182,-795,0,1671122349,13007.882256029996,238.5305048099981,54473.55567456 2022-12-15,16:39:11.000,349,11114185,-795,0,1671122350,13007.922673889996,238.4952591600013,54473.53471320001 2022-12-15,16:39:12.000,349,11114183,-795,0,1671122351,13007.82836554999,238.50230829000066,54473.41593216001 2022-12-15,16:39:13.000,349,11114160,-795,0,1671122352,13007.91593758,238.4600135100045,54473.44388064001 2022-12-15,16:39:14.000,349,11114229,-795,0,1671122353,13007.929410199991,238.4952591600013,54473.6744556 2022-12-15,16:39:15.000,349,11114139,-795,0,1671122354,13007.956355440001,238.396571340003,54473.64650712 2022-12-15,16:39:16.000,349,11114139,-795,0,1671122355,13007.936146510001,238.4318169899998,54473.590610160005 2022-12-15,16:39:17.000,349,11114191,-795,0,1671122356,13007.922673889996,238.43886611999915,54473.46484200001 2022-12-15,16:39:18.000,349,11114170,-795,0,1671122357,13008.010245919992,238.4459152499985,54473.45086776 2022-12-15,16:39:19.000,349,11114165,-795,0,1671122358,13008.124763189997,238.4106696000017,54473.4997776 2022-12-15,16:39:20.000,349,11114188,-795,0,1671122359,13008.131499499992,238.48821003000194,54473.53471320001 2022-12-15,16:39:21.000,349,11114157,-795,0,1671122360,13008.185389979997,238.4318169899998,54473.5696488 2022-12-15,16:39:22.000,349,11114196,-795,0,1671122361,13008.219071530002,238.47411177000322,54473.4997776 2022-12-15,16:39:23.000,349,11114218,-795,0,1671122362,13008.266225699997,238.51640654999937,54473.46484200001 2022-12-15,16:39:24.000,349,11114147,-795,0,1671122363,13008.320116180003,238.55165220000345,54473.48580336001 2022-12-15,16:39:25.000,349,11114189,-795,0,1671122364,13008.400951899988,238.58689785000024,54473.541700320005 2022-12-15,16:39:26.000,349,11114137,-795,0,1671122365,13008.400951899988,238.61509436999768,54473.541700320005 2022-12-15,16:39:27.000,349,11114182,-795,0,1671122366,13008.468314999998,238.6926347999979,54473.45785488 2022-12-15,16:39:28.000,349,11114218,-795,0,1671122367,13008.421160829988,238.7067330600039,54473.31112536 2022-12-15,16:39:29.000,349,11114234,-795,0,1671122368,13008.434633449993,238.79132262000348,54473.492790480006 2022-12-15,16:39:30.000,349,11114156,-795,0,1671122369,13008.495260239994,238.83361739999964,54473.61855864 2022-12-15,16:39:31.000,349,11114224,-795,0,1671122370,13008.495260239994,238.8900104400018,54473.62554576 2022-12-15,16:39:32.000,349,11114171,-795,0,1671122371,13008.414424519993,238.93935435000458,54473.48580336001 2022-12-15,16:39:33.000,349,11114180,-795,0,1671122372,13008.380742969988,238.93230521999794,54473.33907384 2022-12-15,16:39:34.000,349,11114122,-795,0,1671122373,13008.400951899988,239.00984564999817,54473.40894504 2022-12-15,16:39:35.000,349,11114160,-795,0,1671122374,13008.495260239994,239.03804217000288,54473.58362304001 2022-12-15,16:39:36.000,349,11114211,-795,0,1671122375,13008.468314999998,239.0873860799984,54473.62554576 2022-12-15,16:39:37.000,349,11114213,-795,0,1671122376,13008.448106069998,239.08033694999904,54473.56266168001 2022-12-15,16:39:38.000,349,11114212,-795,0,1671122377,13008.454842379993,239.1014843400044,54473.55567456 2022-12-15,16:39:39.000,349,11114179,-795,0,1671122378,13008.515469169994,239.12968086000183,54473.61855864 2022-12-15,16:39:40.000,349,11114182,-795,0,1671122379,13008.495260239994,239.17902477000462,54473.6045844 2022-12-15,16:39:41.000,349,11114198,-795,0,1671122380,13008.582832269989,239.2354178099995,54473.6045844 2022-12-15,16:39:42.000,349,11114198,-795,0,1671122381,13008.582832269989,239.31295823999972,54473.492790480006 2022-12-15,16:39:43.000,349,11114194,-795,0,1671122382,13008.650195369999,239.3623021500025,54473.422919280005 2022-12-15,16:39:44.000,349,11114182,-795,0,1671122383,13008.74450370999,239.40459692999866,54473.54868744 2022-12-15,16:39:45.000,349,11114178,-795,0,1671122384,13008.89270253,239.46803910000017,54473.58362304001 2022-12-15,16:39:46.000,349,11114211,-795,0,1671122385,13008.89270253,239.55262865999975,54473.51375184001 2022-12-15,16:39:47.000,349,11114226,-795,0,1671122386,13008.98701086999,239.56672691999847,54473.41593216001 2022-12-15,16:39:48.000,349,11114204,-795,0,1671122387,13009.01395611,239.6442673499987,54473.471829120004 2022-12-15,16:39:49.000,349,11114182,-795,0,1671122388,13009.040901349996,239.71475864999957,54473.353048080004 2022-12-15,16:39:50.000,349,11114181,-795,0,1671122389,13008.980274559995,239.77820082000108,54473.12247312 2022-12-15,16:39:51.000,349,11114207,-795,0,1671122390,13009.020692419996,239.9050851600041,54473.19234432 2022-12-15,16:39:52.000,349,11114202,-795,0,1671122391,13009.00721979999,239.9544290699996,54473.1853572 2022-12-15,16:39:53.000,349,11114193,-795,0,1671122392,13009.05437397,239.98262559000432,54473.1853572 2022-12-15,16:39:54.000,349,11114195,-795,0,1671122393,13009.162154929996,240.0531168899979,54473.33208672 2022-12-15,16:39:55.000,349,11114250,-795,0,1671122394,13009.216045410001,240.1659029700022,54473.2202928 2022-12-15,16:39:56.000,349,11114191,-795,0,1671122395,13009.229518029992,240.14475558000413,54473.09452464 2022-12-15,16:39:57.000,349,11114208,-795,0,1671122396,13009.236254340001,240.20819774999836,54472.79407848001 2022-12-15,16:39:58.000,349,11114141,-795,0,1671122397,13009.290144819992,240.2645907900005,54472.64036184 2022-12-15,16:39:59.000,349,11114179,-795,0,1671122398,13009.350771609992,240.32098383000266,54472.633374720004 2022-12-15,16:40:00.000,349,11114219,-795,0,1671122399,13009.472025189993,240.4619664300044,54472.50760656001 2022-12-15,16:40:01.000,349,11114195,-795,0,1671122400,13009.573069839993,240.8426194499989,54472.44472248 2022-12-15,16:40:02.000,349,11114175,-795,0,1671122401,13009.546124599998,241.08228986999893,54472.28401872 2022-12-15,16:40:03.000,349,11114185,-795,0,1671122402,13009.451816259992,241.32196028999897,54472.14427632001 2022-12-15,16:40:04.000,349,11114180,-795,0,1671122403,13009.404662089997,241.40654984999856,54472.067418 2022-12-15,16:40:05.000,349,11114180,-795,0,1671122404,13009.404662089997,241.50523767000413,54471.96959832 2022-12-15,16:40:06.000,349,11114197,-795,0,1671122405,13009.411398399992,241.5122868000035,54472.05344376001 2022-12-15,16:40:07.000,349,11114215,-795,0,1671122406,13009.438343640002,241.5122868000035,54472.01850816 2022-12-15,16:40:08.000,349,11114157,-795,0,1671122407,13009.337298990002,241.37835333000112,54471.94164984 2022-12-15,16:40:09.000,349,11114185,-795,0,1671122408,13009.209309099992,241.10343726000428,54471.927675599996 2022-12-15,16:40:10.000,349,11114156,-795,0,1671122409,13009.182363859996,240.94130727000447,54472.22113464001 2022-12-15,16:40:11.000,349,11114188,-795,0,1671122410,13009.101528139996,240.76507901999867,54472.24209600001 2022-12-15,16:40:12.000,349,11114177,-795,0,1671122411,13008.92638407999,240.5958998999995,54472.04645664 2022-12-15,16:40:13.000,349,11114136,-795,0,1671122412,13008.879229909995,240.64524381000228,54472.081392240005 2022-12-15,16:40:14.000,349,11114199,-795,0,1671122413,13008.62325012999,240.56770338000206,54471.93466272001 2022-12-15,16:40:15.000,349,11114178,-795,0,1671122414,13008.481787619989,240.4760646900031,54472.200173280005 2022-12-15,16:40:16.000,349,11114206,-795,0,1671122415,13008.320116180003,240.33508209000138,54472.00453392001 2022-12-15,16:40:17.000,349,11114192,-795,0,1671122416,13008.252753079993,240.0531168899979,54472.25607024 2022-12-15,16:40:18.000,349,11114177,-795,0,1671122417,13008.165181049997,239.7077095200002,54472.430748239996 2022-12-15,16:40:19.000,349,11114204,-795,0,1671122418,13008.111290569992,239.4609899700008,54472.591452 2022-12-15,16:40:20.000,349,11114200,-795,0,1671122419,13008.043927469997,239.25656520000484,54472.52856792001 2022-12-15,16:40:21.000,349,11114208,-795,0,1671122420,13008.057400090001,239.2001721600027,54472.5215808 2022-12-15,16:40:22.000,349,11114204,-795,0,1671122421,13008.043927469997,239.1508282499999,54472.39581264 2022-12-15,16:40:23.000,349,11114201,-795,0,1671122422,13008.043927469997,239.15787737999926,54472.40279976 2022-12-15,16:40:24.000,349,11114166,-795,0,1671122423,13008.064136399997,239.02394391000416,54472.49363232 2022-12-15,16:40:25.000,349,11114207,-795,0,1671122424,13008.023718539996,238.94640348000394,54472.50760656001 2022-12-15,16:40:26.000,349,11114214,-795,0,1671122425,13007.983300679996,238.85476478999772,54472.45869672001 2022-12-15,16:40:27.000,349,11114182,-795,0,1671122426,13007.89572865,238.840666529999,54472.31196720001 2022-12-15,16:40:28.000,349,11114156,-795,0,1671122427,13007.922673889996,238.79132262000348,54472.24209600001 2022-12-15,16:40:29.000,349,11114229,-795,0,1671122428,13007.888992339991,238.8054208800022,54472.23510888 2022-12-15,16:40:30.000,349,11114196,-795,0,1671122429,13007.83510186,238.79837175000284,54472.22812176 2022-12-15,16:40:31.000,349,11114212,-795,0,1671122430,13007.848574479991,238.88296131000243,54472.08837936 2022-12-15,16:40:32.000,349,11114208,-755,0,1671122431,13007.680166729995,238.98164913000073,54471.89972712 2022-12-15,16:40:33.000,349,11114204,-795,0,1671122432,13007.67343042,239.06623869000032,54471.93466272001 2022-12-15,16:40:34.000,349,11114190,-795,0,1671122433,13007.67343042,239.20722129000205,54471.7529976 2022-12-15,16:40:35.000,349,11114196,-795,0,1671122434,13007.66669410999,239.24246693999885,54471.87876576 2022-12-15,16:40:36.000,349,11114193,-795,0,1671122435,13007.680166729995,239.2636143300042,54471.759984719996 2022-12-15,16:40:37.000,349,11114192,-795,0,1671122436,13007.73405721,239.32705649999843,54471.66216504 2022-12-15,16:40:38.000,349,11114170,-795,0,1671122437,13007.740793519995,239.3482038900038,54471.5084484 2022-12-15,16:40:39.000,349,11114229,-795,0,1671122438,13007.639748869995,239.46803910000017,54471.31979616 2022-12-15,16:40:40.000,349,11114173,-795,0,1671122439,13007.761002449995,239.4821373599989,54471.47351280001 2022-12-15,16:40:41.000,349,11114233,-795,0,1671122440,13007.781211379996,239.4468917100021,54471.480499920006 2022-12-15,16:40:42.000,349,11114190,-795,0,1671122441,13007.781211379996,239.41869519000466,54471.410628720005 2022-12-15,16:40:43.000,349,11114163,-795,0,1671122442,13007.72732089999,239.4468917100021,54471.410628720005 2022-12-15,16:40:44.000,349,11114161,-795,0,1671122443,13007.720584589995,239.40459692999866,54471.4385772 2022-12-15,16:40:45.000,349,11114183,-795,0,1671122444,13007.70711196999,239.38344954000058,54471.42460296001 2022-12-15,16:40:46.000,349,11114204,-795,0,1671122445,13007.781211379996,239.3341056299978,54471.28486056001 2022-12-15,16:40:47.000,349,11114179,-795,0,1671122446,13007.720584589995,239.36935128000187,54471.145118160006 2022-12-15,16:40:48.000,349,11114202,-795,0,1671122447,13007.73405721,239.3623021500025,54471.18704088001 2022-12-15,16:40:49.000,349,11114191,-795,0,1671122448,13007.841838169996,239.3975477999993,54471.45255144001 2022-12-15,16:40:50.000,349,11114207,-795,0,1671122449,13007.87551972,239.43984258000273,54471.53639688 2022-12-15,16:40:51.000,349,11114142,-795,0,1671122450,13007.83510186,239.46803910000017,54471.30582192001 2022-12-15,16:40:52.000,349,11114137,-795,0,1671122451,13007.81489293,239.4821373599989,54471.1590924 2022-12-15,16:40:53.000,349,11114131,-795,0,1671122452,13007.868783409991,239.48918648999825,54471.41761584 2022-12-15,16:40:54.000,349,11114226,-795,0,1671122453,13007.882256029996,239.4821373599989,54471.45255144001 2022-12-15,16:40:55.000,349,11114218,-795,0,1671122454,13007.848574479991,239.50328475000424,54471.39665448 2022-12-15,16:40:56.000,349,11114160,-795,0,1671122455,13007.841838169996,239.50328475000424,54471.37569312 2022-12-15,16:40:57.000,349,11114200,-795,0,1671122456,13007.862047099996,239.50328475000424,54471.43159008001 2022-12-15,16:40:58.000,349,11114201,-795,0,1671122457,13007.929410199991,239.45394084000145,54471.578319600005 2022-12-15,16:40:59.000,349,11114210,-795,0,1671122458,13007.868783409991,239.4609899700008,54471.578319600005 2022-12-15,16:41:00.000,349,11114223,-795,0,1671122459,13007.78794768999,239.32000736999908,54471.5084484 2022-12-15,16:41:01.000,349,11114163,-795,0,1671122460,13007.76773875999,239.298859980001,54471.4385772 2022-12-15,16:41:02.000,349,11114182,-795,0,1671122461,13007.70711196999,239.28476172000228,54471.368706 2022-12-15,16:41:03.000,349,11114190,-795,0,1671122462,13007.66669410999,239.2001721600027,54471.33377040001 2022-12-15,16:41:04.000,349,11114137,-795,0,1671122463,13007.65322149,239.17197563999798,54471.4385772 2022-12-15,16:41:05.000,349,11114210,-795,0,1671122464,13007.64648517999,239.10853347000375,54471.50146128001 2022-12-15,16:41:06.000,349,11114206,-795,0,1671122465,13007.619539939995,239.09443520999776,54471.529409760005 2022-12-15,16:41:07.000,349,11114207,-795,0,1671122466,13007.5925947,239.05918956000096,54471.38966736 2022-12-15,16:41:08.000,349,11114119,-795,0,1671122467,13007.558913149995,239.0027965199988,54471.47351280001 2022-12-15,16:41:09.000,349,11114158,-795,0,1671122468,13007.518495289994,238.98164913000073,54471.44556432 2022-12-15,16:41:10.000,349,11114179,-795,0,1671122469,13007.498286359994,238.97460000000137,54471.45255144001 2022-12-15,16:41:11.000,349,11114153,-795,0,1671122470,13007.451132189999,238.94640348000394,54471.361718880005 2022-12-15,16:41:12.000,349,11114149,-795,0,1671122471,13007.430923259999,238.91820695999922,54471.25691208001 2022-12-15,16:41:13.000,349,11114209,-795,0,1671122472,13007.377032779994,238.8688630500037,54471.26389920001 2022-12-15,16:41:14.000,349,11114183,-795,0,1671122473,13007.430923259999,238.84771565999836,54471.32678328 2022-12-15,16:41:15.000,349,11114216,-795,0,1671122474,13007.410714329999,238.86181392000435,54471.40364160001 2022-12-15,16:41:16.000,349,11114187,-795,0,1671122475,13007.430923259999,238.87591218000307,54471.37569312 2022-12-15,16:41:17.000,349,11114220,-795,0,1671122476,13007.383769089989,238.85476478999772,54471.34075752 2022-12-15,16:41:18.000,349,11114205,-795,0,1671122477,13007.316405989994,238.85476478999772,54471.13114392 2022-12-15,16:41:19.000,349,11114207,-795,0,1671122478,13007.329878609999,238.8900104400018,54471.09620832001 2022-12-15,16:41:20.000,349,11114182,-795,0,1671122479,13007.336614919994,238.92525608999858,54471.17306664 2022-12-15,16:41:21.000,349,11114180,-795,0,1671122480,13007.350087539999,238.93935435000458,54471.18704088001 2022-12-15,16:41:22.000,349,11114210,-795,0,1671122481,13007.289460749998,238.94640348000394,54471.194028000005 2022-12-15,16:41:23.000,349,11114201,-795,0,1671122482,13007.208625029998,238.99574738999945,54471.10319544 2022-12-15,16:41:24.000,349,11114136,-795,0,1671122483,13007.269251819998,239.00984564999817,54471.1590924 2022-12-15,16:41:25.000,349,11114186,-795,0,1671122484,13007.195152409993,239.1155826000031,54471.145118160006 2022-12-15,16:41:26.000,349,11114232,-795,0,1671122485,13007.208625029998,239.12263173000247,54471.145118160006 2022-12-15,16:41:27.000,349,11114179,-795,0,1671122486,13007.188416099998,239.12263173000247,54471.00537576 2022-12-15,16:41:28.000,349,11114180,-795,0,1671122487,13007.134525619993,239.22131955000077,54471.075246960005 2022-12-15,16:41:29.000,349,11114146,-795,0,1671122488,13007.195152409993,239.298859980001,54471.24992496 2022-12-15,16:41:30.000,349,11114179,-795,0,1671122489,13007.215361339993,239.28476172000228,54471.24992496 2022-12-15,16:41:31.000,349,11114234,-795,0,1671122490,13007.208625029998,239.3482038900038,54471.291847680004 2022-12-15,16:41:32.000,349,11114158,-795,0,1671122491,13007.161470859988,239.39049866999994,54471.13813104001 2022-12-15,16:41:33.000,349,11114152,-795,0,1671122492,13007.154734549993,239.45394084000145,54471.25691208001 2022-12-15,16:41:34.000,349,11114230,-795,0,1671122493,13007.154734549993,239.5103338800036,54471.25691208001 2022-12-15,16:41:35.000,349,11114157,-795,0,1671122494,13007.141261930003,239.56672691999847,54471.10319544 2022-12-15,16:41:36.000,349,11114216,-795,0,1671122495,13007.067162519998,239.58787431000383,54471.124156800004 2022-12-15,16:41:37.000,349,11114191,-795,0,1671122496,13007.121053000003,239.58082518000447,54471.25691208001 2022-12-15,16:41:38.000,349,11114201,-795,0,1671122497,13007.154734549993,239.56672691999847,54471.368706 2022-12-15,16:41:39.000,349,11114205,-795,0,1671122498,13007.100844070002,239.5596777899991,54471.38966736 2022-12-15,16:41:40.000,349,11114101,-795,0,1671122499,13007.073898829993,239.5455795300004,54471.2988348 2022-12-15,16:41:41.000,349,11114183,-795,0,1671122500,13007.053689899993,239.50328475000424,54471.33377040001 2022-12-15,16:41:42.000,349,11114140,-795,0,1671122501,13006.986326799997,239.53148127000168,54471.20101512 2022-12-15,16:41:43.000,349,11114180,-795,0,1671122502,13006.932436319992,239.49623562000488,54471.18005376 2022-12-15,16:41:44.000,349,11114168,-795,0,1671122503,13006.993063109992,239.53853040000104,54471.22197648 2022-12-15,16:41:45.000,349,11114170,-795,0,1671122504,13006.966117869997,239.48918648999825,54471.34075752 2022-12-15,16:41:46.000,349,11114186,-795,0,1671122505,13006.932436319992,239.48918648999825,54471.25691208001 2022-12-15,16:41:47.000,349,11114221,-795,0,1671122506,13006.912227389992,239.50328475000424,54471.08922120001 2022-12-15,16:41:48.000,349,11114158,-795,0,1671122507,13006.898754770002,239.53853040000104,54471.08922120001 2022-12-15,16:41:49.000,349,11114130,-795,0,1671122508,13006.939172630002,239.53853040000104,54471.11716968001 2022-12-15,16:41:50.000,349,11114162,-795,0,1671122509,13006.912227389992,239.58082518000447,54471.04729848001 2022-12-15,16:41:51.000,349,11114195,-795,0,1671122510,13006.905491079997,239.59492344000319,54471.06825984001 2022-12-15,16:41:52.000,349,11114161,-795,0,1671122511,13006.790973809992,239.62311996000062,54470.94249168 2022-12-15,16:41:53.000,349,11114216,-795,0,1671122512,13006.797710120001,239.70066039000085,54470.88659472 2022-12-15,16:41:54.000,349,11114173,-795,0,1671122513,13006.851600599992,239.78524995000043,54470.87960760001 2022-12-15,16:41:55.000,349,11114202,-795,0,1671122514,13006.892018459992,239.8063973399985,54470.99140152 2022-12-15,16:41:56.000,349,11114127,-795,0,1671122515,13006.932436319992,239.84869212000194,54471.08223408 2022-12-15,16:41:57.000,349,11114186,-795,0,1671122516,13006.918963700002,239.9191834200028,54471.06127272 2022-12-15,16:41:58.000,349,11114201,-795,0,1671122517,13006.898754770002,240.03196949999983,54471.04031136 2022-12-15,16:41:59.000,349,11114189,-795,0,1671122518,13006.892018459992,240.0672151500039,54470.956465920004 2022-12-15,16:42:00.000,349,11114191,-795,0,1671122519,13006.878545840002,240.11655905999942,54470.97044016001 2022-12-15,16:42:01.000,349,11114242,-795,0,1671122520,13006.925700009997,240.201148619999,54471.10319544 2022-12-15,16:42:02.000,349,11114199,-795,0,1671122521,13006.878545840002,240.23639427000307,54471.03332424 2022-12-15,16:42:03.000,349,11114196,-795,0,1671122522,13006.892018459992,240.32803296000202,54470.956465920004 2022-12-15,16:42:04.000,349,11114132,-795,0,1671122523,13006.905491079997,240.39147513000353,54471.04729848001 2022-12-15,16:42:05.000,349,11114165,-795,0,1671122524,13006.939172630002,240.48311382000247,54471.04031136 2022-12-15,16:42:06.000,349,11114189,-795,0,1671122525,13006.925700009997,240.55360512000334,54471.06825984001 2022-12-15,16:42:07.000,349,11114193,-795,0,1671122526,13006.905491079997,240.53950686000462,54470.96345304 2022-12-15,16:42:08.000,349,11114214,-795,0,1671122527,13006.912227389992,240.63114555000357,54471.01236288 2022-12-15,16:42:09.000,349,11114182,-795,0,1671122528,13006.993063109992,240.7086859800038,54471.18704088001 2022-12-15,16:42:10.000,349,11114165,-795,0,1671122529,13007.020008350002,240.72983337000187,54471.15210528 2022-12-15,16:42:11.000,349,11114185,-795,0,1671122530,13007.040217280002,240.72983337000187,54471.18704088001 2022-12-15,16:42:12.000,349,11114194,-795,0,1671122531,13006.993063109992,240.82147206000081,54471.04031136 2022-12-15,16:42:13.000,349,11114151,-795,0,1671122532,13007.033480969993,240.82147206000081,54471.08223408 2022-12-15,16:42:14.000,349,11114172,-795,0,1671122533,13007.006535729997,240.88491423000232,54471.0542856 2022-12-15,16:42:15.000,349,11114188,-795,0,1671122534,13007.046953589997,240.8567177100049,54471.13114392 2022-12-15,16:42:16.000,349,11114113,-795,0,1671122535,13006.993063109992,240.89901249000104,54470.97044016001 2022-12-15,16:42:17.000,349,11114163,-795,0,1671122536,13007.121053000003,240.8708159700036,54471.10319544 2022-12-15,16:42:18.000,349,11114226,-795,0,1671122537,13007.121053000003,240.94130727000447,54471.24992496 2022-12-15,16:42:19.000,349,11114171,-795,0,1671122538,13007.201888719988,240.92720900999848,54471.23595072001 2022-12-15,16:42:20.000,349,11114226,-795,0,1671122539,13007.222097649988,240.93425813999784,54471.291847680004 2022-12-15,16:42:21.000,349,11114193,-715,0,1671122540,13007.235570269993,240.92720900999848,54471.23595072001 2022-12-15,16:42:22.000,349,11114178,-795,0,1671122541,13007.201888719988,240.96245466000255,54471.20800224 2022-12-15,16:42:23.000,349,11114210,-795,0,1671122542,13007.201888719988,240.87786510000296,54471.0542856 2022-12-15,16:42:24.000,349,11114166,-795,0,1671122543,13007.289460749998,240.92015987999912,54471.27787344 2022-12-15,16:42:25.000,349,11114201,-795,0,1671122544,13007.323142299989,240.94130727000447,54471.33377040001 2022-12-15,16:42:26.000,349,11114209,-795,0,1671122545,13007.255779199993,240.92015987999912,54471.27088632 2022-12-15,16:42:27.000,349,11114160,-795,0,1671122546,13007.255779199993,240.91311074999976,54471.18005376 2022-12-15,16:42:28.000,349,11114147,-795,0,1671122547,13007.282724439989,240.96245466000255,54471.26389920001 2022-12-15,16:42:29.000,349,11114222,-795,0,1671122548,13007.262515509989,240.88491423000232,54471.26389920001 2022-12-15,16:42:30.000,349,11114217,-795,0,1671122549,13007.275988129993,240.9060616200004,54471.26389920001 2022-12-15,16:42:31.000,349,11114188,-795,0,1671122550,13007.296197059994,240.89901249000104,54471.20800224 2022-12-15,16:42:32.000,349,11114178,-795,0,1671122551,13007.154734549993,240.9060616200004,54471.13813104001 2022-12-15,16:42:33.000,349,11114223,-795,0,1671122552,13007.215361339993,240.88491423000232,54471.15210528 2022-12-15,16:42:34.000,349,11114162,-795,0,1671122553,13007.262515509989,240.8567177100049,54471.2988348 2022-12-15,16:42:35.000,349,11114174,-795,0,1671122554,13007.302933369989,240.8567177100049,54471.33377040001 2022-12-15,16:42:36.000,349,11114171,-795,0,1671122555,13007.282724439989,240.84966857999825,54471.27088632 2022-12-15,16:42:37.000,349,11114190,-795,0,1671122556,13007.249042889998,240.76507901999867,54471.17306664 2022-12-15,16:42:38.000,349,11114172,-795,0,1671122557,13007.282724439989,240.78622641000402,54471.20800224 2022-12-15,16:42:39.000,349,11114163,-795,0,1671122558,13007.329878609999,240.77917728000466,54471.2988348 2022-12-15,16:42:40.000,349,11114182,-795,0,1671122559,13007.336614919994,240.77917728000466,54471.312809040006 2022-12-15,16:42:41.000,349,11114177,-795,0,1671122560,13007.377032779994,240.75098075999995,54471.242937840005 2022-12-15,16:42:42.000,349,11114205,-795,0,1671122561,13007.302933369989,240.7227842400025,54471.194028000005 2022-12-15,16:42:43.000,349,11114195,-795,0,1671122562,13007.323142299989,240.66639120000036,54470.99838864001 2022-12-15,16:42:44.000,349,11114142,-795,0,1671122563,13007.302933369989,240.65229294000164,54471.00537576 2022-12-15,16:42:45.000,349,11114169,-795,0,1671122564,13007.383769089989,240.64524381000228,54471.075246960005 2022-12-15,16:42:46.000,349,11114142,-795,0,1671122565,13007.383769089989,240.57475251000142,54471.09620832001 2022-12-15,16:42:47.000,349,11114131,-795,0,1671122566,13007.336614919994,240.53950686000462,54471.00537576 2022-12-15,16:42:48.000,349,11114173,-795,0,1671122567,13007.350087539999,240.57475251000142,54471.10319544 2022-12-15,16:42:49.000,349,11114182,-795,0,1671122568,13007.478077429994,240.52540859999863,54471.2289636 2022-12-15,16:42:50.000,349,11114141,-795,0,1671122569,13007.457868499994,240.45491729999776,54471.20800224 2022-12-15,16:42:51.000,349,11114222,-795,0,1671122570,13007.54544052999,240.4126225200016,54471.2289636 2022-12-15,16:42:52.000,349,11114168,-795,0,1671122571,13007.46460480999,240.36327860999882,54471.00537576 2022-12-15,16:42:53.000,349,11114181,-795,0,1671122572,13007.430923259999,240.27163991999987,54471.026337120005 2022-12-15,16:42:54.000,349,11114172,-795,0,1671122573,13007.44439587999,240.20819774999836,54470.94249168 2022-12-15,16:42:55.000,349,11114182,-795,0,1671122574,13007.599331009995,240.08131341000262,54471.075246960005 2022-12-15,16:42:56.000,349,11114174,-795,0,1671122575,13007.64648517999,240.0178712400011,54470.90056896001 2022-12-15,16:42:57.000,349,11114171,-795,0,1671122576,13007.794684,240.04606775999855,54470.92153032001 2022-12-15,16:42:58.000,349,11114217,-795,0,1671122577,13007.902464959996,240.18000123000093,54471.08922120001 2022-12-15,16:42:59.000,349,11114179,-795,0,1671122578,13007.902464959996,240.19409948999964,54471.09620832001 2022-12-15,16:43:00.000,349,11114089,-795,0,1671122579,13007.794684,240.17295210000157,54471.1590924 2022-12-15,16:43:01.000,349,11114188,-795,0,1671122580,13007.73405721,240.17295210000157,54471.06127272 2022-12-15,16:43:02.000,349,11114230,-795,0,1671122581,13007.63301256,240.08836254000198,54470.956465920004 2022-12-15,16:43:03.000,349,11114178,-795,0,1671122582,13007.599331009995,240.02492037000047,54470.9844144 2022-12-15,16:43:04.000,349,11114169,-795,0,1671122583,13007.55217684,239.96147819999896,54470.97044016001 2022-12-15,16:43:05.000,349,11114137,-795,0,1671122584,13007.63301256,239.87688863999938,54471.242937840005 2022-12-15,16:43:06.000,349,11114178,-795,0,1671122585,13007.63301256,239.8063973399985,54471.2289636 2022-12-15,16:43:07.000,349,11114236,-795,0,1671122586,13007.619539939995,239.7077095200002,54471.22197648 2022-12-15,16:43:08.000,349,11114148,-795,0,1671122587,13007.498286359994,239.63016908999998,54470.9844144 2022-12-15,16:43:09.000,349,11114156,-795,0,1671122588,13007.518495289994,239.58787431000383,54471.04031136 2022-12-15,16:43:10.000,349,11114151,-795,0,1671122589,13007.478077429994,239.56672691999847,54471.11716968001 2022-12-15,16:43:11.000,349,11114214,-795,0,1671122590,13007.49155005,239.46803910000017,54471.0542856 2022-12-15,16:43:12.000,349,11114188,-795,0,1671122591,13007.390505399999,239.37640041000122,54470.9844144 2022-12-15,16:43:13.000,349,11114208,-795,0,1671122592,13007.44439587999,239.36935128000187,54470.9844144 2022-12-15,16:43:14.000,349,11114157,-795,0,1671122593,13007.46460480999,239.27771259000292,54470.99838864001 2022-12-15,16:43:15.000,349,11114188,-795,0,1671122594,13007.538704219995,239.25656520000484,54471.10319544 2022-12-15,16:43:16.000,349,11114187,-795,0,1671122595,13007.48481373999,239.19312303000333,54471.08922120001 2022-12-15,16:43:17.000,349,11114162,-795,0,1671122596,13007.51175898,239.14377912000054,54471.01236288 2022-12-15,16:43:18.000,349,11114176,-795,0,1671122597,13007.47134112,239.00984564999817,54470.89358184 2022-12-15,16:43:19.000,349,11114220,-795,0,1671122598,13007.46460480999,238.96755087000201,54470.858646240005 2022-12-15,16:43:20.000,349,11114214,-795,0,1671122599,13007.54544052999,238.93935435000458,54471.03332424 2022-12-15,16:43:21.000,349,11114176,-795,0,1671122600,13007.56564945999,238.89705957000115,54471.10319544 2022-12-15,16:43:22.000,349,11114217,-795,0,1671122601,13007.57238577,238.81247001000156,54470.88659472 2022-12-15,16:43:23.000,349,11114190,-795,0,1671122602,13007.518495289994,238.72083132000262,54470.72589096 2022-12-15,16:43:24.000,349,11114197,-795,0,1671122603,13007.56564945999,238.68558566999855,54470.9145432 2022-12-15,16:43:25.000,349,11114215,-795,0,1671122604,13007.56564945999,238.62919263000367,54470.858646240005 2022-12-15,16:43:26.000,349,11114151,-795,0,1671122605,13007.558913149995,238.56575046000216,54470.90056896001 2022-12-15,16:43:27.000,349,11114197,-795,0,1671122606,13007.538704219995,238.51640654999937,54470.71890384 2022-12-15,16:43:28.000,349,11114168,-795,0,1671122607,13007.498286359994,238.4459152499985,54470.76082656001 2022-12-15,16:43:29.000,349,11114182,-795,0,1671122608,13007.62627624999,238.43886611999915,54470.907556080005 2022-12-15,16:43:30.000,349,11114169,-795,0,1671122609,13007.61280363,238.41771873000107,54470.92851744001 2022-12-15,16:43:31.000,349,11114159,-795,0,1671122610,13007.67343042,238.35427655999956,54470.94249168 2022-12-15,16:43:32.000,349,11114165,-795,0,1671122611,13007.5925947,238.2978835200047,54470.844672 2022-12-15,16:43:33.000,349,11114183,-795,0,1671122612,13007.53196791,238.30493265000405,54470.844672 2022-12-15,16:43:34.000,349,11114216,-795,0,1671122613,13007.54544052999,238.24149048000254,54470.79576216 2022-12-15,16:43:35.000,349,11114188,-795,0,1671122614,13007.46460480999,238.21329395999783,54470.67698112 2022-12-15,16:43:36.000,349,11114149,-795,0,1671122615,13007.42418694999,238.20624482999847,54470.76781368 2022-12-15,16:43:37.000,349,11114175,-795,0,1671122616,13007.410714329999,238.15690092000295,54470.56518720001 2022-12-15,16:43:38.000,349,11114190,-795,0,1671122617,13007.451132189999,238.1005078800008,54470.788775040004 2022-12-15,16:43:39.000,349,11114173,-795,0,1671122618,13007.46460480999,238.11460613999952,54470.87960760001 2022-12-15,16:43:40.000,349,11114154,-795,0,1671122619,13007.430923259999,238.065262230004,54470.94947880001 2022-12-15,16:43:41.000,349,11114178,-795,0,1671122620,13007.410714329999,238.05116396999802,54470.88659472 2022-12-15,16:43:42.000,349,11114213,-795,0,1671122621,13007.383769089989,238.00886919000186,54470.79576216 2022-12-15,16:43:43.000,349,11114144,-795,0,1671122622,13007.323142299989,237.9524761499997,54470.74685232 2022-12-15,16:43:44.000,349,11114176,-795,0,1671122623,13007.356823849994,237.91723050000292,54470.90056896001 2022-12-15,16:43:45.000,349,11114192,-795,0,1671122624,13007.316405989994,237.92427963000227,54470.80274928001 2022-12-15,16:43:46.000,349,11114163,-795,0,1671122625,13007.363560159989,237.89608311000484,54470.89358184 2022-12-15,16:43:47.000,349,11114220,-795,0,1671122626,13007.323142299989,237.88198484999884,54470.71890384 2022-12-15,16:43:48.000,349,11114151,-795,0,1671122627,13007.350087539999,237.88198484999884,54470.83768488 2022-12-15,16:43:49.000,349,11114229,-795,0,1671122628,13007.336614919994,237.84673920000205,54470.809736400006 2022-12-15,16:43:50.000,349,11114196,-795,0,1671122629,13007.323142299989,237.8185426800046,54470.85165912001 2022-12-15,16:43:51.000,349,11114185,-795,0,1671122630,13007.390505399999,237.79739528999926,54470.80274928001 2022-12-15,16:43:52.000,349,11114212,-795,0,1671122631,13007.377032779994,237.77624790000118,54470.739865200005 2022-12-15,16:43:53.000,349,11114188,-795,0,1671122632,13007.410714329999,237.77624790000118,54470.72589096 2022-12-15,16:43:54.000,349,11114202,-795,0,1671122633,13007.44439587999,237.76214964000246,54470.88659472 2022-12-15,16:43:55.000,349,11114172,-795,0,1671122634,13007.430923259999,237.71985485999903,54470.66300688001 2022-12-15,16:43:56.000,349,11114142,-795,0,1671122635,13007.50502266999,237.67756008000288,54470.80274928001 2022-12-15,16:43:57.000,349,11114196,-795,0,1671122636,13007.48481373999,237.67756008000288,54470.739865200005 2022-12-15,16:43:58.000,349,11114240,-795,0,1671122637,13007.430923259999,237.607068780002,54470.65601976 2022-12-15,16:43:59.000,349,11114165,-795,0,1671122638,13007.430923259999,237.56477399999858,54470.61409704001 2022-12-15,16:44:00.000,349,11114219,-795,0,1671122639,13007.51175898,237.53657748000114,54470.83069776001 2022-12-15,16:44:01.000,349,11114173,-795,0,1671122640,13007.49155005,237.48723356999835,54470.64903264 2022-12-15,16:44:02.000,349,11114136,-795,0,1671122641,13007.498286359994,237.45903705000092,54470.66300688001 2022-12-15,16:44:03.000,349,11114163,-795,0,1671122642,13007.296197059994,237.4449387900022,54470.29967664001 2022-12-15,16:44:04.000,349,11114187,-795,0,1671122643,13007.451132189999,237.3603492300026,54470.68396824001 2022-12-15,16:44:05.000,349,11114183,-795,0,1671122644,13007.430923259999,237.32510357999854,54470.69794248 2022-12-15,16:44:06.000,349,11114205,-795,0,1671122645,13007.417450639994,237.3321527099979,54470.642045520006 2022-12-15,16:44:07.000,349,11114168,-795,0,1671122646,13007.410714329999,237.24051401999895,54470.53723872 2022-12-15,16:44:08.000,349,11114191,-795,0,1671122647,13007.42418694999,237.1700227199981,54470.523264480005 2022-12-15,16:44:09.000,349,11114164,-795,0,1671122648,13007.451132189999,237.14182620000065,54470.68396824001 2022-12-15,16:44:10.000,349,11114134,-795,0,1671122649,13007.48481373999,237.0995314200045,54470.65601976 2022-12-15,16:44:11.000,349,11114187,-795,0,1671122650,13007.47134112,237.0995314200045,54470.67698112 2022-12-15,16:44:12.000,349,11114178,-795,0,1671122651,13007.48481373999,237.02199099000427,54470.67698112 2022-12-15,16:44:13.000,349,11114172,-795,0,1671122652,13007.350087539999,237.0149418600049,54470.48832888 2022-12-15,16:44:14.000,349,11114181,-795,0,1671122653,13007.44439587999,237.00789272999828,54470.48134176 2022-12-15,16:44:15.000,349,11114152,-795,0,1671122654,13007.50502266999,236.95854882000276,54470.60710992 2022-12-15,16:44:16.000,349,11114161,-795,0,1671122655,13007.498286359994,236.96559795000212,54470.66300688001 2022-12-15,16:44:17.000,349,11114225,-795,0,1671122656,13007.47134112,236.93740143000468,54470.56518720001 2022-12-15,16:44:18.000,349,11114210,-795,0,1671122657,13007.46460480999,236.91625403999933,54470.523264480005 2022-12-15,16:44:19.000,349,11114158,-795,0,1671122658,13007.518495289994,236.93740143000468,54470.69794248 2022-12-15,16:44:20.000,349,11114129,-795,0,1671122659,13007.538704219995,236.88100839000253,54470.669994 2022-12-15,16:44:21.000,349,11114181,-795,0,1671122660,13007.53196791,236.90920490999997,54470.62807128 2022-12-15,16:44:22.000,349,11114132,-795,0,1671122661,13007.518495289994,236.88100839000253,54470.61409704001 2022-12-15,16:44:23.000,349,11114190,-795,0,1671122662,13007.48481373999,236.88100839000253,54470.67698112 2022-12-15,16:44:24.000,349,11114210,-795,0,1671122663,13007.53196791,236.84576273999846,54470.76082656001 2022-12-15,16:44:25.000,349,11114166,-795,0,1671122664,13007.55217684,236.86691013000382,54470.76082656001 2022-12-15,16:44:26.000,349,11114185,-795,0,1671122665,13007.53196791,236.87395926000318,54470.66300688001 2022-12-15,16:44:27.000,349,11114219,-795,0,1671122666,13007.54544052999,236.85281186999782,54470.72589096 2022-12-15,16:44:28.000,349,11114160,-795,0,1671122667,13007.54544052999,236.83166447999974,54470.80274928001 2022-12-15,16:44:29.000,349,11114220,-795,0,1671122668,13007.56564945999,236.85986100000446,54470.74685232 2022-12-15,16:44:30.000,349,11114175,-795,0,1671122669,13007.579122079995,236.81051709000167,54470.739865200005 2022-12-15,16:44:31.000,349,11114191,-795,0,1671122670,13007.52523159999,236.79641883000295,54470.690955360005 2022-12-15,16:44:32.000,349,11114160,-795,0,1671122671,13007.50502266999,236.75412404999952,54470.60710992 2022-12-15,16:44:33.000,349,11114218,-795,0,1671122672,13007.47134112,236.73297666000144,54470.66300688001 2022-12-15,16:44:34.000,349,11114189,-795,0,1671122673,13007.48481373999,236.74707492000016,54470.669994 2022-12-15,16:44:35.000,349,11114121,-795,0,1671122674,13007.49155005,236.704780140004,54470.68396824001 2022-12-15,16:44:36.000,349,11114119,-795,0,1671122675,13007.518495289994,236.66248536000057,54470.62807128 2022-12-15,16:44:37.000,349,11114155,-795,0,1671122676,13007.451132189999,236.63428884000314,54470.5302516 2022-12-15,16:44:38.000,349,11114169,-795,0,1671122677,13007.457868499994,236.62723971000378,54470.54422584001 2022-12-15,16:44:39.000,349,11114161,-795,0,1671122678,13007.49155005,236.62723971000378,54470.58614856001 2022-12-15,16:44:40.000,349,11114202,-795,0,1671122679,13007.49155005,236.63428884000314,54470.621084160004 2022-12-15,16:44:41.000,349,11114175,-795,0,1671122680,13007.52523159999,236.66248536000057,54470.690955360005 2022-12-15,16:44:42.000,349,11114180,-795,0,1671122681,13007.54544052999,236.6413379700025,54470.65601976 2022-12-15,16:44:43.000,349,11114168,-795,0,1671122682,13007.55217684,236.6413379700025,54470.48832888 2022-12-15,16:44:44.000,349,11114150,-795,0,1671122683,13007.55217684,236.69773101000465,54470.474354640006 2022-12-15,16:44:45.000,349,11114160,-795,0,1671122684,13007.599331009995,236.71887840000272,54470.5302516 2022-12-15,16:44:46.000,349,11114171,-795,0,1671122685,13007.619539939995,236.75412404999952,54470.669994 2022-12-15,16:44:47.000,349,11114161,-795,0,1671122686,13007.61280363,236.8034679600023,54470.739865200005 2022-12-15,16:44:48.000,349,11114163,-795,0,1671122687,13007.58585838999,236.87395926000318,54470.6001228 2022-12-15,16:44:49.000,349,11114149,-795,0,1671122688,13007.63301256,236.9233031699987,54470.64903264 2022-12-15,16:44:50.000,349,11114193,-795,0,1671122689,13007.69363935,236.93035229999805,54470.74685232 2022-12-15,16:44:51.000,349,11114171,-795,0,1671122690,13007.64648517999,236.94445056000404,54470.68396824001 2022-12-15,16:44:52.000,349,11114149,-795,0,1671122691,13007.62627624999,236.99379446999956,54470.53723872 2022-12-15,16:44:53.000,349,11114212,-795,0,1671122692,13007.55217684,237.00789272999828,54470.55121296 2022-12-15,16:44:54.000,349,11114197,-795,0,1671122693,13007.53196791,237.02199099000427,54470.621084160004 2022-12-15,16:44:55.000,349,11114170,-795,0,1671122694,13007.558913149995,237.0149418600049,54470.68396824001 2022-12-15,16:44:56.000,349,11114157,-795,0,1671122695,13007.42418694999,237.0149418600049,54470.60710992 2022-12-15,16:44:57.000,349,11114179,-795,0,1671122696,13007.498286359994,237.0149418600049,54470.60710992 2022-12-15,16:44:58.000,349,11114198,-795,0,1671122697,13007.478077429994,236.97264708000148,54470.66300688001 2022-12-15,16:44:59.000,349,11114193,-795,0,1671122698,13007.538704219995,236.9233031699987,54470.82371064 2022-12-15,16:45:00.000,349,11114127,-795,0,1671122699,13007.48481373999,236.93035229999805,54470.75383944001 2022-12-15,16:45:01.000,349,11114175,-795,0,1671122700,13007.49155005,236.93035229999805,54470.71890384 2022-12-15,16:45:02.000,349,11114184,-795,0,1671122701,13007.383769089989,236.91625403999933,54470.55820008 2022-12-15,16:45:03.000,349,11114179,-795,0,1671122702,13007.377032779994,236.9021557800006,54470.63505840001 2022-12-15,16:45:04.000,349,11114220,-795,0,1671122703,13007.42418694999,236.93035229999805,54470.87960760001 2022-12-15,16:45:05.000,349,11114196,-795,0,1671122704,13007.430923259999,236.9021557800006,54470.844672 2022-12-15,16:45:06.000,349,11114178,-795,0,1671122705,13007.377032779994,236.89510665000125,54470.81672352 2022-12-15,16:45:07.000,349,11114152,-795,0,1671122706,13007.377032779994,236.87395926000318,54470.739865200005 2022-12-15,16:45:08.000,349,11114221,-795,0,1671122707,13007.343351229989,236.87395926000318,54470.88659472 2022-12-15,16:45:09.000,349,11114192,-795,0,1671122708,13007.336614919994,236.88100839000253,54470.81672352 2022-12-15,16:45:10.000,349,11114228,-795,0,1671122709,13007.302933369989,236.94445056000404,54470.81672352 2022-12-15,16:45:11.000,349,11114166,-795,0,1671122710,13007.275988129993,236.9514996900034,54470.80274928001 2022-12-15,16:45:12.000,349,11114214,-795,0,1671122711,13007.181679789988,236.95854882000276,54470.74685232 2022-12-15,16:45:13.000,349,11114170,-795,0,1671122712,13007.161470859988,236.9867453400002,54470.79576216 2022-12-15,16:45:14.000,349,11114182,-795,0,1671122713,13007.222097649988,237.02199099000427,54470.97044016001 2022-12-15,16:45:15.000,349,11114151,-795,0,1671122714,13007.242306579989,237.05723664000107,54470.9145432 2022-12-15,16:45:16.000,349,11114140,-795,0,1671122715,13007.188416099998,237.05723664000107,54470.94249168 2022-12-15,16:45:17.000,349,11114168,-795,0,1671122716,13007.053689899993,237.1136296800032,54470.74685232 2022-12-15,16:45:18.000,349,11114145,-795,0,1671122717,13007.026744659997,237.14182620000065,54470.788775040004 2022-12-15,16:45:19.000,349,11114173,-795,0,1671122718,13007.060426210002,237.15592445999937,54470.88659472 2022-12-15,16:45:20.000,349,11114183,-795,0,1671122719,13007.026744659997,237.22641576000024,54470.907556080005 2022-12-15,16:45:21.000,349,11114159,-795,0,1671122720,13006.999799420002,237.26871054000367,54470.83768488 2022-12-15,16:45:22.000,349,11114177,-795,0,1671122721,13007.046953589997,237.32510357999854,54470.858646240005 2022-12-15,16:45:23.000,349,11114204,-795,0,1671122722,13007.040217280002,237.30395619000046,54470.93550456 2022-12-15,16:45:24.000,349,11114166,-795,0,1671122723,13006.952645249992,237.32510357999854,54470.93550456 2022-12-15,16:45:25.000,349,11114201,-795,0,1671122724,13006.932436319992,237.35330010000325,54470.83768488 2022-12-15,16:45:26.000,349,11114199,-795,0,1671122725,13006.831391669992,237.40969313999813,54470.72589096 2022-12-15,16:45:27.000,349,11114183,-795,0,1671122726,13006.844864289997,237.3603492300026,54470.61409704001 2022-12-15,16:45:28.000,349,11114185,-795,0,1671122727,13006.831391669992,237.37444749000133,54470.690955360005 2022-12-15,16:45:29.000,349,11114194,-795,0,1671122728,13006.858336910002,237.32510357999854,54470.80274928001 2022-12-15,16:45:30.000,349,11114158,-795,0,1671122729,13006.838127980001,237.31805444999918,54470.81672352 2022-12-15,16:45:31.000,349,11114198,-795,0,1671122730,13006.871809529992,237.30395619000046,54470.858646240005 2022-12-15,16:45:32.000,349,11114141,-795,0,1671122731,13006.777501190001,237.28280880000239,54470.66300688001 2022-12-15,16:45:33.000,349,11114124,-795,0,1671122732,13006.844864289997,237.21231750000152,54470.7049296 2022-12-15,16:45:34.000,349,11114199,-795,0,1671122733,13006.831391669992,237.20526837000216,54470.78178792001 2022-12-15,16:45:35.000,349,11114216,-795,0,1671122734,13006.824655359997,237.12772794000193,54470.64903264 2022-12-15,16:45:36.000,349,11114186,-795,0,1671122735,13006.737083330001,237.0995314200045,54470.62807128 2022-12-15,16:45:37.000,349,11114154,-795,0,1671122736,13006.784237499996,237.06428577000042,54470.67698112 2022-12-15,16:45:38.000,349,11114216,-795,0,1671122737,13006.844864289997,237.00084359999892,54470.71191672001 2022-12-15,16:45:39.000,349,11114176,-795,0,1671122738,13006.790973809992,237.00789272999828,54470.76082656001 2022-12-15,16:45:40.000,349,11114179,-795,0,1671122739,13006.764028569996,236.95854882000276,54470.75383944001 2022-12-15,16:45:41.000,349,11114195,-795,0,1671122740,13006.69666547,236.95854882000276,54470.68396824001 2022-12-15,16:45:42.000,349,11114210,-795,0,1671122741,13006.710138089991,236.93035229999805,54470.68396824001 2022-12-15,16:45:43.000,349,11114212,-795,0,1671122742,13006.662983919996,236.9514996900034,54470.62807128 2022-12-15,16:45:44.000,349,11114121,-795,0,1671122743,13006.60909343999,236.89510665000125,54470.690955360005 2022-12-15,16:45:45.000,349,11114197,-795,0,1671122744,13006.669720229991,236.9233031699987,54470.87262048 2022-12-15,16:45:46.000,349,11114142,-795,0,1671122745,13006.58888450999,236.94445056000404,54470.81672352 2022-12-15,16:45:47.000,349,11114179,-795,0,1671122746,13006.54846664999,236.9514996900034,54470.71890384 2022-12-15,16:45:48.000,349,11114223,-795,0,1671122747,13006.481103549995,236.96559795000212,54470.72589096 2022-12-15,16:45:49.000,349,11114155,-795,0,1671122748,13006.49457617,236.9867453400002,54470.71191672001 2022-12-15,16:45:50.000,349,11114228,-795,0,1671122749,13006.47436724,236.99379446999956,54470.81672352 2022-12-15,16:45:51.000,349,11114244,-795,0,1671122750,13006.42721306999,237.0149418600049,54470.73287808001 2022-12-15,16:45:52.000,349,11114155,-795,0,1671122751,13006.3126958,236.97969621000084,54470.66300688001 2022-12-15,16:45:53.000,349,11114168,-795,0,1671122752,13006.339641039995,237.00084359999892,54470.71890384 2022-12-15,16:45:54.000,349,11114176,-795,0,1671122753,13006.339641039995,237.02199099000427,54470.83768488 2022-12-15,16:45:55.000,349,11114173,-795,0,1671122754,13006.32616841999,237.00789272999828,54470.83768488 2022-12-15,16:45:56.000,349,11114186,-795,0,1671122755,13006.339641039995,237.0149418600049,54470.83768488 2022-12-15,16:45:57.000,349,11114193,-795,0,1671122756,13006.151024359999,237.0149418600049,54470.523264480005 2022-12-15,16:45:58.000,349,11114133,-795,0,1671122757,13006.25206901,236.94445056000404,54470.68396824001 2022-12-15,16:45:59.000,349,11114163,-795,0,1671122758,13006.238596389994,237.00084359999892,54470.809736400006 2022-12-15,16:46:00.000,349,11114178,-795,0,1671122759,13006.26554162999,237.00789272999828,54470.809736400006 2022-12-15,16:46:01.000,349,11114189,-795,0,1671122760,13006.24533269999,236.97969621000084,54470.73287808001 2022-12-15,16:46:02.000,349,11114186,-795,0,1671122761,13006.24533269999,236.94445056000404,54470.907556080005 2022-12-15,16:46:03.000,349,11114223,-795,0,1671122762,13006.191442219999,236.95854882000276,54470.71890384 2022-12-15,16:46:04.000,349,11114137,-795,0,1671122763,13006.22512376999,236.9233031699987,54470.7748008 2022-12-15,16:46:05.000,349,11114191,-795,0,1671122764,13006.18470590999,236.91625403999933,54470.71890384 2022-12-15,16:46:06.000,349,11114194,-795,0,1671122765,13006.144288049989,236.8880575200019,54470.7049296 2022-12-15,16:46:07.000,349,11114223,-795,0,1671122766,13006.097133879994,236.86691013000382,54470.53723872 2022-12-15,16:46:08.000,349,11114176,-795,0,1671122767,13006.043243399989,236.85281186999782,54470.55820008 2022-12-15,16:46:09.000,349,11114133,-795,0,1671122768,13006.117342809994,236.81756622000103,54470.69794248 2022-12-15,16:46:10.000,349,11114153,-795,0,1671122769,13006.124079119989,236.8034679600023,54470.74685232 2022-12-15,16:46:11.000,349,11114145,-795,0,1671122770,13006.076924949994,236.73297666000144,54470.71890384 2022-12-15,16:46:12.000,349,11114164,-795,0,1671122771,13006.002825539988,236.690681879998,54470.572174320005 2022-12-15,16:46:13.000,349,11114164,-795,0,1671122772,13005.975880299993,236.68363274999865,54470.6001228 2022-12-15,16:46:14.000,349,11114155,-795,0,1671122773,13006.002825539988,236.6765836199993,54470.64903264 2022-12-15,16:46:15.000,349,11114138,-795,0,1671122774,13005.989352919998,236.6765836199993,54470.61409704001 2022-12-15,16:46:16.000,349,11114152,-795,0,1671122775,13005.928726129998,236.68363274999865,54470.55121296 2022-12-15,16:46:17.000,349,11114171,-795,0,1671122776,13005.962407679988,236.65543623000121,54470.572174320005 2022-12-15,16:46:18.000,349,11114165,-795,0,1671122777,13006.002825539988,236.62723971000378,54470.71191672001 2022-12-15,16:46:19.000,349,11114129,-795,0,1671122778,13006.029770779998,236.69773101000465,54470.67698112 2022-12-15,16:46:20.000,349,11114213,-795,0,1671122779,13006.009561849998,236.62723971000378,54470.63505840001 2022-12-15,16:46:21.000,349,11114176,-795,0,1671122780,13005.975880299993,236.6413379700025,54470.5302516 2022-12-15,16:46:22.000,349,11114170,-795,0,1671122781,13005.969143989998,236.68363274999865,54470.5302516 2022-12-15,16:46:23.000,349,11114156,-795,0,1671122782,13005.935462439993,236.68363274999865,54470.43941904 2022-12-15,16:46:24.000,349,11114203,-795,0,1671122783,13006.029770779998,236.74707492000016,54470.71890384 2022-12-15,16:46:25.000,349,11114221,-795,0,1671122784,13006.016298159993,236.72592753000208,54470.788775040004 2022-12-15,16:46:26.000,349,11114156,-795,0,1671122785,13006.002825539988,236.72592753000208,54470.76082656001 2022-12-15,16:46:27.000,349,11114171,-795,0,1671122786,13006.016298159993,236.690681879998,54470.7049296 2022-12-15,16:46:28.000,349,11114163,-795,0,1671122787,13006.002825539988,236.66953448999993,54470.63505840001 2022-12-15,16:46:29.000,349,11114161,-795,0,1671122788,13006.029770779998,236.69773101000465,54470.64903264 2022-12-15,16:46:30.000,349,11114214,-795,0,1671122789,13005.969143989998,236.63428884000314,54470.69794248 2022-12-15,16:46:31.000,349,11114161,-795,0,1671122790,13005.982616609988,236.60609231999842,54470.65601976 2022-12-15,16:46:32.000,349,11114187,-795,0,1671122791,13005.895044579993,236.54969928000355,54470.55820008 2022-12-15,16:46:33.000,349,11114207,-795,0,1671122792,13005.895044579993,236.47920798000268,54470.621084160004 2022-12-15,16:46:34.000,349,11114184,-795,0,1671122793,13005.895044579993,236.4439623299986,54470.71890384 2022-12-15,16:46:35.000,349,11114164,-795,0,1671122794,13005.915253509993,236.41576581000118,54470.72589096 2022-12-15,16:46:36.000,349,11114205,-795,0,1671122795,13005.888308269998,236.37347102999775,54470.669994 2022-12-15,16:46:37.000,349,11114182,-795,0,1671122796,13005.807472549997,236.28888146999816,54470.48134176 2022-12-15,16:46:38.000,349,11114132,-795,0,1671122797,13005.793999929992,236.2324884300033,54470.41845768001 2022-12-15,16:46:39.000,349,11114178,-795,0,1671122798,13005.841154100002,236.26773408000008,54470.523264480005 2022-12-15,16:46:40.000,349,11114161,-795,0,1671122799,13005.787263619997,236.19019364999986,54470.41147056 2022-12-15,16:46:41.000,349,11114220,-795,0,1671122800,13005.895044579993,236.14084974000434,54470.523264480005 2022-12-15,16:46:42.000,349,11114142,-795,0,1671122801,13005.861363030002,236.07740757000283,54470.3905092 2022-12-15,16:46:43.000,349,11114229,-795,0,1671122802,13005.888308269998,236.02101453000068,54470.44640616001 2022-12-15,16:46:44.000,349,11114153,-795,0,1671122803,13005.908517199998,236.04216191999876,54470.50929024 2022-12-15,16:46:45.000,349,11114167,-795,0,1671122804,13005.962407679988,236.04216191999876,54470.41845768001 2022-12-15,16:46:46.000,349,11114179,-795,0,1671122805,13005.975880299993,236.02806366000004,54470.474354640006 2022-12-15,16:46:47.000,349,11114183,-795,0,1671122806,13005.915253509993,236.00691627000197,54470.24377968 2022-12-15,16:46:48.000,349,11114210,-795,0,1671122807,13005.935462439993,236.02806366000004,54470.069101680005 2022-12-15,16:46:49.000,349,11114145,-795,0,1671122808,13006.023034469988,236.0351127899994,54470.27871528001 2022-12-15,16:46:50.000,349,11114170,-795,0,1671122809,13006.090397569998,236.04921104999812,54470.29967664001 2022-12-15,16:46:51.000,349,11114144,-795,0,1671122810,13006.049979709998,236.07740757000283,54470.306663760006 2022-12-15,16:46:52.000,349,11114129,-795,0,1671122811,13006.029770779998,236.05626018000476,54470.29268952 2022-12-15,16:46:53.000,349,11114108,-795,0,1671122812,13006.070188639998,236.06330931000412,54470.320638 2022-12-15,16:46:54.000,349,11114162,-795,0,1671122813,13006.117342809994,236.06330931000412,54470.34159936 2022-12-15,16:46:55.000,349,11114190,-795,0,1671122814,13006.009561849998,236.07740757000283,54470.08307592001 2022-12-15,16:46:56.000,349,11114180,-795,0,1671122815,13006.103870189989,236.04921104999812,54470.34858648001 2022-12-15,16:46:57.000,349,11114145,-795,0,1671122816,13006.056716019993,236.07035844000347,54470.27871528001 2022-12-15,16:46:58.000,349,11114144,-795,0,1671122817,13006.023034469988,236.04216191999876,54470.06211456001 2022-12-15,16:46:59.000,349,11114155,-795,0,1671122818,13006.103870189989,236.0844567000022,54470.306663760006 2022-12-15,16:47:00.000,349,11114136,-795,0,1671122819,13006.124079119989,236.04921104999812,54470.34159936 2022-12-15,16:47:01.000,349,11114155,-795,0,1671122820,13006.070188639998,236.07035844000347,54470.29268952 2022-12-15,16:47:02.000,349,11114130,-795,0,1671122821,13006.043243399989,236.06330931000412,54470.14596 2022-12-15,16:47:03.000,349,11114219,-795,0,1671122822,13006.023034469988,236.05626018000476,54470.19486984 2022-12-15,16:47:04.000,349,11114164,-795,0,1671122823,13006.029770779998,236.04921104999812,54470.27172816 2022-12-15,16:47:05.000,349,11114218,-795,0,1671122824,13006.070188639998,236.06330931000412,54470.46736752001 2022-12-15,16:47:06.000,349,11114191,-795,0,1671122825,13006.063452329989,236.0351127899994,54470.41147056 2022-12-15,16:47:07.000,349,11114131,-795,0,1671122826,13005.975880299993,236.05626018000476,54470.320638 2022-12-15,16:47:08.000,349,11114082,-795,0,1671122827,13006.029770779998,236.04216191999876,54470.42544480001 2022-12-15,16:47:09.000,349,11114162,-795,0,1671122828,13006.002825539988,236.04216191999876,54470.41147056 2022-12-15,16:47:10.000,349,11114179,-795,0,1671122829,13005.975880299993,236.04216191999876,54470.42544480001 2022-12-15,16:47:11.000,349,11114203,-795,0,1671122830,13005.975880299993,236.0351127899994,54470.37653496001 2022-12-15,16:47:12.000,349,11114179,-795,0,1671122831,13005.895044579993,236.09150583000155,54470.25775392001 2022-12-15,16:47:13.000,349,11114163,-795,0,1671122832,13005.921989820003,236.07740757000283,54470.36256072 2022-12-15,16:47:14.000,349,11114202,-795,0,1671122833,13005.982616609988,236.1338006099977,54470.4603804 2022-12-15,16:47:15.000,349,11114215,-795,0,1671122834,13005.989352919998,236.1338006099977,54470.42544480001 2022-12-15,16:47:16.000,349,11114121,-795,0,1671122835,13005.989352919998,236.12675147999835,54470.404483440005 2022-12-15,16:47:17.000,349,11114210,-795,0,1671122836,13005.996089229993,236.14084974000434,54470.26474104 2022-12-15,16:47:18.000,349,11114173,-795,0,1671122837,13006.009561849998,236.12675147999835,54470.27871528001 2022-12-15,16:47:19.000,349,11114124,-795,0,1671122838,13006.076924949994,236.16904626000178,54470.25775392001 2022-12-15,16:47:20.000,349,11114195,-795,0,1671122839,13006.043243399989,236.19019364999986,54470.20185696 2022-12-15,16:47:21.000,349,11114244,-795,0,1671122840,13006.083661259989,236.2324884300033,54470.236792560005 2022-12-15,16:47:22.000,349,11114177,-795,0,1671122841,13006.049979709998,236.246586690002,54470.2158312 2022-12-15,16:47:23.000,349,11114134,-795,0,1671122842,13006.049979709998,236.2818323399988,54470.18089560001 2022-12-15,16:47:24.000,349,11114122,-795,0,1671122843,13006.137551739994,236.2818323399988,54470.18089560001 2022-12-15,16:47:25.000,349,11114178,-795,0,1671122844,13006.144288049989,236.30297973000415,54470.15993424001 2022-12-15,16:47:26.000,349,11114164,-795,0,1671122845,13006.117342809994,236.35232363999967,54470.10403728 2022-12-15,16:47:27.000,349,11114214,-795,0,1671122846,13006.090397569998,236.35232363999967,54469.98525624 2022-12-15,16:47:28.000,349,11114148,-795,0,1671122847,13006.090397569998,236.40166755000246,54470.118011520004 2022-12-15,16:47:29.000,349,11114142,-795,0,1671122848,13006.144288049989,236.42281494000053,54470.25076680001 2022-12-15,16:47:30.000,349,11114176,-795,0,1671122849,13006.144288049989,236.4439623299986,54470.20185696 2022-12-15,16:47:31.000,349,11114145,-795,0,1671122850,13006.151024359999,236.47920798000268,54470.24377968 2022-12-15,16:47:32.000,349,11114149,-795,0,1671122851,13006.090397569998,236.4933062400014,54470.05512744 2022-12-15,16:47:33.000,349,11114075,-795,0,1671122852,13006.110606499999,236.50740450000012,54470.18089560001 2022-12-15,16:47:34.000,349,11114192,-795,0,1671122853,13006.117342809994,236.5567484100029,54470.19486984 2022-12-15,16:47:35.000,349,11114212,-795,0,1671122854,13006.090397569998,236.5567484100029,54470.2158312 2022-12-15,16:47:36.000,349,11114143,-795,0,1671122855,13006.076924949994,236.577895800001,54470.12499864 2022-12-15,16:47:37.000,349,11114170,-795,0,1671122856,13006.097133879994,236.56379754000227,54470.13198576001 2022-12-15,16:47:38.000,349,11114140,-795,0,1671122857,13006.097133879994,236.60609231999842,54470.306663760006 2022-12-15,16:47:39.000,349,11114161,-795,0,1671122858,13006.097133879994,236.57084667000163,54470.25775392001 2022-12-15,16:47:40.000,349,11114177,-795,0,1671122859,13006.076924949994,236.577895800001,54470.2158312 2022-12-15,16:47:41.000,349,11114163,-795,0,1671122860,13006.049979709998,236.57084667000163,54470.187882720005 2022-12-15,16:47:42.000,349,11114094,-795,0,1671122861,13005.942198749988,236.62019058000442,54469.96429488001 2022-12-15,16:47:43.000,349,11114175,-795,0,1671122862,13005.962407679988,236.63428884000314,54470.13198576001 2022-12-15,16:47:44.000,349,11114153,-795,0,1671122863,13006.016298159993,236.690681879998,54470.16692136 2022-12-15,16:47:45.000,349,11114152,-795,0,1671122864,13005.996089229993,236.704780140004,54470.2158312 2022-12-15,16:47:46.000,349,11114125,-795,0,1671122865,13005.989352919998,236.71887840000272,54470.10403728 2022-12-15,16:47:47.000,349,11114207,-795,0,1671122866,13005.942198749988,236.7400257900008,54470.04115320001 2022-12-15,16:47:48.000,349,11114110,-795,0,1671122867,13005.962407679988,236.81756622000103,54470.12499864 2022-12-15,16:47:49.000,349,11114182,-795,0,1671122868,13005.942198749988,236.83166447999974,54470.09006304001 2022-12-15,16:47:50.000,349,11114186,-795,0,1671122869,13005.982616609988,236.85281186999782,54470.10403728 2022-12-15,16:47:51.000,349,11114193,-795,0,1671122870,13006.023034469988,236.87395926000318,54470.20884408001 2022-12-15,16:47:52.000,349,11114178,-795,0,1671122871,13005.948935059998,236.90920490999997,54470.0760888 2022-12-15,16:47:53.000,349,11114212,-795,0,1671122872,13006.009561849998,236.9233031699987,54470.26474104 2022-12-15,16:47:54.000,349,11114190,-795,0,1671122873,13006.076924949994,236.97264708000148,54470.285702400004 2022-12-15,16:47:55.000,349,11114184,-795,0,1671122874,13006.103870189989,236.96559795000212,54470.27172816 2022-12-15,16:47:56.000,349,11114138,-795,0,1671122875,13006.097133879994,237.00084359999892,54470.29268952 2022-12-15,16:47:57.000,349,11114191,-795,0,1671122876,13006.076924949994,236.97969621000084,54470.138972880006 2022-12-15,16:47:58.000,349,11114067,-795,0,1671122877,13006.083661259989,237.0149418600049,54470.14596 2022-12-15,16:47:59.000,349,11114143,-795,0,1671122878,13006.023034469988,237.0149418600049,54469.89442368001 2022-12-15,16:48:00.000,349,11114184,-795,0,1671122879,13006.130815429999,237.02904012000363,54470.20185696 2022-12-15,16:48:01.000,349,11114158,-795,0,1671122880,13006.177969599994,237.04313838000235,54470.236792560005 2022-12-15,16:48:02.000,349,11114206,-795,0,1671122881,13006.171233289999,237.05723664000107,54470.15294712 2022-12-15,16:48:03.000,349,11114167,-795,0,1671122882,13006.24533269999,237.02904012000363,54470.25076680001 2022-12-15,16:48:04.000,349,11114180,-795,0,1671122883,13006.198178529994,237.06428577000042,54470.12499864 2022-12-15,16:48:05.000,349,11114193,-795,0,1671122884,13006.26554162999,237.06428577000042,54470.20185696 2022-12-15,16:48:06.000,349,11114198,-795,0,1671122885,13006.117342809994,237.0854331599985,54470.15993424001 2022-12-15,16:48:07.000,349,11114202,-795,0,1671122886,13006.130815429999,237.0995314200045,54470.10403728 2022-12-15,16:48:08.000,349,11114161,-795,0,1671122887,13006.137551739994,237.09248228999786,54470.29967664001 2022-12-15,16:48:09.000,349,11114134,-795,0,1671122888,13006.151024359999,237.14887533,54470.285702400004 2022-12-15,16:48:10.000,349,11114174,-795,0,1671122889,13006.097133879994,237.07838402999914,54470.24377968 2022-12-15,16:48:11.000,349,11114187,-795,0,1671122890,13006.056716019993,237.0995314200045,54470.22980544001 2022-12-15,16:48:12.000,349,11114191,-795,0,1671122891,13005.948935059998,237.15592445999937,54470.0760888 2022-12-15,16:48:13.000,349,11114165,-795,0,1671122892,13006.002825539988,237.14182620000065,54470.138972880006 2022-12-15,16:48:14.000,349,11114188,-795,0,1671122893,13005.935462439993,237.15592445999937,54470.17390848 2022-12-15,16:48:15.000,349,11114166,-795,0,1671122894,13005.955671369993,237.14887533,54470.187882720005 2022-12-15,16:48:16.000,349,11114173,-795,0,1671122895,13005.847890409997,237.1982192400028,54470.08307592001 2022-12-15,16:48:17.000,349,11114165,-795,0,1671122896,13005.895044579993,237.19117011000344,54470.11102440001 2022-12-15,16:48:18.000,349,11114111,-795,0,1671122897,13005.928726129998,237.18412098000408,54470.187882720005 2022-12-15,16:48:19.000,349,11114143,-795,0,1671122898,13005.915253509993,237.20526837000216,54470.17390848 2022-12-15,16:48:20.000,349,11114143,-795,0,1671122899,13005.901780890003,237.21231750000152,54470.15993424001 2022-12-15,16:48:21.000,349,11114165,-795,0,1671122900,13005.921989820003,237.24051401999895,54470.15993424001 2022-12-15,16:48:22.000,349,11114172,-795,0,1671122901,13005.868099339998,237.2475631499983,54470.01320472001 2022-12-15,16:48:23.000,349,11114192,-795,0,1671122902,13005.854626719993,237.2969070600011,54470.0062176 2022-12-15,16:48:24.000,349,11114152,-795,0,1671122903,13005.901780890003,237.3462509700039,54470.06211456001 2022-12-15,16:48:25.000,349,11114130,-795,0,1671122904,13005.854626719993,237.38854575000005,54470.16692136 2022-12-15,16:48:26.000,349,11114194,-795,0,1671122905,13005.767054689997,237.47313530999963,54470.05512744 2022-12-15,16:48:27.000,349,11114170,-795,0,1671122906,13005.746845759997,237.47313530999963,54470.04814032 2022-12-15,16:48:28.000,349,11114172,-795,0,1671122907,13005.733373139992,237.43084053000348,54470.14596 2022-12-15,16:48:29.000,349,11114131,-795,0,1671122908,13005.773790999992,237.40969313999813,54470.15294712 2022-12-15,16:48:30.000,349,11114151,-795,0,1671122909,13005.814208859993,237.45198792000156,54470.187882720005 2022-12-15,16:48:31.000,349,11114200,-795,0,1671122910,13005.841154100002,237.42379140000412,54470.19486984 2022-12-15,16:48:32.000,349,11114173,-795,0,1671122911,13005.793999929992,237.45903705000092,54470.187882720005 2022-12-15,16:48:33.000,349,11114138,-795,0,1671122912,13005.841154100002,237.5083809600037,54470.236792560005 2022-12-15,16:48:34.000,349,11114186,-795,0,1671122913,13005.861363030002,237.5436266100005,54470.36256072 2022-12-15,16:48:35.000,349,11114228,-795,0,1671122914,13005.868099339998,237.6282161700001,54470.34159936 2022-12-15,16:48:36.000,349,11114178,-795,0,1671122915,13005.841154100002,237.64936355999816,54470.36954784 2022-12-15,16:48:37.000,349,11114204,-795,0,1671122916,13005.814208859993,237.68460921000224,54470.18089560001 2022-12-15,16:48:38.000,349,11114146,-795,0,1671122917,13005.767054689997,237.74805138000374,54470.24377968 2022-12-15,16:48:39.000,349,11114174,-795,0,1671122918,13005.814208859993,237.78329703000054,54470.320638 2022-12-15,16:48:40.000,349,11114160,-795,0,1671122919,13005.827681479997,237.8185426800046,54470.36954784 2022-12-15,16:48:41.000,349,11114206,-795,0,1671122920,13005.834417789993,237.91723050000292,54470.36954784 2022-12-15,16:48:42.000,349,11114206,-795,0,1671122921,13005.740109450002,238.00886919000186,54470.38352208 2022-12-15,16:48:43.000,349,11114219,-795,0,1671122922,13005.659273730002,238.0370657099993,54470.26474104 2022-12-15,16:48:44.000,349,11114150,-795,0,1671122923,13005.713164209992,238.07936049000273,54470.43243192 2022-12-15,16:48:45.000,349,11114181,-795,0,1671122924,13005.692955279992,238.1639500500023,54470.39749632001 2022-12-15,16:48:46.000,349,11114183,-795,0,1671122925,13005.672746349992,238.2837852599987,54470.41845768001 2022-12-15,16:48:47.000,349,11114165,-795,0,1671122926,13005.652537419992,238.2978835200047,54470.24377968 2022-12-15,16:48:48.000,349,11114169,-795,0,1671122927,13005.612119559992,238.37542394999764,54470.15294712 2022-12-15,16:48:49.000,349,11114204,-795,0,1671122928,13005.692955279992,238.4459152499985,54470.36954784 2022-12-15,16:48:50.000,349,11114188,-795,0,1671122929,13005.645801109997,238.48821003000194,54470.33461224 2022-12-15,16:48:51.000,349,11114177,-795,0,1671122930,13005.612119559992,238.5446030700041,54470.306663760006 2022-12-15,16:48:52.000,349,11114122,-795,0,1671122931,13005.517811220001,238.61509436999768,54470.39749632001 2022-12-15,16:48:53.000,349,11114114,-795,0,1671122932,13005.544756459996,238.62919263000367,54470.37653496001 2022-12-15,16:48:54.000,349,11114164,-795,0,1671122933,13005.531283839991,238.6432908900024,54470.42544480001 2022-12-15,16:48:55.000,349,11114101,-795,0,1671122934,13005.585174319996,238.67148740999983,54470.36954784 2022-12-15,16:48:56.000,349,11114170,-795,0,1671122935,13005.497602290001,238.7067330600039,54470.36256072 2022-12-15,16:48:57.000,349,11114187,-795,0,1671122936,13005.538020150001,238.7419787100007,54470.38352208 2022-12-15,16:48:58.000,349,11114189,-795,0,1671122937,13005.591910629992,238.76312609999877,54470.50230312 2022-12-15,16:48:59.000,349,11114205,-795,0,1671122938,13005.591910629992,238.82656827000028,54470.474354640006 2022-12-15,16:49:00.000,349,11114175,-795,0,1671122939,13005.47739336,238.84771565999836,54470.27172816 2022-12-15,16:49:01.000,349,11114114,-795,0,1671122940,13005.497602290001,238.83361739999964,54470.187882720005 2022-12-15,16:49:02.000,349,11114162,-795,0,1671122941,13005.470657049991,238.91115782999987,54470.22281832 2022-12-15,16:49:03.000,349,11114175,-795,0,1671122942,13005.45718443,238.9534526100033,54470.19486984 2022-12-15,16:49:04.000,349,11114193,-795,0,1671122943,13005.490865979991,238.98164913000073,54470.187882720005 2022-12-15,16:49:05.000,349,11114205,-795,0,1671122944,13005.558229080001,238.9886982600001,54470.453393280004 2022-12-15,16:49:06.000,349,11114157,-795,0,1671122945,13005.544756459996,239.0521404300016,54470.474354640006 2022-12-15,16:49:07.000,349,11114178,-795,0,1671122946,13005.517811220001,239.07328781999968,54470.48134176 2022-12-15,16:49:08.000,349,11114121,-795,0,1671122947,13005.47739336,239.09443520999776,54470.2158312 2022-12-15,16:49:09.000,349,11114139,-795,0,1671122948,13005.558229080001,239.16492650999862,54470.31365088 2022-12-15,16:49:10.000,349,11114164,-795,0,1671122949,13005.538020150001,239.1508282499999,54470.29967664001 2022-12-15,16:49:11.000,349,11114189,-795,0,1671122950,13005.612119559992,239.19312303000333,54470.43941904 2022-12-15,16:49:12.000,349,11114187,-795,0,1671122951,13005.591910629992,239.22131955000077,54470.38352208 2022-12-15,16:49:13.000,349,11114156,-795,0,1671122952,13005.652537419992,239.24246693999885,54470.39749632001 2022-12-15,16:49:14.000,349,11114138,-795,0,1671122953,13005.692955279992,239.22836868000013,54470.54422584001 2022-12-15,16:49:15.000,349,11114171,-795,0,1671122954,13005.760318380002,239.29181085000164,54470.50230312 2022-12-15,16:49:16.000,349,11114130,-795,0,1671122955,13005.760318380002,239.31295823999972,54470.46736752001 2022-12-15,16:49:17.000,349,11114196,-795,0,1671122956,13005.800736240002,239.37640041000122,54470.43941904 2022-12-15,16:49:18.000,349,11114162,-795,0,1671122957,13005.834417789993,239.40459692999866,54470.49531600001 2022-12-15,16:49:19.000,349,11114160,-795,0,1671122958,13005.841154100002,239.4468917100021,54470.523264480005 2022-12-15,16:49:20.000,349,11114170,-795,0,1671122959,13005.820945170002,239.5103338800036,54470.523264480005 2022-12-15,16:49:21.000,349,11114185,-795,0,1671122960,13005.854626719993,239.48918648999825,54470.55820008 2022-12-15,16:49:22.000,349,11114124,-795,0,1671122961,13005.773790999992,239.51738301000296,54470.54422584001 2022-12-15,16:49:23.000,349,11114120,-795,0,1671122962,13005.807472549997,239.5596777899991,54470.48832888 2022-12-15,16:49:24.000,349,11114147,-795,0,1671122963,13005.767054689997,239.5455795300004,54470.572174320005 2022-12-15,16:49:25.000,349,11114227,-795,0,1671122964,13005.746845759997,239.57377604999783,54470.54422584001 2022-12-15,16:49:26.000,349,11114122,-795,0,1671122965,13005.733373139992,239.5455795300004,54470.59313568001 2022-12-15,16:49:27.000,349,11114156,-795,0,1671122966,13005.666010039997,239.56672691999847,54470.453393280004 2022-12-15,16:49:28.000,349,11114116,-795,0,1671122967,13005.618855870001,239.53853040000104,54470.474354640006 2022-12-15,16:49:29.000,349,11114142,-795,0,1671122968,13005.652537419992,239.5103338800036,54470.57916144 2022-12-15,16:49:30.000,349,11114194,-795,0,1671122969,13005.598646940001,239.4821373599989,54470.63505840001 2022-12-15,16:49:31.000,349,11114200,-795,0,1671122970,13005.591910629992,239.42574432000401,54470.59313568001 2022-12-15,16:49:32.000,349,11114129,-795,0,1671122971,13005.490865979991,239.36935128000187,54470.49531600001 2022-12-15,16:49:33.000,349,11114111,-795,0,1671122972,13005.45718443,239.32705649999843,54470.572174320005 2022-12-15,16:49:34.000,349,11114171,-795,0,1671122973,13005.45718443,239.298859980001,54470.53723872 2022-12-15,16:49:35.000,349,11114142,-795,0,1671122974,13005.450448119991,239.29181085000164,54470.572174320005 2022-12-15,16:49:36.000,349,11114195,-795,0,1671122975,13005.430239189991,239.29181085000164,54470.46736752001 2022-12-15,16:49:37.000,349,11114186,-795,0,1671122976,13005.47739336,239.2142704200014,54470.51627736001 2022-12-15,16:49:38.000,349,11114172,-795,0,1671122977,13005.558229080001,239.22836868000013,54470.60710992 2022-12-15,16:49:39.000,349,11114153,-795,0,1671122978,13005.585174319996,239.19312303000333,54470.572174320005 2022-12-15,16:49:40.000,349,11114122,-795,0,1671122979,13005.564965389996,239.15787737999926,54470.53723872 2022-12-15,16:49:41.000,349,11114184,-795,0,1671122980,13005.612119559992,239.16492650999862,54470.4603804 2022-12-15,16:49:42.000,349,11114145,-795,0,1671122981,13005.598646940001,239.15787737999926,54470.33461224 2022-12-15,16:49:43.000,349,11114116,-795,0,1671122982,13005.612119559992,239.1367299900012,54470.285702400004 2022-12-15,16:49:44.000,349,11114157,-795,0,1671122983,13005.639064800002,239.1508282499999,54470.37653496001 2022-12-15,16:49:45.000,349,11114145,-795,0,1671122984,13005.686218969997,239.18607390000398,54470.404483440005 2022-12-15,16:49:46.000,349,11114173,-795,0,1671122985,13005.706427899997,239.24246693999885,54470.38352208 2022-12-15,16:49:47.000,349,11114160,-795,0,1671122986,13005.753582069992,239.29181085000164,54470.355573600005 2022-12-15,16:49:48.000,349,11114142,-795,0,1671122987,13005.800736240002,239.30590911000036,54470.25076680001 2022-12-15,16:49:49.000,349,11114185,-795,0,1671122988,13005.928726129998,239.31295823999972,54470.42544480001 2022-12-15,16:49:50.000,349,11114197,-795,0,1671122989,13005.921989820003,239.31295823999972,54470.55121296 2022-12-15,16:49:51.000,349,11114180,-795,0,1671122990,13005.955671369993,239.34115476000443,54470.523264480005 2022-12-15,16:49:52.000,349,11114182,-795,0,1671122991,13005.888308269998,239.32000736999908,54470.404483440005 2022-12-15,16:49:53.000,349,11114177,-795,0,1671122992,13005.908517199998,239.3341056299978,54470.41845768001 2022-12-15,16:49:54.000,349,11114184,-795,0,1671122993,13005.928726129998,239.3341056299978,54470.4603804 2022-12-15,16:49:55.000,349,11114191,-795,0,1671122994,13005.935462439993,239.34115476000443,54470.50230312 2022-12-15,16:49:56.000,349,11114091,-795,0,1671122995,13005.928726129998,239.32705649999843,54470.43941904 2022-12-15,16:49:57.000,349,11114207,-795,0,1671122996,13005.881571960002,239.32705649999843,54470.48134176 2022-12-15,16:49:58.000,349,11114156,-795,0,1671122997,13005.861363030002,239.30590911000036,54470.29967664001 2022-12-15,16:49:59.000,349,11114182,-795,0,1671122998,13005.841154100002,239.37640041000122,54470.285702400004 2022-12-15,16:50:00.000,349,11114182,-795,0,1671122999,13005.888308269998,239.32705649999843,54470.41845768001 2022-12-15,16:50:01.000,349,11114169,-795,0,1671123000,13005.793999929992,239.30590911000036,54470.320638 2022-12-15,16:50:02.000,349,11114203,-795,0,1671123001,13005.780527310002,239.2636143300042,54470.24377968 2022-12-15,16:50:03.000,349,11114181,-795,0,1671123002,13005.787263619997,239.24246693999885,54470.320638 2022-12-15,16:50:04.000,349,11114120,-795,0,1671123003,13005.780527310002,239.17902477000462,54470.3905092 2022-12-15,16:50:05.000,349,11114195,-795,0,1671123004,13005.773790999992,239.18607390000398,54470.404483440005 2022-12-15,16:50:06.000,349,11114183,-795,0,1671123005,13005.793999929992,239.12968086000183,54470.355573600005 2022-12-15,16:50:07.000,349,11114180,-795,0,1671123006,13005.726636829997,239.1367299900012,54470.29268952 2022-12-15,16:50:08.000,349,11114197,-795,0,1671123007,13005.740109450002,239.07328781999968,54470.34159936 2022-12-15,16:50:09.000,349,11114162,-795,0,1671123008,13005.753582069992,239.06623869000032,54470.27172816 2022-12-15,16:50:10.000,349,11114113,-795,0,1671123009,13005.834417789993,239.06623869000032,54470.453393280004 2022-12-15,16:50:11.000,349,11114139,-795,0,1671123010,13005.753582069992,239.03099304000352,54470.3905092 2022-12-15,16:50:12.000,349,11114161,-795,0,1671123011,13005.679482660002,239.02394391000416,54470.27871528001 2022-12-15,16:50:13.000,349,11114158,-795,0,1671123012,13005.679482660002,239.0168947800048,54470.36954784 2022-12-15,16:50:14.000,349,11114146,-795,0,1671123013,13005.659273730002,238.99574738999945,54470.37653496001 2022-12-15,16:50:15.000,349,11114189,-795,0,1671123014,13005.639064800002,239.0027965199988,54470.38352208 2022-12-15,16:50:16.000,349,11114181,-795,0,1671123015,13005.564965389996,238.99574738999945,54470.20884408001 2022-12-15,16:50:17.000,349,11114131,-795,0,1671123016,13005.571701699992,239.0027965199988,54470.26474104 2022-12-15,16:50:18.000,349,11114155,-795,0,1671123017,13005.605383249997,239.00984564999817,54470.3905092 2022-12-15,16:50:19.000,349,11114181,-795,0,1671123018,13005.605383249997,239.0027965199988,54470.33461224 2022-12-15,16:50:20.000,349,11114157,-795,0,1671123019,13005.538020150001,239.0168947800048,54470.22980544001 2022-12-15,16:50:21.000,349,11114211,-795,0,1671123020,13005.591910629992,239.04509130000224,54470.34159936 2022-12-15,16:50:22.000,349,11114142,-795,0,1671123021,13005.517811220001,239.05918956000096,54470.18089560001 2022-12-15,16:50:23.000,349,11114164,-795,0,1671123022,13005.538020150001,239.02394391000416,54470.15294712 2022-12-15,16:50:24.000,349,11114136,-795,0,1671123023,13005.618855870001,238.99574738999945,54470.187882720005 2022-12-15,16:50:25.000,349,11114176,-795,0,1671123024,13005.652537419992,239.0168947800048,54470.33461224 2022-12-15,16:50:26.000,349,11114129,-795,0,1671123025,13005.666010039997,238.94640348000394,54470.29967664001 2022-12-15,16:50:27.000,349,11114199,-795,0,1671123026,13005.666010039997,238.93230521999794,54470.18089560001 2022-12-15,16:50:28.000,349,11114166,-795,0,1671123027,13005.726636829997,238.91820695999922,54470.29268952 2022-12-15,16:50:29.000,349,11114155,-795,0,1671123028,13005.726636829997,238.8900104400018,54470.138972880006 2022-12-15,16:50:30.000,349,11114205,-795,0,1671123029,13005.746845759997,238.86181392000435,54470.20185696 2022-12-15,16:50:31.000,349,11114164,-795,0,1671123030,13005.773790999992,238.82656827000028,54470.2158312 2022-12-15,16:50:32.000,349,11114205,-795,0,1671123031,13005.706427899997,238.84771565999836,54470.13198576001 2022-12-15,16:50:33.000,349,11114156,-795,0,1671123032,13005.713164209992,238.79837175000284,54470.138972880006 2022-12-15,16:50:34.000,349,11114162,-795,0,1671123033,13005.780527310002,238.72788045000198,54470.25775392001 2022-12-15,16:50:35.000,349,11114222,-795,0,1671123034,13005.773790999992,238.72083132000262,54470.25775392001 2022-12-15,16:50:36.000,349,11114121,-795,0,1671123035,13005.746845759997,238.6785365399992,54470.26474104 2022-12-15,16:50:37.000,349,11114161,-795,0,1671123036,13005.659273730002,238.62919263000367,54470.06211456001 2022-12-15,16:50:38.000,349,11114150,-795,0,1671123037,13005.679482660002,238.5939469799996,54470.10403728 2022-12-15,16:50:39.000,349,11114198,-795,0,1671123038,13005.692955279992,238.52345567999873,54470.12499864 2022-12-15,16:50:40.000,349,11114201,-795,0,1671123039,13005.679482660002,238.50230829000066,54470.18089560001 2022-12-15,16:50:41.000,349,11114129,-795,0,1671123040,13005.645801109997,238.4459152499985,54470.22281832 2022-12-15,16:50:42.000,349,11114136,-795,0,1671123041,13005.625592179997,238.396571340003,54470.22281832 2022-12-15,16:50:43.000,349,11114139,-795,0,1671123042,13005.578438010001,238.35427655999956,54470.13198576001 2022-12-15,16:50:44.000,349,11114172,-795,0,1671123043,13005.585174319996,238.3472274300002,54470.22980544001 2022-12-15,16:50:45.000,349,11114176,-795,0,1671123044,13005.490865979991,238.2837852599987,54470.09705016 2022-12-15,16:50:46.000,349,11114142,-795,0,1671123045,13005.524547529996,238.2485396100019,54470.12499864 2022-12-15,16:50:47.000,349,11114182,-795,0,1671123046,13005.463920739996,238.27673612999934,54469.99224336001 2022-12-15,16:50:48.000,349,11114228,-795,0,1671123047,13005.430239189991,238.22739222000382,54469.99923048 2022-12-15,16:50:49.000,349,11114169,-795,0,1671123048,13005.517811220001,238.21329395999783,54470.09006304001 2022-12-15,16:50:50.000,349,11114183,-795,0,1671123049,13005.463920739996,238.22034309000446,54470.09705016 2022-12-15,16:50:51.000,349,11114212,-795,0,1671123050,13005.443711809996,238.21329395999783,54470.08307592001 2022-12-15,16:50:52.000,349,11114134,-795,0,1671123051,13005.33593085,238.22739222000382,54470.16692136 2022-12-15,16:50:53.000,349,11114178,-795,0,1671123052,13005.302249299995,238.22034309000446,54470.05512744 2022-12-15,16:50:54.000,349,11114144,-795,0,1671123053,13005.241622509995,238.26968699999998,54469.92935928 2022-12-15,16:50:55.000,349,11114161,-795,0,1671123054,13005.21467727,238.30493265000405,54470.0062176 2022-12-15,16:50:56.000,349,11114162,-795,0,1671123055,13005.14731416999,238.2837852599987,54470.138972880006 2022-12-15,16:50:57.000,349,11114152,-795,0,1671123056,13005.160786789995,238.2978835200047,54470.14596 2022-12-15,16:50:58.000,349,11114174,-795,0,1671123057,13005.07321476,238.33312917000148,54470.12499864 2022-12-15,16:50:59.000,349,11114176,-795,0,1671123058,13005.04626951999,238.37542394999764,54470.020191840005 2022-12-15,16:51:00.000,349,11114150,-795,0,1671123059,13005.04626951999,238.40362047000235,54470.0760888 2022-12-15,16:51:01.000,349,11114160,-795,0,1671123060,13004.992379039999,238.4106696000017,54470.020191840005 2022-12-15,16:51:02.000,349,11114158,-795,0,1671123061,13004.844180219989,238.45296437999787,54469.92237216001 2022-12-15,16:51:03.000,349,11114163,-795,0,1671123062,13004.837443909993,238.4459152499985,54469.74769416001 2022-12-15,16:51:04.000,349,11114188,-795,0,1671123063,13004.945224869989,238.4106696000017,54470.020191840005 2022-12-15,16:51:05.000,349,11114131,-795,0,1671123064,13004.951961179999,238.4318169899998,54470.10403728 2022-12-15,16:51:06.000,349,11114126,-795,0,1671123065,13004.958697489994,238.40362047000235,54470.10403728 2022-12-15,16:51:07.000,349,11114130,-795,0,1671123066,13004.98564272999,238.41771873000107,54470.08307592001 2022-12-15,16:51:08.000,349,11114090,-795,0,1671123067,13004.98564272999,238.41771873000107,54469.91538504001 2022-12-15,16:51:09.000,349,11114133,-795,0,1671123068,13005.00585165999,238.396571340003,54469.95730776 2022-12-15,16:51:10.000,349,11114195,-795,0,1671123069,13005.039533209994,238.36132568999892,54470.03416608 2022-12-15,16:51:11.000,349,11114185,-795,0,1671123070,13005.140577859995,238.31903091000277,54470.10403728 2022-12-15,16:51:12.000,349,11114178,-795,0,1671123071,13005.100159999995,238.2978835200047,54470.0062176 2022-12-15,16:51:13.000,349,11114128,-795,0,1671123072,13005.14731416999,238.25558874000126,54470.09006304001 2022-12-15,16:51:14.000,349,11114211,-795,0,1671123073,13005.22814988999,238.20624482999847,54470.18089560001 2022-12-15,16:51:15.000,349,11114157,-795,0,1671123074,13005.14731416999,238.19214656999975,54470.11102440001 2022-12-15,16:51:16.000,349,11114101,-795,0,1671123075,13005.20794095999,238.1498517900036,54470.02717896 2022-12-15,16:51:17.000,349,11114170,-795,0,1671123076,13005.11363262,238.13575353000488,54469.81057824 2022-12-15,16:51:18.000,349,11114101,-795,0,1671123077,13005.19446834,238.07936049000273,54469.88743656 2022-12-15,16:51:19.000,349,11114180,-795,0,1671123078,13005.180995719995,238.09345875000145,54469.90839792 2022-12-15,16:51:20.000,349,11114140,-795,0,1671123079,13005.180995719995,238.0370657099993,54469.95730776 2022-12-15,16:51:21.000,349,11114154,-795,0,1671123080,13005.19446834,238.065262230004,54470.05512744 2022-12-15,16:51:22.000,349,11114133,-795,0,1671123081,13005.21467727,238.00886919000186,54469.91538504001 2022-12-15,16:51:23.000,349,11114171,-795,0,1671123082,13005.16752309999,238.0018200600025,54469.89442368001 2022-12-15,16:51:24.000,349,11114111,-795,0,1671123083,13005.19446834,237.99477093000314,54469.94333352001 2022-12-15,16:51:25.000,349,11114193,-795,0,1671123084,13005.160786789995,237.99477093000314,54469.95730776 2022-12-15,16:51:26.000,349,11114145,-795,0,1671123085,13005.140577859995,238.00886919000186,54469.94333352001 2022-12-15,16:51:27.000,349,11114164,-795,0,1671123086,13005.05300583,237.9736235399978,54469.81057824 2022-12-15,16:51:28.000,349,11114203,-795,0,1671123087,13005.05300583,237.99477093000314,54469.8315396 2022-12-15,16:51:29.000,349,11114114,-795,0,1671123088,13005.079951069994,237.96657440999843,54470.0062176 2022-12-15,16:51:30.000,349,11114170,-795,0,1671123089,13005.04626951999,237.93132876000163,54470.01320472001 2022-12-15,16:51:31.000,349,11114145,-795,0,1671123090,13004.978906419994,237.93132876000163,54469.99224336001 2022-12-15,16:51:32.000,349,11114091,-795,0,1671123091,13004.98564272999,237.93132876000163,54469.97826912 2022-12-15,16:51:33.000,349,11114193,-795,0,1671123092,13004.864389149989,237.92427963000227,54469.901410800005 2022-12-15,16:51:34.000,349,11114099,-795,0,1671123093,13004.837443909993,237.8890339799982,54469.852500960005 2022-12-15,16:51:35.000,349,11114205,-795,0,1671123094,13004.803762359988,237.88198484999884,54469.89442368001 2022-12-15,16:51:36.000,349,11114219,-795,0,1671123095,13004.803762359988,237.77624790000118,54469.91538504001 2022-12-15,16:51:37.000,349,11114151,-795,0,1671123096,13004.749871879998,237.78329703000054,54469.91538504001 2022-12-15,16:51:38.000,349,11114159,-795,0,1671123097,13004.770080809998,237.7551005100031,54469.84551384001 2022-12-15,16:51:39.000,349,11114245,-795,0,1671123098,13004.810498669998,237.68460921000224,54469.99224336001 2022-12-15,16:51:40.000,349,11114081,-795,0,1671123099,13004.776817119993,237.63526529999945,54469.85948808 2022-12-15,16:51:41.000,349,11114125,-795,0,1671123100,13004.790289739998,237.58592139000393,54469.88044944 2022-12-15,16:51:42.000,349,11114160,-795,0,1671123101,13004.749871879998,237.5436266100005,54469.76865552 2022-12-15,16:51:43.000,349,11114141,-795,0,1671123102,13004.749871879998,237.47313530999963,54469.77564264001 2022-12-15,16:51:44.000,349,11114206,-795,0,1671123103,13004.823971289989,237.48723356999835,54469.85948808 2022-12-15,16:51:45.000,349,11114140,-795,0,1671123104,13004.850916529998,237.45903705000092,54469.88743656 2022-12-15,16:51:46.000,349,11114177,-795,0,1671123105,13004.877861769994,237.43084053000348,54469.79660400001 2022-12-15,16:51:47.000,349,11114156,-795,0,1671123106,13004.891334389999,237.5083809600037,54469.77564264001 2022-12-15,16:51:48.000,349,11114195,-795,0,1671123107,13004.884598079989,237.48723356999835,54469.77564264001 2022-12-15,16:51:49.000,349,11114118,-795,0,1671123108,13004.931752249999,237.55067573999986,54469.71974568 2022-12-15,16:51:50.000,349,11114168,-795,0,1671123109,13004.972170109999,237.60001965000265,54469.81756536 2022-12-15,16:51:51.000,349,11114144,-795,0,1671123110,13004.98564272999,237.67051095000352,54469.782629760004 2022-12-15,16:51:52.000,349,11114179,-795,0,1671123111,13004.98564272999,237.7057566000003,54469.78961688 2022-12-15,16:51:53.000,349,11114183,-795,0,1671123112,13004.992379039999,237.83264094000333,54469.90839792 2022-12-15,16:51:54.000,349,11114188,-795,0,1671123113,13005.06647844999,237.89608311000484,54469.99224336001 2022-12-15,16:51:55.000,349,11114151,-795,0,1671123114,13005.039533209994,237.95952527999907,54469.99923048 2022-12-15,16:51:56.000,349,11114116,-795,0,1671123115,13004.972170109999,238.04411483999866,54469.92935928 2022-12-15,16:51:57.000,349,11114195,-795,0,1671123116,13004.877861769994,238.10755701000016,54469.6917972 2022-12-15,16:51:58.000,349,11114162,-795,0,1671123117,13004.844180219989,238.19214656999975,54469.733719920005 2022-12-15,16:51:59.000,349,11114176,-795,0,1671123118,13004.844180219989,238.23444135000318,54469.852500960005 2022-12-15,16:52:00.000,349,11114153,-795,0,1671123119,13004.837443909993,238.2978835200047,54469.85948808 2022-12-15,16:52:01.000,349,11114147,-795,0,1671123120,13004.817234979993,238.33312917000148,54469.87346232001 2022-12-15,16:52:02.000,349,11114143,-795,0,1671123121,13004.722926639988,238.32608004000213,54469.85948808 2022-12-15,16:52:03.000,349,11114124,-795,0,1671123122,13004.635354609993,238.34017830000084,54469.64288736 2022-12-15,16:52:04.000,349,11114009,-795,0,1671123123,13004.588200439997,238.33312917000148,54469.7616684 2022-12-15,16:52:05.000,349,11114186,-795,0,1671123124,13004.648827229998,238.30493265000405,54469.92935928 2022-12-15,16:52:06.000,349,11114186,-795,0,1671123125,13004.608409369997,238.31903091000277,54469.89442368001 2022-12-15,16:52:07.000,349,11114144,-795,0,1671123126,13004.567991509997,238.27673612999934,54469.89442368001 2022-12-15,16:52:08.000,349,11114139,-795,0,1671123127,13004.466946859997,238.20624482999847,54469.72673280001 2022-12-15,16:52:09.000,349,11114137,-795,0,1671123128,13004.507364719997,238.1639500500023,54469.81756536 2022-12-15,16:52:10.000,349,11114166,-795,0,1671123129,13004.615145679993,238.17099918000167,54469.91538504001 2022-12-15,16:52:11.000,349,11114152,-795,0,1671123130,13004.561255200002,238.1498517900036,54469.8664752 2022-12-15,16:52:12.000,349,11114154,-795,0,1671123131,13004.493892099992,238.0864096200021,54469.60096464 2022-12-15,16:52:13.000,349,11114144,-795,0,1671123132,13004.493892099992,238.07231136000337,54469.71974568 2022-12-15,16:52:14.000,349,11114139,-795,0,1671123133,13004.588200439997,238.05116396999802,54469.88743656 2022-12-15,16:52:15.000,349,11114165,-795,0,1671123134,13004.547782579997,238.04411483999866,54469.91538504001 2022-12-15,16:52:16.000,349,11114155,-795,0,1671123135,13004.446737929997,238.07936049000273,54469.70577144001 2022-12-15,16:52:17.000,349,11114162,-795,0,1671123136,13004.460210550002,238.07936049000273,54469.75468128001 2022-12-15,16:52:18.000,349,11114183,-795,0,1671123137,13004.547782579997,238.0864096200021,54469.92237216001 2022-12-15,16:52:19.000,349,11114189,-795,0,1671123138,13004.554518889992,238.15690092000295,54469.90839792 2022-12-15,16:52:20.000,349,11114120,-795,0,1671123139,13004.541046270002,238.17804831000103,54469.87346232001 2022-12-15,16:52:21.000,349,11114229,-795,0,1671123140,13004.541046270002,238.26968699999998,54469.76865552 2022-12-15,16:52:22.000,349,11114216,-795,0,1671123141,13004.493892099992,238.3119817800034,54469.78961688 2022-12-15,16:52:23.000,349,11114182,-795,0,1671123142,13004.514101029992,238.32608004000213,54469.67782296001 2022-12-15,16:52:24.000,349,11114171,-795,0,1671123143,13004.601673060002,238.36132568999892,54469.74070704 2022-12-15,16:52:25.000,349,11114189,-795,0,1671123144,13004.675772469993,238.4952591600013,54469.95730776 2022-12-15,16:52:26.000,349,11114158,-795,0,1671123145,13004.662299850002,238.48821003000194,54469.90839792 2022-12-15,16:52:27.000,349,11114145,-795,0,1671123146,13004.648827229998,238.53755394000473,54469.79660400001 2022-12-15,16:52:28.000,349,11114087,-795,0,1671123147,13004.749871879998,238.5939469799996,54469.9363464 2022-12-15,16:52:29.000,349,11114214,-795,0,1671123148,13004.763344499988,238.65034002000175,54469.92237216001 2022-12-15,16:52:30.000,349,11114159,-795,0,1671123149,13004.810498669998,238.72083132000262,54469.92935928 2022-12-15,16:52:31.000,349,11114168,-795,0,1671123150,13004.844180219989,238.72788045000198,54469.8315396 2022-12-15,16:52:32.000,349,11114162,-795,0,1671123151,13004.803762359988,238.78427349000413,54469.71974568 2022-12-15,16:52:33.000,349,11114181,-795,0,1671123152,13004.857652839994,238.8688630500037,54470.06211456001 2022-12-15,16:52:34.000,349,11114190,-795,0,1671123153,13004.992379039999,238.8688630500037,54470.16692136 2022-12-15,16:52:35.000,349,11114148,-795,0,1671123154,13004.992379039999,238.9041087000005,54470.13198576001 2022-12-15,16:52:36.000,349,11114129,-795,0,1671123155,13004.972170109999,238.96755087000201,54470.13198576001 2022-12-15,16:52:37.000,349,11114230,-795,0,1671123156,13004.857652839994,239.02394391000416,54469.901410800005 2022-12-15,16:52:38.000,349,11114118,-795,0,1671123157,13004.810498669998,239.03099304000352,54469.950320640004 2022-12-15,16:52:39.000,349,11114174,-795,0,1671123158,13004.837443909993,239.07328781999968,54469.97826912 2022-12-15,16:52:40.000,349,11114181,-795,0,1671123159,13004.743135569988,239.0873860799984,54470.04115320001 2022-12-15,16:52:41.000,349,11114174,-795,0,1671123160,13004.615145679993,239.10853347000375,54469.950320640004 2022-12-15,16:52:42.000,349,11114214,-795,0,1671123161,13004.493892099992,239.12968086000183,54470.020191840005 2022-12-15,16:52:43.000,349,11114162,-795,0,1671123162,13004.345693279996,239.1508282499999,54469.94333352001 2022-12-15,16:52:44.000,349,11114064,-795,0,1671123163,13004.291802799991,239.14377912000054,54470.02717896 2022-12-15,16:52:45.000,349,11114140,-795,0,1671123164,13004.19749446,239.14377912000054,54470.04115320001 2022-12-15,16:52:46.000,349,11114202,-795,0,1671123165,13004.082977189995,239.18607390000398,54470.01320472001 2022-12-15,16:52:47.000,349,11114147,-795,0,1671123166,13004.042559329995,239.1508282499999,54469.77564264001 2022-12-15,16:52:48.000,349,11114158,-795,0,1671123167,13003.92804205999,239.14377912000054,54469.78961688 2022-12-15,16:52:49.000,349,11114179,-795,0,1671123168,13003.99540516,239.12263173000247,54469.88044944 2022-12-15,16:52:50.000,349,11114168,-795,0,1671123169,13004.06950456999,239.1367299900012,54469.950320640004 2022-12-15,16:52:51.000,349,11114160,-795,0,1671123170,13004.143603979996,239.12968086000183,54469.95730776 2022-12-15,16:52:52.000,349,11114161,-795,0,1671123171,13004.15034028999,239.1155826000031,54469.78961688 2022-12-15,16:52:53.000,349,11114121,-795,0,1671123172,13004.251384939991,239.0873860799984,54469.782629760004 2022-12-15,16:52:54.000,349,11114178,-795,0,1671123173,13004.426528999997,239.04509130000224,54469.74070704 2022-12-15,16:52:55.000,349,11114131,-795,0,1671123174,13004.507364719997,239.0521404300016,54469.7616684 2022-12-15,16:52:56.000,349,11114182,-795,0,1671123175,13004.567991509997,239.07328781999968,54469.66384872 2022-12-15,16:52:57.000,349,11114179,-795,0,1671123176,13004.601673060002,239.06623869000032,54469.79660400001 2022-12-15,16:52:58.000,349,11114129,-795,0,1671123177,13004.743135569988,239.09443520999776,54469.98525624 2022-12-15,16:52:59.000,349,11114160,-795,0,1671123178,13004.736399259993,239.10853347000375,54469.88044944 2022-12-15,16:53:00.000,349,11114098,-795,0,1671123179,13004.844180219989,239.16492650999862,54469.92237216001 2022-12-15,16:53:01.000,349,11114170,-795,0,1671123180,13004.803762359988,239.17902477000462,54469.782629760004 2022-12-15,16:53:02.000,349,11114181,-795,0,1671123181,13004.817234979993,239.2142704200014,54469.803591120006 2022-12-15,16:53:03.000,349,11114171,-795,0,1671123182,13004.783553429988,239.2495160699982,54469.79660400001 2022-12-15,16:53:04.000,349,11114138,-795,0,1671123183,13004.736399259993,239.27771259000292,54469.81057824 2022-12-15,16:53:05.000,349,11114133,-795,0,1671123184,13004.695981399993,239.34115476000443,54469.84551384001 2022-12-15,16:53:06.000,349,11114170,-795,0,1671123185,13004.716190329993,239.36935128000187,54469.97826912 2022-12-15,16:53:07.000,349,11114173,-795,0,1671123186,13004.695981399993,239.34115476000443,54470.01320472001 2022-12-15,16:53:08.000,349,11114164,-795,0,1671123187,13004.588200439997,239.41164605999802,54469.8664752 2022-12-15,16:53:09.000,349,11114171,-795,0,1671123188,13004.561255200002,239.41164605999802,54469.90839792 2022-12-15,16:53:10.000,349,11114145,-795,0,1671123189,13004.487155789997,239.40459692999866,54469.950320640004 2022-12-15,16:53:11.000,349,11114158,-795,0,1671123190,13004.426528999997,239.40459692999866,54469.99923048 2022-12-15,16:53:12.000,349,11114168,-795,0,1671123191,13004.291802799991,239.41164605999802,54469.88743656 2022-12-15,16:53:13.000,349,11114120,-795,0,1671123192,13004.271593869991,239.3623021500025,54469.901410800005 2022-12-15,16:53:14.000,349,11114188,-795,0,1671123193,13004.305275419996,239.3482038900038,54470.04115320001 2022-12-15,16:53:15.000,349,11114117,-795,0,1671123194,13004.312011729991,239.28476172000228,54470.05512744 2022-12-15,16:53:16.000,349,11114099,-795,0,1671123195,13004.278330180001,239.29181085000164,54469.950320640004 2022-12-15,16:53:17.000,349,11114114,-795,0,1671123196,13004.231176009991,239.2495160699982,54469.782629760004 2022-12-15,16:53:18.000,349,11114139,-795,0,1671123197,13004.264857559996,239.24246693999885,54469.85948808 2022-12-15,16:53:19.000,349,11114178,-795,0,1671123198,13004.345693279996,239.17902477000462,54469.971282000006 2022-12-15,16:53:20.000,349,11114121,-795,0,1671123199,13004.352429589992,239.18607390000398,54469.971282000006 2022-12-15,16:53:21.000,349,11114198,-795,0,1671123200,13004.440001620002,239.1508282499999,54470.0062176 2022-12-15,16:53:22.000,349,11114181,-795,0,1671123201,13004.473683169992,239.17902477000462,54469.950320640004 2022-12-15,16:53:23.000,349,11114150,-795,0,1671123202,13004.487155789997,239.1508282499999,54469.803591120006 2022-12-15,16:53:24.000,349,11114137,-795,0,1671123203,13004.561255200002,239.16492650999862,54469.91538504001 2022-12-15,16:53:25.000,349,11114145,-795,0,1671123204,13004.594936749992,239.1508282499999,54469.90839792 2022-12-15,16:53:26.000,349,11114126,-795,0,1671123205,13004.635354609993,239.22836868000013,54469.91538504001 2022-12-15,16:53:27.000,349,11114158,-795,0,1671123206,13004.581464130002,239.19312303000333,54469.72673280001 2022-12-15,16:53:28.000,349,11114179,-795,0,1671123207,13004.588200439997,239.22836868000013,54469.81057824 2022-12-15,16:53:29.000,349,11114193,-795,0,1671123208,13004.635354609993,239.32705649999843,54469.8664752 2022-12-15,16:53:30.000,349,11114154,-795,0,1671123209,13004.756608189993,239.42574432000401,54469.98525624 2022-12-15,16:53:31.000,349,11114197,-795,0,1671123210,13004.817234979993,239.43984258000273,54470.05512744 2022-12-15,16:53:32.000,349,11114068,-795,0,1671123211,13004.702717710003,239.52443214000232,54469.89442368001 2022-12-15,16:53:33.000,349,11114158,-795,0,1671123212,13004.709454019998,239.5455795300004,54469.97826912 2022-12-15,16:53:34.000,349,11114130,-795,0,1671123213,13004.736399259993,239.63016908999998,54469.99224336001 2022-12-15,16:53:35.000,349,11114158,-795,0,1671123214,13004.776817119993,239.6724638700034,54470.03416608 2022-12-15,16:53:36.000,349,11114125,-795,0,1671123215,13004.682508780003,239.70066039000085,54469.95730776 2022-12-15,16:53:37.000,349,11114208,-795,0,1671123216,13004.682508780003,239.77820082000108,54470.020191840005 2022-12-15,16:53:38.000,349,11114171,-795,0,1671123217,13004.770080809998,239.7922990799998,54470.18089560001 2022-12-15,16:53:39.000,349,11114156,-795,0,1671123218,13004.763344499988,239.81344646999787,54470.12499864 2022-12-15,16:53:40.000,349,11114124,-795,0,1671123219,13004.722926639988,239.7922990799998,54470.069101680005 2022-12-15,16:53:41.000,349,11114152,-795,0,1671123220,13004.716190329993,239.73590603999764,54470.11102440001 2022-12-15,16:53:42.000,349,11114179,-795,0,1671123221,13004.642090920002,239.72180777999893,54469.99224336001 2022-12-15,16:53:43.000,349,11114151,-795,0,1671123222,13004.635354609993,239.67951300000277,54469.96429488001 2022-12-15,16:53:44.000,349,11114159,-795,0,1671123223,13004.615145679993,239.72885690999829,54470.15993424001 2022-12-15,16:53:45.000,349,11114150,-795,0,1671123224,13004.628618299997,239.68656213000213,54470.12499864 2022-12-15,16:53:46.000,349,11114142,-795,0,1671123225,13004.581464130002,239.67951300000277,54470.12499864 2022-12-15,16:53:47.000,349,11114176,-795,0,1671123226,13004.561255200002,239.6724638700034,54470.12499864 2022-12-15,16:53:48.000,349,11114149,-795,0,1671123227,13004.500628410002,239.65131647999806,54470.04115320001 2022-12-15,16:53:49.000,349,11114178,-795,0,1671123228,13004.440001620002,239.66541474000405,54470.11102440001 2022-12-15,16:53:50.000,349,11114117,-795,0,1671123229,13004.392847449992,239.66541474000405,54470.020191840005 2022-12-15,16:53:51.000,349,11114173,-795,0,1671123230,13004.291802799991,239.6442673499987,54469.96429488001 2022-12-15,16:53:52.000,349,11114157,-795,0,1671123231,13004.23791232,239.66541474000405,54469.91538504001 2022-12-15,16:53:53.000,349,11114183,-795,0,1671123232,13004.204230769996,239.68656213000213,54469.92935928 2022-12-15,16:53:54.000,349,11114165,-795,0,1671123233,13004.23791232,239.72180777999893,54470.0760888 2022-12-15,16:53:55.000,349,11114164,-795,0,1671123234,13004.25812125,239.76410256000236,54470.16692136 2022-12-15,16:53:56.000,349,11114164,-795,0,1671123235,13004.210967079991,239.84869212000194,54470.09006304001 2022-12-15,16:53:57.000,349,11114156,-795,0,1671123236,13004.15034028999,239.84869212000194,54469.88743656 2022-12-15,16:53:58.000,349,11114149,-795,0,1671123237,13004.19075814999,239.9403308100009,54469.91538504001 2022-12-15,16:53:59.000,349,11114151,-795,0,1671123238,13004.285066489996,239.98262559000432,54469.97826912 2022-12-15,16:54:00.000,349,11114123,-795,0,1671123239,13004.325484349996,240.0672151500039,54469.95730776 2022-12-15,16:54:01.000,349,11114175,-795,0,1671123240,13004.446737929997,240.1024608000007,54470.03416608 2022-12-15,16:54:02.000,349,11114164,-795,0,1671123241,13004.493892099992,240.201148619999,54469.97826912 2022-12-15,16:54:03.000,349,11114184,-795,0,1671123242,13004.527573649997,240.25754166000115,54469.81756536 2022-12-15,16:54:04.000,349,11114149,-795,0,1671123243,13004.628618299997,240.32803296000202,54469.95730776 2022-12-15,16:54:05.000,349,11114165,-795,0,1671123244,13004.749871879998,240.39147513000353,54470.0062176 2022-12-15,16:54:06.000,349,11114162,-795,0,1671123245,13004.608409369997,240.4126225200016,54469.91538504001 2022-12-15,16:54:07.000,349,11114179,-795,0,1671123246,13004.682508780003,240.41967165000096,54469.901410800005 2022-12-15,16:54:08.000,349,11114102,-795,0,1671123247,13004.648827229998,240.4760646900031,54469.94333352001 2022-12-15,16:54:09.000,349,11114132,-795,0,1671123248,13004.770080809998,240.49016295000183,54470.17390848 2022-12-15,16:54:10.000,349,11114153,-795,0,1671123249,13004.709454019998,240.49016295000183,54470.13198576001 2022-12-15,16:54:11.000,349,11114160,-795,0,1671123250,13004.648827229998,240.4760646900031,54470.14596 2022-12-15,16:54:12.000,349,11114143,-795,0,1671123251,13004.480419480002,240.46901556000375,54470.06211456001 2022-12-15,16:54:13.000,349,11114152,-795,0,1671123252,13004.446737929997,240.4478681699984,54470.05512744 2022-12-15,16:54:14.000,349,11114122,-795,0,1671123253,13004.379374830001,240.43376990999968,54470.0760888 2022-12-15,16:54:15.000,349,11114156,-795,0,1671123254,13004.345693279996,240.3773768700048,54470.12499864 2022-12-15,16:54:16.000,349,11114174,-795,0,1671123255,13004.184021839996,240.34213122000074,54470.05512744 2022-12-15,16:54:17.000,349,11114150,-795,0,1671123256,13004.204230769996,240.3139347000033,54470.04814032 2022-12-15,16:54:18.000,349,11114145,-795,0,1671123257,13004.251384939991,240.2645907900005,54470.29268952 2022-12-15,16:54:19.000,349,11114225,-795,0,1671123258,13004.244648629996,240.24344340000243,54470.19486984 2022-12-15,16:54:20.000,349,11114094,-795,0,1671123259,13004.264857559996,240.24344340000243,54470.16692136 2022-12-15,16:54:21.000,349,11114135,-795,0,1671123260,13004.298539110001,240.21524687999772,54470.12499864 2022-12-15,16:54:22.000,349,11114205,-795,0,1671123261,13004.325484349996,240.22229601000436,54470.08307592001 2022-12-15,16:54:23.000,349,11114177,-795,0,1671123262,13004.365902209996,240.201148619999,54470.01320472001 2022-12-15,16:54:24.000,349,11114176,-795,0,1671123263,13004.480419480002,240.17295210000157,54470.15993424001 2022-12-15,16:54:25.000,349,11114132,-795,0,1671123264,13004.615145679993,240.20819774999836,54470.236792560005 2022-12-15,16:54:26.000,349,11114150,-795,0,1671123265,13004.621881990002,240.18705036000028,54470.14596 2022-12-15,16:54:27.000,349,11114122,-795,0,1671123266,13004.695981399993,240.22934514000372,54469.99923048 2022-12-15,16:54:28.000,349,11114106,-795,0,1671123267,13004.817234979993,240.27163991999987,54470.10403728 2022-12-15,16:54:29.000,349,11114152,-795,0,1671123268,13004.810498669998,240.32098383000266,54470.18089560001 2022-12-15,16:54:30.000,349,11114113,-795,0,1671123269,13004.830707599998,240.35622947999946,54470.19486984 2022-12-15,16:54:31.000,349,11114102,-795,0,1671123270,13004.911543319999,240.37032773999817,54470.22281832 2022-12-15,16:54:32.000,349,11114182,-795,0,1671123271,13004.797026049993,240.40557339000225,54470.15294712 2022-12-15,16:54:33.000,349,11114221,-795,0,1671123272,13004.797026049993,240.43376990999968,54470.17390848 2022-12-15,16:54:34.000,349,11114182,-795,0,1671123273,13004.803762359988,240.51835946999927,54470.285702400004 2022-12-15,16:54:35.000,349,11114150,-795,0,1671123274,13004.797026049993,240.5113103399999,54470.29967664001 2022-12-15,16:54:36.000,349,11114166,-795,0,1671123275,13004.763344499988,240.50426121000055,54470.404483440005 2022-12-15,16:54:37.000,349,11114141,-795,0,1671123276,13004.628618299997,240.50426121000055,54470.20185696 2022-12-15,16:54:38.000,349,11114136,-795,0,1671123277,13004.567991509997,240.46901556000375,54470.27871528001 2022-12-15,16:54:39.000,349,11114162,-795,0,1671123278,13004.608409369997,240.4619664300044,54470.46736752001 2022-12-15,16:54:40.000,349,11114185,-795,0,1671123279,13004.493892099992,240.42672078000032,54470.404483440005 2022-12-15,16:54:41.000,349,11114194,-795,0,1671123280,13004.541046270002,240.4126225200016,54470.36954784 2022-12-15,16:54:42.000,349,11114158,-795,0,1671123281,13004.493892099992,240.40557339000225,54470.285702400004 2022-12-15,16:54:43.000,349,11114151,-795,0,1671123282,13004.473683169992,240.3491803500001,54470.15993424001 2022-12-15,16:54:44.000,349,11114072,-795,0,1671123283,13004.514101029992,240.32098383000266,54470.22980544001 2022-12-15,16:54:45.000,349,11114140,-795,0,1671123284,13004.534309959992,240.33508209000138,54470.22281832 2022-12-15,16:54:46.000,349,11114182,-795,0,1671123285,13004.628618299997,240.3139347000033,54470.19486984 2022-12-15,16:54:47.000,349,11114161,-795,0,1671123286,13004.594936749992,240.2645907900005,54470.09705016 2022-12-15,16:54:48.000,349,11114147,-795,0,1671123287,13004.662299850002,240.22934514000372,54470.11102440001 2022-12-15,16:54:49.000,349,11114106,-795,0,1671123288,13004.823971289989,240.24344340000243,54470.27172816 2022-12-15,16:54:50.000,349,11114198,-795,0,1671123289,13004.972170109999,240.2645907900005,54470.25076680001 2022-12-15,16:54:51.000,349,11114177,-795,0,1671123290,13005.04626951999,240.25754166000115,54470.25076680001 2022-12-15,16:54:52.000,349,11114170,-795,0,1671123291,13005.13384155,240.22229601000436,54470.06211456001 2022-12-15,16:54:53.000,349,11114164,-795,0,1671123292,13005.24835881999,240.30688557000394,54470.0760888 2022-12-15,16:54:54.000,349,11114156,-795,0,1671123293,13005.403293949996,240.34213122000074,54470.24377968 2022-12-15,16:54:55.000,349,11114144,-795,0,1671123294,13005.47739336,240.38442600000417,54470.27871528001 2022-12-15,16:54:56.000,349,11114204,-795,0,1671123295,13005.47739336,240.39147513000353,54470.04814032 2022-12-15,16:54:57.000,349,11114133,-795,0,1671123296,13005.605383249997,240.4619664300044,54470.138972880006 2022-12-15,16:54:58.000,349,11114162,-795,0,1671123297,13005.719900520002,240.50426121000055,54470.53723872 2022-12-15,16:54:59.000,349,11114162,-795,0,1671123298,13005.706427899997,240.58885077000014,54470.60710992 2022-12-15,16:55:00.000,349,11114146,-795,0,1671123299,13005.719900520002,240.61704729000485,54470.43941904 2022-12-15,16:55:01.000,349,11114145,-795,0,1671123300,13005.713164209992,240.6240964200042,54470.43243192 2022-12-15,16:55:02.000,349,11114158,-795,0,1671123301,13005.719900520002,240.68753858999844,54470.41845768001 2022-12-15,16:55:03.000,349,11114160,-795,0,1671123302,13005.632328489992,240.68048945999908,54470.29967664001 2022-12-15,16:55:04.000,349,11114179,-795,0,1671123303,13005.652537419992,240.68753858999844,54470.34858648001 2022-12-15,16:55:05.000,349,11114180,-795,0,1671123304,13005.726636829997,240.7086859800038,54470.60710992 2022-12-15,16:55:06.000,349,11114153,-795,0,1671123305,13005.639064800002,240.67344032999972,54470.54422584001 2022-12-15,16:55:07.000,349,11114113,-795,0,1671123306,13005.564965389996,240.67344032999972,54470.46736752001 2022-12-15,16:55:08.000,349,11114188,-795,0,1671123307,13005.544756459996,240.65229294000164,54470.523264480005 2022-12-15,16:55:09.000,349,11114172,-795,0,1671123308,13005.524547529996,240.6099981599982,54470.49531600001 2022-12-15,16:55:10.000,349,11114156,-795,0,1671123309,13005.470657049991,240.58180164000078,54470.54422584001 2022-12-15,16:55:11.000,349,11114141,-795,0,1671123310,13005.443711809996,240.54655599000398,54470.55820008 2022-12-15,16:55:12.000,349,11114193,-795,0,1671123311,13005.302249299995,240.4972120800012,54470.48134176 2022-12-15,16:55:13.000,349,11114135,-795,0,1671123312,13005.322458229995,240.4619664300044,54470.48832888 2022-12-15,16:55:14.000,349,11114165,-795,0,1671123313,13005.39655764,240.42672078000032,54470.62807128 2022-12-15,16:55:15.000,349,11114134,-795,0,1671123314,13005.38982132999,240.37032773999817,54470.621084160004 2022-12-15,16:55:16.000,349,11114135,-795,0,1671123315,13005.35613978,240.30688557000394,54470.53723872 2022-12-15,16:55:17.000,349,11114198,-795,0,1671123316,13005.282040369995,240.27163991999987,54470.474354640006 2022-12-15,16:55:18.000,349,11114164,-795,0,1671123317,13005.41676657,240.20819774999836,54470.5302516 2022-12-15,16:55:19.000,349,11114239,-795,0,1671123318,13005.463920739996,240.1659029700022,54470.67698112 2022-12-15,16:55:20.000,349,11114164,-795,0,1671123319,13005.430239189991,240.09541167000134,54470.55820008 2022-12-15,16:55:21.000,349,11114169,-795,0,1671123320,13005.564965389996,240.04606775999855,54470.65601976 2022-12-15,16:55:22.000,349,11114140,-795,0,1671123321,13005.672746349992,239.9544290699996,54470.621084160004 2022-12-15,16:55:23.000,349,11114145,-795,0,1671123322,13005.746845759997,239.92623255000217,54470.41845768001 2022-12-15,16:55:24.000,349,11114154,-795,0,1671123323,13005.881571960002,239.87688863999938,54470.53723872 2022-12-15,16:55:25.000,349,11114152,-795,0,1671123324,13005.996089229993,239.88393776999874,54470.50230312 2022-12-15,16:55:26.000,349,11114145,-795,0,1671123325,13006.097133879994,239.83459386000322,54470.51627736001 2022-12-15,16:55:27.000,349,11114146,-795,0,1671123326,13006.171233289999,239.82754473000386,54470.41147056 2022-12-15,16:55:28.000,349,11114182,-795,0,1671123327,13006.29248687,239.8063973399985,54470.43243192 2022-12-15,16:55:29.000,349,11114148,-795,0,1671123328,13006.49457617,239.83459386000322,54470.63505840001 2022-12-15,16:55:30.000,349,11114171,-795,0,1671123329,13006.642774989996,239.78524995000043,54470.621084160004 2022-12-15,16:55:31.000,349,11114174,-795,0,1671123330,13006.642774989996,239.86279038000066,54470.55820008 2022-12-15,16:55:32.000,349,11114162,-795,0,1671123331,13006.69666547,239.8063973399985,54470.5302516 2022-12-15,16:55:33.000,349,11114148,-795,0,1671123332,13006.703401779996,239.8204956000045,54470.572174320005 2022-12-15,16:55:34.000,349,11114209,-795,0,1671123333,13006.723610709996,239.79934820999915,54470.669994 2022-12-15,16:55:35.000,349,11114167,-795,0,1671123334,13006.703401779996,239.81344646999787,54470.6001228 2022-12-15,16:55:36.000,349,11114158,-795,0,1671123335,13006.629302369991,239.73590603999764,54470.56518720001 2022-12-15,16:55:37.000,349,11114189,-795,0,1671123336,13006.58888450999,239.6724638700034,54470.642045520006 2022-12-15,16:55:38.000,349,11114159,-795,0,1671123337,13006.669720229991,239.63016908999998,54470.83069776001 2022-12-15,16:55:39.000,349,11114208,-795,0,1671123338,13006.58888450999,239.53148127000168,54470.71191672001 2022-12-15,16:55:40.000,349,11114170,-795,0,1671123339,13006.521521409995,239.43279345000337,54470.73287808001 2022-12-15,16:55:41.000,349,11114166,-795,0,1671123340,13006.50804878999,239.38344954000058,54470.690955360005 2022-12-15,16:55:42.000,349,11114154,-795,0,1671123341,13006.39353152,239.29181085000164,54470.54422584001 2022-12-15,16:55:43.000,349,11114154,-795,0,1671123342,13006.38679520999,239.15787737999926,54470.55820008 2022-12-15,16:55:44.000,349,11114154,-795,0,1671123343,13006.34637734999,239.0168947800048,54470.48832888 2022-12-15,16:55:45.000,349,11114155,-795,0,1671123344,13006.44742199999,238.92525608999858,54470.690955360005 2022-12-15,16:55:46.000,349,11114153,-795,0,1671123345,13006.521521409995,238.8054208800022,54470.73287808001 2022-12-15,16:55:47.000,349,11114162,-795,0,1671123346,13006.541730339995,238.68558566999855,54470.67698112 2022-12-15,16:55:48.000,349,11114109,-795,0,1671123347,13006.53499403,238.5587013300028,54470.38352208 2022-12-15,16:55:49.000,349,11114166,-795,0,1671123348,13006.582148199996,238.50935742000001,54470.48134176 2022-12-15,16:55:50.000,349,11114156,-795,0,1671123349,13006.67645654,238.4318169899998,54470.46736752001 2022-12-15,16:55:51.000,349,11114178,-795,0,1671123350,13006.716874400001,238.3472274300002,54470.49531600001 2022-12-15,16:55:52.000,349,11114166,-795,0,1671123351,13006.67645654,238.26968699999998,54470.39749632001 2022-12-15,16:55:53.000,349,11114174,-795,0,1671123352,13006.703401779996,238.29083438999805,54470.43941904 2022-12-15,16:55:54.000,349,11114165,-795,0,1671123353,13006.838127980001,238.27673612999934,54470.572174320005 2022-12-15,16:55:55.000,349,11114157,-795,0,1671123354,13006.838127980001,238.25558874000126,54470.46736752001 2022-12-15,16:55:56.000,349,11114135,-795,0,1671123355,13006.885282149997,238.26263787000062,54470.53723872 2022-12-15,16:55:57.000,349,11114159,-795,0,1671123356,13006.892018459992,238.24149048000254,54470.46736752001 2022-12-15,16:55:58.000,349,11114153,-795,0,1671123357,13006.865073219997,238.23444135000318,54470.404483440005 2022-12-15,16:55:59.000,349,11114180,-795,0,1671123358,13006.858336910002,238.1991956999991,54470.355573600005 2022-12-15,16:56:00.000,349,11114128,-795,0,1671123359,13006.918963700002,238.23444135000318,54470.49531600001 2022-12-15,16:56:01.000,349,11114152,-795,0,1671123360,13006.939172630002,238.21329395999783,54470.51627736001 2022-12-15,16:56:02.000,349,11114159,-795,0,1671123361,13006.972854179992,238.12870439999824,54470.54422584001 2022-12-15,16:56:03.000,349,11114166,-795,0,1671123362,13007.040217280002,238.0864096200021,54470.572174320005 2022-12-15,16:56:04.000,349,11114154,-795,0,1671123363,13007.040217280002,238.03001657999994,54470.44640616001 2022-12-15,16:56:05.000,349,11114120,-795,0,1671123364,13007.073898829993,237.99477093000314,54470.523264480005 2022-12-15,16:56:06.000,349,11114161,-795,0,1671123365,13007.073898829993,237.92427963000227,54470.523264480005 2022-12-15,16:56:07.000,349,11114118,-795,0,1671123366,13007.127789309998,237.86083746000077,54470.48134176 2022-12-15,16:56:08.000,349,11114075,-795,0,1671123367,13007.080635140002,237.80444441999862,54470.36954784 2022-12-15,16:56:09.000,349,11114125,-795,0,1671123368,13007.228833959998,237.71280572999967,54470.453393280004 2022-12-15,16:56:10.000,349,11114155,-795,0,1671123369,13007.302933369989,237.60001965000265,54470.55121296 2022-12-15,16:56:11.000,349,11114128,-795,0,1671123370,13007.302933369989,237.51543009000306,54470.50929024 2022-12-15,16:56:12.000,349,11114104,-795,0,1671123371,13007.242306579989,237.4449387900022,54470.41845768001 2022-12-15,16:56:13.000,349,11114094,-795,0,1671123372,13007.235570269993,237.3955948799994,54470.41147056 2022-12-15,16:56:14.000,349,11114160,-795,0,1671123373,13007.222097649988,237.30395619000046,54470.474354640006 2022-12-15,16:56:15.000,349,11114178,-795,0,1671123374,13007.195152409993,237.21936663000088,54470.48832888 2022-12-15,16:56:16.000,349,11114168,-795,0,1671123375,13007.127789309998,237.14182620000065,54470.33461224 2022-12-15,16:56:17.000,349,11114146,-795,0,1671123376,13007.114316689993,237.0501875100017,54470.37653496001 2022-12-15,16:56:18.000,349,11114164,-795,0,1671123377,13007.127789309998,236.97969621000084,54470.50929024 2022-12-15,16:56:19.000,349,11114171,-795,0,1671123378,13007.067162519998,236.9514996900034,54470.41845768001 2022-12-15,16:56:20.000,349,11114125,-795,0,1671123379,13007.087371449998,236.88100839000253,54470.46736752001 2022-12-15,16:56:21.000,349,11114169,-795,0,1671123380,13007.100844070002,236.7893697000036,54470.39749632001 2022-12-15,16:56:22.000,349,11114104,-795,0,1671123381,13007.147998239998,236.7400257900008,54470.187882720005 2022-12-15,16:56:23.000,349,11114160,-795,0,1671123382,13007.107580379998,236.6765836199993,54470.22281832 2022-12-15,16:56:24.000,349,11114174,-795,0,1671123383,13007.201888719988,236.66953448999993,54470.34858648001 2022-12-15,16:56:25.000,349,11114117,-795,0,1671123384,13007.249042889998,236.61314144999778,54470.34159936 2022-12-15,16:56:26.000,349,11114107,-795,0,1671123385,13007.343351229989,236.62723971000378,54470.37653496001 2022-12-15,16:56:27.000,349,11114160,-795,0,1671123386,13007.40397801999,236.60609231999842,54470.285702400004 2022-12-15,16:56:28.000,349,11114093,-795,0,1671123387,13007.48481373999,236.5567484100029,54470.33461224 2022-12-15,16:56:29.000,349,11114108,-795,0,1671123388,13007.50502266999,236.5567484100029,54470.25076680001 2022-12-15,16:56:30.000,349,11114147,-795,0,1671123389,13007.619539939995,236.5426501500042,54470.404483440005 2022-12-15,16:56:31.000,349,11114164,-795,0,1671123390,13007.66669410999,236.5285518899982,54470.36256072 2022-12-15,16:56:32.000,349,11114143,-795,0,1671123391,13007.680166729995,236.5285518899982,54470.285702400004 2022-12-15,16:56:33.000,349,11114197,-795,0,1671123392,13007.75426614,236.56379754000227,54470.44640616001 2022-12-15,16:56:34.000,349,11114164,-795,0,1671123393,13007.821629239996,236.5567484100029,54470.474354640006 2022-12-15,16:56:35.000,349,11114199,-795,0,1671123394,13007.76773875999,236.56379754000227,54470.48134176 2022-12-15,16:56:36.000,349,11114114,-795,0,1671123395,13007.761002449995,236.57084667000163,54470.404483440005 2022-12-15,16:56:37.000,349,11114145,-795,0,1671123396,13007.659957799995,236.577895800001,54470.27871528001 2022-12-15,16:56:38.000,349,11114122,-795,0,1671123397,13007.61280363,236.56379754000227,54470.320638 2022-12-15,16:56:39.000,349,11114194,-795,0,1671123398,13007.60606731999,236.5426501500042,54470.36954784 2022-12-15,16:56:40.000,349,11114192,-795,0,1671123399,13007.579122079995,236.51445362999948,54470.54422584001 2022-12-15,16:56:41.000,349,11114178,-795,0,1671123400,13007.54544052999,236.52150275999884,54470.6001228 2022-12-15,16:56:42.000,349,11114169,-795,0,1671123401,13007.430923259999,236.51445362999948,54470.50230312 2022-12-15,16:56:43.000,349,11114149,-795,0,1671123402,13007.377032779994,236.47920798000268,54470.43243192 2022-12-15,16:56:44.000,349,11114100,-795,0,1671123403,13007.336614919994,236.47215885000332,54470.41845768001 2022-12-15,16:56:45.000,349,11114188,-795,0,1671123404,13007.316405989994,236.4580605900046,54470.404483440005 2022-12-15,16:56:46.000,349,11114175,-795,0,1671123405,13007.255779199993,236.42281494000053,54470.37653496001 2022-12-15,16:56:47.000,349,11114114,-795,0,1671123406,13007.228833959998,236.3664218999984,54470.20185696 2022-12-15,16:56:48.000,349,11114157,-795,0,1671123407,13007.168207169998,236.32412712000223,54470.26474104 2022-12-15,16:56:49.000,349,11114131,-795,0,1671123408,13007.242306579989,236.27478320999944,54470.42544480001 2022-12-15,16:56:50.000,349,11114174,-795,0,1671123409,13007.302933369989,236.2324884300033,54470.42544480001 2022-12-15,16:56:51.000,349,11114169,-795,0,1671123410,13007.275988129993,236.16199713000242,54470.39749632001 2022-12-15,16:56:52.000,349,11114094,-795,0,1671123411,13007.336614919994,236.0985549600009,54470.0062176 2022-12-15,16:56:53.000,349,11114133,-795,0,1671123412,13007.289460749998,236.09150583000155,54470.13198576001 2022-12-15,16:56:54.000,349,11114128,-795,0,1671123413,13007.363560159989,236.05626018000476,54470.285702400004 2022-12-15,16:56:55.000,349,11114165,-795,0,1671123414,13007.410714329999,236.02806366000004,54470.27172816 2022-12-15,16:56:56.000,349,11114196,-795,0,1671123415,13007.356823849994,235.99281801000325,54470.25775392001 2022-12-15,16:56:57.000,349,11114149,-795,0,1671123416,13007.417450639994,235.95052322999982,54470.34159936 2022-12-15,16:56:58.000,349,11114154,-795,0,1671123417,13007.579122079995,235.9011793200043,54470.43243192 2022-12-15,16:56:59.000,349,11114195,-795,0,1671123418,13007.62627624999,235.92937584000174,54470.3905092 2022-12-15,16:57:00.000,349,11114099,-795,0,1671123419,13007.60606731999,235.8377371500028,54470.33461224 2022-12-15,16:57:01.000,349,11114161,-795,0,1671123420,13007.72732089999,235.7742949800013,54470.41845768001 2022-12-15,16:57:02.000,349,11114129,-795,0,1671123421,13007.72732089999,235.78839324,54470.2158312 2022-12-15,16:57:03.000,349,11114152,-795,0,1671123422,13007.72732089999,235.73200019999786,54470.2158312 2022-12-15,16:57:04.000,349,11114167,-795,0,1671123423,13007.73405721,235.68265629000234,54470.36256072 2022-12-15,16:57:05.000,349,11114165,-795,0,1671123424,13007.82836554999,235.61921412000083,54470.34159936 2022-12-15,16:57:06.000,349,11114135,-795,0,1671123425,13007.80815661999,235.57691934000468,54470.29268952 2022-12-15,16:57:07.000,349,11114158,-795,0,1671123426,13007.821629239996,235.53462456000125,54470.22980544001 2022-12-15,16:57:08.000,349,11114090,-795,0,1671123427,13007.841838169996,235.4429858700023,54470.31365088 2022-12-15,16:57:09.000,349,11114156,-795,0,1671123428,13007.69363935,235.35839631000272,54470.06211456001 2022-12-15,16:57:10.000,349,11114192,-795,0,1671123429,13007.70711196999,235.24561022999842,54470.24377968 2022-12-15,16:57:11.000,349,11114176,-795,0,1671123430,13007.700375659995,235.15397153999947,54470.31365088 2022-12-15,16:57:12.000,349,11114174,-795,0,1671123431,13007.619539939995,235.07643110999925,54470.29967664001 2022-12-15,16:57:13.000,349,11114178,-795,0,1671123432,13007.579122079995,235.01298893999774,54470.24377968 2022-12-15,16:57:14.000,349,11114143,-795,0,1671123433,13007.50502266999,234.86495721000392,54470.19486984 2022-12-15,16:57:15.000,349,11114189,-795,0,1671123434,13007.451132189999,234.76626938999834,54470.25775392001 2022-12-15,16:57:16.000,349,11114115,-795,0,1671123435,13007.356823849994,234.68167982999876,54470.29268952 2022-12-15,16:57:17.000,349,11114137,-795,0,1671123436,13007.282724439989,234.62528679000388,54470.2158312 2022-12-15,16:57:18.000,349,11114145,-795,0,1671123437,13007.208625029998,234.50545158000023,54470.15294712 2022-12-15,16:57:19.000,349,11114070,-795,0,1671123438,13007.141261930003,234.3926655000032,54470.09006304001 2022-12-15,16:57:20.000,349,11114137,-795,0,1671123439,13007.235570269993,234.34332159000041,54470.320638 2022-12-15,16:57:21.000,349,11114127,-795,0,1671123440,13007.309669679998,234.2305355100034,54470.355573600005 2022-12-15,16:57:22.000,349,11114128,-795,0,1671123441,13007.275988129993,234.15299508000317,54470.31365088 2022-12-15,16:57:23.000,349,11114139,-795,0,1671123442,13007.255779199993,234.08955291000166,54470.19486984 2022-12-15,16:57:24.000,349,11114125,-795,0,1671123443,13007.309669679998,234.0190616100008,54470.20185696 2022-12-15,16:57:25.000,349,11114155,-795,0,1671123444,13007.242306579989,233.8992264000044,54470.11102440001 2022-12-15,16:57:26.000,349,11114146,-795,0,1671123445,13007.235570269993,233.8992264000044,54470.16692136 2022-12-15,16:57:27.000,349,11114144,-795,0,1671123446,13007.228833959998,233.81463684000482,54470.138972880006 2022-12-15,16:57:28.000,349,11114110,-795,0,1671123447,13007.181679789988,233.7229981499986,54470.09006304001 2022-12-15,16:57:29.000,349,11114162,-795,0,1671123448,13007.201888719988,233.60316294000222,54470.08307592001 2022-12-15,16:57:30.000,349,11114109,-795,0,1671123449,13007.215361339993,233.525622510002,54470.22980544001 2022-12-15,16:57:31.000,349,11114153,-795,0,1671123450,13007.195152409993,233.4410329500024,54470.20884408001 2022-12-15,16:57:32.000,349,11114141,-795,0,1671123451,13007.094107759993,233.32119773999875,54469.96429488001 2022-12-15,16:57:33.000,349,11114154,-795,0,1671123452,13007.114316689993,233.2154607900011,54470.069101680005 2022-12-15,16:57:34.000,349,11114116,-795,0,1671123453,13007.073898829993,233.1802151400043,54470.14596 2022-12-15,16:57:35.000,349,11114154,-795,0,1671123454,13007.107580379998,233.0956255800047,54470.15993424001 2022-12-15,16:57:36.000,349,11114159,-795,0,1671123455,13007.080635140002,232.99693775999913,54470.15294712 2022-12-15,16:57:37.000,349,11114108,-795,0,1671123456,13007.040217280002,232.89824994000082,54470.08307592001 2022-12-15,16:57:38.000,349,11114152,-795,0,1671123457,13006.986326799997,232.79956212000252,54470.06211456001 2022-12-15,16:57:39.000,349,11114143,-795,0,1671123458,13007.033480969993,232.70792343000358,54470.20884408001 2022-12-15,16:57:40.000,349,11114140,-795,0,1671123459,13006.986326799997,232.609235609998,54470.14596 2022-12-15,16:57:41.000,349,11114145,-795,0,1671123460,13006.999799420002,232.55284257000312,54470.09705016 2022-12-15,16:57:42.000,349,11114168,-795,0,1671123461,13007.053689899993,232.50349866000033,54470.09006304001 2022-12-15,16:57:43.000,349,11114146,-795,0,1671123462,13007.006535729997,232.46120388000418,54469.96429488001 2022-12-15,16:57:44.000,349,11114223,-795,0,1671123463,13007.067162519998,232.41890910000075,54470.13198576001 2022-12-15,16:57:45.000,349,11114140,-795,0,1671123464,13007.127789309998,232.39776171000267,54470.11102440001 2022-12-15,16:57:46.000,349,11114138,-795,0,1671123465,13007.087371449998,232.3766143200046,54470.09006304001 2022-12-15,16:57:47.000,349,11114065,-795,0,1671123466,13007.080635140002,232.34841779999988,54469.97826912 2022-12-15,16:57:48.000,349,11114104,-795,0,1671123467,13007.094107759993,232.36956518999796,54469.88044944 2022-12-15,16:57:49.000,349,11114112,-795,0,1671123468,13007.168207169998,232.29907389000437,54469.92935928 2022-12-15,16:57:50.000,349,11114146,-795,0,1671123469,13007.181679789988,232.28497562999837,54470.02717896 2022-12-15,16:57:51.000,349,11114145,-795,0,1671123470,13007.208625029998,232.28497562999837,54470.0062176 2022-12-15,16:57:52.000,349,11114189,-795,0,1671123471,13007.020008350002,232.29202475999773,54469.971282000006 2022-12-15,16:57:53.000,349,11114152,-795,0,1671123472,13007.006535729997,232.34136867000052,54470.06211456001 2022-12-15,16:57:54.000,349,11114181,-795,0,1671123473,13007.094107759993,232.28497562999837,54470.19486984 2022-12-15,16:57:55.000,349,11114152,-795,0,1671123474,13007.060426210002,232.27087736999965,54470.187882720005 2022-12-15,16:57:56.000,349,11114122,-795,0,1671123475,13006.999799420002,232.28497562999837,54470.15294712 2022-12-15,16:57:57.000,349,11114198,-795,0,1671123476,13006.918963700002,232.2285825900035,54470.01320472001 2022-12-15,16:57:58.000,349,11114052,-795,0,1671123477,13006.865073219997,232.20038606999879,54470.04814032 2022-12-15,16:57:59.000,349,11114077,-795,0,1671123478,13006.912227389992,232.165140420002,54470.20185696 2022-12-15,16:58:00.000,349,11114148,-795,0,1671123479,13006.871809529992,232.15104216000327,54470.22281832 2022-12-15,16:58:01.000,349,11114138,-795,0,1671123480,13006.871809529992,232.10874737999984,54470.31365088 2022-12-15,16:58:02.000,349,11114150,-795,0,1671123481,13006.817919050001,232.07350173000304,54470.27172816 2022-12-15,16:58:03.000,349,11114178,-795,0,1671123482,13006.757292260001,232.0171086900009,54470.2158312 2022-12-15,16:58:04.000,349,11114097,-795,0,1671123483,13006.784237499996,231.9677647799981,54470.27871528001 2022-12-15,16:58:05.000,349,11114155,-795,0,1671123484,13006.59562082,231.97481391000474,54470.10403728 2022-12-15,16:58:06.000,349,11114119,-795,0,1671123485,13006.49457617,231.9325191300013,54470.04115320001 2022-12-15,16:58:07.000,349,11114164,-795,0,1671123486,13006.43394938,231.89022434999788,54470.05512744 2022-12-15,16:58:08.000,349,11114148,-795,0,1671123487,13006.279014249994,231.90432261000387,54470.08307592001 2022-12-15,16:58:09.000,349,11114172,-795,0,1671123488,13006.319432109995,231.833831310003,54470.15993424001 2022-12-15,16:58:10.000,349,11114112,-795,0,1671123489,13006.130815429999,231.84792957000172,54469.94333352001 2022-12-15,16:58:11.000,349,11114115,-795,0,1671123490,13006.130815429999,231.8197330500043,54470.09006304001 2022-12-15,16:58:12.000,349,11114146,-795,0,1671123491,13006.049979709998,231.74924175000342,54469.90839792 2022-12-15,16:58:13.000,349,11114132,-795,0,1671123492,13006.009561849998,231.71399609999935,54469.99923048 2022-12-15,16:58:14.000,349,11114074,-795,0,1671123493,13005.982616609988,231.67875045000255,54470.10403728 2022-12-15,16:58:15.000,349,11114162,-795,0,1671123494,13005.915253509993,231.6717013200032,54470.0062176 2022-12-15,16:58:16.000,349,11114110,-795,0,1671123495,13005.827681479997,231.65760306000448,54470.0760888 2022-12-15,16:58:17.000,349,11114132,-795,0,1671123496,13005.767054689997,231.59416089000297,54469.950320640004 2022-12-15,16:58:18.000,349,11114124,-795,0,1671123497,13005.706427899997,231.56596436999826,54469.8664752 2022-12-15,16:58:19.000,349,11114151,-795,0,1671123498,13005.746845759997,231.55186610999954,54470.08307592001 2022-12-15,16:58:20.000,349,11114124,-795,0,1671123499,13005.726636829997,231.50252220000402,54469.971282000006 2022-12-15,16:58:21.000,349,11114176,-795,0,1671123500,13005.706427899997,231.4602274200006,54469.92237216001 2022-12-15,16:58:22.000,349,11114141,-795,0,1671123501,13005.659273730002,231.43203090000316,54469.79660400001 2022-12-15,16:58:23.000,349,11114099,-795,0,1671123502,13005.605383249997,231.40383437999844,54469.7616684 2022-12-15,16:58:24.000,349,11114144,-795,0,1671123503,13005.679482660002,231.41793264000444,54469.92935928 2022-12-15,16:58:25.000,349,11114155,-795,0,1671123504,13005.713164209992,231.4249817700038,54469.971282000006 2022-12-15,16:58:26.000,349,11114127,-795,0,1671123505,13005.692955279992,231.4108835099978,54469.90839792 2022-12-15,16:58:27.000,349,11114109,-795,0,1671123506,13005.692955279992,231.4602274200006,54469.83852672 2022-12-15,16:58:28.000,349,11114104,-795,0,1671123507,13005.787263619997,231.4602274200006,54469.96429488001 2022-12-15,16:58:29.000,349,11114153,-795,0,1671123508,13005.868099339998,231.4743256799993,54469.971282000006 2022-12-15,16:58:30.000,349,11114172,-795,0,1671123509,13005.820945170002,231.5236695900021,54469.98525624 2022-12-15,16:58:31.000,349,11114153,-795,0,1671123510,13005.874835649993,231.51662046000274,54470.0062176 2022-12-15,16:58:32.000,349,11114150,-795,0,1671123511,13005.787263619997,231.5730135000049,54469.87346232001 2022-12-15,16:58:33.000,349,11114146,-795,0,1671123512,13005.841154100002,231.60121002000233,54470.04814032 2022-12-15,16:58:34.000,349,11114161,-795,0,1671123513,13005.868099339998,231.62940653999976,54470.118011520004 2022-12-15,16:58:35.000,349,11114116,-795,0,1671123514,13005.793999929992,231.65055392999784,54470.12499864 2022-12-15,16:58:36.000,349,11114110,-795,0,1671123515,13005.699691590002,231.66465219000384,54470.06211456001 2022-12-15,16:58:37.000,349,11114125,-795,0,1671123516,13005.591910629992,231.64350479999848,54469.88743656 2022-12-15,16:58:38.000,349,11114125,-795,0,1671123517,13005.490865979991,231.6223574100004,54469.92237216001 2022-12-15,16:58:39.000,349,11114049,-795,0,1671123518,13005.33593085,231.63645566999912,54469.88044944 2022-12-15,16:58:40.000,349,11114100,-795,0,1671123519,13005.22814988999,231.63645566999912,54470.118011520004 2022-12-15,16:58:41.000,349,11114139,-795,0,1671123520,13005.180995719995,231.58006263000425,54470.12499864 2022-12-15,16:58:42.000,349,11114144,-795,0,1671123521,13004.978906419994,231.58006263000425,54470.05512744 2022-12-15,16:58:43.000,349,11114171,-795,0,1671123522,13004.790289739998,231.4602274200006,54469.99224336001 2022-12-15,16:58:44.000,349,11114117,-795,0,1671123523,13004.655563539993,231.375637860001,54470.02717896 2022-12-15,16:58:45.000,349,11114116,-795,0,1671123524,13004.487155789997,231.29104830000142,54470.02717896 2022-12-15,16:58:46.000,349,11114146,-795,0,1671123525,13004.352429589992,231.30514656000014,54470.02717896 2022-12-15,16:58:47.000,349,11114157,-795,0,1671123526,13004.244648629996,231.23465525999927,54469.87346232001 2022-12-15,16:58:48.000,349,11114144,-795,0,1671123527,13004.13013135999,231.19236048000312,54469.82455248001 2022-12-15,16:58:49.000,349,11114170,-795,0,1671123528,13004.19749446,231.15711482999905,54470.02717896 2022-12-15,16:58:50.000,349,11114140,-795,0,1671123529,13004.17054921999,231.10072179000417,54469.97826912 2022-12-15,16:58:51.000,349,11114149,-795,0,1671123530,13004.17728553,231.10072179000417,54469.98525624 2022-12-15,16:58:52.000,349,11114096,-795,0,1671123531,13004.163812909996,231.04432875000202,54469.803591120006 2022-12-15,16:58:53.000,349,11114102,-795,0,1671123532,13004.224439699996,230.9667883200018,54469.90839792 2022-12-15,16:58:54.000,349,11114132,-795,0,1671123533,13004.285066489996,230.95269006000308,54469.88743656 2022-12-15,16:58:55.000,349,11114146,-795,0,1671123534,13004.305275419996,230.8821987600022,54469.79660400001 2022-12-15,16:58:56.000,349,11114193,-795,0,1671123535,13004.251384939991,230.87514963000285,54469.67782296001 2022-12-15,16:58:57.000,349,11114077,-795,0,1671123536,13004.338956970001,230.85400224000477,54469.81057824 2022-12-15,16:58:58.000,349,11114176,-795,0,1671123537,13004.386111139997,230.86105137000413,54469.971282000006 2022-12-15,16:58:59.000,349,11114124,-795,0,1671123538,13004.365902209996,230.84695310999814,54470.020191840005 2022-12-15,16:59:00.000,349,11114099,-795,0,1671123539,13004.264857559996,230.83990397999878,54469.90839792 2022-12-15,16:59:01.000,349,11114186,-795,0,1671123540,13004.244648629996,230.86105137000413,54469.88044944 2022-12-15,16:59:02.000,349,11114141,-795,0,1671123541,13004.103186119995,230.8681005000035,54469.684810080005 2022-12-15,16:59:03.000,349,11114151,-795,0,1671123542,13003.99540516,230.83285484999942,54469.6917972 2022-12-15,16:59:04.000,349,11114167,-795,0,1671123543,13003.94825098999,230.86105137000413,54469.852500960005 2022-12-15,16:59:05.000,349,11114142,-795,0,1671123544,13003.89436051,230.83285484999942,54469.85948808 2022-12-15,16:59:06.000,349,11114166,-795,0,1671123545,13003.779843239994,230.79760920000263,54469.81057824 2022-12-15,16:59:07.000,349,11114187,-795,0,1671123546,13003.685534899989,230.72711790000176,54469.5520548 2022-12-15,16:59:08.000,349,11114029,-795,0,1671123547,13003.618171799993,230.7200687700024,54469.70577144001 2022-12-15,16:59:09.000,349,11114127,-795,0,1671123548,13003.577753939993,230.66367573000025,54469.71275856 2022-12-15,16:59:10.000,349,11114132,-795,0,1671123549,13003.544072389988,230.6566266000009,54469.70577144001 2022-12-15,16:59:11.000,349,11114113,-795,0,1671123550,13003.409346189997,230.61433182000474,54469.57301616 2022-12-15,16:59:12.000,349,11114144,-795,0,1671123551,13003.456500359993,230.52269312999852,54469.52410632 2022-12-15,16:59:13.000,349,11114157,-795,0,1671123552,13003.530599769998,230.473349220003,54469.53808056001 2022-12-15,16:59:14.000,349,11114164,-795,0,1671123553,13003.564281319988,230.4099070500015,54469.64288736 2022-12-15,16:59:15.000,349,11114122,-795,0,1671123554,13003.678798589994,230.3605631399987,54469.69878432 2022-12-15,16:59:16.000,349,11114082,-795,0,1671123555,13003.665325969989,230.34646487999998,54469.66384872 2022-12-15,16:59:17.000,349,11114162,-795,0,1671123556,13003.759634309994,230.31826836000255,54469.64288736 2022-12-15,16:59:18.000,349,11114147,-795,0,1671123557,13003.759634309994,230.33236662000127,54469.64288736 2022-12-15,16:59:19.000,349,11114172,-795,0,1671123558,13003.78657954999,230.27597357999912,54469.53109344 2022-12-15,16:59:20.000,349,11114117,-795,0,1671123559,13003.86741526999,230.3112192300032,54469.71974568 2022-12-15,16:59:21.000,349,11114178,-795,0,1671123560,13003.92804205999,230.33236662000127,54469.78961688 2022-12-15,16:59:22.000,349,11114109,-795,0,1671123561,13003.860678959994,230.3746614000047,54469.79660400001 2022-12-15,16:59:23.000,349,11114114,-795,0,1671123562,13003.92804205999,230.41695618000085,54469.88743656 2022-12-15,16:59:24.000,349,11114140,-795,0,1671123563,13003.80678847999,230.45220182999765,54469.74070704 2022-12-15,16:59:25.000,349,11114151,-795,0,1671123564,13003.78657954999,230.51564399999916,54469.81057824 2022-12-15,16:59:26.000,349,11114106,-795,0,1671123565,13003.672062279998,230.57908617000066,54469.82455248001 2022-12-15,16:59:27.000,349,11114095,-795,0,1671123566,13003.597962869993,230.6072826899981,54469.78961688 2022-12-15,16:59:28.000,349,11114140,-795,0,1671123567,13003.355455709992,230.64252834000217,54469.75468128001 2022-12-15,16:59:29.000,349,11114141,-795,0,1671123568,13003.308301539997,230.67777398999897,54469.70577144001 2022-12-15,16:59:30.000,349,11114138,-795,0,1671123569,13003.173575339992,230.7553144199992,54469.82455248001 2022-12-15,16:59:31.000,349,11114143,-795,0,1671123570,13003.052321759991,230.7694126799979,54469.733719920005 2022-12-15,16:59:32.000,349,11114099,-795,0,1671123571,13002.984958659996,230.79056007000327,54469.852500960005 2022-12-15,16:59:33.000,349,11114129,-795,0,1671123572,13002.83675984,230.77646181000455,54469.71974568 2022-12-15,16:59:34.000,349,11114103,-795,0,1671123573,13002.74918780999,230.77646181000455,54469.782629760004 2022-12-15,16:59:35.000,349,11114157,-795,0,1671123574,13002.68856101999,230.7553144199992,54469.85948808 2022-12-15,16:59:36.000,349,11114135,-795,0,1671123575,13002.65487947,230.74826528999984,54469.87346232001 2022-12-15,16:59:37.000,349,11114170,-795,0,1671123576,13002.621197919994,230.69892138000432,54469.74769416001 2022-12-15,16:59:38.000,349,11114144,-795,0,1671123577,13002.54709850999,230.64252834000217,54469.7616684 2022-12-15,16:59:39.000,349,11114092,-795,0,1671123578,13002.594252679999,230.5579387800026,54469.8664752 2022-12-15,16:59:40.000,349,11114112,-795,0,1671123579,13002.574043749999,230.5579387800026,54469.78961688 2022-12-15,16:59:41.000,349,11114131,-795,0,1671123580,13002.574043749999,230.48744748000172,54469.76865552 2022-12-15,16:59:42.000,349,11114100,-795,0,1671123581,13002.526889579989,230.4099070500015,54469.59397752 2022-12-15,16:59:43.000,349,11114161,-795,0,1671123582,13002.486471719989,230.33941575000063,54469.5520548 2022-12-15,16:59:44.000,349,11114136,-795,0,1671123583,13002.513416959999,230.24072793000232,54469.72673280001 2022-12-15,16:59:45.000,349,11114153,-795,0,1671123584,13002.63467054,230.15613837000274,54469.79660400001 2022-12-15,16:59:46.000,349,11114160,-795,0,1671123585,13002.520153269994,230.08564707000187,54469.6917972 2022-12-15,16:59:47.000,349,11114169,-795,0,1671123586,13002.472999099999,230.015155770001,54469.517119200005 2022-12-15,16:59:48.000,349,11114146,-795,0,1671123587,13002.493208029999,229.90941882000334,54469.59397752 2022-12-15,16:59:49.000,349,11114135,-795,0,1671123588,13002.526889579989,229.82482926000375,54469.51013208001 2022-12-15,16:59:50.000,349,11114203,-795,0,1671123589,13002.499944339994,229.78253448000032,54469.53808056001 2022-12-15,16:59:51.000,349,11114157,-795,0,1671123590,13002.472999099999,229.78958360999968,54469.51013208001 2022-12-15,16:59:52.000,349,11114129,-795,0,1671123591,13002.398899689993,229.7190923099988,54469.35641544 2022-12-15,16:59:53.000,349,11114138,-795,0,1671123592,13002.486471719989,229.68384666000202,54469.447248000004 2022-12-15,16:59:54.000,349,11114152,-795,0,1671123593,13002.486471719989,229.65565014000458,54469.57301616 2022-12-15,16:59:55.000,349,11114167,-795,0,1671123594,13002.56730743999,229.6697484000033,54469.48917072001 2022-12-15,16:59:56.000,349,11114156,-795,0,1671123595,13002.553834819999,229.63450274999923,54469.49615784 2022-12-15,16:59:57.000,349,11114147,-795,0,1671123596,13002.520153269994,229.74023970000417,54469.32147984001 2022-12-15,16:59:58.000,349,11114065,-795,0,1671123597,13002.58751636999,229.7684362200016,54469.35641544 2022-12-15,16:59:59.000,349,11114146,-795,0,1671123598,13002.641406849994,229.82482926000375,54469.39135104001 2022-12-15,17:00:00.000,349,11114159,-795,0,1671123599,13002.66835208999,229.92351708000206,54469.41231240001 2022-12-15,17:00:01.000,349,11114171,-795,0,1671123600,13002.73571519,229.9799101200042,54469.49615784 2022-12-15,17:00:02.000,349,11114103,-795,0,1671123601,13002.74918780999,230.09269620000123,54469.49615784 2022-12-15,17:00:03.000,349,11114158,-795,0,1671123602,13002.73571519,230.21253141000489,54469.398338160005 2022-12-15,17:00:04.000,349,11114108,-795,0,1671123603,13002.823287219995,230.29712097000447,54469.566029040005 2022-12-15,17:00:05.000,349,11114168,-795,0,1671123604,13002.803078289995,230.41695618000085,54469.55904192001 2022-12-15,17:00:06.000,349,11114163,-795,0,1671123605,13002.80981459999,230.46630009000364,54469.5520548 2022-12-15,17:00:07.000,349,11114164,-795,0,1671123606,13002.803078289995,230.58613530000002,54469.53808056001 2022-12-15,17:00:08.000,349,11114141,-795,0,1671123607,13002.702033639995,230.61433182000474,54469.517119200005 2022-12-15,17:00:09.000,349,11114158,-795,0,1671123608,13002.69529733,230.6707248599996,54469.447248000004 2022-12-15,17:00:10.000,349,11114174,-795,0,1671123609,13002.74918780999,230.61433182000474,54469.517119200005 2022-12-15,17:00:11.000,349,11114103,-795,0,1671123610,13002.68856101999,230.6707248599996,54469.4821836 2022-12-15,17:00:12.000,349,11114111,-795,0,1671123611,13002.54709850999,230.6354792100028,54469.097892 2022-12-15,17:00:13.000,349,11114082,-795,0,1671123612,13002.513416959999,230.62843008000345,54469.2376344 2022-12-15,17:00:14.000,349,11114135,-795,0,1671123613,13002.63467054,230.55088965000323,54469.48917072001 2022-12-15,17:00:15.000,349,11114134,-795,0,1671123614,13002.600988989994,230.55088965000323,54469.44026088001 2022-12-15,17:00:16.000,349,11114130,-795,0,1671123615,13002.520153269994,230.45925096000428,54469.33545408 2022-12-15,17:00:17.000,349,11114149,-795,0,1671123616,13002.520153269994,230.3746614000047,54469.44026088001 2022-12-15,17:00:18.000,349,11114151,-795,0,1671123617,13002.493208029999,230.29712097000447,54469.42628664 2022-12-15,17:00:19.000,349,11114129,-795,0,1671123618,13002.58751636999,230.25482619000104,54469.48917072001 2022-12-15,17:00:20.000,349,11114136,-795,0,1671123619,13002.553834819999,230.14908924000338,54469.44026088001 2022-12-15,17:00:21.000,349,11114126,-795,0,1671123620,13002.580780059994,230.0785979400025,54469.45423512 2022-12-15,17:00:22.000,349,11114155,-795,0,1671123621,13002.520153269994,229.99400838000292,54469.32846696 2022-12-15,17:00:23.000,349,11114152,-795,0,1671123622,13002.520153269994,229.9517135999995,54469.21667304 2022-12-15,17:00:24.000,349,11114107,-795,0,1671123623,13002.58751636999,229.89532056000462,54469.39135104001 2022-12-15,17:00:25.000,349,11114144,-795,0,1671123624,13002.580780059994,229.86007491000055,54469.517119200005 2022-12-15,17:00:26.000,349,11114142,-795,0,1671123625,13002.64814315999,229.82482926000375,54469.58000328001 2022-12-15,17:00:27.000,349,11114118,-795,0,1671123626,13002.540362199994,229.8530257800012,54469.42628664 2022-12-15,17:00:28.000,349,11114132,-795,0,1671123627,13002.58751636999,229.8036818699984,54469.4821836 2022-12-15,17:00:29.000,349,11114121,-795,0,1671123628,13002.580780059994,229.88122229999863,54469.41231240001 2022-12-15,17:00:30.000,349,11114154,-795,0,1671123629,13002.560571129994,229.88122229999863,54469.47519648 2022-12-15,17:00:31.000,349,11114104,-795,0,1671123630,13002.526889579989,229.9164679500027,54469.42628664 2022-12-15,17:00:32.000,349,11114081,-795,0,1671123631,13002.499944339994,229.98695925000357,54469.36340256 2022-12-15,17:00:33.000,349,11114136,-795,0,1671123632,13002.493208029999,230.00810664000164,54469.300518480006 2022-12-15,17:00:34.000,349,11114169,-795,0,1671123633,13002.560571129994,230.015155770001,54469.398338160005 2022-12-15,17:00:35.000,349,11114126,-795,0,1671123634,13002.553834819999,230.0644996800038,54469.35641544 2022-12-15,17:00:36.000,349,11114139,-795,0,1671123635,13002.533625889999,230.08564707000187,54469.34244120001 2022-12-15,17:00:37.000,349,11114137,-795,0,1671123636,13002.526889579989,230.12089271999866,54469.32147984001 2022-12-15,17:00:38.000,349,11114149,-795,0,1671123637,13002.486471719989,230.1138435899993,54469.21667304 2022-12-15,17:00:39.000,349,11114166,-795,0,1671123638,13002.472999099999,230.12794184999802,54469.17475032001 2022-12-15,17:00:40.000,349,11114132,-795,0,1671123639,13002.513416959999,230.15613837000274,54469.3773768 2022-12-15,17:00:41.000,349,11114119,-795,0,1671123640,13002.533625889999,230.18433489000017,54469.32846696 2022-12-15,17:00:42.000,349,11114149,-795,0,1671123641,13002.520153269994,230.12794184999802,54469.27257000001 2022-12-15,17:00:43.000,349,11114125,-795,0,1671123642,13002.479735409994,230.12794184999802,54469.19571168 2022-12-15,17:00:44.000,349,11114139,-795,0,1671123643,13002.493208029999,230.12089271999866,54469.28654424 2022-12-15,17:00:45.000,349,11114166,-795,0,1671123644,13002.499944339994,230.14204011000402,54469.398338160005 2022-12-15,17:00:46.000,349,11114143,-795,0,1671123645,13002.56730743999,230.1138435899993,54469.398338160005 2022-12-15,17:00:47.000,349,11114159,-795,0,1671123646,13002.520153269994,230.12089271999866,54469.21667304 2022-12-15,17:00:48.000,349,11114177,-795,0,1671123647,13002.540362199994,230.08564707000187,54469.2376344 2022-12-15,17:00:49.000,349,11114161,-795,0,1671123648,13002.56730743999,230.10679445999995,54469.22366016001 2022-12-15,17:00:50.000,349,11114159,-795,0,1671123649,13002.61446161,230.08564707000187,54469.26558288 2022-12-15,17:00:51.000,349,11114145,-795,0,1671123650,13002.68856101999,230.0997453300006,54469.34244120001 2022-12-15,17:00:52.000,349,11114168,-795,0,1671123651,13002.80981459999,230.07154881000315,54469.35641544 2022-12-15,17:00:53.000,349,11114163,-795,0,1671123652,13002.77613305,230.03630315999908,54469.27257000001 2022-12-15,17:00:54.000,349,11114124,-795,0,1671123653,13002.83675984,230.08564707000187,54469.27257000001 2022-12-15,17:00:55.000,349,11114162,-795,0,1671123654,13002.944540799996,230.05745055000443,54469.22366016001 2022-12-15,17:00:56.000,349,11114123,-795,0,1671123655,13002.95127710999,230.02925402999972,54469.27257000001 2022-12-15,17:00:57.000,349,11114130,-795,0,1671123656,13002.924331869996,230.02925402999972,54469.29353136001 2022-12-15,17:00:58.000,349,11114150,-795,0,1671123657,13002.95127710999,230.015155770001,54469.36340256 2022-12-15,17:00:59.000,349,11114169,-795,0,1671123658,13002.93106817999,230.03630315999908,54469.57301616 2022-12-15,17:01:00.000,349,11114063,-795,0,1671123659,13002.944540799996,230.015155770001,54469.50314496 2022-12-15,17:01:01.000,349,11114132,-795,0,1671123660,13002.83675984,230.00105751000228,54469.43327376 2022-12-15,17:01:02.000,349,11114147,-795,0,1671123661,13002.76939673999,229.99400838000292,54469.36340256 2022-12-15,17:01:03.000,349,11114151,-795,0,1671123662,13002.65487947,229.99400838000292,54469.39135104001 2022-12-15,17:01:04.000,349,11114184,-795,0,1671123663,13002.594252679999,229.9799101200042,54469.53109344 2022-12-15,17:01:05.000,349,11114208,-795,0,1671123664,13002.54709850999,229.98695925000357,54469.517119200005 2022-12-15,17:01:06.000,349,11114156,-795,0,1671123665,13002.439317549994,230.02220490000036,54469.51013208001 2022-12-15,17:01:07.000,349,11114115,-795,0,1671123666,13002.398899689993,230.02220490000036,54469.566029040005 2022-12-15,17:01:08.000,349,11114100,-795,0,1671123667,13002.304591349988,230.015155770001,54469.58000328001 2022-12-15,17:01:09.000,349,11114116,-795,0,1671123668,13002.277646109993,230.00810664000164,54469.51013208001 2022-12-15,17:01:10.000,349,11114095,-795,0,1671123669,13002.250700869998,229.98695925000357,54469.4821836 2022-12-15,17:01:11.000,349,11114110,-795,0,1671123670,13002.257437179993,229.99400838000292,54469.44026088001 2022-12-15,17:01:12.000,349,11114155,-795,0,1671123671,13002.264173490003,229.9799101200042,54469.32147984001 2022-12-15,17:01:13.000,349,11114154,-795,0,1671123672,13002.270909799998,229.9658118599982,54469.47519648 2022-12-15,17:01:14.000,349,11114123,-795,0,1671123673,13002.324800279988,229.92351708000206,54469.34244120001 2022-12-15,17:01:15.000,349,11114165,-795,0,1671123674,13002.499944339994,229.88827142999799,54469.53808056001 2022-12-15,17:01:16.000,349,11114156,-795,0,1671123675,13002.574043749999,229.86007491000055,54469.45423512 2022-12-15,17:01:17.000,349,11114135,-795,0,1671123676,13002.506680649989,229.84597665000183,54469.36340256 2022-12-15,17:01:18.000,349,11114153,-795,0,1671123677,13002.574043749999,229.8318783900031,54469.349428320005 2022-12-15,17:01:19.000,349,11114150,-795,0,1671123678,13002.574043749999,229.8036818699984,54469.468209360006 2022-12-15,17:01:20.000,349,11114182,-795,0,1671123679,13002.574043749999,229.76138709000224,54469.468209360006 2022-12-15,17:01:21.000,349,11114087,-795,0,1671123680,13002.594252679999,229.77548535000096,54469.53109344 2022-12-15,17:01:22.000,349,11114140,-795,0,1671123681,13002.540362199994,229.7684362200016,54469.41929952001 2022-12-15,17:01:23.000,349,11114135,-795,0,1671123682,13002.493208029999,229.8177801300044,54469.42628664 2022-12-15,17:01:24.000,349,11114125,-795,0,1671123683,13002.412372309998,229.77548535000096,54469.37038968001 2022-12-15,17:01:25.000,349,11114154,-795,0,1671123684,13002.365218139988,229.87417316999927,54469.32147984001 2022-12-15,17:01:26.000,349,11114155,-795,0,1671123685,13002.277646109993,229.90941882000334,54469.21667304 2022-12-15,17:01:27.000,349,11114105,-795,0,1671123686,13002.324800279988,229.99400838000292,54469.32846696 2022-12-15,17:01:28.000,349,11114161,-795,0,1671123687,13002.351745519998,230.02925402999972,54469.447248000004 2022-12-15,17:01:29.000,349,11114150,-795,0,1671123688,13002.392163379998,230.1138435899993,54469.517119200005 2022-12-15,17:01:30.000,349,11114091,-795,0,1671123689,13002.425844929989,230.12089271999866,54469.49615784 2022-12-15,17:01:31.000,349,11114136,-795,0,1671123690,13002.466262789989,230.1984331499989,54469.47519648 2022-12-15,17:01:32.000,349,11114113,-795,0,1671123691,13002.419108619993,230.1984331499989,54469.40532528 2022-12-15,17:01:33.000,349,11114138,-795,0,1671123692,13002.513416959999,230.21958054000424,54469.39135104001 2022-12-15,17:01:34.000,349,11114176,-795,0,1671123693,13002.594252679999,230.26892444999976,54469.42628664 2022-12-15,17:01:35.000,349,11114151,-795,0,1671123694,13002.64814315999,230.33236662000127,54469.447248000004 2022-12-15,17:01:36.000,349,11114087,-795,0,1671123695,13002.68856101999,230.29712097000447,54469.468209360006 2022-12-15,17:01:37.000,349,11114096,-795,0,1671123696,13002.742451499995,230.35351400999934,54469.41929952001 2022-12-15,17:01:38.000,349,11114143,-795,0,1671123697,13002.762660429995,230.3253174900019,54469.39135104001 2022-12-15,17:01:39.000,349,11114127,-795,0,1671123698,13002.87044138999,230.33236662000127,54469.53109344 2022-12-15,17:01:40.000,349,11114093,-795,0,1671123699,13002.904122939995,230.29712097000447,54469.45423512 2022-12-15,17:01:41.000,349,11114117,-795,0,1671123700,13002.93780449,230.29007183999784,54469.48917072001 2022-12-15,17:01:42.000,349,11114148,-795,0,1671123701,13002.883914009995,230.28302270999848,54469.34244120001 2022-12-15,17:01:43.000,349,11114191,-795,0,1671123702,13002.91759556,230.26892444999976,54469.44026088001 2022-12-15,17:01:44.000,349,11114156,-795,0,1671123703,13002.99843128,230.24777706000168,54469.5520548 2022-12-15,17:01:45.000,349,11114171,-795,0,1671123704,13002.97822235,230.21958054000424,54469.55904192001 2022-12-15,17:01:46.000,349,11114132,-795,0,1671123705,13002.944540799996,230.20548227999825,54469.54506768 2022-12-15,17:01:47.000,349,11114133,-795,0,1671123706,13002.904122939995,230.24777706000168,54469.55904192001 2022-12-15,17:01:48.000,349,11114146,-795,0,1671123707,13002.95127710999,230.2266296700036,54469.614938880004 2022-12-15,17:01:49.000,349,11114162,-795,0,1671123708,13002.91085924999,230.20548227999825,54469.621926 2022-12-15,17:01:50.000,349,11114139,-795,0,1671123709,13002.843496149995,230.24072793000232,54469.684810080005 2022-12-15,17:01:51.000,349,11114089,-795,0,1671123710,13002.80981459999,230.27597357999912,54469.684810080005 2022-12-15,17:01:52.000,349,11114105,-795,0,1671123711,13002.742451499995,230.27597357999912,54469.60795176001 2022-12-15,17:01:53.000,349,11114094,-795,0,1671123712,13002.69529733,230.26892444999976,54469.70577144001 2022-12-15,17:01:54.000,349,11114125,-795,0,1671123713,13002.681824709995,230.3253174900019,54469.75468128001 2022-12-15,17:01:55.000,349,11114143,-795,0,1671123714,13002.661615779994,230.36761226999806,54469.8315396 2022-12-15,17:01:56.000,349,11114095,-795,0,1671123715,13002.513416959999,230.4240053100002,54469.7616684 2022-12-15,17:01:57.000,349,11114140,-795,0,1671123716,13002.425844929989,230.45925096000428,54469.66384872 2022-12-15,17:01:58.000,349,11114049,-795,0,1671123717,13002.365218139988,230.51564399999916,54469.733719920005 2022-12-15,17:01:59.000,349,11114112,-795,0,1671123718,13002.318063969993,230.54384052000387,54469.82455248001 2022-12-15,17:02:00.000,349,11114133,-795,0,1671123719,13002.270909799998,230.6213809500041,54469.87346232001 2022-12-15,17:02:01.000,349,11114104,-795,0,1671123720,13002.243964560002,230.6707248599996,54469.89442368001 2022-12-15,17:02:02.000,349,11114141,-795,0,1671123721,13002.230491939998,230.73416703000112,54469.852500960005 2022-12-15,17:02:03.000,349,11114103,-795,0,1671123722,13002.196810389993,230.79056007000327,54469.81756536 2022-12-15,17:02:04.000,349,11114084,-795,0,1671123723,13002.183337770002,230.83990397999878,54469.87346232001 2022-12-15,17:02:05.000,349,11114125,-795,0,1671123724,13002.230491939998,230.89629702000093,54469.85948808 2022-12-15,17:02:06.000,349,11114098,-795,0,1671123725,13002.243964560002,230.94564093000372,54469.88743656 2022-12-15,17:02:07.000,349,11114141,-795,0,1671123726,13002.338272899993,231.05137788000138,54469.91538504001 2022-12-15,17:02:08.000,349,11114110,-795,0,1671123727,13002.331536589998,231.08662352999818,54469.901410800005 2022-12-15,17:02:09.000,349,11114179,-795,0,1671123728,13002.425844929989,231.15711482999905,54469.96429488001 2022-12-15,17:02:10.000,349,11114199,-795,0,1671123729,13002.533625889999,231.14301657000033,54470.11102440001 2022-12-15,17:02:11.000,349,11114150,-795,0,1671123730,13002.513416959999,231.19940961000248,54470.01320472001 2022-12-15,17:02:12.000,349,11114081,-795,0,1671123731,13002.493208029999,231.22055700000055,54469.8315396 2022-12-15,17:02:13.000,349,11114081,-795,0,1671123732,13002.499944339994,231.2276061299999,54469.950320640004 2022-12-15,17:02:14.000,349,11114145,-795,0,1671123733,13002.472999099999,231.18531135000376,54469.89442368001 2022-12-15,17:02:15.000,349,11114122,-795,0,1671123734,13002.405635999989,231.19940961000248,54469.7616684 2022-12-15,17:02:16.000,349,11114128,-795,0,1671123735,13002.432581239998,231.1500656999997,54469.77564264001 2022-12-15,17:02:17.000,349,11114172,-795,0,1671123736,13002.378690759993,231.1289183100016,54469.87346232001 2022-12-15,17:02:18.000,349,11114123,-795,0,1671123737,13002.378690759993,231.07252526999946,54470.02717896 2022-12-15,17:02:19.000,349,11114124,-795,0,1671123738,13002.277646109993,231.0654761400001,54470.04115320001 2022-12-15,17:02:20.000,349,11114058,-795,0,1671123739,13002.203546700002,231.04432875000202,54470.01320472001 2022-12-15,17:02:21.000,349,11114141,-795,0,1671123740,13002.156392529992,230.98793570999987,54469.96429488001 2022-12-15,17:02:22.000,349,11114119,-795,0,1671123741,13002.089029429997,230.93859180000436,54469.88743656 2022-12-15,17:02:23.000,349,11114134,-795,0,1671123742,13002.028402639997,230.89629702000093,54469.852500960005 2022-12-15,17:02:24.000,349,11114058,-795,0,1671123743,13002.062084190002,230.89629702000093,54469.99923048 2022-12-15,17:02:25.000,349,11114092,-795,0,1671123744,13002.075556809992,230.85400224000477,54469.99923048 2022-12-15,17:02:26.000,349,11114130,-795,0,1671123745,13002.048611569997,230.87514963000285,54470.01320472001 2022-12-15,17:02:27.000,349,11114139,-795,0,1671123746,13002.055347879992,230.84695310999814,54469.96429488001 2022-12-15,17:02:28.000,349,11114084,-795,0,1671123747,13002.183337770002,230.88924789000157,54469.971282000006 2022-12-15,17:02:29.000,349,11114158,-795,0,1671123748,13002.284382419988,230.94564093000372,54470.04115320001 2022-12-15,17:02:30.000,349,11114152,-795,0,1671123749,13002.324800279988,230.99498483999923,54469.99923048 2022-12-15,17:02:31.000,349,11114123,-795,0,1671123750,13002.351745519998,231.0654761400001,54469.97826912 2022-12-15,17:02:32.000,349,11114181,-795,0,1671123751,13002.318063969993,231.12186918000225,54469.88743656 2022-12-15,17:02:33.000,349,11114154,-795,0,1671123752,13002.365218139988,231.26285178000398,54469.96429488001 2022-12-15,17:02:34.000,349,11114117,-795,0,1671123753,13002.446053859989,231.32629394999822,54470.11102440001 2022-12-15,17:02:35.000,349,11114157,-795,0,1671123754,13002.446053859989,231.36858873000165,54470.118011520004 2022-12-15,17:02:36.000,349,11114074,-795,0,1671123755,13002.439317549994,231.48137480999867,54470.09705016 2022-12-15,17:02:37.000,349,11114122,-795,0,1671123756,13002.318063969993,231.50957133000338,54470.09705016 2022-12-15,17:02:38.000,349,11114171,-795,0,1671123757,13002.257437179993,231.5871117600036,54469.95730776 2022-12-15,17:02:39.000,349,11114131,-795,0,1671123758,13002.297855039993,231.6082591500017,54470.01320472001 2022-12-15,17:02:40.000,349,11114129,-795,0,1671123759,13002.291118729998,231.66465219000384,54470.14596 2022-12-15,17:02:41.000,349,11114137,-755,0,1671123760,13002.264173490003,231.66465219000384,54470.22281832 2022-12-15,17:02:42.000,349,11114127,-795,0,1671123761,13002.217019319993,231.69284871000127,54470.15993424001 2022-12-15,17:02:43.000,349,11114080,-795,0,1671123762,13002.169865149997,231.6717013200032,54470.118011520004 2022-12-15,17:02:44.000,349,11114057,-795,0,1671123763,13002.190074079997,231.65055392999784,54470.20185696 2022-12-15,17:02:45.000,349,11114125,-795,0,1671123764,13002.109238359997,231.64350479999848,54470.24377968 2022-12-15,17:02:46.000,349,11114090,-795,0,1671123765,13002.095765739992,231.65055392999784,54470.29967664001 2022-12-15,17:02:47.000,349,11114098,-795,0,1671123766,13002.068820499997,231.5730135000049,54470.15294712 2022-12-15,17:02:48.000,349,11114093,-755,0,1671123767,13002.068820499997,231.56596436999826,54470.20884408001 2022-12-15,17:02:49.000,349,11114152,-795,0,1671123768,13002.136183599992,231.48842393999803,54470.43243192 2022-12-15,17:02:50.000,349,11114137,-795,0,1671123769,13002.149656219997,231.4743256799993,54470.474354640006 2022-12-15,17:02:51.000,349,11114150,-795,0,1671123770,13002.102502050002,231.4249817700038,54470.50230312 2022-12-15,17:02:52.000,349,11114052,-795,0,1671123771,13001.954303229992,231.39678524999908,54470.25775392001 2022-12-15,17:02:53.000,349,11114048,-795,0,1671123772,13001.954303229992,231.4108835099978,54470.25076680001 2022-12-15,17:02:54.000,349,11114117,-795,0,1671123773,13001.967775849997,231.3615396000023,54470.31365088 2022-12-15,17:02:55.000,349,11114139,-795,0,1671123774,13002.028402639997,231.29809743000078,54470.320638 2022-12-15,17:02:56.000,349,11114080,-795,0,1671123775,13001.954303229992,231.30514656000014,54470.15294712 2022-12-15,17:02:57.000,349,11114085,-795,0,1671123776,13001.967775849997,231.30514656000014,54470.25775392001 2022-12-15,17:02:58.000,349,11114189,-795,0,1671123777,13001.974512159992,231.31924481999886,54470.37653496001 2022-12-15,17:02:59.000,349,11114178,-795,0,1671123778,13001.947566919996,231.28399917000206,54470.34159936 2022-12-15,17:03:00.000,349,11114099,-795,0,1671123779,13001.954303229992,231.32629394999822,54470.31365088 2022-12-15,17:03:01.000,349,11114082,-795,0,1671123780,13001.954303229992,231.31924481999886,54470.236792560005 2022-12-15,17:03:02.000,349,11114163,-795,0,1671123781,13001.913885369991,231.3121956899995,54470.18089560001 2022-12-15,17:03:03.000,349,11114128,-795,0,1671123782,13001.866731199996,231.3615396000023,54470.13198576001 2022-12-15,17:03:04.000,349,11114142,-795,0,1671123783,13001.913885369991,231.43908003000251,54470.16692136 2022-12-15,17:03:05.000,349,11114147,-795,0,1671123784,13001.967775849997,231.5236695900021,54470.48832888 2022-12-15,17:03:06.000,349,11114152,-795,0,1671123785,13002.001457400002,231.5730135000049,54470.4603804 2022-12-15,17:03:07.000,349,11114138,-795,0,1671123786,13001.961039540001,231.65760306000448,54470.41845768001 2022-12-15,17:03:08.000,349,11114103,-795,0,1671123787,13001.947566919996,231.72809435999807,54470.285702400004 2022-12-15,17:03:09.000,349,11114112,-795,0,1671123788,13002.001457400002,231.82678218000365,54470.29268952 2022-12-15,17:03:10.000,349,11114127,-795,0,1671123789,13002.041875260002,231.90432261000387,54470.46736752001 2022-12-15,17:03:11.000,349,11114147,-795,0,1671123790,13001.987984779997,231.99596130000282,54470.39749632001 2022-12-15,17:03:12.000,349,11114116,-795,0,1671123791,13001.927357989996,232.05940347000433,54470.25076680001 2022-12-15,17:03:13.000,349,11114120,-795,0,1671123792,13001.920621680001,232.15809129000263,54470.27871528001 2022-12-15,17:03:14.000,349,11114145,-795,0,1671123793,13001.940830610001,232.20743519999814,54470.37653496001 2022-12-15,17:03:15.000,349,11114132,-795,0,1671123794,13001.846522269996,232.24268085000222,54470.33461224 2022-12-15,17:03:16.000,349,11114096,-795,0,1671123795,13001.73200499999,232.24972998000158,54470.03416608 2022-12-15,17:03:17.000,349,11114102,-795,0,1671123796,13001.792631789991,232.17218955000135,54470.02717896 2022-12-15,17:03:18.000,349,11114015,-795,0,1671123797,13001.880203820001,232.17218955000135,54470.08307592001 2022-12-15,17:03:19.000,349,11114143,-795,0,1671123798,13001.927357989996,232.23563172000286,54470.27871528001 2022-12-15,17:03:20.000,349,11114102,-795,0,1671123799,13001.859994890001,232.32022128000244,54470.27172816 2022-12-15,17:03:21.000,349,11114141,-795,0,1671123800,13001.866731199996,232.33431954000116,54470.41845768001 2022-12-15,17:03:22.000,349,11114105,-795,0,1671123801,13001.826313339996,232.34136867000052,54470.3905092 2022-12-15,17:03:23.000,349,11114110,-795,0,1671123802,13001.73200499999,232.33431954000116,54470.41845768001 2022-12-15,17:03:24.000,349,11114025,-795,0,1671123803,13001.75221392999,232.24268085000222,54470.46736752001 2022-12-15,17:03:25.000,349,11114126,-795,0,1671123804,13001.67137820999,232.18628781000007,54470.44640616001 2022-12-15,17:03:26.000,349,11114166,-795,0,1671123805,13001.61075141999,232.12284563999856,54470.355573600005 2022-12-15,17:03:27.000,349,11114126,-795,0,1671123806,13001.563597249995,232.04530520999833,54470.33461224 2022-12-15,17:03:28.000,349,11114160,-795,0,1671123807,13001.523179389995,232.00301043000218,54470.39749632001 2022-12-15,17:03:29.000,349,11114128,-795,0,1671123808,13001.543388319995,231.97481391000474,54470.64903264 2022-12-15,17:03:30.000,349,11114134,-795,0,1671123809,13001.502970459995,231.89727348000451,54470.621084160004 2022-12-15,17:03:31.000,349,11114146,-795,0,1671123810,13001.44907997999,231.86202783000044,54470.65601976 2022-12-15,17:03:32.000,349,11114023,-795,0,1671123811,13001.34803532999,231.8197330500043,54470.41845768001 2022-12-15,17:03:33.000,349,11114072,-795,0,1671123812,13001.314353779999,231.79153652999958,54470.42544480001 2022-12-15,17:03:34.000,349,11114192,-795,0,1671123813,13001.226781749989,231.77743827000086,54470.453393280004 2022-12-15,17:03:35.000,349,11114167,-795,0,1671123814,13001.152682339998,231.78448740000022,54470.43941904 2022-12-15,17:03:36.000,349,11114157,-795,0,1671123815,13001.098791859993,231.74219262000406,54470.320638 2022-12-15,17:03:37.000,349,11114213,-795,0,1671123816,13001.085319239988,231.75629088000278,54470.41845768001 2022-12-15,17:03:38.000,349,11114132,-795,0,1671123817,13001.092055549998,231.75629088000278,54470.48832888 2022-12-15,17:03:39.000,349,11114158,-795,0,1671123818,13001.085319239988,231.8197330500043,54470.572174320005 2022-12-15,17:03:40.000,349,11114056,-795,0,1671123819,13001.078582929993,231.82678218000365,54470.48134176 2022-12-15,17:03:41.000,349,11114172,-795,0,1671123820,13001.011219829998,231.88317521999852,54470.404483440005 2022-12-15,17:03:42.000,349,11114096,-795,0,1671123821,13000.964065660002,231.89727348000451,54470.37653496001 2022-12-15,17:03:43.000,349,11114093,-795,0,1671123822,13000.950593039997,231.93956826000067,54470.31365088 2022-12-15,17:03:44.000,349,11114146,-795,0,1671123823,13000.997747209993,231.96071564999875,54470.39749632001 2022-12-15,17:03:45.000,349,11114179,-795,0,1671123824,13001.004483520002,232.03825607999897,54470.55820008 2022-12-15,17:03:46.000,349,11114115,-795,0,1671123825,13000.991010899997,232.02415782000026,54470.36954784 2022-12-15,17:03:47.000,349,11114115,-795,0,1671123826,13000.950593039997,232.01005956000154,54470.26474104 2022-12-15,17:03:48.000,349,11114105,-795,0,1671123827,13001.011219829998,232.03825607999897,54470.43243192 2022-12-15,17:03:49.000,349,11114068,-795,0,1671123828,13000.930384109997,232.0805508600024,54470.41845768001 2022-12-15,17:03:50.000,349,11114129,-795,0,1671123829,13000.970801969997,232.07350173000304,54470.36256072 2022-12-15,17:03:51.000,349,11114187,-795,0,1671123830,13000.984274590002,232.0523543399977,54470.474354640006 2022-12-15,17:03:52.000,349,11114192,-795,0,1671123831,13000.889966249997,232.08759999000176,54470.34858648001 2022-12-15,17:03:53.000,349,11114137,-795,0,1671123832,13000.869757319997,232.0312069499996,54470.3905092 2022-12-15,17:03:54.000,349,11114123,-795,0,1671123833,13000.889966249997,232.0523543399977,54470.43243192 2022-12-15,17:03:55.000,349,11114150,-795,0,1671123834,13000.869757319997,232.0312069499996,54470.36256072 2022-12-15,17:03:56.000,349,11114051,-795,0,1671123835,13000.842812080002,231.98891217000346,54470.37653496001 2022-12-15,17:03:57.000,349,11114185,-795,0,1671123836,13000.788921599997,231.9677647799981,54470.25076680001 2022-12-15,17:03:58.000,349,11114141,-795,0,1671123837,13000.741767430001,231.9818630400041,54470.22980544001 2022-12-15,17:03:59.000,349,11114133,-795,0,1671123838,13000.768712669997,231.96071564999875,54470.22281832 2022-12-15,17:04:00.000,349,11114115,-795,0,1671123839,13000.809130529997,231.9818630400041,54470.3905092 2022-12-15,17:04:01.000,349,11114102,-795,0,1671123840,13000.802394220002,231.9325191300013,54470.39749632001 2022-12-15,17:04:02.000,349,11114132,-795,0,1671123841,13000.782185290002,231.9184208700026,54470.32762512001 2022-12-15,17:04:03.000,349,11114107,-795,0,1671123842,13000.768712669997,231.94661739000003,54470.27172816 2022-12-15,17:04:04.000,349,11114099,-795,0,1671123843,13000.741767430001,231.90432261000387,54470.25076680001 2022-12-15,17:04:05.000,349,11114166,-795,0,1671123844,13000.741767430001,231.90432261000387,54470.25775392001 2022-12-15,17:04:06.000,349,11114171,-795,0,1671123845,13000.687876949996,232.00301043000218,54470.27172816 2022-12-15,17:04:07.000,349,11114137,-795,0,1671123846,13000.647459089996,231.99596130000282,54470.18089560001 2022-12-15,17:04:08.000,349,11114153,-795,0,1671123847,13000.55988706,231.99596130000282,54470.20884408001 2022-12-15,17:04:09.000,349,11114151,-795,0,1671123848,13000.640722780001,232.02415782000026,54470.34159936 2022-12-15,17:04:10.000,349,11114140,-795,0,1671123849,13000.62051385,232.0664526000037,54470.38352208 2022-12-15,17:04:11.000,349,11114148,-795,0,1671123850,13000.647459089996,232.08759999000176,54470.34159936 2022-12-15,17:04:12.000,349,11114062,-795,0,1671123851,13000.51273288999,232.1157965099992,54470.17390848 2022-12-15,17:04:13.000,349,11114076,-795,0,1671123852,13000.53294181999,232.12989476999792,54470.22281832 2022-12-15,17:04:14.000,349,11114172,-795,0,1671123853,13000.485787649995,232.1439930300039,54470.24377968 2022-12-15,17:04:15.000,349,11114105,-795,0,1671123854,13000.49926027,232.15104216000327,54470.22980544001 2022-12-15,17:04:16.000,349,11114117,-795,0,1671123855,13000.37127037999,232.22153346000414,54470.10403728 2022-12-15,17:04:17.000,349,11114070,-795,0,1671123856,13000.3173799,232.25677911000093,54470.08307592001 2022-12-15,17:04:18.000,349,11114135,-795,0,1671123857,13000.43863348,232.22153346000414,54470.285702400004 2022-12-15,17:04:19.000,349,11114159,-795,0,1671123858,13000.43189716999,232.20743519999814,54470.236792560005 2022-12-15,17:04:20.000,349,11114086,-795,0,1671123859,13000.3173799,232.22153346000414,54470.2158312 2022-12-15,17:04:21.000,349,11114074,-795,0,1671123860,13000.364534069995,232.22153346000414,54470.15993424001 2022-12-15,17:04:22.000,349,11114154,-795,0,1671123861,13000.27022572999,232.19333693999943,54469.99224336001 2022-12-15,17:04:23.000,349,11114180,-795,0,1671123862,13000.23654418,232.1439930300039,54469.96429488001 2022-12-15,17:04:24.000,349,11114153,-795,0,1671123863,13000.25001679999,232.19333693999943,54470.05512744 2022-12-15,17:04:25.000,349,11114173,-795,0,1671123864,13000.27022572999,232.1439930300039,54470.187882720005 2022-12-15,17:04:26.000,349,11114150,-795,0,1671123865,13000.18939000999,232.15104216000327,54470.04115320001 2022-12-15,17:04:27.000,349,11114117,-795,0,1671123866,13000.182653699994,232.12989476999792,54470.118011520004 2022-12-15,17:04:28.000,349,11114119,-795,0,1671123867,13000.155708459999,232.1439930300039,54470.0062176 2022-12-15,17:04:29.000,349,11114148,-795,0,1671123868,13000.162444769994,232.09464912000112,54469.99923048 2022-12-15,17:04:30.000,349,11114147,-795,0,1671123869,13000.162444769994,232.10169825000048,54470.03416608 2022-12-15,17:04:31.000,349,11114133,-795,0,1671123870,13000.18939000999,232.0664526000037,54469.92935928 2022-12-15,17:04:32.000,349,11114118,-795,0,1671123871,13000.095081669999,232.15809129000263,54469.90839792 2022-12-15,17:04:33.000,349,11114151,-795,0,1671123872,13000.155708459999,232.1439930300039,54469.89442368001 2022-12-15,17:04:34.000,349,11114164,-795,0,1671123873,13000.155708459999,232.13694390000455,54470.01320472001 2022-12-15,17:04:35.000,349,11114160,-795,0,1671123874,13000.19612632,232.165140420002,54470.05512744 2022-12-15,17:04:36.000,349,11114121,-795,0,1671123875,13000.115290599999,232.22153346000414,54469.950320640004 2022-12-15,17:04:37.000,349,11114159,-795,0,1671123876,13000.10855428999,232.21448433000478,54469.92935928 2022-12-15,17:04:38.000,349,11114141,-795,0,1671123877,13000.068136429989,232.30612302000372,54469.901410800005 2022-12-15,17:04:39.000,349,11114118,-795,0,1671123878,13000.061400119994,232.35546692999924,54469.81057824 2022-12-15,17:04:40.000,349,11114113,-795,0,1671123879,13000.074872739999,232.4118599700014,54470.020191840005 2022-12-15,17:04:41.000,349,11114123,-795,0,1671123880,13000.122026909994,232.4894004000016,54470.020191840005 2022-12-15,17:04:42.000,349,11114124,-795,0,1671123881,13000.10855428999,232.55989170000248,54469.98525624 2022-12-15,17:04:43.000,349,11114176,-795,0,1671123882,13000.047927499989,232.60218647999864,54469.92935928 2022-12-15,17:04:44.000,349,11114118,-795,0,1671123883,13000.061400119994,232.69382517000486,54470.020191840005 2022-12-15,17:04:45.000,349,11114157,-795,0,1671123884,13000.068136429989,232.7572673399991,54469.92935928 2022-12-15,17:04:46.000,349,11114129,-795,0,1671123885,13000.068136429989,232.79956212000252,54469.97826912 2022-12-15,17:04:47.000,349,11114117,-795,0,1671123886,12999.960355469993,232.84185689999867,54469.87346232001 2022-12-15,17:04:48.000,349,11114128,-795,0,1671123887,12999.940146539993,232.87710255000275,54469.90839792 2022-12-15,17:04:49.000,349,11114125,-795,0,1671123888,13000.041191189994,232.8841516800021,54470.04814032 2022-12-15,17:04:50.000,349,11114173,-795,0,1671123889,12999.994037019998,232.89120081000146,54469.99923048 2022-12-15,17:04:51.000,349,11114154,-795,0,1671123890,13000.054663809999,232.86300429000403,54470.118011520004 2022-12-15,17:04:52.000,349,11114147,-795,0,1671123891,12999.926673919988,232.81366038000124,54469.97826912 2022-12-15,17:04:53.000,349,11114111,-795,0,1671123892,12999.960355469993,232.77841473000444,54469.92935928 2022-12-15,17:04:54.000,349,11114143,-795,0,1671123893,12999.926673919988,232.7220216900023,54469.950320640004 2022-12-15,17:04:55.000,349,11114162,-795,0,1671123894,12999.933410229998,232.68677603999822,54469.88743656 2022-12-15,17:04:56.000,349,11114119,-795,0,1671123895,12999.845838200003,232.58103909000056,54469.66384872 2022-12-15,17:04:57.000,349,11114162,-795,0,1671123896,12999.913201299998,232.55989170000248,54469.72673280001 2022-12-15,17:04:58.000,349,11114122,-795,0,1671123897,12999.913201299998,232.49644953000097,54469.782629760004 2022-12-15,17:04:59.000,349,11114162,-795,0,1671123898,12999.987300709989,232.45415475000482,54469.85948808 2022-12-15,17:05:00.000,349,11114083,-755,0,1671123899,13000.020982259994,232.39776171000267,54469.87346232001 2022-12-15,17:05:01.000,349,11114101,-795,0,1671123900,13000.14897214999,232.31317215000308,54469.7616684 2022-12-15,17:05:02.000,349,11114124,-795,0,1671123901,13000.22980786999,232.51759691999905,54469.67083584 2022-12-15,17:05:03.000,349,11114142,-795,0,1671123902,13000.101817979994,232.79956212000252,54469.614938880004 2022-12-15,17:05:04.000,349,11114141,-795,0,1671123903,12999.886256059988,232.84185689999867,54469.69878432 2022-12-15,17:05:05.000,349,11114115,-795,0,1671123904,12999.832365579998,232.85595516000467,54469.852500960005 2022-12-15,17:05:06.000,349,11114160,-795,0,1671123905,12999.717848309992,232.8841516800021,54469.83852672 2022-12-15,17:05:07.000,349,11114173,-795,0,1671123906,12999.697639379992,232.92644645999826,54469.78961688 2022-12-15,17:05:08.000,349,11114144,-795,0,1671123907,12999.677430449992,232.9193973299989,54469.8664752 2022-12-15,17:05:09.000,349,11114085,-795,0,1671123908,12999.677430449992,233.05333080000128,54469.79660400001 2022-12-15,17:05:10.000,349,11114110,-795,0,1671123909,12999.643748900002,233.11677297000278,54469.74769416001 2022-12-15,17:05:11.000,349,11114097,-795,0,1671123910,12999.677430449992,233.20136253000237,54469.78961688 2022-12-15,17:05:12.000,349,11114113,-795,0,1671123911,12999.623539970002,233.23660817999917,54469.7616684 2022-12-15,17:05:13.000,349,11114120,-795,0,1671123912,12999.670694139997,233.32119773999875,54469.8664752 2022-12-15,17:05:14.000,349,11114133,-795,0,1671123913,12999.697639379992,233.39873816999898,54469.94333352001 2022-12-15,17:05:15.000,349,11114125,-795,0,1671123914,12999.670694139997,233.4269346900037,54469.901410800005 2022-12-15,17:05:16.000,349,11114119,-795,0,1671123915,12999.643748900002,233.49742599000456,54469.74070704 2022-12-15,17:05:17.000,349,11114171,-795,0,1671123916,12999.684166760002,233.54676990000007,54469.66384872 2022-12-15,17:05:18.000,349,11114113,-795,0,1671123917,12999.596594729992,233.51857338000264,54469.52410632 2022-12-15,17:05:19.000,349,11114135,-795,0,1671123918,12999.711111999997,233.60316294000222,54469.74769416001 2022-12-15,17:05:20.000,349,11114130,-795,0,1671123919,12999.670694139997,233.58201555000414,54469.782629760004 2022-12-15,17:05:21.000,349,11114152,-795,0,1671123920,12999.785211410002,233.59611381000286,54469.90839792 2022-12-15,17:05:22.000,349,11114123,-795,0,1671123921,12999.778475099993,233.59611381000286,54469.87346232001 2022-12-15,17:05:23.000,349,11114159,-795,0,1671123922,12999.758266169993,233.59611381000286,54469.74070704 2022-12-15,17:05:24.000,349,11114114,-795,0,1671123923,12999.818892959993,233.6243103300003,54469.82455248001 2022-12-15,17:05:25.000,349,11114117,-795,0,1671123924,12999.805420340002,233.60316294000222,54469.782629760004 2022-12-15,17:05:26.000,349,11114159,-795,0,1671123925,12999.724584620002,233.56791728999815,54469.74769416001 2022-12-15,17:05:27.000,349,11114161,-795,0,1671123926,12999.704375690002,233.59611381000286,54469.76865552 2022-12-15,17:05:28.000,349,11114163,-795,0,1671123927,12999.670694139997,233.61726120000094,54469.74070704 2022-12-15,17:05:29.000,349,11114116,-795,0,1671123928,12999.657221519992,233.65955598000437,54469.94333352001 2022-12-15,17:05:30.000,349,11114079,-795,0,1671123929,12999.596594729992,233.63135945999966,54469.92935928 2022-12-15,17:05:31.000,349,11114136,-795,0,1671123930,12999.535967939992,233.65955598000437,54469.95730776 2022-12-15,17:05:32.000,349,11114115,-795,0,1671123931,12999.428186979996,233.64545771999838,54469.82455248001 2022-12-15,17:05:33.000,349,11114127,-795,0,1671123932,12999.421450670001,233.65250684999774,54469.89442368001 2022-12-15,17:05:34.000,349,11114131,-795,0,1671123933,12999.354087569991,233.71594901999924,54469.99224336001 2022-12-15,17:05:35.000,349,11114110,-795,0,1671123934,12999.266515539995,233.75119467000331,54470.04115320001 2022-12-15,17:05:36.000,349,11114120,-795,0,1671123935,12999.17220719999,233.74414554000396,54469.85948808 2022-12-15,17:05:37.000,349,11114129,-795,0,1671123936,12999.185679819995,233.71594901999924,54469.803591120006 2022-12-15,17:05:38.000,349,11114160,-795,0,1671123937,12999.21936137,233.71594901999924,54469.96429488001 2022-12-15,17:05:39.000,349,11114161,-795,0,1671123938,12999.17894351,233.7723420600014,54469.971282000006 2022-12-15,17:05:40.000,349,11114179,-795,0,1671123939,12999.205888749995,233.76529293000203,54469.9363464 2022-12-15,17:05:41.000,349,11114136,-795,0,1671123940,12999.19915244,233.75824380000267,54469.8664752 2022-12-15,17:05:42.000,349,11114151,-795,0,1671123941,12999.165470889995,233.79348944999947,54469.78961688 2022-12-15,17:05:43.000,349,11114125,-795,0,1671123942,12999.2395703,233.8075877099982,54469.69878432 2022-12-15,17:05:44.000,349,11114110,-795,0,1671123943,12999.367560189996,233.79348944999947,54469.87346232001 2022-12-15,17:05:45.000,349,11114166,-795,0,1671123944,12999.461868530001,233.79348944999947,54469.92237216001 2022-12-15,17:05:46.000,349,11114127,-795,0,1671123945,12999.495550079992,233.76529293000203,54469.84551384001 2022-12-15,17:05:47.000,349,11114163,-795,0,1671123946,12999.576385799992,233.7723420600014,54469.7616684 2022-12-15,17:05:48.000,349,11114121,-795,0,1671123947,12999.677430449992,233.7229981499986,54469.78961688 2022-12-15,17:05:49.000,349,11114176,-795,0,1671123948,12999.731320929997,233.6877525000018,54469.77564264001 2022-12-15,17:05:50.000,349,11114149,-795,0,1671123949,12999.765002480002,233.60316294000222,54469.733719920005 2022-12-15,17:05:51.000,349,11114138,-795,0,1671123950,12999.717848309992,233.50447512000392,54469.66384872 2022-12-15,17:05:52.000,349,11114098,-795,0,1671123951,12999.495550079992,233.51152425000328,54469.566029040005 2022-12-15,17:05:53.000,349,11114198,-795,0,1671123952,12999.38103281,233.63135945999966,54469.65686160001 2022-12-15,17:05:54.000,349,11114233,-795,0,1671123953,12999.414714359991,233.82873510000354,54469.88743656 2022-12-15,17:05:55.000,349,11114131,-795,0,1671123954,12999.394505429991,233.9979142200027,54469.81057824 2022-12-15,17:05:56.000,349,11114155,-795,0,1671123955,12999.354087569991,234.02611074000015,54469.83852672 2022-12-15,17:05:57.000,349,11114111,-795,0,1671123956,12999.32040602,234.0825037800023,54469.803591120006 2022-12-15,17:05:58.000,349,11114153,-795,0,1671123957,12999.19241612999,234.12479855999845,54469.58699040001 2022-12-15,17:05:59.000,349,11114144,-795,0,1671123958,12999.185679819995,234.08955291000166,54469.733719920005 2022-12-15,17:06:00.000,349,11114158,-795,0,1671123959,12999.19915244,234.13889682000445,54469.92237216001 2022-12-15,17:06:01.000,349,11114162,-795,0,1671123960,12999.19241612999,234.1177494299991,54469.971282000006 2022-12-15,17:06:02.000,349,11114187,-795,0,1671123961,12999.084635169995,234.09660204000102,54469.88044944 2022-12-15,17:06:03.000,349,11114111,-795,0,1671123962,12999.024008379994,234.10365117000038,54469.87346232001 2022-12-15,17:06:04.000,349,11114100,-795,0,1671123963,12999.05095361999,234.1177494299991,54469.92935928 2022-12-15,17:06:05.000,349,11114158,-795,0,1671123964,12999.01727207,234.15299508000317,54469.971282000006 2022-12-15,17:06:06.000,349,11114128,-795,0,1671123965,12998.956645279999,234.15299508000317,54469.84551384001 2022-12-15,17:06:07.000,349,11114106,-795,0,1671123966,12998.943172659994,234.1811916000006,54469.81057824 2022-12-15,17:06:08.000,349,11114110,-795,0,1671123967,12998.92970003999,234.16004421000252,54469.8315396 2022-12-15,17:06:09.000,349,11114143,-795,0,1671123968,12998.97011789999,234.1318476899978,54469.98525624 2022-12-15,17:06:10.000,349,11114122,-795,0,1671123969,12998.97685421,234.06840552000358,54470.04115320001 2022-12-15,17:06:11.000,349,11114097,-795,0,1671123970,12998.97011789999,234.07545465000294,54469.98525624 2022-12-15,17:06:12.000,349,11114200,-795,0,1671123971,12998.92970003999,234.06840552000358,54469.87346232001 2022-12-15,17:06:13.000,349,11114142,-795,0,1671123972,12998.97685421,234.06840552000358,54470.0062176 2022-12-15,17:06:14.000,349,11114161,-795,0,1671123973,12998.99032682999,233.99086509000335,54470.06211456001 2022-12-15,17:06:15.000,349,11114167,-795,0,1671123974,12998.983590519994,233.99086509000335,54470.06211456001 2022-12-15,17:06:16.000,349,11114152,-795,0,1671123975,12998.97685421,234.01201248000143,54469.97826912 2022-12-15,17:06:17.000,349,11114124,-795,0,1671123976,12998.90949110999,233.94857030999992,54469.98525624 2022-12-15,17:06:18.000,349,11114153,-795,0,1671123977,12999.01727207,233.91332466000313,54470.05512744 2022-12-15,17:06:19.000,349,11114093,-795,0,1671123978,12998.936436349999,233.88512813999841,54469.84551384001 2022-12-15,17:06:20.000,349,11114198,-795,0,1671123979,12999.01053575999,233.88512813999841,54469.950320640004 2022-12-15,17:06:21.000,349,11114097,-795,0,1671123980,12999.07789886,233.84283336000226,54469.97826912 2022-12-15,17:06:22.000,349,11114112,-795,0,1671123981,12999.11158040999,233.8075877099982,54469.81756536 2022-12-15,17:06:23.000,349,11114121,-795,0,1671123982,12999.17220719999,233.77939119000075,54469.82455248001 2022-12-15,17:06:24.000,349,11114155,-795,0,1671123983,12999.327142329996,233.7864403200001,54469.92935928 2022-12-15,17:06:25.000,349,11114156,-795,0,1671123984,12999.38103281,233.7723420600014,54470.05512744 2022-12-15,17:06:26.000,349,11114129,-795,0,1671123985,12999.461868530001,233.74414554000396,54470.01320472001 2022-12-15,17:06:27.000,349,11114133,-795,0,1671123986,12999.502286390001,233.7370964100046,54469.92935928 2022-12-15,17:06:28.000,349,11114109,-795,0,1671123987,12999.603331040002,233.7370964100046,54469.95730776 2022-12-15,17:06:29.000,349,11114136,-795,0,1671123988,12999.657221519992,233.7370964100046,54469.99224336001 2022-12-15,17:06:30.000,349,11114105,-795,0,1671123989,12999.717848309992,233.77939119000075,54470.01320472001 2022-12-15,17:06:31.000,349,11114166,-795,0,1671123990,12999.697639379992,233.77939119000075,54470.020191840005 2022-12-15,17:06:32.000,349,11114087,-795,0,1671123991,12999.630276279997,233.8075877099982,54469.92237216001 2022-12-15,17:06:33.000,349,11114154,-795,0,1671123992,12999.603331040002,233.82873510000354,54470.0062176 2022-12-15,17:06:34.000,349,11114121,-795,0,1671123993,12999.650485209997,233.8710298799997,54470.16692136 2022-12-15,17:06:35.000,349,11114151,-795,0,1671123994,12999.637012589992,233.92742292000185,54470.25076680001 2022-12-15,17:06:36.000,349,11114140,-795,0,1671123995,12999.495550079992,233.91332466000313,54470.187882720005 2022-12-15,17:06:37.000,349,11114130,-795,0,1671123996,12999.306933399996,233.983815960004,54469.95730776 2022-12-15,17:06:38.000,349,11114075,-795,0,1671123997,12999.21936137,233.96266856999864,54470.04814032 2022-12-15,17:06:39.000,349,11114078,-795,0,1671123998,12999.104844099995,233.9979142200027,54470.09006304001 2022-12-15,17:06:40.000,349,11114163,-795,0,1671123999,12999.024008379994,233.95561943999928,54470.15993424001 2022-12-15,17:06:41.000,349,11114094,-795,0,1671124000,12998.92970003999,233.9344720500012,54470.20185696 2022-12-15,17:06:42.000,349,11114114,-795,0,1671124001,12998.848864319989,233.90627553000377,54470.22281832 2022-12-15,17:06:43.000,349,11114126,-795,0,1671124002,12998.714138119998,233.86398075000034,54470.09006304001 2022-12-15,17:06:44.000,349,11114127,-795,0,1671124003,12998.734347049998,233.82168597000418,54470.17390848 2022-12-15,17:06:45.000,349,11114122,-795,0,1671124004,12998.693929189998,233.7864403200001,54470.17390848 2022-12-15,17:06:46.000,349,11114145,-795,0,1671124005,12998.727610739988,233.75119467000331,54470.19486984 2022-12-15,17:06:47.000,349,11114155,-795,0,1671124006,12998.653511329998,233.69480163000117,54470.069101680005 2022-12-15,17:06:48.000,349,11114167,-795,0,1671124007,12998.727610739988,233.65955598000437,54470.069101680005 2022-12-15,17:06:49.000,349,11114137,-795,0,1671124008,12998.842128009994,233.60316294000222,54470.14596 2022-12-15,17:06:50.000,349,11114135,-795,0,1671124009,12998.943172659994,233.57496642000478,54470.22980544001 2022-12-15,17:06:51.000,349,11114103,-795,0,1671124010,12999.003799449994,233.50447512000392,54470.18089560001 2022-12-15,17:06:52.000,349,11114093,-795,0,1671124011,12999.07116254999,233.49037685999792,54470.0062176 2022-12-15,17:06:53.000,349,11114078,-795,0,1671124012,12999.15873458,233.43398382000305,54470.02717896 2022-12-15,17:06:54.000,349,11114117,-795,0,1671124013,12999.23283398999,233.4128364299977,54470.12499864 2022-12-15,17:06:55.000,349,11114143,-795,0,1671124014,12999.286724469996,233.39873816999898,54470.15294712 2022-12-15,17:06:56.000,349,11114169,-795,0,1671124015,12999.25304291999,233.41988556000433,54469.98525624 2022-12-15,17:06:57.000,349,11114145,-795,0,1671124016,12999.27325184999,233.36349252000218,54470.118011520004 2022-12-15,17:06:58.000,349,11114119,-795,0,1671124017,12999.36082388,233.36349252000218,54470.22980544001 2022-12-15,17:06:59.000,349,11114122,-795,0,1671124018,12999.327142329996,233.33529600000475,54470.19486984 2022-12-15,17:07:00.000,349,11114056,-795,0,1671124019,12999.30019709,233.3775907800009,54470.08307592001 2022-12-15,17:07:01.000,349,11114155,-795,0,1671124020,12999.29346077999,233.35644339000282,54470.09705016 2022-12-15,17:07:02.000,349,11114148,-795,0,1671124021,12999.246306609995,233.30709948000003,54469.901410800005 2022-12-15,17:07:03.000,349,11114137,-795,0,1671124022,12999.19915244,233.28595209000196,54469.8664752 2022-12-15,17:07:04.000,349,11114170,-795,0,1671124023,12999.21936137,233.30709948000003,54470.04814032 2022-12-15,17:07:05.000,349,11114143,-795,0,1671124024,12999.185679819995,233.3141486099994,54470.24377968 2022-12-15,17:07:06.000,349,11114101,-795,0,1671124025,12999.21936137,233.28595209000196,54470.2158312 2022-12-15,17:07:07.000,349,11114147,-795,0,1671124026,12999.15873458,233.24365730999853,54470.069101680005 2022-12-15,17:07:08.000,349,11114014,-795,0,1671124027,12999.25977923,233.20841166000173,54470.10403728 2022-12-15,17:07:09.000,349,11114137,-795,0,1671124028,12999.25304291999,233.25070643999788,54470.14596 2022-12-15,17:07:10.000,349,11114161,-795,0,1671124029,12999.266515539995,233.25070643999788,54470.09705016 2022-12-15,17:07:11.000,349,11114170,-795,0,1671124030,12999.306933399996,233.17316600999766,54469.98525624 2022-12-15,17:07:12.000,349,11114141,-795,0,1671124031,12999.354087569991,233.194313400003,54469.971282000006 2022-12-15,17:07:13.000,349,11114160,-795,0,1671124032,12999.461868530001,233.194313400003,54470.19486984 2022-12-15,17:07:14.000,349,11114124,-795,0,1671124033,12999.562913180001,233.24365730999853,54470.17390848 2022-12-15,17:07:15.000,349,11114139,-795,0,1671124034,12999.562913180001,233.2295590499998,54470.20185696 2022-12-15,17:07:16.000,349,11114078,-795,0,1671124035,12999.549440559997,233.2295590499998,54469.96429488001 2022-12-15,17:07:17.000,349,11114125,-795,0,1671124036,12999.657221519992,233.27185383000324,54470.02717896 2022-12-15,17:07:18.000,349,11114180,-795,0,1671124037,12999.684166760002,233.23660817999917,54470.06211456001 2022-12-15,17:07:19.000,349,11114133,-795,0,1671124038,12999.758266169993,233.25775557000452,54470.18089560001 2022-12-15,17:07:20.000,349,11114153,-795,0,1671124039,12999.643748900002,233.2789029600026,54469.852500960005 2022-12-15,17:07:21.000,349,11114089,-795,0,1671124040,12999.670694139997,233.3423451300041,54470.118011520004 2022-12-15,17:07:22.000,349,11114115,-795,0,1671124041,12999.711111999997,233.27185383000324,54470.20884408001 2022-12-15,17:07:23.000,349,11114130,-795,0,1671124042,12999.690903069997,233.28595209000196,54470.27172816 2022-12-15,17:07:24.000,349,11114093,-795,0,1671124043,12999.562913180001,233.2295590499998,54470.09006304001 2022-12-15,17:07:25.000,349,11114106,-795,0,1671124044,12999.495550079992,233.194313400003,54470.17390848 2022-12-15,17:07:26.000,349,11114158,-795,0,1671124045,12999.455132219991,233.13792036000086,54470.25076680001 2022-12-15,17:07:27.000,349,11114156,-795,0,1671124046,12999.38103281,233.12382210000214,54470.29967664001 2022-12-15,17:07:28.000,349,11114145,-795,0,1671124047,12999.185679819995,233.07447818999935,54470.187882720005 2022-12-15,17:07:29.000,349,11114148,-795,0,1671124048,12999.084635169995,233.01808515000448,54470.25076680001 2022-12-15,17:07:30.000,349,11114101,-795,0,1671124049,12999.104844099995,232.9334955900049,54470.3905092 2022-12-15,17:07:31.000,349,11114124,-795,0,1671124050,12999.07789886,232.89120081000146,54470.320638 2022-12-15,17:07:32.000,349,11114056,-795,0,1671124051,12998.90949110999,232.83480776999932,54470.0760888 2022-12-15,17:07:33.000,349,11114102,-795,0,1671124052,12998.90949110999,232.80661125000188,54470.17390848 2022-12-15,17:07:34.000,349,11114128,-795,0,1671124053,12998.936436349999,232.71497256000293,54470.37653496001 2022-12-15,17:07:35.000,349,11114130,-795,0,1671124054,12998.90949110999,232.60218647999864,54470.09006304001 2022-12-15,17:07:36.000,349,11114158,-795,0,1671124055,12999.01727207,232.58103909000056,54470.37653496001 2022-12-15,17:07:37.000,349,11114175,-795,0,1671124056,12999.09137147999,232.50349866000033,54470.43941904 2022-12-15,17:07:38.000,349,11114129,-795,0,1671124057,12999.165470889995,232.44005648999882,54470.355573600005 2022-12-15,17:07:39.000,349,11114124,-795,0,1671124058,12999.19915244,232.41890910000075,54470.11102440001 2022-12-15,17:07:40.000,349,11114043,-795,0,1671124059,12999.246306609995,232.33431954000116,54470.19486984 2022-12-15,17:07:41.000,349,11114127,-795,0,1671124060,12999.306933399996,232.277926499999,54470.03416608 2022-12-15,17:07:42.000,349,11114092,-795,0,1671124061,12999.33387863999,232.27087736999965,54469.99224336001 2022-12-15,17:07:43.000,349,11114127,-795,0,1671124062,12999.414714359991,232.24972998000158,54469.971282000006 2022-12-15,17:07:44.000,349,11114130,-795,0,1671124063,12999.529231629997,232.18628781000007,54470.0760888 2022-12-15,17:07:45.000,349,11114147,-795,0,1671124064,12999.535967939992,232.20038606999879,54470.14596 2022-12-15,17:07:46.000,349,11114181,-795,0,1671124065,12999.562913180001,232.1439930300039,54470.0760888 2022-12-15,17:07:47.000,349,11114106,-795,0,1671124066,12999.603331040002,232.1439930300039,54470.020191840005 2022-12-15,17:07:48.000,349,11114136,-795,0,1671124067,12999.576385799992,232.12989476999792,54470.069101680005 2022-12-15,17:07:49.000,349,11114162,-795,0,1671124068,12999.542704250001,232.15809129000263,54470.08307592001 2022-12-15,17:07:50.000,349,11114113,-795,0,1671124069,12999.522495320001,232.19333693999943,54470.06211456001 2022-12-15,17:07:51.000,349,11114173,-795,0,1671124070,12999.461868530001,232.1792386800007,54470.04115320001 2022-12-15,17:07:52.000,349,11114157,-795,0,1671124071,12999.448395909996,232.25677911000093,54469.99923048 2022-12-15,17:07:53.000,349,11114109,-795,0,1671124072,12999.421450670001,232.23563172000286,54470.03416608 2022-12-15,17:07:54.000,349,11114143,-795,0,1671124073,12999.535967939992,232.24268085000222,54470.13198576001 2022-12-15,17:07:55.000,349,11114125,-795,0,1671124074,12999.529231629997,232.32022128000244,54470.08307592001 2022-12-15,17:07:56.000,349,11114052,-795,0,1671124075,12999.522495320001,232.30612302000372,54470.13198576001 2022-12-15,17:07:57.000,349,11114205,-795,0,1671124076,12999.502286390001,232.2638282400003,54470.0760888 2022-12-15,17:07:58.000,349,11114115,-795,0,1671124077,12999.562913180001,232.24972998000158,54470.0760888 2022-12-15,17:07:59.000,349,11114158,-795,0,1671124078,12999.569649489997,232.1792386800007,54470.04814032 2022-12-15,17:08:00.000,349,11114165,-795,0,1671124079,12999.502286390001,232.18628781000007,54470.118011520004 2022-12-15,17:08:01.000,349,11114098,-795,0,1671124080,12999.441659600001,232.15104216000327,54470.0062176 2022-12-15,17:08:02.000,349,11114177,-795,0,1671124081,12999.488813769996,232.10874737999984,54470.09006304001 2022-12-15,17:08:03.000,349,11114123,-795,0,1671124082,12999.475341149991,232.08759999000176,54469.99923048 2022-12-15,17:08:04.000,349,11114088,-795,0,1671124083,12999.542704250001,232.0664526000037,54470.11102440001 2022-12-15,17:08:05.000,349,11114153,-795,0,1671124084,12999.535967939992,232.05940347000433,54470.08307592001 2022-12-15,17:08:06.000,349,11114123,-795,0,1671124085,12999.542704250001,232.03825607999897,54470.11102440001 2022-12-15,17:08:07.000,349,11114193,-795,0,1671124086,12999.455132219991,232.03825607999897,54469.971282000006 2022-12-15,17:08:08.000,349,11114160,-795,0,1671124087,12999.434923289991,232.03825607999897,54470.02717896 2022-12-15,17:08:09.000,349,11114152,-795,0,1671124088,12999.509022699996,232.01005956000154,54470.24377968 2022-12-15,17:08:10.000,349,11114118,-795,0,1671124089,12999.434923289991,231.94661739000003,54470.15993424001 2022-12-15,17:08:11.000,349,11114142,-795,0,1671124090,12999.475341149991,231.93956826000067,54470.17390848 2022-12-15,17:08:12.000,349,11114066,-795,0,1671124091,12999.434923289991,231.89022434999788,54470.02717896 2022-12-15,17:08:13.000,349,11114097,-795,0,1671124092,12999.434923289991,231.85497870000108,54470.04115320001 2022-12-15,17:08:14.000,349,11114116,-795,0,1671124093,12999.407978049996,231.79153652999958,54470.18089560001 2022-12-15,17:08:15.000,349,11114110,-795,0,1671124094,12999.40124174,231.74924175000342,54470.13198576001 2022-12-15,17:08:16.000,349,11114140,-795,0,1671124095,12999.347351259996,231.6857995800019,54470.0760888 2022-12-15,17:08:17.000,349,11114144,-795,0,1671124096,12999.387769119996,231.6082591500017,54470.04115320001 2022-12-15,17:08:18.000,349,11114203,-795,0,1671124097,12999.549440559997,231.50957133000338,54470.15993424001 2022-12-15,17:08:19.000,349,11114104,-795,0,1671124098,12999.569649489997,231.39678524999908,54470.12499864 2022-12-15,17:08:20.000,349,11114054,-795,0,1671124099,12999.643748900002,231.375637860001,54469.98525624 2022-12-15,17:08:21.000,349,11114147,-795,0,1671124100,12999.603331040002,231.43908003000251,54469.74070704 2022-12-15,17:08:22.000,349,11114116,-795,0,1671124101,12999.562913180001,231.4743256799993,54469.70577144001 2022-12-15,17:08:23.000,349,11114098,-795,0,1671124102,12999.623539970002,231.48137480999867,54469.92237216001 2022-12-15,17:08:24.000,349,11114141,-795,0,1671124103,12999.643748900002,231.53776785000082,54470.04115320001 2022-12-15,17:08:25.000,349,11114104,-795,0,1671124104,12999.677430449992,231.49547307000466,54470.15294712 2022-12-15,17:08:26.000,349,11114111,-795,0,1671124105,12999.663957830002,231.53776785000082,54470.13198576001 2022-12-15,17:08:27.000,349,11114147,-795,0,1671124106,12999.704375690002,231.54481698000018,54470.22281832 2022-12-15,17:08:28.000,349,11114075,-795,0,1671124107,12999.731320929997,231.56596436999826,54470.14596 2022-12-15,17:08:29.000,349,11114121,-795,0,1671124108,12999.724584620002,231.58006263000425,54470.10403728 2022-12-15,17:08:30.000,349,11114178,-795,0,1671124109,12999.758266169993,231.6082591500017,54470.15993424001 2022-12-15,17:08:31.000,349,11114138,-795,0,1671124110,12999.805420340002,231.64350479999848,54470.18089560001 2022-12-15,17:08:32.000,349,11114103,-795,0,1671124111,12999.771738789997,231.6857995800019,54470.09705016 2022-12-15,17:08:33.000,349,11114149,-795,0,1671124112,12999.825629270003,231.74924175000342,54470.15294712 2022-12-15,17:08:34.000,349,11114102,-795,0,1671124113,12999.879519749993,231.74219262000406,54470.20185696 2022-12-15,17:08:35.000,349,11114091,-795,0,1671124114,12999.960355469993,231.7703891400015,54470.27871528001 2022-12-15,17:08:36.000,349,11114079,-795,0,1671124115,12999.953619159998,231.78448740000022,54470.25076680001 2022-12-15,17:08:37.000,349,11114071,-795,0,1671124116,12999.913201299998,231.81268391999765,54470.19486984 2022-12-15,17:08:38.000,349,11114163,-795,0,1671124117,13000.000773329994,231.8197330500043,54470.39749632001 2022-12-15,17:08:39.000,349,11114098,-795,0,1671124118,12999.933410229998,231.8197330500043,54470.22281832 2022-12-15,17:08:40.000,349,11114145,-795,0,1671124119,12999.933410229998,231.833831310003,54470.32762512001 2022-12-15,17:08:41.000,349,11114130,-795,0,1671124120,12999.960355469993,231.833831310003,54470.34858648001 2022-12-15,17:08:42.000,349,11114136,-795,0,1671124121,12999.859310819993,231.87612608999916,54470.33461224 2022-12-15,17:08:43.000,349,11114164,-795,0,1671124122,12999.859310819993,231.89022434999788,54470.33461224 2022-12-15,17:08:44.000,349,11114180,-795,0,1671124123,12999.791947719998,231.87612608999916,54470.25076680001 2022-12-15,17:08:45.000,349,11114068,-795,0,1671124124,12999.791947719998,231.88317521999852,54470.29268952 2022-12-15,17:08:46.000,349,11114173,-795,0,1671124125,12999.738057239992,231.91137174000323,54470.38352208 2022-12-15,17:08:47.000,349,11114102,-795,0,1671124126,12999.704375690002,231.85497870000108,54470.37653496001 2022-12-15,17:08:48.000,349,11114130,-795,0,1671124127,12999.637012589992,231.9536665199994,54470.33461224 2022-12-15,17:08:49.000,349,11114141,-795,0,1671124128,12999.643748900002,231.9184208700026,54470.41845768001 2022-12-15,17:08:50.000,349,11114117,-795,0,1671124129,12999.603331040002,231.79153652999958,54470.4603804 2022-12-15,17:08:51.000,349,11114147,-795,0,1671124130,12999.535967939992,231.65055392999784,54470.50230312 2022-12-15,17:08:52.000,349,11114120,-795,0,1671124131,12999.354087569991,231.3615396000023,54470.55820008 2022-12-15,17:08:53.000,349,11114083,-795,0,1671124132,12999.354087569991,231.13596744000097,54470.68396824001 2022-12-15,17:08:54.000,349,11114113,-795,0,1671124133,12999.421450670001,230.89629702000093,54470.92153032001 2022-12-15,17:08:55.000,349,11114143,-795,0,1671124134,12999.549440559997,230.6918722499977,54471.01236288 2022-12-15,17:08:56.000,349,11114135,-795,0,1671124135,12999.697639379992,230.52269312999852,54471.22197648 2022-12-15,17:08:57.000,349,11114137,-795,0,1671124136,12999.960355469993,230.45220182999765,54471.50146128001 2022-12-15,17:08:58.000,349,11114095,-795,0,1671124137,13000.14897214999,230.38875966000342,54471.794920320004 2022-12-15,17:08:59.000,349,11114134,-795,0,1671124138,13000.324116209995,230.38875966000342,54471.93466272001 2022-12-15,17:09:00.000,349,11114096,-795,0,1671124139,13000.35779776,230.38171053000406,54472.01850816 2022-12-15,17:09:01.000,349,11114150,-755,0,1671124140,13000.445369789995,230.3253174900019,54472.02549528001 2022-12-15,17:09:02.000,349,11114133,-795,0,1671124141,13000.49926027,230.3253174900019,54471.90671424001 2022-12-15,17:09:03.000,349,11114164,-795,0,1671124142,13000.47231502999,230.24072793000232,54472.01152104 2022-12-15,17:09:04.000,349,11114164,-795,0,1671124143,13000.55315074999,230.27597357999912,54472.15825056 2022-12-15,17:09:05.000,349,11114098,-795,0,1671124144,13000.55988706,230.20548227999825,54472.32594144 2022-12-15,17:09:06.000,349,11114145,-795,0,1671124145,13000.51273288999,230.17023663000145,54472.12331496001 2022-12-15,17:09:07.000,349,11114087,-795,0,1671124146,13000.43863348,230.13499098000466,54472.14427632001 2022-12-15,17:09:08.000,349,11114086,-795,0,1671124147,13000.37127037999,230.14908924000338,54472.32594144 2022-12-15,17:09:09.000,349,11114101,-795,0,1671124148,13000.29043465999,230.12794184999802,54472.42376112 2022-12-15,17:09:10.000,349,11114059,-795,0,1671124149,13000.19612632,230.12089271999866,54472.4517096 2022-12-15,17:09:11.000,349,11114105,-795,0,1671124150,13000.135499529999,230.0997453300006,54472.47965808001 2022-12-15,17:09:12.000,349,11114143,-795,0,1671124151,13000.000773329994,230.09269620000123,54472.297992960004 2022-12-15,17:09:13.000,349,11114142,-795,0,1671124152,13000.068136429989,230.0504014199978,54472.36087704001 2022-12-15,17:09:14.000,349,11114119,-795,0,1671124153,13000.034454879999,230.0644996800038,54472.51459368 2022-12-15,17:09:15.000,349,11114177,-795,0,1671124154,13000.047927499989,229.97286099000485,54472.49363232 2022-12-15,17:09:16.000,349,11114076,-795,0,1671124155,12999.980564399993,229.90941882000334,54472.43773536001 2022-12-15,17:09:17.000,349,11114175,-795,0,1671124156,12999.940146539993,229.79663273999904,54472.29100584001 2022-12-15,17:09:18.000,349,11114081,-795,0,1671124157,12999.953619159998,229.74023970000417,54472.32594144 2022-12-15,17:09:19.000,349,11114140,-795,0,1671124158,13000.047927499989,229.6204044900005,54472.47965808001 2022-12-15,17:09:20.000,349,11114122,-795,0,1671124159,13000.034454879999,229.58515884000371,54472.50061944 2022-12-15,17:09:21.000,349,11114121,-795,0,1671124160,13000.122026909994,229.50056928000413,54472.39581264 2022-12-15,17:09:22.000,349,11114127,-795,0,1671124161,13000.047927499989,229.4230288500039,54472.22812176 2022-12-15,17:09:23.000,349,11114112,-795,0,1671124162,13000.041191189994,229.36663581000175,54472.2071604 2022-12-15,17:09:24.000,349,11114049,-795,0,1671124163,13000.18939000999,229.28909538000153,54472.3469028 2022-12-15,17:09:25.000,349,11114037,-795,0,1671124164,13000.182653699994,229.2608988600041,54472.35388992 2022-12-15,17:09:26.000,349,11114148,-795,0,1671124165,13000.155708459999,229.22565321000002,54472.2770316 2022-12-15,17:09:27.000,349,11114102,-795,0,1671124166,13000.175917389999,229.19040756000322,54472.23510888 2022-12-15,17:09:28.000,349,11114131,-795,0,1671124167,13000.135499529999,229.19745669000258,54472.249083120005 2022-12-15,17:09:29.000,349,11114135,-795,0,1671124168,13000.155708459999,229.15516190999915,54472.32594144 2022-12-15,17:09:30.000,349,11114129,-795,0,1671124169,13000.175917389999,229.16926016999787,54472.4517096 2022-12-15,17:09:31.000,349,11114165,-795,0,1671124170,13000.142235839994,229.09876887000428,54472.44472248 2022-12-15,17:09:32.000,349,11114068,-795,0,1671124171,13000.034454879999,229.10581800000364,54472.318954320006 2022-12-15,17:09:33.000,349,11114111,-795,0,1671124172,13000.061400119994,229.09171973999764,54472.39581264 2022-12-15,17:09:34.000,349,11114099,-795,0,1671124173,13000.000773329994,229.04237583000213,54472.3818384 2022-12-15,17:09:35.000,349,11114185,-795,0,1671124174,12999.980564399993,229.0141793100047,54472.38882552001 2022-12-15,17:09:36.000,349,11114122,-795,0,1671124175,12999.879519749993,228.98598278999998,54472.28401872 2022-12-15,17:09:37.000,349,11114110,-795,0,1671124176,12999.886256059988,228.90844235999975,54472.33991568001 2022-12-15,17:09:38.000,349,11114107,-795,0,1671124177,12999.845838200003,228.88024584000232,54472.486645200006 2022-12-15,17:09:39.000,349,11114144,-795,0,1671124178,12999.825629270003,228.8027054100021,54472.465683840004 2022-12-15,17:09:40.000,349,11114109,-795,0,1671124179,12999.751529859997,228.76041062999866,54472.44472248 2022-12-15,17:09:41.000,349,11114134,-795,0,1671124180,12999.731320929997,228.7181158500025,54472.44472248 2022-12-15,17:09:42.000,349,11114133,-795,0,1671124181,12999.596594729992,228.71106672000315,54472.249083120005 2022-12-15,17:09:43.000,349,11114134,-795,0,1671124182,12999.603331040002,228.71106672000315,54472.263057359996 2022-12-15,17:09:44.000,349,11114141,-795,0,1671124183,12999.643748900002,228.69696846000443,54472.43773536001 2022-12-15,17:09:45.000,349,11114178,-795,0,1671124184,12999.637012589992,228.654673680001,54472.465683840004 2022-12-15,17:09:46.000,349,11114161,-795,0,1671124185,12999.616803659992,228.6899193299978,54472.35388992 2022-12-15,17:09:47.000,349,11114127,-795,0,1671124186,12999.603331040002,228.7181158500025,54472.27004448001 2022-12-15,17:09:48.000,349,11114100,-795,0,1671124187,12999.623539970002,228.74631236999994,54472.3818384 2022-12-15,17:09:49.000,349,11114172,-795,0,1671124188,12999.576385799992,228.7533614999993,54472.35388992 2022-12-15,17:09:50.000,349,11114127,-795,0,1671124189,12999.556176869992,228.77450889000465,54472.367864160005 2022-12-15,17:09:51.000,349,11114143,-795,0,1671124190,12999.576385799992,228.781558020004,54472.3469028 2022-12-15,17:09:52.000,349,11114111,-795,0,1671124191,12999.515759009992,228.80975454000145,54472.2770316 2022-12-15,17:09:53.000,349,11114134,-795,0,1671124192,12999.549440559997,228.82385280000017,54472.2770316 2022-12-15,17:09:54.000,349,11114107,-795,0,1671124193,12999.589858419997,228.78860715000337,54472.4517096 2022-12-15,17:09:55.000,349,11114121,-795,0,1671124194,12999.616803659992,228.77450889000465,54472.430748239996 2022-12-15,17:09:56.000,349,11114115,-795,0,1671124195,12999.603331040002,228.78860715000337,54472.40978688001 2022-12-15,17:09:57.000,349,11114126,-795,0,1671124196,12999.610067349997,228.781558020004,54472.2071604 2022-12-15,17:09:58.000,349,11114087,-795,0,1671124197,12999.616803659992,228.7181158500025,54472.28401872 2022-12-15,17:09:59.000,349,11114120,-795,0,1671124198,12999.677430449992,228.69696846000443,54472.263057359996 2022-12-15,17:10:00.000,349,11114128,-795,0,1671124199,12999.717848309992,228.66877193999971,54472.37485128 2022-12-15,17:10:01.000,349,11114153,-795,0,1671124200,12999.758266169993,228.6194280300042,54472.30498008 2022-12-15,17:10:02.000,349,11114122,-795,0,1671124201,12999.832365579998,228.57713325000077,54472.367864160005 2022-12-15,17:10:03.000,349,11114123,-795,0,1671124202,12999.852574509998,228.5559858600027,54472.32594144 2022-12-15,17:10:04.000,349,11114124,-795,0,1671124203,12999.926673919988,228.52074020999862,54472.3818384 2022-12-15,17:10:05.000,349,11114178,-795,0,1671124204,13000.014245949998,228.51369107999926,54472.42376112 2022-12-15,17:10:06.000,349,11114113,-795,0,1671124205,13000.034454879999,228.49959282000054,54472.3469028 2022-12-15,17:10:07.000,349,11114119,-795,0,1671124206,13000.007509639989,228.49959282000054,54472.16523768 2022-12-15,17:10:08.000,349,11114136,-795,0,1671124207,13000.041191189994,228.54893673000333,54472.18619904 2022-12-15,17:10:09.000,349,11114135,-795,0,1671124208,13000.14897214999,228.5559858600027,54472.39581264 2022-12-15,17:10:10.000,349,11114139,-795,0,1671124209,13000.182653699994,228.5912315099995,54472.47267096 2022-12-15,17:10:11.000,349,11114138,-795,0,1671124210,13000.22980786999,228.62647716000356,54472.47267096 2022-12-15,17:10:12.000,349,11114138,-795,0,1671124211,13000.155708459999,228.654673680001,54472.32594144 2022-12-15,17:10:13.000,349,11114088,-795,0,1671124212,13000.182653699994,228.7181158500025,54472.38882552001 2022-12-15,17:10:14.000,349,11114150,-795,0,1671124213,13000.16918107999,228.72516498000186,54472.45869672001 2022-12-15,17:10:15.000,349,11114116,-795,0,1671124214,13000.155708459999,228.76745975999802,54472.47965808001 2022-12-15,17:10:16.000,349,11114151,-795,0,1671124215,13000.034454879999,228.8168036700008,54472.32594144 2022-12-15,17:10:17.000,349,11114162,-795,0,1671124216,13000.034454879999,228.84500018999825,54472.40978688001 2022-12-15,17:10:18.000,349,11114124,-795,0,1671124217,13000.061400119994,228.83090192999953,54472.54254216 2022-12-15,17:10:19.000,349,11114217,-795,0,1671124218,13000.068136429989,228.83090192999953,54472.61940048 2022-12-15,17:10:20.000,349,11114107,-795,0,1671124219,12999.933410229998,228.8661475800036,54472.591452 2022-12-15,17:10:21.000,349,11114162,-795,0,1671124220,12999.852574509998,228.89434410000104,54472.55651640001 2022-12-15,17:10:22.000,349,11114154,-795,0,1671124221,12999.717848309992,228.85204932000488,54472.465683840004 2022-12-15,17:10:23.000,349,11114104,-795,0,1671124222,12999.684166760002,228.85204932000488,54472.32594144 2022-12-15,17:10:24.000,349,11114156,-795,0,1671124223,12999.529231629997,228.8168036700008,54472.35388992 2022-12-15,17:10:25.000,349,11114155,-795,0,1671124224,12999.616803659992,228.85909845000424,54472.55651640001 2022-12-15,17:10:26.000,349,11114136,-795,0,1671124225,12999.475341149991,228.8379510599989,54472.3818384 2022-12-15,17:10:27.000,349,11114134,-795,0,1671124226,12999.495550079992,228.8379510599989,54472.416774000005 2022-12-15,17:10:28.000,349,11114099,-795,0,1671124227,12999.515759009992,228.8379510599989,54472.465683840004 2022-12-15,17:10:29.000,349,11114133,-795,0,1671124228,12999.522495320001,228.84500018999825,54472.31196720001 2022-12-15,17:10:30.000,349,11114089,-795,0,1671124229,12999.556176869992,228.87319671000296,54472.40279976 2022-12-15,17:10:31.000,349,11114115,-795,0,1671124230,12999.596594729992,228.90844235999975,54472.3818384 2022-12-15,17:10:32.000,349,11114097,-795,0,1671124231,12999.623539970002,228.95073714000318,54472.40279976 2022-12-15,17:10:33.000,349,11114139,-795,0,1671124232,12999.711111999997,228.98598278999998,54472.28401872 2022-12-15,17:10:34.000,349,11114079,-795,0,1671124233,12999.866047129988,229.03532670000277,54472.5215808 2022-12-15,17:10:35.000,349,11114111,-795,0,1671124234,12999.953619159998,229.07762147999892,54472.51459368 2022-12-15,17:10:36.000,349,11114138,-795,0,1671124235,12999.973828089998,229.09171973999764,54472.44472248 2022-12-15,17:10:37.000,349,11114084,-795,0,1671124236,12999.994037019998,229.14106365000043,54472.318954320006 2022-12-15,17:10:38.000,349,11114145,-795,0,1671124237,13000.047927499989,229.1763093000045,54472.3469028 2022-12-15,17:10:39.000,349,11114134,-795,0,1671124238,13000.088345359989,229.2115549500013,54472.3469028 2022-12-15,17:10:40.000,349,11114131,-795,0,1671124239,13000.182653699994,229.20450582000194,54472.51459368 2022-12-15,17:10:41.000,349,11114165,-795,0,1671124240,13000.243280489995,229.22565321000002,54472.6613232 2022-12-15,17:10:42.000,349,11114114,-795,0,1671124241,13000.25001679999,229.21860408000066,54472.55651640001 2022-12-15,17:10:43.000,349,11114162,-795,0,1671124242,13000.21633525,229.21860408000066,54472.44472248 2022-12-15,17:10:44.000,349,11114121,-795,0,1671124243,13000.22980786999,229.16926016999787,54472.45869672001 2022-12-15,17:10:45.000,349,11114093,-795,0,1671124244,13000.223071559994,229.1763093000045,54472.43773536001 2022-12-15,17:10:46.000,349,11114180,-755,0,1671124245,13000.162444769994,229.09876887000428,54472.51459368 2022-12-15,17:10:47.000,349,11114079,-795,0,1671124246,13000.101817979994,229.05647409000085,54472.35388992 2022-12-15,17:10:48.000,349,11114115,-795,0,1671124247,13000.047927499989,229.00713017999806,54472.35388992 2022-12-15,17:10:49.000,349,11114120,-795,0,1671124248,13000.047927499989,228.97188453000126,54472.54254216 2022-12-15,17:10:50.000,349,11114131,-795,0,1671124249,13000.041191189994,228.88729497000168,54472.55651640001 2022-12-15,17:10:51.000,349,11114110,-795,0,1671124250,13000.014245949998,228.8379510599989,54472.57049064 2022-12-15,17:10:52.000,349,11114110,-795,0,1671124251,12999.926673919988,228.77450889000465,54472.40279976 2022-12-15,17:10:53.000,349,11114100,-795,0,1671124252,12999.919937609993,228.76745975999802,54472.45869672001 2022-12-15,17:10:54.000,349,11114123,-795,0,1671124253,12999.859310819993,228.68287019999843,54472.43773536001 2022-12-15,17:10:55.000,349,11114115,-795,0,1671124254,12999.899728679993,228.73926324000058,54472.50061944 2022-12-15,17:10:56.000,349,11114102,-795,0,1671124255,12999.886256059988,228.7040175900038,54472.55651640001 2022-12-15,17:10:57.000,349,11114137,-795,0,1671124256,12999.845838200003,228.73926324000058,54472.465683840004 2022-12-15,17:10:58.000,349,11114124,-795,0,1671124257,12999.872783439998,228.7040175900038,54472.50760656001 2022-12-15,17:10:59.000,349,11114129,-795,0,1671124258,12999.879519749993,228.74631236999994,54472.430748239996 2022-12-15,17:11:00.000,349,11114146,-795,0,1671124259,12999.926673919988,228.74631236999994,54472.64734896001 2022-12-15,17:11:01.000,349,11114163,-795,0,1671124260,12999.926673919988,228.8661475800036,54472.54254216 2022-12-15,17:11:02.000,349,11114142,-795,0,1671124261,12999.872783439998,228.88729497000168,54472.49363232 2022-12-15,17:11:03.000,349,11114151,-795,0,1671124262,12999.818892959993,228.89434410000104,54472.47965808001 2022-12-15,17:11:04.000,349,11114152,-795,0,1671124263,12999.798684029993,228.93663888000447,54472.55651640001 2022-12-15,17:11:05.000,349,11114113,-795,0,1671124264,12999.738057239992,229.0000810499987,54472.416774000005 2022-12-15,17:11:06.000,349,11114156,-795,0,1671124265,12999.744793550002,229.0282775700034,54472.50061944 2022-12-15,17:11:07.000,349,11114104,-795,0,1671124266,12999.630276279997,229.03532670000277,54472.42376112 2022-12-15,17:11:08.000,349,11114032,-795,0,1671124267,12999.657221519992,229.0494249600015,54472.5215808 2022-12-15,17:11:09.000,349,11114153,-795,0,1671124268,12999.603331040002,229.08467060999828,54472.33991568001 2022-12-15,17:11:10.000,349,11114127,-795,0,1671124269,12999.630276279997,229.02122844000405,54472.40978688001 2022-12-15,17:11:11.000,349,11114112,-795,0,1671124270,12999.576385799992,229.05647409000085,54472.36087704001 2022-12-15,17:11:12.000,349,11114130,-795,0,1671124271,12999.529231629997,229.00713017999806,54472.43773536001 2022-12-15,17:11:13.000,349,11114107,-795,0,1671124272,12999.509022699996,229.07762147999892,54472.591452 2022-12-15,17:11:14.000,349,11114118,-795,0,1671124273,12999.562913180001,228.99303191999934,54472.60542624001 2022-12-15,17:11:15.000,349,11114135,-795,0,1671124274,12999.556176869992,228.95073714000318,54472.57049064 2022-12-15,17:11:16.000,349,11114087,-795,0,1671124275,12999.569649489997,228.92254061999847,54472.57747776001 2022-12-15,17:11:17.000,349,11114144,-795,0,1671124276,12999.495550079992,228.90844235999975,54472.39581264 2022-12-15,17:11:18.000,349,11114103,-795,0,1671124277,12999.495550079992,228.80975454000145,54472.44472248 2022-12-15,17:11:19.000,349,11114118,-795,0,1671124278,12999.468604839996,228.78860715000337,54472.4517096 2022-12-15,17:11:20.000,349,11114110,-795,0,1671124279,12999.475341149991,228.76041062999866,54472.56350352 2022-12-15,17:11:21.000,349,11114115,-795,0,1671124280,12999.40124174,228.7181158500025,54472.50760656001 2022-12-15,17:11:22.000,349,11114109,-795,0,1671124281,12999.475341149991,228.66172281000036,54472.71023304 2022-12-15,17:11:23.000,349,11114131,-795,0,1671124282,12999.394505429991,228.64057542000228,54472.50760656001 2022-12-15,17:11:24.000,349,11114083,-795,0,1671124283,12999.34061495,228.64057542000228,54472.584464880005 2022-12-15,17:11:25.000,349,11114158,-795,0,1671124284,12999.19241612999,228.64057542000228,54472.3469028 2022-12-15,17:11:26.000,349,11114092,-795,0,1671124285,12999.226097679995,228.66172281000036,54472.5215808 2022-12-15,17:11:27.000,349,11114121,-795,0,1671124286,12999.07789886,228.67582106999907,54472.40978688001 2022-12-15,17:11:28.000,349,11114087,-795,0,1671124287,12999.07116254999,228.7040175900038,54472.44472248 2022-12-15,17:11:29.000,349,11114149,-795,0,1671124288,12999.15199826999,228.76041062999866,54472.64036184 2022-12-15,17:11:30.000,349,11114163,-795,0,1671124289,12999.185679819995,228.8027054100021,54472.61940048 2022-12-15,17:11:31.000,349,11114131,-795,0,1671124290,12999.19241612999,228.83090192999953,54472.591452 2022-12-15,17:11:32.000,349,11114067,-795,0,1671124291,12999.104844099995,228.89434410000104,54472.39581264 2022-12-15,17:11:33.000,349,11114144,-795,0,1671124292,12999.11831672,228.93663888000447,54472.416774000005 2022-12-15,17:11:34.000,349,11114125,-795,0,1671124293,12999.17894351,228.97893366000062,54472.584464880005 2022-12-15,17:11:35.000,349,11114192,-795,0,1671124294,12999.19915244,229.05647409000085,54472.54254216 2022-12-15,17:11:36.000,349,11114147,-795,0,1671124295,12999.165470889995,229.07762147999892,54472.43773536001 2022-12-15,17:11:37.000,349,11114158,-795,0,1671124296,12999.185679819995,229.18335843000386,54472.50061944 2022-12-15,17:11:38.000,349,11114104,-795,0,1671124297,12999.27998816,229.21860408000066,54472.62638760001 2022-12-15,17:11:39.000,349,11114121,-795,0,1671124298,12999.226097679995,229.30319364000025,54472.598439119996 2022-12-15,17:11:40.000,349,11114139,-795,0,1671124299,12999.185679819995,229.3102427699996,54472.54952928 2022-12-15,17:11:41.000,349,11114168,-795,0,1671124300,12999.19241612999,229.41597972000454,54472.703245920005 2022-12-15,17:11:42.000,349,11114138,-795,0,1671124301,12999.125053029995,229.41597972000454,54472.57049064 2022-12-15,17:11:43.000,349,11114099,-795,0,1671124302,12999.11158040999,229.44417624000198,54472.54952928 2022-12-15,17:11:44.000,349,11114158,-795,0,1671124303,12999.07116254999,229.5076184100035,54472.703245920005 2022-12-15,17:11:45.000,349,11114146,-795,0,1671124304,12999.01727207,229.51466754000285,54472.71023304 2022-12-15,17:11:46.000,349,11114114,-795,0,1671124305,12998.92970003999,229.50056928000413,54472.64036184 2022-12-15,17:11:47.000,349,11114089,-795,0,1671124306,12998.828655389989,229.50056928000413,54472.57747776001 2022-12-15,17:11:48.000,349,11114069,-795,0,1671124307,12998.842128009994,229.50056928000413,54472.591452 2022-12-15,17:11:49.000,349,11114153,-795,0,1671124308,12998.774764909998,229.46532363000006,54472.61940048 2022-12-15,17:11:50.000,349,11114150,-795,0,1671124309,12998.835391699999,229.44417624000198,54472.6613232 2022-12-15,17:11:51.000,349,11114136,-795,0,1671124310,12998.801710149994,229.46532363000006,54472.64734896001 2022-12-15,17:11:52.000,349,11114122,-795,0,1671124311,12998.768028599989,229.50056928000413,54472.51459368 2022-12-15,17:11:53.000,349,11114126,-795,0,1671124312,12998.835391699999,229.47942188999878,54472.584464880005 2022-12-15,17:11:54.000,349,11114170,-795,0,1671124313,12998.94990896999,229.52876580000157,54472.73818152 2022-12-15,17:11:55.000,349,11114147,-795,0,1671124314,12998.99032682999,229.54991318999964,54472.69625880001 2022-12-15,17:11:56.000,349,11114087,-795,0,1671124315,12999.05768993,229.54991318999964,54472.598439119996 2022-12-15,17:11:57.000,349,11114099,-795,0,1671124316,12999.07789886,229.59925710000243,54472.64734896001 2022-12-15,17:11:58.000,349,11114162,-795,0,1671124317,12999.145261959995,229.6204044900005,54472.598439119996 2022-12-15,17:11:59.000,349,11114099,-795,0,1671124318,12999.084635169995,229.62745361999987,54472.56350352 2022-12-15,17:12:00.000,349,11114122,-795,0,1671124319,12999.05768993,229.69794492000074,54472.591452 2022-12-15,17:12:01.000,349,11114102,-795,0,1671124320,12999.07116254999,229.7049940500001,54472.77311712001 2022-12-15,17:12:02.000,349,11114142,-795,0,1671124321,12999.104844099995,229.74728883000353,54472.71023304 2022-12-15,17:12:03.000,349,11114167,-795,0,1671124322,12999.05768993,229.8318783900031,54472.79407848001 2022-12-15,17:12:04.000,349,11114071,-795,0,1671124323,12999.01727207,229.8671240399999,54472.703245920005 2022-12-15,17:12:05.000,349,11114151,-795,0,1671124324,12998.963381589994,229.94466447000013,54472.752155760005 2022-12-15,17:12:06.000,349,11114140,-795,0,1671124325,12998.848864319989,229.9799101200042,54472.64036184 2022-12-15,17:12:07.000,349,11114143,-795,0,1671124326,12998.768028599989,230.05745055000443,54472.64734896001 2022-12-15,17:12:08.000,349,11114161,-795,0,1671124327,12998.707401809988,230.09269620000123,54472.57747776001 2022-12-15,17:12:09.000,349,11114090,-795,0,1671124328,12998.707401809988,230.18433489000017,54472.766129999996 2022-12-15,17:12:10.000,349,11114094,-795,0,1671124329,12998.720874429993,230.18433489000017,54472.801065600004 2022-12-15,17:12:11.000,349,11114199,-795,0,1671124330,12998.673720259998,230.23367880000296,54472.81503984001 2022-12-15,17:12:12.000,349,11114084,-795,0,1671124331,12998.619829779993,230.29007183999784,54472.54254216 2022-12-15,17:12:13.000,349,11114021,-795,0,1671124332,12998.633302399998,230.40285792000213,54472.654336080006 2022-12-15,17:12:14.000,349,11114139,-795,0,1671124333,12998.640038709993,230.4451526999983,54472.766129999996 2022-12-15,17:12:15.000,349,11114145,-795,0,1671124334,12998.646775019988,230.5085948699998,54472.801065600004 2022-12-15,17:12:16.000,349,11114157,-795,0,1671124335,12998.619829779993,230.56498791000195,54472.71722016 2022-12-15,17:12:17.000,349,11114143,-795,0,1671124336,12998.680456569993,230.59318442999938,54472.72420728001 2022-12-15,17:12:18.000,349,11114147,-795,0,1671124337,12998.720874429993,230.6918722499977,54472.74516864001 2022-12-15,17:12:19.000,349,11114157,-795,0,1671124338,12998.808446459989,230.72711790000176,54472.89888528 2022-12-15,17:12:20.000,349,11114037,-795,0,1671124339,12998.727610739988,230.8187565900007,54472.8360012 2022-12-15,17:12:21.000,349,11114105,-795,0,1671124340,12998.734347049998,230.84695310999814,54472.84298832001 2022-12-15,17:12:22.000,349,11114097,-795,0,1671124341,12998.653511329998,230.9033461500003,54472.71722016 2022-12-15,17:12:23.000,349,11114105,-795,0,1671124342,12998.646775019988,230.97383745000116,54472.68927168 2022-12-15,17:12:24.000,349,11114170,-795,0,1671124343,12998.680456569993,230.99498483999923,54472.86394968001 2022-12-15,17:12:25.000,349,11114107,-795,0,1671124344,12998.673720259998,231.05137788000138,54472.94080800001 2022-12-15,17:12:26.000,349,11114124,-795,0,1671124345,12998.565939300002,231.04432875000202,54472.78010424 2022-12-15,17:12:27.000,349,11114105,-795,0,1671124346,12998.646775019988,231.0936726600048,54472.94080800001 2022-12-15,17:12:28.000,349,11114064,-795,0,1671124347,12998.565939300002,231.03727962000266,54472.71023304 2022-12-15,17:12:29.000,349,11114121,-795,0,1671124348,12998.485103580002,231.0020339699986,54472.73818152 2022-12-15,17:12:30.000,349,11114133,-795,0,1671124349,12998.498576199992,231.03727962000266,54472.822026960006 2022-12-15,17:12:31.000,349,11114099,-795,0,1671124350,12998.444685720002,231.0302304900033,54472.703245920005 2022-12-15,17:12:32.000,349,11114124,-795,0,1671124351,12998.478367269992,231.0020339699986,54472.85696256 2022-12-15,17:12:33.000,349,11114130,-795,0,1671124352,12998.505312510002,230.917444409999,54472.87792392 2022-12-15,17:12:34.000,349,11114141,-795,0,1671124353,12998.626566090003,230.917444409999,54472.95478224 2022-12-15,17:12:35.000,349,11114120,-795,0,1671124354,12998.633302399998,230.91039527999965,54473.01766632 2022-12-15,17:12:36.000,349,11114090,-795,0,1671124355,12998.579411919993,230.85400224000477,54472.9058724 2022-12-15,17:12:37.000,349,11114132,-795,0,1671124356,12998.579411919993,230.87514963000285,54472.82901408 2022-12-15,17:12:38.000,349,11114116,-795,0,1671124357,12998.586148230002,230.8681005000035,54472.84997544 2022-12-15,17:12:39.000,349,11114153,-795,0,1671124358,12998.613093469998,230.88924789000157,54472.9757436 2022-12-15,17:12:40.000,349,11114114,-795,0,1671124359,12998.552466679997,230.89629702000093,54472.79407848001 2022-12-15,17:12:41.000,349,11114107,-795,0,1671124360,12998.626566090003,230.8821987600022,54473.05260192 2022-12-15,17:12:42.000,349,11114155,-795,0,1671124361,12998.626566090003,230.87514963000285,54473.038627680005 2022-12-15,17:12:43.000,349,11114109,-795,0,1671124362,12998.646775019988,230.91039527999965,54473.00369208 2022-12-15,17:12:44.000,349,11114123,-795,0,1671124363,12998.599620849993,230.92449353999837,54472.96176936001 2022-12-15,17:12:45.000,349,11114153,-795,0,1671124364,12998.565939300002,230.98793570999987,54472.88491104 2022-12-15,17:12:46.000,349,11114077,-795,0,1671124365,12998.478367269992,231.02318136000395,54472.919846640005 2022-12-15,17:12:47.000,349,11114156,-795,0,1671124366,12998.565939300002,231.02318136000395,54473.01067920001 2022-12-15,17:12:48.000,349,11114108,-795,0,1671124367,12998.518785129992,231.05842701000074,54473.05958904001 2022-12-15,17:12:49.000,349,11114086,-795,0,1671124368,12998.532257749997,231.07957439999882,54473.10849888001 2022-12-15,17:12:50.000,349,11114114,-795,0,1671124369,12998.552466679997,231.08662352999818,54473.03164056001 2022-12-15,17:12:51.000,349,11114094,-795,0,1671124370,12998.565939300002,231.10777092000353,54473.07356328 2022-12-15,17:12:52.000,349,11114098,-795,0,1671124371,12998.525521440002,231.10072179000417,54472.96176936001 2022-12-15,17:12:53.000,349,11114087,-795,0,1671124372,12998.559202989993,231.0936726600048,54473.01067920001 2022-12-15,17:12:54.000,349,11114082,-795,0,1671124373,12998.532257749997,231.08662352999818,54472.989717840006 2022-12-15,17:12:55.000,349,11114116,-795,0,1671124374,12998.525521440002,231.0936726600048,54472.94080800001 2022-12-15,17:12:56.000,349,11114127,-795,0,1671124375,12998.532257749997,231.0302304900033,54472.95478224 2022-12-15,17:12:57.000,349,11114153,-795,0,1671124376,12998.538994059993,231.0302304900033,54472.98273072001 2022-12-15,17:12:58.000,349,11114108,-795,0,1671124377,12998.633302399998,230.95269006000308,54473.16439584 2022-12-15,17:12:59.000,349,11114116,-795,0,1671124378,12998.586148230002,230.92449353999837,54473.136447360004 2022-12-15,17:13:00.000,349,11114120,-795,0,1671124379,12998.565939300002,230.87514963000285,54473.01766632 2022-12-15,17:13:01.000,349,11114125,-795,0,1671124380,12998.586148230002,230.9033461500003,54472.99670496 2022-12-15,17:13:02.000,349,11114152,-795,0,1671124381,12998.532257749997,230.8821987600022,54472.91285952001 2022-12-15,17:13:03.000,349,11114155,-795,0,1671124382,12998.572675609998,230.8821987600022,54473.01766632 2022-12-15,17:13:04.000,349,11114142,-795,0,1671124383,12998.512048819997,230.86105137000413,54473.01766632 2022-12-15,17:13:05.000,349,11114153,-795,0,1671124384,12998.626566090003,230.84695310999814,54473.14343448 2022-12-15,17:13:06.000,349,11114131,-795,0,1671124385,12998.626566090003,230.85400224000477,54473.19234432 2022-12-15,17:13:07.000,349,11114134,-795,0,1671124386,12998.613093469998,230.87514963000285,54473.087537520005 2022-12-15,17:13:08.000,349,11114109,-795,0,1671124387,12998.572675609998,230.8681005000035,54472.933820879996 2022-12-15,17:13:09.000,349,11114169,-795,0,1671124388,12998.599620849993,230.87514963000285,54472.94779512 2022-12-15,17:13:10.000,349,11114165,-795,0,1671124389,12998.619829779993,230.917444409999,54472.98273072001 2022-12-15,17:13:11.000,349,11114113,-795,0,1671124390,12998.666983949988,230.92449353999837,54473.038627680005 2022-12-15,17:13:12.000,349,11114139,-795,0,1671124391,12998.592884539998,230.95973919000244,54472.86394968001 2022-12-15,17:13:13.000,349,11114120,-795,0,1671124392,12998.707401809988,230.93154266999773,54472.822026960006 2022-12-15,17:13:14.000,349,11114132,-795,0,1671124393,12998.788237529989,230.89629702000093,54472.9757436 2022-12-15,17:13:15.000,349,11114134,-795,0,1671124394,12998.815182769999,230.97383745000116,54473.01067920001 2022-12-15,17:13:16.000,349,11114172,-795,0,1671124395,12998.781501219994,230.98793570999987,54473.12247312 2022-12-15,17:13:17.000,349,11114104,-795,0,1671124396,12998.734347049998,231.0020339699986,54472.96176936001 2022-12-15,17:13:18.000,349,11114133,-795,0,1671124397,12998.774764909998,231.07252526999946,54472.9757436 2022-12-15,17:13:19.000,349,11114140,-795,0,1671124398,12998.815182769999,231.0654761400001,54473.05958904001 2022-12-15,17:13:20.000,349,11114106,-795,0,1671124399,12998.828655389989,231.03727962000266,54473.038627680005 2022-12-15,17:13:21.000,349,11114152,-795,0,1671124400,12998.88928217999,231.03727962000266,54473.115486 2022-12-15,17:13:22.000,349,11114132,-795,0,1671124401,12998.862336939994,231.0161322300046,54473.08055040001 2022-12-15,17:13:23.000,349,11114114,-795,0,1671124402,12998.842128009994,231.0302304900033,54473.02465344 2022-12-15,17:13:24.000,349,11114132,-795,0,1671124403,12998.855600629999,230.99498483999923,54473.05958904001 2022-12-15,17:13:25.000,349,11114132,-795,0,1671124404,12998.896018489999,231.05137788000138,54473.115486 2022-12-15,17:13:26.000,349,11114127,-795,0,1671124405,12998.88928217999,231.0020339699986,54473.09452464 2022-12-15,17:13:27.000,349,11114143,-795,0,1671124406,12998.707401809988,231.02318136000395,54472.81503984001 2022-12-15,17:13:28.000,349,11114111,-795,0,1671124407,12998.794973839998,231.07957439999882,54472.933820879996 2022-12-15,17:13:29.000,349,11114169,-795,0,1671124408,12998.896018489999,231.0936726600048,54473.15042160001 2022-12-15,17:13:30.000,349,11114135,-795,0,1671124409,12998.94990896999,231.12186918000225,54473.157408720006 2022-12-15,17:13:31.000,349,11114116,-795,0,1671124410,12998.94990896999,231.13596744000097,54473.157408720006 2022-12-15,17:13:32.000,349,11114133,-795,0,1671124411,12998.92970003999,231.19236048000312,54473.03164056001 2022-12-15,17:13:33.000,349,11114054,-795,0,1671124412,12998.943172659994,231.25580265000463,54473.07356328 2022-12-15,17:13:34.000,349,11114082,-795,0,1671124413,12998.97011789999,231.33334308000485,54473.10849888001 2022-12-15,17:13:35.000,349,11114174,-795,0,1671124414,12998.963381589994,231.41793264000444,54473.09452464 2022-12-15,17:13:36.000,349,11114157,-795,0,1671124415,12998.92970003999,231.46727654999995,54472.9757436 2022-12-15,17:13:37.000,349,11114111,-795,0,1671124416,12999.003799449994,231.51662046000274,54473.0456148 2022-12-15,17:13:38.000,349,11114185,-795,0,1671124417,12999.037481,231.55186610999954,54473.21330568 2022-12-15,17:13:39.000,349,11114100,-795,0,1671124418,12999.09137147999,231.6082591500017,54473.1853572 2022-12-15,17:13:40.000,349,11114094,-795,0,1671124419,12999.11158040999,231.6717013200032,54473.16439584 2022-12-15,17:13:41.000,349,11114129,-795,0,1671124420,12999.11158040999,231.7210452299987,54473.157408720006 2022-12-15,17:13:42.000,349,11114090,-795,0,1671124421,12999.07789886,231.74219262000406,54473.09452464 2022-12-15,17:13:43.000,349,11114115,-795,0,1671124422,12999.11158040999,231.7703891400015,54473.038627680005 2022-12-15,17:13:44.000,349,11114126,-795,0,1671124423,12999.185679819995,231.84792957000172,54473.28317688 2022-12-15,17:13:45.000,349,11114124,-795,0,1671124424,12999.15199826999,231.8690769599998,54473.353048080004 2022-12-15,17:13:46.000,349,11114176,-795,0,1671124425,12999.15199826999,231.89022434999788,54473.31811248001 2022-12-15,17:13:47.000,349,11114155,-795,0,1671124426,12999.165470889995,231.89727348000451,54473.23426704 2022-12-15,17:13:48.000,349,11114049,-795,0,1671124427,12999.13852565,231.94661739000003,54473.2202928 2022-12-15,17:13:49.000,349,11114140,-795,0,1671124428,12999.11158040999,231.96071564999875,54473.206318560005 2022-12-15,17:13:50.000,349,11114117,-795,0,1671124429,12999.084635169995,231.99596130000282,54473.19234432 2022-12-15,17:13:51.000,349,11114095,-795,0,1671124430,12999.09137147999,232.00301043000218,54473.136447360004 2022-12-15,17:13:52.000,349,11114135,-795,0,1671124431,12999.064426239995,232.0171086900009,54473.0456148 2022-12-15,17:13:53.000,349,11114097,-795,0,1671124432,12999.09137147999,232.07350173000304,54473.115486 2022-12-15,17:13:54.000,349,11114167,-795,0,1671124433,12999.13178933999,232.05940347000433,54473.19234432 2022-12-15,17:13:55.000,349,11114102,-795,0,1671124434,12999.11158040999,232.12284563999856,54473.31811248001 2022-12-15,17:13:56.000,349,11114081,-795,0,1671124435,12999.13852565,232.08759999000176,54473.12946024001 2022-12-15,17:13:57.000,349,11114126,-795,0,1671124436,12999.11831672,232.165140420002,54473.22727992001 2022-12-15,17:13:58.000,349,11114137,-795,0,1671124437,12999.09810779,232.15809129000263,54473.07356328 2022-12-15,17:13:59.000,349,11114179,-795,0,1671124438,12999.15873458,232.12284563999856,54473.0456148 2022-12-15,17:14:00.000,349,11114125,-795,0,1671124439,12999.25304291999,232.1157965099992,54473.14343448 2022-12-15,17:14:01.000,349,11114140,-795,0,1671124440,12999.246306609995,232.0664526000037,54473.14343448 2022-12-15,17:14:02.000,349,11114081,-795,0,1671124441,12999.27998816,232.02415782000026,54473.12946024001 2022-12-15,17:14:03.000,349,11114107,-795,0,1671124442,12999.266515539995,231.98891217000346,54473.05260192 2022-12-15,17:14:04.000,349,11114107,-795,0,1671124443,12999.306933399996,232.00301043000218,54473.17138296 2022-12-15,17:14:05.000,349,11114164,-795,0,1671124444,12999.30019709,231.88317521999852,54473.22727992001 2022-12-15,17:14:06.000,349,11114149,-795,0,1671124445,12999.421450670001,231.88317521999852,54473.28317688 2022-12-15,17:14:07.000,349,11114084,-795,0,1671124446,12999.38103281,231.81268391999765,54473.03164056001 2022-12-15,17:14:08.000,349,11114076,-795,0,1671124447,12999.33387863999,231.81268391999765,54473.0456148 2022-12-15,17:14:09.000,349,11114129,-795,0,1671124448,12999.38103281,231.69284871000127,54473.12946024001 2022-12-15,17:14:10.000,349,11114154,-795,0,1671124449,12999.434923289991,231.6717013200032,54473.206318560005 2022-12-15,17:14:11.000,349,11114095,-795,0,1671124450,12999.461868530001,231.65055392999784,54473.14343448 2022-12-15,17:14:12.000,349,11114052,-795,0,1671124451,12999.40124174,231.56596436999826,54473.06657616 2022-12-15,17:14:13.000,349,11114074,-795,0,1671124452,12999.495550079992,231.53071872000146,54473.14343448 2022-12-15,17:14:14.000,349,11114122,-795,0,1671124453,12999.441659600001,231.53071872000146,54473.12247312 2022-12-15,17:14:15.000,349,11114064,-795,0,1671124454,12999.40124174,231.53776785000082,54473.01766632 2022-12-15,17:14:16.000,349,11114136,-795,0,1671124455,12999.509022699996,231.50252220000402,54473.14343448 2022-12-15,17:14:17.000,349,11114146,-795,0,1671124456,12999.434923289991,231.49547307000466,54473.07356328 2022-12-15,17:14:18.000,349,11114148,-795,0,1671124457,12999.461868530001,231.5236695900021,54473.12946024001 2022-12-15,17:14:19.000,349,11114115,-795,0,1671124458,12999.455132219991,231.46727654999995,54473.23426704 2022-12-15,17:14:20.000,349,11114057,-795,0,1671124459,12999.428186979996,231.53071872000146,54473.19234432 2022-12-15,17:14:21.000,349,11114117,-795,0,1671124460,12999.38103281,231.50252220000402,54473.136447360004 2022-12-15,17:14:22.000,349,11114154,-795,0,1671124461,12999.367560189996,231.51662046000274,54473.02465344 2022-12-15,17:14:23.000,349,11114092,-795,0,1671124462,12999.367560189996,231.4602274200006,54473.05260192 2022-12-15,17:14:24.000,349,11114151,-795,0,1671124463,12999.434923289991,231.49547307000466,54473.1853572 2022-12-15,17:14:25.000,349,11114106,-795,0,1671124464,12999.475341149991,231.45317829000123,54473.33208672 2022-12-15,17:14:26.000,349,11114185,-795,0,1671124465,12999.374296499991,231.48137480999867,54473.26221552 2022-12-15,17:14:27.000,349,11114117,-795,0,1671124466,12999.407978049996,231.48842393999803,54473.19933144001 2022-12-15,17:14:28.000,349,11114140,-795,0,1671124467,12999.33387863999,231.46727654999995,54472.89888528 2022-12-15,17:14:29.000,349,11114122,-795,0,1671124468,12999.31366970999,231.45317829000123,54473.10849888001 2022-12-15,17:14:30.000,349,11114052,-795,0,1671124469,12999.36082388,231.4602274200006,54473.01766632 2022-12-15,17:14:31.000,349,11114162,-795,0,1671124470,12999.367560189996,231.4249817700038,54472.95478224 2022-12-15,17:14:32.000,349,11114157,-795,0,1671124471,12999.347351259996,231.4743256799993,54473.03164056001 2022-12-15,17:14:33.000,349,11114122,-795,0,1671124472,12999.374296499991,231.4602274200006,54473.115486 2022-12-15,17:14:34.000,349,11114159,-795,0,1671124473,12999.407978049996,231.48842393999803,54473.19933144001 2022-12-15,17:14:35.000,349,11114141,-795,0,1671124474,12999.407978049996,231.45317829000123,54473.10849888001 2022-12-15,17:14:36.000,349,11114110,-795,0,1671124475,12999.40124174,231.48842393999803,54473.01766632 2022-12-15,17:14:37.000,349,11114134,-795,0,1671124476,12999.488813769996,231.54481698000018,54473.14343448 2022-12-15,17:14:38.000,349,11114124,-795,0,1671124477,12999.448395909996,231.55186610999954,54473.0456148 2022-12-15,17:14:39.000,349,11114167,-795,0,1671124478,12999.488813769996,231.56596436999826,54472.99670496 2022-12-15,17:14:40.000,349,11114160,-795,0,1671124479,12999.576385799992,231.6082591500017,54473.01067920001 2022-12-15,17:14:41.000,349,11114147,-795,0,1671124480,12999.616803659992,231.63645566999912,54473.09452464 2022-12-15,17:14:42.000,349,11114132,-795,0,1671124481,12999.610067349997,231.6717013200032,54473.12247312 2022-12-15,17:14:43.000,349,11114144,-795,0,1671124482,12999.623539970002,231.71399609999935,54473.09452464 2022-12-15,17:14:44.000,349,11114079,-795,0,1671124483,12999.637012589992,231.8056347899983,54473.24824128001 2022-12-15,17:14:45.000,349,11114130,-795,0,1671124484,12999.677430449992,231.8056347899983,54472.94080800001 2022-12-15,17:14:46.000,349,11114145,-795,0,1671124485,12999.791947719998,231.88317521999852,54473.24125416 2022-12-15,17:14:47.000,349,11114133,-795,0,1671124486,12999.791947719998,231.86202783000044,54473.21330568 2022-12-15,17:14:48.000,349,11114158,-795,0,1671124487,12999.798684029993,231.91137174000323,54473.14343448 2022-12-15,17:14:49.000,349,11114141,-795,0,1671124488,12999.872783439998,231.92547000000195,54473.255228400005 2022-12-15,17:14:50.000,349,11114147,-795,0,1671124489,12999.839101889993,231.9536665199994,54473.39497080001 2022-12-15,17:14:51.000,349,11114158,-795,0,1671124490,12999.812156649998,231.93956826000067,54473.325099600006 2022-12-15,17:14:52.000,349,11114151,-795,0,1671124491,12999.731320929997,231.94661739000003,54473.16439584 2022-12-15,17:14:53.000,349,11114123,-795,0,1671124492,12999.704375690002,231.90432261000387,54473.2202928 2022-12-15,17:14:54.000,349,11114115,-795,0,1671124493,12999.690903069997,231.89727348000451,54473.33208672 2022-12-15,17:14:55.000,349,11114104,-795,0,1671124494,12999.663957830002,231.88317521999852,54473.304138240004 2022-12-15,17:14:56.000,349,11114093,-795,0,1671124495,12999.569649489997,231.81268391999765,54473.206318560005 2022-12-15,17:14:57.000,349,11114086,-795,0,1671124496,12999.549440559997,231.74924175000342,54473.2202928 2022-12-15,17:14:58.000,349,11114102,-795,0,1671124497,12999.562913180001,231.69989784000063,54473.23426704 2022-12-15,17:14:59.000,349,11114124,-795,0,1671124498,12999.522495320001,231.62940653999976,54473.39497080001 2022-12-15,17:15:00.000,349,11114155,-795,0,1671124499,12999.421450670001,231.56596436999826,54473.33208672 2022-12-15,17:15:01.000,349,11114141,-795,0,1671124500,12999.428186979996,231.51662046000274,54473.33208672 2022-12-15,17:15:02.000,349,11114130,-795,0,1671124501,12999.374296499991,231.48137480999867,54473.22727992001 2022-12-15,17:15:03.000,349,11114104,-795,0,1671124502,12999.36082388,231.44612916000187,54473.19234432 2022-12-15,17:15:04.000,349,11114146,-795,0,1671124503,12999.40124174,231.40383437999844,54473.38099656 2022-12-15,17:15:05.000,349,11114149,-795,0,1671124504,12999.428186979996,231.34744134000357,54473.40894504 2022-12-15,17:15:06.000,349,11114120,-795,0,1671124505,12999.448395909996,231.39678524999908,54473.34606096001 2022-12-15,17:15:07.000,349,11114143,-795,0,1671124506,12999.535967939992,231.31924481999886,54473.12946024001 2022-12-15,17:15:08.000,349,11114117,-795,0,1671124507,12999.488813769996,231.3403922100042,54473.24824128001 2022-12-15,17:15:09.000,349,11114172,-795,0,1671124508,12999.542704250001,231.41793264000444,54473.255228400005 2022-12-15,17:15:10.000,349,11114109,-795,0,1671124509,12999.549440559997,231.48137480999867,54473.31112536 2022-12-15,17:15:11.000,349,11114093,-795,0,1671124510,12999.637012589992,231.49547307000466,54473.40195792 2022-12-15,17:15:12.000,349,11114133,-795,0,1671124511,12999.556176869992,231.55186610999954,54473.255228400005 2022-12-15,17:15:13.000,349,11114103,-795,0,1671124512,12999.623539970002,231.59416089000297,54473.1853572 2022-12-15,17:15:14.000,349,11114097,-675,0,1671124513,12999.724584620002,231.65760306000448,54473.39497080001 2022-12-15,17:15:15.000,349,11114127,-795,0,1671124514,12999.684166760002,231.69284871000127,54473.34606096001 2022-12-15,17:15:16.000,349,11114129,-795,0,1671124515,12999.650485209997,231.74219262000406,54473.304138240004 2022-12-15,17:15:17.000,349,11114099,-795,0,1671124516,12999.556176869992,231.79153652999958,54473.206318560005 2022-12-15,17:15:18.000,349,11114091,-795,0,1671124517,12999.529231629997,231.8056347899983,54473.19933144001 2022-12-15,17:15:19.000,349,11114138,-795,0,1671124518,12999.495550079992,231.85497870000108,54473.24125416 2022-12-15,17:15:20.000,349,11114103,-795,0,1671124519,12999.515759009992,231.85497870000108,54473.39497080001 2022-12-15,17:15:21.000,349,11114136,-795,0,1671124520,12999.535967939992,231.91137174000323,54473.46484200001 2022-12-15,17:15:22.000,349,11114102,-795,0,1671124521,12999.448395909996,231.94661739000003,54473.40894504 2022-12-15,17:15:23.000,349,11114139,-795,0,1671124522,12999.394505429991,231.91137174000323,54473.29715112001 2022-12-15,17:15:24.000,349,11114063,-795,0,1671124523,12999.354087569991,231.90432261000387,54473.4299064 2022-12-15,17:15:25.000,349,11114087,-795,0,1671124524,12999.38103281,231.92547000000195,54473.45086776 2022-12-15,17:15:26.000,349,11114095,-795,0,1671124525,12999.36082388,231.89022434999788,54473.46484200001 2022-12-15,17:15:27.000,349,11114113,-795,0,1671124526,12999.30019709,231.84792957000172,54473.29715112001 2022-12-15,17:15:28.000,349,11114100,-795,0,1671124527,12999.27998816,231.82678218000365,54473.3600352 2022-12-15,17:15:29.000,349,11114133,-795,0,1671124528,12999.2395703,231.86202783000044,54473.4299064 2022-12-15,17:15:30.000,349,11114139,-795,0,1671124529,12999.27325184999,231.833831310003,54473.374009440005 2022-12-15,17:15:31.000,349,11114146,-795,0,1671124530,12999.347351259996,231.79858565999893,54473.44388064001 2022-12-15,17:15:32.000,349,11114137,-795,0,1671124531,12999.286724469996,231.75629088000278,54473.3600352 2022-12-15,17:15:33.000,349,11114129,-795,0,1671124532,12999.34061495,231.74924175000342,54473.36702232001 2022-12-15,17:15:34.000,349,11114148,-795,0,1671124533,12999.33387863999,231.74219262000406,54473.36702232001 2022-12-15,17:15:35.000,349,11114151,-795,0,1671124534,12999.36082388,231.70694697,54473.353048080004 2022-12-15,17:15:36.000,349,11114134,-795,0,1671124535,12999.31366970999,231.69989784000063,54473.255228400005 2022-12-15,17:15:37.000,349,11114153,-795,0,1671124536,12999.38103281,231.71399609999935,54473.31112536 2022-12-15,17:15:38.000,349,11114123,-795,0,1671124537,12999.414714359991,231.6857995800019,54473.4997776 2022-12-15,17:15:39.000,349,11114093,-795,0,1671124538,12999.421450670001,231.69284871000127,54473.4299064 2022-12-15,17:15:40.000,349,11114141,-795,0,1671124539,12999.414714359991,231.65760306000448,54473.3600352 2022-12-15,17:15:41.000,349,11114154,-795,0,1671124540,12999.434923289991,231.6717013200032,54473.374009440005 2022-12-15,17:15:42.000,349,11114068,-795,0,1671124541,12999.407978049996,231.63645566999912,54473.29715112001 2022-12-15,17:15:43.000,349,11114114,-795,0,1671124542,12999.387769119996,231.69989784000063,54473.26920264 2022-12-15,17:15:44.000,349,11114105,-795,0,1671124543,12999.468604839996,231.6857995800019,54473.36702232001 2022-12-15,17:15:45.000,349,11114126,-795,0,1671124544,12999.542704250001,231.6857995800019,54473.44388064001 2022-12-15,17:15:46.000,349,11114145,-795,0,1671124545,12999.495550079992,231.6857995800019,54473.47881624 2022-12-15,17:15:47.000,349,11114168,-795,0,1671124546,12999.522495320001,231.6857995800019,54473.43689352 2022-12-15,17:15:48.000,349,11114086,-795,0,1671124547,12999.482077460001,231.66465219000384,54473.57663592 2022-12-15,17:15:49.000,349,11114096,-795,0,1671124548,12999.448395909996,231.6717013200032,54473.4997776 2022-12-15,17:15:50.000,349,11114085,-795,0,1671124549,12999.421450670001,231.6223574100004,54473.57663592 2022-12-15,17:15:51.000,349,11114135,-795,0,1671124550,12999.387769119996,231.60121002000233,54473.471829120004 2022-12-15,17:15:52.000,349,11114149,-795,0,1671124551,12999.226097679995,231.55186610999954,54473.29715112001 2022-12-15,17:15:53.000,349,11114128,-795,0,1671124552,12999.246306609995,231.54481698000018,54473.38798368 2022-12-15,17:15:54.000,349,11114114,-795,0,1671124553,12999.246306609995,231.48842393999803,54473.52772608 2022-12-15,17:15:55.000,349,11114086,-795,0,1671124554,12999.19915244,231.4743256799993,54473.492790480006 2022-12-15,17:15:56.000,349,11114115,-795,0,1671124555,12999.104844099995,231.40383437999844,54473.45785488 2022-12-15,17:15:57.000,349,11114123,-795,0,1671124556,12999.003799449994,231.36858873000165,54473.31112536 2022-12-15,17:15:58.000,349,11114093,-795,0,1671124557,12999.05768993,231.3121956899995,54473.36702232001 2022-12-15,17:15:59.000,349,11114072,-795,0,1671124558,12999.05095361999,231.25580265000463,54473.4299064 2022-12-15,17:16:00.000,349,11114162,-795,0,1671124559,12999.01727207,231.25580265000463,54473.4299064 2022-12-15,17:16:01.000,349,11114089,-795,0,1671124560,12999.064426239995,231.22055700000055,54473.541700320005 2022-12-15,17:16:02.000,349,11114137,-795,0,1671124561,12999.05768993,231.2135078700012,54473.4997776 2022-12-15,17:16:03.000,349,11114151,-795,0,1671124562,12999.01053575999,231.22055700000055,54473.38798368 2022-12-15,17:16:04.000,349,11114053,-795,0,1671124563,12999.084635169995,231.18531135000376,54473.48580336001 2022-12-15,17:16:05.000,349,11114097,-795,0,1671124564,12999.104844099995,231.18531135000376,54473.492790480006 2022-12-15,17:16:06.000,349,11114109,-795,0,1671124565,12999.07789886,231.2135078700012,54473.40894504 2022-12-15,17:16:07.000,349,11114114,-795,0,1671124566,12999.044217309995,231.26285178000398,54473.29715112001 2022-12-15,17:16:08.000,349,11114112,-795,0,1671124567,12999.037481,231.26990091000334,54473.28317688 2022-12-15,17:16:09.000,349,11114166,-795,0,1671124568,12999.17894351,231.29809743000078,54473.61855864 2022-12-15,17:16:10.000,349,11114093,-795,0,1671124569,12999.15873458,231.32629394999822,54473.541700320005 2022-12-15,17:16:11.000,349,11114120,-795,0,1671124570,12999.145261959995,231.375637860001,54473.46484200001 2022-12-15,17:16:12.000,349,11114114,-795,0,1671124571,12999.084635169995,231.43203090000316,54473.31811248001 2022-12-15,17:16:13.000,349,11114107,-795,0,1671124572,12999.104844099995,231.46727654999995,54473.325099600006 2022-12-15,17:16:14.000,349,11114139,-795,0,1671124573,12999.13178933999,231.50957133000338,54473.4997776 2022-12-15,17:16:15.000,349,11114107,-795,0,1671124574,12999.037481,231.5730135000049,54473.3600352 2022-12-15,17:16:16.000,349,11114151,-795,0,1671124575,12999.07789886,231.6223574100004,54473.422919280005 2022-12-15,17:16:17.000,349,11114137,-795,0,1671124576,12999.05768993,231.69989784000063,54473.44388064001 2022-12-15,17:16:18.000,349,11114136,-795,0,1671124577,12998.99032682999,231.72809435999807,54473.33208672 2022-12-15,17:16:19.000,349,11114169,-795,0,1671124578,12999.07116254999,231.7703891400015,54473.46484200001 2022-12-15,17:16:20.000,349,11114144,-795,0,1671124579,12999.037481,231.7703891400015,54473.45086776 2022-12-15,17:16:21.000,349,11114114,-795,0,1671124580,12999.03074468999,231.79153652999958,54473.51375184001 2022-12-15,17:16:22.000,349,11114088,-795,0,1671124581,12998.943172659994,231.77743827000086,54473.29715112001 2022-12-15,17:16:23.000,349,11114144,-795,0,1671124582,12998.936436349999,231.76334001000214,54473.31112536 2022-12-15,17:16:24.000,349,11114130,-795,0,1671124583,12998.882545869994,231.7351434900047,54473.28317688 2022-12-15,17:16:25.000,349,11114134,-795,0,1671124584,12998.956645279999,231.69989784000063,54473.53471320001 2022-12-15,17:16:26.000,349,11114152,-795,0,1671124585,12999.003799449994,231.63645566999912,54473.5696488 2022-12-15,17:16:27.000,349,11114149,-795,0,1671124586,12998.99706314,231.5730135000049,54473.48580336001 2022-12-15,17:16:28.000,349,11114145,-795,0,1671124587,12998.99706314,231.4743256799993,54473.422919280005 2022-12-15,17:16:29.000,349,11114148,-795,0,1671124588,12999.044217309995,231.45317829000123,54473.43689352 2022-12-15,17:16:30.000,349,11114117,-795,0,1671124589,12998.943172659994,231.33334308000485,54473.353048080004 2022-12-15,17:16:31.000,349,11114135,-795,0,1671124590,12998.983590519994,231.3121956899995,54473.44388064001 2022-12-15,17:16:32.000,349,11114125,-795,0,1671124591,12999.01727207,231.22055700000055,54473.34606096001 2022-12-15,17:16:33.000,349,11114143,-795,0,1671124592,12999.09810779,231.20645874000184,54473.325099600006 2022-12-15,17:16:34.000,349,11114129,-795,0,1671124593,12999.19241612999,231.1500656999997,54473.48580336001 2022-12-15,17:16:35.000,349,11114089,-795,0,1671124594,12999.205888749995,231.1641639599984,54473.45785488 2022-12-15,17:16:36.000,349,11114083,-795,0,1671124595,12999.23283398999,231.08662352999818,54473.39497080001 2022-12-15,17:16:37.000,349,11114128,-795,0,1671124596,12999.2395703,231.1148200500029,54473.40195792 2022-12-15,17:16:38.000,349,11114132,-795,0,1671124597,12999.19241612999,231.08662352999818,54473.24824128001 2022-12-15,17:16:39.000,349,11114111,-795,0,1671124598,12999.17220719999,231.13596744000097,54473.26920264 2022-12-15,17:16:40.000,349,11114159,-795,0,1671124599,12999.165470889995,231.13596744000097,54473.39497080001 2022-12-15,17:16:41.000,349,11114113,-795,0,1671124600,12999.19915244,231.19236048000312,54473.40894504 2022-12-15,17:16:42.000,349,11114118,-795,0,1671124601,12999.125053029995,231.19236048000312,54473.39497080001 2022-12-15,17:16:43.000,349,11114081,-795,0,1671124602,12999.064426239995,231.26285178000398,54473.4299064 2022-12-15,17:16:44.000,349,11114112,-795,0,1671124603,12999.044217309995,231.3121956899995,54473.46484200001 2022-12-15,17:16:45.000,349,11114131,-795,0,1671124604,12998.97011789999,231.43203090000316,54473.41593216001 2022-12-15,17:16:46.000,349,11114088,-795,0,1671124605,12998.936436349999,231.48137480999867,54473.374009440005 2022-12-15,17:16:47.000,349,11114141,-795,0,1671124606,12998.835391699999,231.50957133000338,54473.36702232001 2022-12-15,17:16:48.000,349,11114134,-795,0,1671124607,12998.821919079994,231.54481698000018,54473.38798368 2022-12-15,17:16:49.000,349,11114096,-795,0,1671124608,12998.808446459989,231.6223574100004,54473.4299064 2022-12-15,17:16:50.000,349,11114159,-795,0,1671124609,12998.882545869994,231.62940653999976,54473.63253288001 2022-12-15,17:16:51.000,349,11114154,-795,0,1671124610,12998.862336939994,231.6717013200032,54473.53471320001 2022-12-15,17:16:52.000,349,11114104,-795,0,1671124611,12998.768028599989,231.6717013200032,54473.31811248001 2022-12-15,17:16:53.000,349,11114083,-795,0,1671124612,12998.788237529989,231.71399609999935,54473.40894504 2022-12-15,17:16:54.000,349,11114099,-795,0,1671124613,12998.794973839998,231.74924175000342,54473.45785488 2022-12-15,17:16:55.000,349,11114114,-795,0,1671124614,12998.774764909998,231.74219262000406,54473.46484200001 2022-12-15,17:16:56.000,349,11114142,-795,0,1671124615,12998.842128009994,231.77743827000086,54473.38798368 2022-12-15,17:16:57.000,349,11114142,-795,0,1671124616,12998.808446459989,231.7703891400015,54473.45785488 2022-12-15,17:16:58.000,349,11114094,-795,0,1671124617,12998.896018489999,231.78448740000022,54473.48580336001 2022-12-15,17:16:59.000,349,11114125,-795,0,1671124618,12998.862336939994,231.78448740000022,54473.52772608 2022-12-15,17:17:00.000,349,11114129,-795,0,1671124619,12998.815182769999,231.7703891400015,54473.53471320001 2022-12-15,17:17:01.000,349,11114205,-795,0,1671124620,12998.774764909998,231.8056347899983,54473.50676472 2022-12-15,17:17:02.000,349,11114129,-795,0,1671124621,12998.700665499993,231.833831310003,54473.31112536 2022-12-15,17:17:03.000,349,11114139,-795,0,1671124622,12998.633302399998,231.77743827000086,54473.36702232001 2022-12-15,17:17:04.000,349,11114137,-795,0,1671124623,12998.619829779993,231.77743827000086,54473.43689352 2022-12-15,17:17:05.000,349,11114143,-795,0,1671124624,12998.613093469998,231.79858565999893,54473.47881624 2022-12-15,17:17:06.000,349,11114075,-795,0,1671124625,12998.478367269992,231.81268391999765,54473.36702232001 2022-12-15,17:17:07.000,349,11114131,-795,0,1671124626,12998.471630959997,231.82678218000365,54473.38099656 2022-12-15,17:17:08.000,349,11114103,-795,0,1671124627,12998.431213099997,231.82678218000365,54473.41593216001 2022-12-15,17:17:09.000,349,11114100,-795,0,1671124628,12998.444685720002,231.79153652999958,54473.471829120004 2022-12-15,17:17:10.000,349,11114095,-795,0,1671124629,12998.397531549992,231.84792957000172,54473.34606096001 2022-12-15,17:17:11.000,349,11114140,-795,0,1671124630,12998.444685720002,231.85497870000108,54473.48580336001 2022-12-15,17:17:12.000,349,11114147,-795,0,1671124631,12998.451422029997,231.85497870000108,54473.38099656 2022-12-15,17:17:13.000,349,11114130,-795,0,1671124632,12998.471630959997,231.88317521999852,54473.374009440005 2022-12-15,17:17:14.000,349,11114071,-795,0,1671124633,12998.545730370002,231.9184208700026,54473.45086776 2022-12-15,17:17:15.000,349,11114131,-795,0,1671124634,12998.599620849993,231.91137174000323,54473.4299064 2022-12-15,17:17:16.000,349,11114067,-795,0,1671124635,12998.613093469998,231.98891217000346,54473.353048080004 2022-12-15,17:17:17.000,349,11114114,-795,0,1671124636,12998.660247639993,232.04530520999833,54473.22727992001 2022-12-15,17:17:18.000,349,11114084,-795,0,1671124637,12998.747819669989,232.10169825000048,54473.26221552 2022-12-15,17:17:19.000,349,11114131,-795,0,1671124638,12998.835391699999,232.13694390000455,54473.33907384 2022-12-15,17:17:20.000,349,11114171,-795,0,1671124639,12998.875809559999,232.22153346000414,54473.22727992001 2022-12-15,17:17:21.000,349,11114121,-795,0,1671124640,12998.94990896999,232.24972998000158,54473.38798368 2022-12-15,17:17:22.000,349,11114129,-795,0,1671124641,12998.943172659994,232.3272704100018,54473.39497080001 2022-12-15,17:17:23.000,349,11114122,-795,0,1671124642,12998.963381589994,232.36956518999796,54473.27618976001 2022-12-15,17:17:24.000,349,11114069,-795,0,1671124643,12999.003799449994,232.4259582300001,54473.33208672 2022-12-15,17:17:25.000,349,11114068,-795,0,1671124644,12999.024008379994,232.45415475000482,54473.28317688 2022-12-15,17:17:26.000,349,11114089,-795,0,1671124645,12998.983590519994,232.5105477899997,54473.41593216001 2022-12-15,17:17:27.000,349,11114134,-795,0,1671124646,12998.97685421,232.5105477899997,54473.087537520005 2022-12-15,17:17:28.000,349,11114103,-795,0,1671124647,12998.956645279999,232.5246460499984,54473.23426704 2022-12-15,17:17:29.000,349,11114103,-795,0,1671124648,12999.024008379994,232.5739899600012,54473.40195792 2022-12-15,17:17:30.000,349,11114107,-795,0,1671124649,12998.99706314,232.623333870004,54473.54868744 2022-12-15,17:17:31.000,349,11114154,-795,0,1671124650,12999.024008379994,232.55989170000248,54473.41593216001 2022-12-15,17:17:32.000,349,11114117,-795,0,1671124651,12998.916227419999,232.59513734999928,54473.1853572 2022-12-15,17:17:33.000,349,11114023,-795,0,1671124652,12999.01727207,232.65857952000079,54473.48580336001 2022-12-15,17:17:34.000,349,11114179,-795,0,1671124653,12998.97011789999,232.623333870004,54473.38798368 2022-12-15,17:17:35.000,349,11114116,-795,0,1671124654,12998.983590519994,232.61628474000463,54473.471829120004 2022-12-15,17:17:36.000,349,11114119,-795,0,1671124655,12998.896018489999,232.66562865000014,54473.38798368 2022-12-15,17:17:37.000,349,11114116,-795,0,1671124656,12998.902754799994,232.65857952000079,54473.520738960004 2022-12-15,17:17:38.000,349,11114158,-795,0,1671124657,12998.882545869994,232.67972690999886,54473.639520000004 2022-12-15,17:17:39.000,349,11114143,-795,0,1671124658,12998.842128009994,232.6726777799995,54473.590610160005 2022-12-15,17:17:40.000,349,11114079,-795,0,1671124659,12998.781501219994,232.6726777799995,54473.660481360006 2022-12-15,17:17:41.000,349,11114136,-795,0,1671124660,12998.720874429993,232.71497256000293,54473.58362304001 2022-12-15,17:17:42.000,349,11114089,-795,0,1671124661,12998.613093469998,232.65857952000079,54473.3600352 2022-12-15,17:17:43.000,349,11114182,-795,0,1671124662,12998.559202989993,232.65857952000079,54473.40195792 2022-12-15,17:17:44.000,349,11114121,-795,0,1671124663,12998.572675609998,232.66562865000014,54473.58362304001 2022-12-15,17:17:45.000,349,11114172,-795,0,1671124664,12998.559202989993,232.64448126000207,54473.660481360006 2022-12-15,17:17:46.000,349,11114142,-795,0,1671124665,12998.518785129992,232.58808821999992,54473.471829120004 2022-12-15,17:17:47.000,349,11114096,-795,0,1671124666,12998.518785129992,232.58808821999992,54473.5696488 2022-12-15,17:17:48.000,349,11114061,-795,0,1671124667,12998.525521440002,232.45415475000482,54473.22727992001 2022-12-15,17:17:49.000,349,11114146,-795,0,1671124668,12998.633302399998,232.4259582300001,54473.27618976001 2022-12-15,17:17:50.000,349,11114186,-795,0,1671124669,12998.761292289993,232.5105477899997,54473.41593216001 2022-12-15,17:17:51.000,349,11114115,-795,0,1671124670,12998.842128009994,232.63038300000335,54473.325099600006 2022-12-15,17:17:52.000,349,11114133,-795,0,1671124671,12998.714138119998,232.74316908000037,54473.290164 2022-12-15,17:17:53.000,349,11114017,-795,0,1671124672,12998.741083359993,232.7572673399991,54473.36702232001 2022-12-15,17:17:54.000,349,11114144,-795,0,1671124673,12998.761292289993,232.79251299000316,54473.4299064 2022-12-15,17:17:55.000,349,11114104,-795,0,1671124674,12998.869073249989,232.82775863999996,54473.56266168001 2022-12-15,17:17:56.000,349,11114083,-795,0,1671124675,12998.902754799994,232.86300429000403,54473.51375184001 2022-12-15,17:17:57.000,349,11114136,-795,0,1671124676,12998.855600629999,232.86300429000403,54473.29715112001 2022-12-15,17:17:58.000,349,11114083,-795,0,1671124677,12998.90949110999,232.95464298000297,54473.44388064001 2022-12-15,17:17:59.000,349,11114107,-795,0,1671124678,12999.003799449994,232.9475938500036,54473.51375184001 2022-12-15,17:18:00.000,349,11114143,-795,0,1671124679,12999.01727207,232.98988862999977,54473.520738960004 2022-12-15,17:18:01.000,349,11114148,-795,0,1671124680,12999.125053029995,232.99693775999913,54473.61855864 2022-12-15,17:18:02.000,349,11114110,-795,0,1671124681,12999.084635169995,232.98988862999977,54473.57663592 2022-12-15,17:18:03.000,349,11114140,-795,0,1671124682,12999.037481,232.9828395000004,54473.541700320005 2022-12-15,17:18:04.000,349,11114135,-795,0,1671124683,12999.01053575999,232.94054472000425,54473.492790480006 2022-12-15,17:18:05.000,349,11114086,-795,0,1671124684,12998.97685421,232.92644645999826,54473.59759728 2022-12-15,17:18:06.000,349,11114106,-795,0,1671124685,12998.97685421,232.84185689999867,54473.58362304001 2022-12-15,17:18:07.000,349,11114139,-795,0,1671124686,12998.916227419999,232.80661125000188,54473.47881624 2022-12-15,17:18:08.000,349,11114110,-795,0,1671124687,12998.821919079994,232.72907082000165,54473.45086776 2022-12-15,17:18:09.000,349,11114108,-795,0,1671124688,12998.741083359993,232.65857952000079,54473.45785488 2022-12-15,17:18:10.000,349,11114136,-795,0,1671124689,12998.761292289993,232.61628474000463,54473.6744556 2022-12-15,17:18:11.000,349,11114108,-795,0,1671124690,12998.707401809988,232.5105477899997,54473.64650712 2022-12-15,17:18:12.000,349,11114087,-795,0,1671124691,12998.599620849993,232.40481084000203,54473.45086776 2022-12-15,17:18:13.000,349,11114086,-795,0,1671124692,12998.565939300002,232.4118599700014,54473.46484200001 2022-12-15,17:18:14.000,349,11114076,-795,0,1671124693,12998.498576199992,232.31317215000308,54473.422919280005 2022-12-15,17:18:15.000,349,11114118,-795,0,1671124694,12998.512048819997,232.32022128000244,54473.47881624 2022-12-15,17:18:16.000,349,11114152,-795,0,1671124695,12998.444685720002,232.28497562999837,54473.50676472 2022-12-15,17:18:17.000,349,11114118,-795,0,1671124696,12998.437949409992,232.2285825900035,54473.41593216001 2022-12-15,17:18:18.000,349,11114086,-795,0,1671124697,12998.451422029997,232.22153346000414,54473.48580336001 2022-12-15,17:18:19.000,349,11114111,-795,0,1671124698,12998.498576199992,232.20743519999814,54473.541700320005 2022-12-15,17:18:20.000,349,11114145,-795,0,1671124699,12998.458158339992,232.15104216000327,54473.51375184001 2022-12-15,17:18:21.000,349,11114117,-795,0,1671124700,12998.532257749997,232.20743519999814,54473.4299064 2022-12-15,17:18:22.000,349,11114103,-795,0,1671124701,12998.437949409992,232.18628781000007,54473.38099656 2022-12-15,17:18:23.000,349,11114107,-795,0,1671124702,12998.485103580002,232.19333693999943,54473.34606096001 2022-12-15,17:18:24.000,349,11114116,-795,0,1671124703,12998.498576199992,232.20743519999814,54473.5696488 2022-12-15,17:18:25.000,349,11114135,-795,0,1671124704,12998.538994059993,232.24972998000158,54473.61157152001 2022-12-15,17:18:26.000,349,11114117,-795,0,1671124705,12998.512048819997,232.20743519999814,54473.57663592 2022-12-15,17:18:27.000,349,11114140,-795,0,1671124706,12998.491839889997,232.21448433000478,54473.47881624 2022-12-15,17:18:28.000,349,11114073,-795,0,1671124707,12998.565939300002,232.23563172000286,54473.59759728 2022-12-15,17:18:29.000,349,11114120,-795,0,1671124708,12998.532257749997,232.20743519999814,54473.52772608 2022-12-15,17:18:30.000,349,11114121,-795,0,1671124709,12998.538994059993,232.20038606999879,54473.59759728 2022-12-15,17:18:31.000,349,11114148,-795,0,1671124710,12998.606357160003,232.17218955000135,54473.57663592 2022-12-15,17:18:32.000,349,11114143,-795,0,1671124711,12998.565939300002,232.10874737999984,54473.4997776 2022-12-15,17:18:33.000,349,11114175,-795,0,1671124712,12998.498576199992,232.07350173000304,54473.4299064 2022-12-15,17:18:34.000,349,11114110,-795,0,1671124713,12998.633302399998,232.02415782000026,54473.73035256001 2022-12-15,17:18:35.000,349,11114131,-795,0,1671124714,12998.606357160003,231.99596130000282,54473.72336544 2022-12-15,17:18:36.000,349,11114089,-795,0,1671124715,12998.599620849993,231.89022434999788,54473.5696488 2022-12-15,17:18:37.000,349,11114162,-795,0,1671124716,12998.525521440002,231.87612608999916,54473.45785488 2022-12-15,17:18:38.000,349,11114089,-795,0,1671124717,12998.518785129992,231.79153652999958,54473.45785488 2022-12-15,17:18:39.000,349,11114066,-795,0,1671124718,12998.565939300002,231.6717013200032,54473.61855864 2022-12-15,17:18:40.000,349,11114136,-795,0,1671124719,12998.478367269992,231.60121002000233,54473.52772608 2022-12-15,17:18:41.000,349,11114118,-795,0,1671124720,12998.592884539998,231.50957133000338,54473.61855864 2022-12-15,17:18:42.000,349,11114101,-795,0,1671124721,12998.545730370002,231.4602274200006,54473.58362304001 2022-12-15,17:18:43.000,349,11114101,-795,0,1671124722,12998.512048819997,231.38973611999972,54473.51375184001 2022-12-15,17:18:44.000,349,11114118,-795,0,1671124723,12998.538994059993,231.29809743000078,54473.50676472 2022-12-15,17:18:45.000,349,11114115,-795,0,1671124724,12998.525521440002,231.26285178000398,54473.45785488 2022-12-15,17:18:46.000,349,11114116,-795,0,1671124725,12998.572675609998,231.1782622200044,54473.46484200001 2022-12-15,17:18:47.000,349,11114131,-795,0,1671124726,12998.525521440002,231.1641639599984,54473.26221552 2022-12-15,17:18:48.000,349,11114143,-795,0,1671124727,12998.552466679997,231.18531135000376,54473.31811248001 2022-12-15,17:18:49.000,349,11114120,-795,0,1671124728,12998.633302399998,231.15711482999905,54473.48580336001 2022-12-15,17:18:50.000,349,11114117,-795,0,1671124729,12998.613093469998,231.1289183100016,54473.48580336001 2022-12-15,17:18:51.000,349,11114100,-795,0,1671124730,12998.693929189998,231.2135078700012,54473.492790480006 2022-12-15,17:18:52.000,349,11114134,-795,0,1671124731,12998.633302399998,231.20645874000184,54473.36702232001 2022-12-15,17:18:53.000,349,11114120,-795,0,1671124732,12998.714138119998,231.248753519998,54473.520738960004 2022-12-15,17:18:54.000,349,11114125,-795,0,1671124733,12998.693929189998,231.28399917000206,54473.4299064 2022-12-15,17:18:55.000,349,11114099,-795,0,1671124734,12998.734347049998,231.41793264000444,54473.422919280005 2022-12-15,17:18:56.000,349,11114112,-795,0,1671124735,12998.673720259998,231.43908003000251,54473.31811248001 2022-12-15,17:18:57.000,349,11114104,-795,0,1671124736,12998.734347049998,231.50252220000402,54473.40195792 2022-12-15,17:18:58.000,349,11114113,-795,0,1671124737,12998.734347049998,231.5730135000049,54473.5696488 2022-12-15,17:18:59.000,349,11114111,-795,0,1671124738,12998.700665499993,231.6717013200032,54473.54868744 2022-12-15,17:19:00.000,349,11114112,-795,0,1671124739,12998.673720259998,231.74924175000342,54473.53471320001 2022-12-15,17:19:01.000,349,11114134,-795,0,1671124740,12998.660247639993,231.84088044000237,54473.48580336001 2022-12-15,17:19:02.000,349,11114096,-795,0,1671124741,12998.525521440002,231.8690769599998,54473.40894504 2022-12-15,17:19:03.000,349,11114115,-795,0,1671124742,12998.538994059993,231.93956826000067,54473.4299064 2022-12-15,17:19:04.000,349,11114085,-795,0,1671124743,12998.559202989993,232.00301043000218,54473.541700320005 2022-12-15,17:19:05.000,349,11114188,-795,0,1671124744,12998.572675609998,232.04530520999833,54473.59759728 2022-12-15,17:19:06.000,349,11114145,-795,0,1671124745,12998.498576199992,232.0312069499996,54473.52772608 2022-12-15,17:19:07.000,349,11114099,-795,0,1671124746,12998.451422029997,232.04530520999833,54473.47881624 2022-12-15,17:19:08.000,349,11114046,-795,0,1671124747,12998.444685720002,232.05940347000433,54473.63253288001 2022-12-15,17:19:09.000,349,11114184,-795,0,1671124748,12998.424476790002,232.07350173000304,54473.56266168001 2022-12-15,17:19:10.000,349,11114104,-795,0,1671124749,12998.411004169997,232.09464912000112,54473.56266168001 2022-12-15,17:19:11.000,349,11114104,-795,0,1671124750,12998.377322619992,232.0805508600024,54473.59759728 2022-12-15,17:19:12.000,349,11114155,-795,0,1671124751,12998.397531549992,232.0523543399977,54473.57663592 2022-12-15,17:19:13.000,349,11114116,-795,0,1671124752,12998.444685720002,232.10169825000048,54473.6045844 2022-12-15,17:19:14.000,349,11114078,-795,0,1671124753,12998.471630959997,232.03825607999897,54473.72336544 2022-12-15,17:19:15.000,349,11114109,-795,0,1671124754,12998.431213099997,232.0171086900009,54473.80022376001 2022-12-15,17:19:16.000,349,11114126,-795,0,1671124755,12998.390795239997,232.00301043000218,54473.63253288001 2022-12-15,17:19:17.000,349,11114107,-795,0,1671124756,12998.357113689992,231.94661739000003,54473.47881624 2022-12-15,17:19:18.000,349,11114063,-795,0,1671124757,12998.363850000002,231.9184208700026,54473.46484200001 2022-12-15,17:19:19.000,349,11114156,-795,0,1671124758,12998.390795239997,231.91137174000323,54473.53471320001 2022-12-15,17:19:20.000,349,11114145,-795,0,1671124759,12998.350377379997,231.8690769599998,54473.45086776 2022-12-15,17:19:21.000,349,11114154,-795,0,1671124760,12998.404267860002,231.79858565999893,54473.55567456 2022-12-15,17:19:22.000,349,11114176,-795,0,1671124761,12998.431213099997,231.76334001000214,54473.374009440005 2022-12-15,17:19:23.000,349,11114075,-795,0,1671124762,12998.363850000002,231.7703891400015,54473.34606096001 2022-12-15,17:19:24.000,349,11114112,-795,0,1671124763,12998.397531549992,231.71399609999935,54473.45086776 2022-12-15,17:19:25.000,349,11114093,-795,0,1671124764,12998.370586309997,231.74924175000342,54473.65349424001 2022-12-15,17:19:26.000,349,11114113,-795,0,1671124765,12998.363850000002,231.74924175000342,54473.54868744 2022-12-15,17:19:27.000,349,11114157,-795,0,1671124766,12998.309959519996,231.7351434900047,54473.422919280005 2022-12-15,17:19:28.000,349,11114157,-795,0,1671124767,12998.336904759992,231.7351434900047,54473.43689352 2022-12-15,17:19:29.000,349,11114100,-795,0,1671124768,12998.411004169997,231.75629088000278,54473.56266168001 2022-12-15,17:19:30.000,349,11114160,-795,0,1671124769,12998.397531549992,231.8056347899983,54473.53471320001 2022-12-15,17:19:31.000,349,11114140,-795,0,1671124770,12998.336904759992,231.8056347899983,54473.590610160005 2022-12-15,17:19:32.000,349,11114062,-795,0,1671124771,12998.276277969991,231.82678218000365,54473.45785488 2022-12-15,17:19:33.000,349,11114289,-795,0,1671124772,12998.336904759992,231.82678218000365,54473.5696488 2022-12-15,17:19:34.000,349,11114144,-795,0,1671124773,12998.256069039991,231.87612608999916,54473.51375184001 2022-12-15,17:19:35.000,349,11114154,-795,0,1671124774,12998.350377379997,231.84792957000172,54473.62554576 2022-12-15,17:19:36.000,349,11114115,-795,0,1671124775,12998.256069039991,231.91137174000323,54473.45785488 2022-12-15,17:19:37.000,349,11114137,-795,0,1671124776,12998.289750589996,231.87612608999916,54473.541700320005 2022-12-15,17:19:38.000,349,11114131,-795,0,1671124777,12998.343641070001,231.88317521999852,54473.61157152001 2022-12-15,17:19:39.000,349,11114147,-795,0,1671124778,12998.330168449997,231.8690769599998,54473.66746848 2022-12-15,17:19:40.000,349,11114111,-795,0,1671124779,12998.296486899992,231.833831310003,54473.639520000004 2022-12-15,17:19:41.000,349,11114122,-795,0,1671124780,12998.323432140001,231.77743827000086,54473.59759728 2022-12-15,17:19:42.000,349,11114166,-795,0,1671124781,12998.249332729996,231.7210452299987,54473.51375184001 2022-12-15,17:19:43.000,349,11114072,-795,0,1671124782,12998.256069039991,231.6857995800019,54473.541700320005 2022-12-15,17:19:44.000,349,11114125,-795,0,1671124783,12998.235860109991,231.63645566999912,54473.492790480006 2022-12-15,17:19:45.000,349,11114135,-795,0,1671124784,12998.283014280001,231.54481698000018,54473.70240408001 2022-12-15,17:19:46.000,349,11114133,-795,0,1671124785,12998.235860109991,231.48137480999867,54473.57663592 2022-12-15,17:19:47.000,349,11114100,-795,0,1671124786,12998.256069039991,231.41793264000444,54473.48580336001 2022-12-15,17:19:48.000,349,11114108,-795,0,1671124787,12998.229123799996,231.38268699000037,54473.58362304001 2022-12-15,17:19:49.000,349,11114090,-795,0,1671124788,12998.215651179991,231.3403922100042,54473.520738960004 2022-12-15,17:19:50.000,349,11114167,-795,0,1671124789,12998.208914869996,231.29104830000142,54473.50676472 2022-12-15,17:19:51.000,349,11114179,-795,0,1671124790,12998.269541659996,231.25580265000463,54473.520738960004 2022-12-15,17:19:52.000,349,11114147,-795,0,1671124791,12998.262805350001,231.2135078700012,54473.422919280005 2022-12-15,17:19:53.000,349,11114165,-795,0,1671124792,12998.303223210001,231.20645874000184,54473.6045844 2022-12-15,17:19:54.000,349,11114136,-795,0,1671124793,12998.404267860002,231.22055700000055,54473.69541696 2022-12-15,17:19:55.000,349,11114166,-795,0,1671124794,12998.444685720002,231.25580265000463,54473.65349424001 2022-12-15,17:19:56.000,349,11114123,-795,0,1671124795,12998.404267860002,231.26990091000334,54473.660481360006 2022-12-15,17:19:57.000,349,11114143,-795,0,1671124796,12998.404267860002,231.25580265000463,54473.44388064001 2022-12-15,17:19:58.000,349,11114124,-795,0,1671124797,12998.397531549992,231.32629394999822,54473.43689352 2022-12-15,17:19:59.000,349,11114102,-795,0,1671124798,12998.444685720002,231.2769500400027,54473.46484200001 2022-12-15,17:20:00.000,349,11114134,-795,0,1671124799,12998.444685720002,231.375637860001,54473.471829120004 2022-12-15,17:20:01.000,349,11114135,-795,0,1671124800,12998.505312510002,231.32629394999822,54473.52772608 2022-12-15,17:20:02.000,349,11114151,-795,0,1671124801,12998.505312510002,231.38268699000037,54473.471829120004 2022-12-15,17:20:03.000,349,11114132,-795,0,1671124802,12998.512048819997,231.38268699000037,54473.43689352 2022-12-15,17:20:04.000,349,11114122,-795,0,1671124803,12998.491839889997,231.43203090000316,54473.52772608 2022-12-15,17:20:05.000,349,11114096,-795,0,1671124804,12998.552466679997,231.375637860001,54473.29715112001 2022-12-15,17:20:06.000,349,11114139,-795,0,1671124805,12998.458158339992,231.39678524999908,54473.33208672 2022-12-15,17:20:07.000,349,11114131,-795,0,1671124806,12998.444685720002,231.4249817700038,54473.39497080001 2022-12-15,17:20:08.000,349,11114139,-795,0,1671124807,12998.384058930002,231.375637860001,54473.41593216001 2022-12-15,17:20:09.000,349,11114128,-795,0,1671124808,12998.431213099997,231.3403922100042,54473.6045844 2022-12-15,17:20:10.000,349,11114173,-795,0,1671124809,12998.437949409992,231.3615396000023,54473.62554576 2022-12-15,17:20:11.000,349,11114124,-795,0,1671124810,12998.431213099997,231.29809743000078,54473.63253288001 2022-12-15,17:20:12.000,349,11114104,-795,0,1671124811,12998.336904759992,231.26285178000398,54473.40894504 2022-12-15,17:20:13.000,349,11114139,-795,0,1671124812,12998.350377379997,231.19236048000312,54473.61855864 2022-12-15,17:20:14.000,349,11114098,-795,0,1671124813,12998.357113689992,231.15711482999905,54473.61855864 2022-12-15,17:20:15.000,349,11114139,-795,0,1671124814,12998.377322619992,231.15711482999905,54473.68144272001 2022-12-15,17:20:16.000,349,11114149,-795,0,1671124815,12998.269541659996,231.10777092000353,54473.5696488 2022-12-15,17:20:17.000,349,11114158,-795,0,1671124816,12998.316695829992,231.0654761400001,54473.55567456 2022-12-15,17:20:18.000,349,11114130,-795,0,1671124817,12998.357113689992,231.08662352999818,54473.62554576 2022-12-15,17:20:19.000,349,11114095,-795,0,1671124818,12998.350377379997,231.05842701000074,54473.639520000004 2022-12-15,17:20:20.000,349,11114096,-795,0,1671124819,12998.303223210001,231.07252526999946,54473.65349424001 2022-12-15,17:20:21.000,349,11114140,-795,0,1671124820,12998.283014280001,231.02318136000395,54473.63253288001 2022-12-15,17:20:22.000,349,11114110,-795,0,1671124821,12998.208914869996,230.99498483999923,54473.45086776 2022-12-15,17:20:23.000,349,11114128,-795,0,1671124822,12998.229123799996,230.98793570999987,54473.45785488 2022-12-15,17:20:24.000,349,11114101,-795,0,1671124823,12998.256069039991,231.0302304900033,54473.660481360006 2022-12-15,17:20:25.000,349,11114158,-795,0,1671124824,12998.276277969991,231.0161322300046,54473.66746848 2022-12-15,17:20:26.000,349,11114136,-795,0,1671124825,12998.168497009996,231.04432875000202,54473.5696488 2022-12-15,17:20:27.000,349,11114144,-795,0,1671124826,12998.168497009996,231.08662352999818,54473.492790480006 2022-12-15,17:20:28.000,349,11114125,-795,0,1671124827,12998.134815459991,231.0936726600048,54473.65349424001 2022-12-15,17:20:29.000,349,11114111,-795,0,1671124828,12998.148288079996,231.14301657000033,54473.639520000004 2022-12-15,17:20:30.000,349,11114132,-795,0,1671124829,12998.10113391,231.1782622200044,54473.66746848 2022-12-15,17:20:31.000,349,11114077,-795,0,1671124830,12998.11460652999,231.2276061299999,54473.63253288001 2022-12-15,17:20:32.000,349,11114131,-795,0,1671124831,12997.99335294999,231.2276061299999,54473.56266168001 2022-12-15,17:20:33.000,349,11114066,-795,0,1671124832,12998.06071605,231.33334308000485,54473.54868744 2022-12-15,17:20:34.000,349,11114176,-795,0,1671124833,12998.08092498,231.38268699000037,54473.62554576 2022-12-15,17:20:35.000,349,11114089,-795,0,1671124834,12998.006825569995,231.46727654999995,54473.50676472 2022-12-15,17:20:36.000,349,11114107,-795,0,1671124835,12998.107870219996,231.49547307000466,54473.61855864 2022-12-15,17:20:37.000,349,11114089,-795,0,1671124836,12998.07418866999,231.55186610999954,54473.57663592 2022-12-15,17:20:38.000,349,11114122,-795,0,1671124837,12998.047243429995,231.5871117600036,54473.53471320001 2022-12-15,17:20:39.000,349,11114086,-795,0,1671124838,12998.067452359996,231.66465219000384,54473.45785488 2022-12-15,17:20:40.000,349,11114099,-795,0,1671124839,12998.107870219996,231.71399609999935,54473.6744556 2022-12-15,17:20:41.000,349,11114112,-795,0,1671124840,12998.128079149996,231.70694697,54473.709391200005 2022-12-15,17:20:42.000,349,11114170,-795,0,1671124841,12998.08092498,231.77743827000086,54473.6744556 2022-12-15,17:20:43.000,349,11114184,-795,0,1671124842,12998.047243429995,231.79858565999893,54473.55567456 2022-12-15,17:20:44.000,349,11114141,-795,0,1671124843,12998.07418866999,231.82678218000365,54473.62554576 2022-12-15,17:20:45.000,349,11114159,-795,0,1671124844,12998.067452359996,231.87612608999916,54473.52772608 2022-12-15,17:20:46.000,349,11114163,-795,0,1671124845,12998.08092498,231.89727348000451,54473.58362304001 2022-12-15,17:20:47.000,349,11114136,-795,0,1671124846,12998.107870219996,231.90432261000387,54473.53471320001 2022-12-15,17:20:48.000,349,11114119,-795,0,1671124847,12998.067452359996,231.94661739000003,54473.541700320005 2022-12-15,17:20:49.000,349,11114087,-795,0,1671124848,12998.128079149996,231.9818630400041,54473.54868744 2022-12-15,17:20:50.000,349,11114087,-795,0,1671124849,12998.134815459991,232.01005956000154,54473.709391200005 2022-12-15,17:20:51.000,349,11114136,-795,0,1671124850,12998.175233319991,232.0312069499996,54473.73733968 2022-12-15,17:20:52.000,349,11114084,-795,0,1671124851,12998.12134284,231.99596130000282,54473.5696488 2022-12-15,17:20:53.000,349,11114099,-795,0,1671124852,12998.14155177,232.04530520999833,54473.57663592 2022-12-15,17:20:54.000,349,11114132,-795,0,1671124853,12998.14155177,232.05940347000433,54473.65349424001 2022-12-15,17:20:55.000,349,11114128,-795,0,1671124854,12998.195442249991,232.10874737999984,54473.709391200005 2022-12-15,17:20:56.000,349,11114145,-795,0,1671124855,12998.148288079996,232.1157965099992,54473.5696488 2022-12-15,17:20:57.000,349,11114077,-795,0,1671124856,12998.195442249991,232.15104216000327,54473.64650712 2022-12-15,17:20:58.000,349,11114132,-795,0,1671124857,12998.289750589996,232.165140420002,54473.70240408001 2022-12-15,17:20:59.000,349,11114127,-795,0,1671124858,12998.276277969991,232.15104216000327,54473.70240408001 2022-12-15,17:21:00.000,349,11114091,-795,0,1671124859,12998.229123799996,232.165140420002,54473.75131392001 2022-12-15,17:21:01.000,349,11114078,-795,0,1671124860,12998.242596420001,232.17218955000135,54473.6744556 2022-12-15,17:21:02.000,349,11114110,-795,0,1671124861,12998.188705939996,232.1439930300039,54473.61855864 2022-12-15,17:21:03.000,349,11114115,-795,0,1671124862,12998.148288079996,232.17218955000135,54473.58362304001 2022-12-15,17:21:04.000,349,11114135,-795,0,1671124863,12998.188705939996,232.18628781000007,54473.76528816 2022-12-15,17:21:05.000,349,11114119,-795,0,1671124864,12998.208914869996,232.13694390000455,54473.79323664 2022-12-15,17:21:06.000,349,11114099,-795,0,1671124865,12998.134815459991,232.15104216000327,54473.78624952 2022-12-15,17:21:07.000,349,11114134,-795,0,1671124866,12998.12134284,232.12284563999856,54473.59759728 2022-12-15,17:21:08.000,349,11114121,-795,0,1671124867,12998.047243429995,232.0805508600024,54473.6744556 2022-12-15,17:21:09.000,349,11114099,-795,0,1671124868,12998.087661289996,232.0805508600024,54473.69541696 2022-12-15,17:21:10.000,349,11114110,-795,0,1671124869,12998.07418866999,232.05940347000433,54473.78624952 2022-12-15,17:21:11.000,349,11114095,-795,0,1671124870,12998.067452359996,232.02415782000026,54473.70240408001 2022-12-15,17:21:12.000,349,11114114,-795,0,1671124871,12997.986616639995,231.9818630400041,54473.57663592 2022-12-15,17:21:13.000,349,11114123,-795,0,1671124872,12998.03377080999,232.02415782000026,54473.6744556 2022-12-15,17:21:14.000,349,11114146,-795,0,1671124873,12998.07418866999,232.01005956000154,54473.856120720004 2022-12-15,17:21:15.000,349,11114081,-795,0,1671124874,12998.11460652999,231.97481391000474,54473.76528816 2022-12-15,17:21:16.000,349,11114114,-795,0,1671124875,12998.05397973999,231.97481391000474,54473.758301040005 2022-12-15,17:21:17.000,349,11114127,-795,0,1671124876,12997.97314401999,231.9818630400041,54473.63253288001 2022-12-15,17:21:18.000,349,11114158,-795,0,1671124877,12997.97988033,231.89727348000451,54473.62554576 2022-12-15,17:21:19.000,349,11114117,-795,0,1671124878,12997.9596714,231.9536665199994,54473.54868744 2022-12-15,17:21:20.000,349,11114090,-795,0,1671124879,12998.006825569995,231.92547000000195,54473.72336544 2022-12-15,17:21:21.000,349,11114103,-795,0,1671124880,12998.01356187999,231.92547000000195,54473.77926240001 2022-12-15,17:21:22.000,349,11114108,-795,0,1671124881,12997.97314401999,231.94661739000003,54473.75131392001 2022-12-15,17:21:23.000,349,11114107,-795,0,1671124882,12997.966407709995,231.94661739000003,54473.660481360006 2022-12-15,17:21:24.000,349,11114093,-795,0,1671124883,12998.02029819,231.98891217000346,54473.71637832 2022-12-15,17:21:25.000,349,11114119,-795,0,1671124884,12997.97314401999,231.96071564999875,54473.72336544 2022-12-15,17:21:26.000,349,11114105,-795,0,1671124885,12998.02029819,231.92547000000195,54473.69541696 2022-12-15,17:21:27.000,349,11114119,-795,0,1671124886,12997.95293508999,231.97481391000474,54473.4997776 2022-12-15,17:21:28.000,349,11114110,-795,0,1671124887,12998.03377080999,231.97481391000474,54473.70240408001 2022-12-15,17:21:29.000,349,11114160,-795,0,1671124888,12998.10113391,231.98891217000346,54473.78624952 2022-12-15,17:21:30.000,349,11114146,-795,0,1671124889,12998.14155177,232.01005956000154,54473.814198 2022-12-15,17:21:31.000,349,11114156,-795,0,1671124890,12998.14155177,232.0171086900009,54473.76528816 2022-12-15,17:21:32.000,349,11114156,-795,0,1671124891,12998.128079149996,231.9818630400041,54473.541700320005 2022-12-15,17:21:33.000,349,11114082,-795,0,1671124892,12998.148288079996,232.03825607999897,54473.64650712 2022-12-15,17:21:34.000,349,11114099,-795,0,1671124893,12998.188705939996,232.04530520999833,54473.660481360006 2022-12-15,17:21:35.000,349,11114109,-795,0,1671124894,12998.256069039991,232.0805508600024,54473.76528816 2022-12-15,17:21:36.000,349,11114129,-795,0,1671124895,12998.11460652999,232.04530520999833,54473.45785488 2022-12-15,17:21:37.000,349,11114109,-795,0,1671124896,12998.235860109991,232.07350173000304,54473.70240408001 2022-12-15,17:21:38.000,349,11114105,-795,0,1671124897,12998.370586309997,232.0523543399977,54473.86310784 2022-12-15,17:21:39.000,349,11114116,-795,0,1671124898,12998.336904759992,232.0664526000037,54473.828172240006 2022-12-15,17:21:40.000,349,11114074,-795,0,1671124899,12998.350377379997,232.07350173000304,54473.84913360001 2022-12-15,17:21:41.000,349,11114082,-795,0,1671124900,12998.283014280001,232.0805508600024,54473.82118512001 2022-12-15,17:21:42.000,349,11114064,-795,0,1671124901,12998.215651179991,232.02415782000026,54473.6744556 2022-12-15,17:21:43.000,349,11114127,-795,0,1671124902,12998.1617607,232.02415782000026,54473.660481360006 2022-12-15,17:21:44.000,349,11114091,-795,0,1671124903,12998.20217856,232.01005956000154,54473.84913360001 2022-12-15,17:21:45.000,349,11114191,-795,0,1671124904,12998.188705939996,231.98891217000346,54473.877082080005 2022-12-15,17:21:46.000,349,11114145,-795,0,1671124905,12998.128079149996,231.94661739000003,54473.877082080005 2022-12-15,17:21:47.000,349,11114103,-795,0,1671124906,12998.06071605,231.9184208700026,54473.77227528 2022-12-15,17:21:48.000,349,11114135,-795,0,1671124907,12998.05397973999,231.8690769599998,54473.89105632 2022-12-15,17:21:49.000,349,11114150,-795,0,1671124908,12998.087661289996,231.89022434999788,54473.80022376001 2022-12-15,17:21:50.000,349,11114127,-795,0,1671124909,12998.02029819,231.85497870000108,54473.80022376001 2022-12-15,17:21:51.000,349,11114063,-795,0,1671124910,12997.9596714,231.85497870000108,54473.877082080005 2022-12-15,17:21:52.000,349,11114114,-795,0,1671124911,12997.845154129995,231.78448740000022,54473.61855864 2022-12-15,17:21:53.000,349,11114120,-795,0,1671124912,12997.91251722999,231.7703891400015,54473.82118512001 2022-12-15,17:21:54.000,349,11114135,-795,0,1671124913,12997.986616639995,231.7703891400015,54473.9539404 2022-12-15,17:21:55.000,349,11114138,-795,0,1671124914,12997.93946247,231.7351434900047,54473.89804344001 2022-12-15,17:21:56.000,349,11114146,-795,0,1671124915,12997.925989849995,231.7351434900047,54473.83515936 2022-12-15,17:21:57.000,349,11114099,-795,0,1671124916,12997.93946247,231.74924175000342,54473.83515936 2022-12-15,17:21:58.000,349,11114098,-795,0,1671124917,12997.89230829999,231.6857995800019,54473.77227528 2022-12-15,17:21:59.000,349,11114074,-795,0,1671124918,12997.91251722999,231.79153652999958,54473.8840692 2022-12-15,17:22:00.000,349,11114118,-795,0,1671124919,12997.91251722999,231.75629088000278,54473.84913360001 2022-12-15,17:22:01.000,349,11114154,-795,0,1671124920,12997.85189043999,231.8056347899983,54473.856120720004 2022-12-15,17:22:02.000,349,11114177,-795,0,1671124921,12997.85862675,231.79858565999893,54473.77926240001 2022-12-15,17:22:03.000,349,11114090,-795,0,1671124922,12997.77779103,231.85497870000108,54473.688429840004 2022-12-15,17:22:04.000,349,11114091,-795,0,1671124923,12997.79126364999,231.85497870000108,54473.77926240001 2022-12-15,17:22:05.000,349,11114111,-795,0,1671124924,12997.77779103,231.91137174000323,54473.72336544 2022-12-15,17:22:06.000,349,11114137,-795,0,1671124925,12997.764318409994,231.94661739000003,54473.79323664 2022-12-15,17:22:07.000,349,11114134,-795,0,1671124926,12997.73063685999,231.96071564999875,54473.61157152001 2022-12-15,17:22:08.000,349,11114141,-795,0,1671124927,12997.703691619994,231.9818630400041,54473.73035256001 2022-12-15,17:22:09.000,349,11114116,-795,0,1671124928,12997.79799996,232.0312069499996,54473.91201768 2022-12-15,17:22:10.000,349,11114149,-795,0,1671124929,12997.85189043999,232.0664526000037,54473.877082080005 2022-12-15,17:22:11.000,349,11114107,-795,0,1671124930,12997.845154129995,232.09464912000112,54473.828172240006 2022-12-15,17:22:12.000,349,11114159,-795,0,1671124931,12997.804736269994,232.10169825000048,54473.59759728 2022-12-15,17:22:13.000,349,11114081,-795,0,1671124932,12997.865363059995,232.13694390000455,54473.64650712 2022-12-15,17:22:14.000,349,11114126,-795,0,1671124933,12997.89230829999,232.165140420002,54473.79323664 2022-12-15,17:22:15.000,349,11114171,-795,0,1671124934,12997.93946247,232.22153346000414,54473.688429840004 2022-12-15,17:22:16.000,349,11114101,-795,0,1671124935,12997.87883568,232.20038606999879,54473.6045844 2022-12-15,17:22:17.000,349,11114096,-795,0,1671124936,12997.91925354,232.23563172000286,54473.70240408001 2022-12-15,17:22:18.000,349,11114113,-795,0,1671124937,12998.05397973999,232.25677911000093,54473.84913360001 2022-12-15,17:22:19.000,349,11114107,-795,0,1671124938,12998.087661289996,232.27087736999965,54473.814198 2022-12-15,17:22:20.000,349,11114111,-795,0,1671124939,12998.027034499995,232.23563172000286,54473.75131392001 2022-12-15,17:22:21.000,349,11114114,-795,0,1671124940,12998.07418866999,232.29907389000437,54473.69541696 2022-12-15,17:22:22.000,349,11114107,-795,0,1671124941,12998.02029819,232.22153346000414,54473.61157152001 2022-12-15,17:22:23.000,349,11114132,-795,0,1671124942,12997.966407709995,232.24268085000222,54473.55567456 2022-12-15,17:22:24.000,349,11114095,-795,0,1671124943,12997.966407709995,232.24972998000158,54473.62554576 2022-12-15,17:22:25.000,349,11114146,-795,0,1671124944,12998.05397973999,232.24972998000158,54473.856120720004 2022-12-15,17:22:26.000,349,11114130,-795,0,1671124945,12998.02029819,232.20038606999879,54473.80022376001 2022-12-15,17:22:27.000,349,11114134,-795,0,1671124946,12997.986616639995,232.1792386800007,54473.80022376001 2022-12-15,17:22:28.000,349,11114089,-795,0,1671124947,12997.93946247,232.15809129000263,54473.55567456 2022-12-15,17:22:29.000,349,11114055,-795,0,1671124948,12997.905780919995,232.13694390000455,54473.5696488 2022-12-15,17:22:30.000,349,11114166,-795,0,1671124949,12997.91251722999,232.10169825000048,54473.69541696 2022-12-15,17:22:31.000,349,11114157,-795,0,1671124950,12997.81820889,232.12284563999856,54473.7443268 2022-12-15,17:22:32.000,349,11114160,-795,0,1671124951,12997.737373169999,232.09464912000112,54473.61855864 2022-12-15,17:22:33.000,349,11114135,-795,0,1671124952,12997.73063685999,232.10169825000048,54473.63253288001 2022-12-15,17:22:34.000,349,11114097,-795,0,1671124953,12997.784527339994,232.10874737999984,54473.7443268 2022-12-15,17:22:35.000,349,11114120,-795,0,1671124954,12997.79126364999,232.10169825000048,54473.80022376001 2022-12-15,17:22:36.000,349,11114129,-795,0,1671124955,12997.79126364999,232.1157965099992,54473.75131392001 2022-12-15,17:22:37.000,349,11114165,-795,0,1671124956,12997.656537449999,232.15809129000263,54473.520738960004 2022-12-15,17:22:38.000,349,11114089,-795,0,1671124957,12997.717164239999,232.15809129000263,54473.68144272001 2022-12-15,17:22:39.000,349,11114111,-795,0,1671124958,12997.696955309999,232.13694390000455,54473.63253288001 2022-12-15,17:22:40.000,349,11114131,-795,0,1671124959,12997.696955309999,232.21448433000478,54473.68144272001 2022-12-15,17:22:41.000,349,11114133,-795,0,1671124960,12997.81820889,232.20743519999814,54473.758301040005 2022-12-15,17:22:42.000,349,11114152,-795,0,1671124961,12997.81820889,232.23563172000286,54473.758301040005 2022-12-15,17:22:43.000,349,11114156,-795,0,1671124962,12997.77779103,232.22153346000414,54473.55567456 2022-12-15,17:22:44.000,349,11114127,-795,0,1671124963,12997.804736269994,232.27087736999965,54473.709391200005 2022-12-15,17:22:45.000,349,11114124,-795,0,1671124964,12997.81820889,232.34136867000052,54473.688429840004 2022-12-15,17:22:46.000,349,11114125,-795,0,1671124965,12997.804736269994,232.3272704100018,54473.639520000004 2022-12-15,17:22:47.000,349,11114177,-795,0,1671124966,12997.764318409994,232.34841779999988,54473.51375184001 2022-12-15,17:22:48.000,349,11114058,-795,0,1671124967,12997.737373169999,232.3766143200046,54473.55567456 2022-12-15,17:22:49.000,349,11114159,-795,0,1671124968,12997.91251722999,232.4259582300001,54473.76528816 2022-12-15,17:22:50.000,349,11114148,-795,0,1671124969,12997.83168150999,232.43300735999946,54473.7443268 2022-12-15,17:22:51.000,349,11114091,-795,0,1671124970,12997.87883568,232.44005648999882,54473.73035256001 2022-12-15,17:22:52.000,349,11114112,-795,0,1671124971,12997.85862675,232.45415475000482,54473.688429840004 2022-12-15,17:22:53.000,349,11114107,-795,0,1671124972,12997.79126364999,232.46120388000418,54473.53471320001 2022-12-15,17:22:54.000,349,11114133,-795,0,1671124973,12997.75084578999,232.4894004000016,54473.58362304001 2022-12-15,17:22:55.000,349,11114150,-795,0,1671124974,12997.83841782,232.4894004000016,54473.660481360006 2022-12-15,17:22:56.000,349,11114075,-795,0,1671124975,12997.77779103,232.50349866000033,54473.75131392001 2022-12-15,17:22:57.000,349,11114128,-795,0,1671124976,12997.77105471999,232.54579344000376,54473.63253288001 2022-12-15,17:22:58.000,349,11114114,-795,0,1671124977,12997.79799996,232.49644953000097,54473.73733968 2022-12-15,17:22:59.000,349,11114092,-795,0,1671124978,12997.85189043999,232.5387443100044,54473.87009496001 2022-12-15,17:23:00.000,349,11114141,-795,0,1671124979,12997.83168150999,232.53169517999777,54473.76528816 2022-12-15,17:23:01.000,349,11114080,-795,0,1671124980,12997.77779103,232.58103909000056,54473.69541696 2022-12-15,17:23:02.000,349,11114070,-795,0,1671124981,12997.71042792999,232.54579344000376,54473.45086776 2022-12-15,17:23:03.000,349,11114100,-795,0,1671124982,12997.69021899999,232.54579344000376,54473.61157152001 2022-12-15,17:23:04.000,349,11114102,-795,0,1671124983,12997.77105471999,232.55989170000248,54473.72336544 2022-12-15,17:23:05.000,349,11114138,-795,0,1671124984,12997.79799996,232.59513734999928,54473.7443268 2022-12-15,17:23:06.000,349,11114170,-795,0,1671124985,12997.7575821,232.5739899600012,54473.709391200005 2022-12-15,17:23:07.000,349,11114121,-795,0,1671124986,12997.79799996,232.609235609998,54473.639520000004 2022-12-15,17:23:08.000,349,11114071,-795,0,1671124987,12997.804736269994,232.609235609998,54473.64650712 2022-12-15,17:23:09.000,349,11114106,-795,0,1671124988,12997.77105471999,232.63038300000335,54473.66746848 2022-12-15,17:23:10.000,349,11114125,-795,0,1671124989,12997.81820889,232.61628474000463,54473.639520000004 2022-12-15,17:23:11.000,349,11114133,-795,0,1671124990,12997.83168150999,232.623333870004,54473.59759728 2022-12-15,17:23:12.000,349,11114111,-795,0,1671124991,12997.824945199995,232.67972690999886,54473.65349424001 2022-12-15,17:23:13.000,349,11114104,-795,0,1671124992,12997.784527339994,232.70792343000358,54473.56266168001 2022-12-15,17:23:14.000,349,11114118,-795,0,1671124993,12997.79126364999,232.69382517000486,54473.541700320005 2022-12-15,17:23:15.000,349,11114130,-795,0,1671124994,12997.885571989995,232.7220216900023,54473.64650712 2022-12-15,17:23:16.000,349,11114173,-795,0,1671124995,12997.845154129995,232.71497256000293,54473.6744556 2022-12-15,17:23:17.000,349,11114137,-795,0,1671124996,12997.81147257999,232.74316908000037,54473.68144272001 2022-12-15,17:23:18.000,349,11114130,-795,0,1671124997,12997.744109479994,232.736119950001,54473.48580336001 2022-12-15,17:23:19.000,349,11114134,-795,0,1671124998,12997.79799996,232.7572673399991,54473.52772608 2022-12-15,17:23:20.000,349,11114118,-795,0,1671124999,12997.81147257999,232.76431646999845,54473.64650712 2022-12-15,17:23:21.000,349,11114130,-795,0,1671125000,12997.77779103,232.79251299000316,54473.59759728 2022-12-15,17:23:22.000,349,11114177,-795,0,1671125001,12997.81820889,232.82775863999996,54473.59759728 2022-12-15,17:23:23.000,349,11114129,-795,0,1671125002,12997.717164239999,232.8207095100006,54473.44388064001 2022-12-15,17:23:24.000,349,11114051,-795,0,1671125003,12997.75084578999,232.76431646999845,54473.541700320005 2022-12-15,17:23:25.000,349,11114138,-795,0,1671125004,12997.737373169999,232.81366038000124,54473.590610160005 2022-12-15,17:23:26.000,349,11114142,-795,0,1671125005,12997.73063685999,232.80661125000188,54473.62554576 2022-12-15,17:23:27.000,349,11114086,-795,0,1671125006,12997.696955309999,232.7854638600038,54473.40894504 2022-12-15,17:23:28.000,349,11114129,-795,0,1671125007,12997.670010069989,232.82775863999996,54473.47881624 2022-12-15,17:23:29.000,349,11114107,-795,0,1671125008,12997.784527339994,232.81366038000124,54473.639520000004 2022-12-15,17:23:30.000,349,11114144,-795,0,1671125009,12997.73063685999,232.77841473000444,54473.6744556 2022-12-15,17:23:31.000,349,11114088,-795,0,1671125010,12997.696955309999,232.80661125000188,54473.63253288001 2022-12-15,17:23:32.000,349,11114102,-795,0,1671125011,12997.676746379999,232.7854638600038,54473.41593216001 2022-12-15,17:23:33.000,349,11114106,-795,0,1671125012,12997.737373169999,232.81366038000124,54473.50676472 2022-12-15,17:23:34.000,349,11114090,-795,0,1671125013,12997.717164239999,232.8207095100006,54473.52772608 2022-12-15,17:23:35.000,349,11114121,-795,0,1671125014,12997.703691619994,232.83480776999932,54473.520738960004 2022-12-15,17:23:36.000,349,11114105,-795,0,1671125015,12997.622855899994,232.8700534200034,54473.40195792 2022-12-15,17:23:37.000,349,11114103,-795,0,1671125016,12997.643064829994,232.9193973299989,54473.4997776 2022-12-15,17:23:38.000,349,11114093,-795,0,1671125017,12997.575701729998,232.92644645999826,54473.45785488 2022-12-15,17:23:39.000,349,11114136,-795,0,1671125018,12997.622855899994,232.92644645999826,54473.520738960004 2022-12-15,17:23:40.000,349,11114099,-795,0,1671125019,12997.649801139989,232.97579037000105,54473.639520000004 2022-12-15,17:23:41.000,349,11114075,-795,0,1671125020,12997.582438039994,232.99693775999913,54473.58362304001 2022-12-15,17:23:42.000,349,11114158,-795,0,1671125021,12997.575701729998,233.01808515000448,54473.44388064001 2022-12-15,17:23:43.000,349,11114111,-795,0,1671125022,12997.555492799998,233.0321834100032,54473.46484200001 2022-12-15,17:23:44.000,349,11114108,-795,0,1671125023,12997.602646969994,233.10267471000407,54473.5696488 2022-12-15,17:23:45.000,349,11114154,-795,0,1671125024,12997.589174349989,233.10267471000407,54473.66746848 2022-12-15,17:23:46.000,349,11114069,-795,0,1671125025,12997.582438039994,233.12382210000214,54473.52772608 2022-12-15,17:23:47.000,349,11114125,-795,0,1671125026,12997.528547559989,233.12382210000214,54473.45785488 2022-12-15,17:23:48.000,349,11114078,-795,0,1671125027,12997.589174349989,233.1802151400043,54473.57663592 2022-12-15,17:23:49.000,349,11114109,-795,0,1671125028,12997.595910659998,233.20136253000237,54473.520738960004 2022-12-15,17:23:50.000,349,11114107,-795,0,1671125029,12997.602646969994,233.2295590499998,54473.5696488 2022-12-15,17:23:51.000,349,11114131,-795,0,1671125030,12997.595910659998,233.25070643999788,54473.5696488 2022-12-15,17:23:52.000,349,11114090,-795,0,1671125031,12997.555492799998,233.30005035000067,54473.47881624 2022-12-15,17:23:53.000,349,11114150,-795,0,1671125032,12997.542020179993,233.3141486099994,54473.53471320001 2022-12-15,17:23:54.000,349,11114124,-795,0,1671125033,12997.622855899994,233.32119773999875,54473.64650712 2022-12-15,17:23:55.000,349,11114125,-795,0,1671125034,12997.609383279989,233.3775907800009,54473.64650712 2022-12-15,17:23:56.000,349,11114067,-795,0,1671125035,12997.589174349989,233.40578729999834,54473.61157152001 2022-12-15,17:23:57.000,349,11114166,-795,0,1671125036,12997.528547559989,233.46922946999985,54473.5696488 2022-12-15,17:23:58.000,349,11114097,-795,0,1671125037,12997.481393389993,233.525622510002,54473.47881624 2022-12-15,17:23:59.000,349,11114152,-795,0,1671125038,12997.440975529993,233.4762785999992,54473.33208672 2022-12-15,17:24:00.000,349,11114145,-795,0,1671125039,12997.555492799998,233.56791728999815,54473.7443268 2022-12-15,17:24:01.000,349,11114116,-795,0,1671125040,12997.575701729998,233.57496642000478,54473.758301040005 2022-12-15,17:24:02.000,349,11114112,-795,0,1671125041,12997.535283869998,233.51857338000264,54473.69541696 2022-12-15,17:24:03.000,349,11114167,-795,0,1671125042,12997.515074939998,233.63840858999902,54473.590610160005 2022-12-15,17:24:04.000,349,11114035,-795,0,1671125043,12997.501602319993,233.58201555000414,54473.61157152001 2022-12-15,17:24:05.000,349,11114087,-795,0,1671125044,12997.521811249993,233.55381902999943,54473.63253288001 2022-12-15,17:24:06.000,349,11114155,-795,0,1671125045,12997.535283869998,233.58201555000414,54473.5696488 2022-12-15,17:24:07.000,349,11114100,-795,0,1671125046,12997.454448149998,233.65250684999774,54473.4299064 2022-12-15,17:24:08.000,349,11114117,-795,0,1671125047,12997.515074939998,233.66660511000373,54473.471829120004 2022-12-15,17:24:09.000,349,11114166,-795,0,1671125048,12997.582438039994,233.66660511000373,54473.59759728 2022-12-15,17:24:10.000,349,11114126,-795,0,1671125049,12997.602646969994,233.65955598000437,54473.61855864 2022-12-15,17:24:11.000,349,11114128,-795,0,1671125050,12997.629592209989,233.69480163000117,54473.660481360006 2022-12-15,17:24:12.000,349,11114141,-795,0,1671125051,12997.562229109993,233.65955598000437,54473.40195792 2022-12-15,17:24:13.000,349,11114083,-795,0,1671125052,12997.582438039994,233.69480163000117,54473.53471320001 2022-12-15,17:24:14.000,349,11114085,-795,0,1671125053,12997.629592209989,233.69480163000117,54473.57663592 2022-12-15,17:24:15.000,349,11114127,-795,0,1671125054,12997.595910659998,233.70889988999988,54473.54868744 2022-12-15,17:24:16.000,349,11114129,-795,0,1671125055,12997.501602319993,233.68070337000245,54473.45086776 2022-12-15,17:24:17.000,349,11114158,-795,0,1671125056,12997.494866009998,233.70889988999988,54473.51375184001 2022-12-15,17:24:18.000,349,11114177,-795,0,1671125057,12997.501602319993,233.71594901999924,54473.65349424001 2022-12-15,17:24:19.000,349,11114108,-795,0,1671125058,12997.427502909988,233.70889988999988,54473.61855864 2022-12-15,17:24:20.000,349,11114106,-795,0,1671125059,12997.488129699988,233.65955598000437,54473.62554576 2022-12-15,17:24:21.000,349,11114180,-795,0,1671125060,12997.427502909988,233.65955598000437,54473.70240408001 2022-12-15,17:24:22.000,349,11114179,-795,0,1671125061,12997.420766599993,233.6243103300003,54473.51375184001 2022-12-15,17:24:23.000,349,11114128,-795,0,1671125062,12997.346667190002,233.58201555000414,54473.541700320005 2022-12-15,17:24:24.000,349,11114129,-795,0,1671125063,12997.360139809993,233.5890646800035,54473.63253288001 2022-12-15,17:24:25.000,349,11114148,-795,0,1671125064,12997.380348739993,233.53267164000135,54473.6744556 2022-12-15,17:24:26.000,349,11114125,-795,0,1671125065,12997.353403499998,233.53267164000135,54473.64650712 2022-12-15,17:24:27.000,349,11114162,-795,0,1671125066,12997.319721949993,233.46922946999985,54473.51375184001 2022-12-15,17:24:28.000,349,11114136,-795,0,1671125067,12997.407293980003,233.44808208000177,54473.56266168001 2022-12-15,17:24:29.000,349,11114161,-795,0,1671125068,12997.380348739993,233.4128364299977,54473.64650712 2022-12-15,17:24:30.000,349,11114157,-795,0,1671125069,12997.339930879993,233.37054165000154,54473.6045844 2022-12-15,17:24:31.000,349,11114131,-795,0,1671125070,12997.414030289998,233.38463991000026,54473.55567456 2022-12-15,17:24:32.000,349,11114132,-795,0,1671125071,12997.360139809993,233.37054165000154,54473.52772608 2022-12-15,17:24:33.000,349,11114124,-795,0,1671125072,12997.400557669993,233.36349252000218,54473.47881624 2022-12-15,17:24:34.000,349,11114154,-795,0,1671125073,12997.427502909988,233.30005035000067,54473.541700320005 2022-12-15,17:24:35.000,349,11114145,-795,0,1671125074,12997.521811249993,233.32119773999875,54473.63253288001 2022-12-15,17:24:36.000,349,11114101,-795,0,1671125075,12997.542020179993,233.3141486099994,54473.5696488 2022-12-15,17:24:37.000,349,11114097,-795,0,1671125076,12997.528547559989,233.32119773999875,54473.53471320001 2022-12-15,17:24:38.000,349,11114116,-795,0,1671125077,12997.494866009998,233.27185383000324,54473.43689352 2022-12-15,17:24:39.000,349,11114080,-795,0,1671125078,12997.467920769988,233.23660817999917,54473.19933144001 2022-12-15,17:24:40.000,349,11114158,-795,0,1671125079,12997.589174349989,233.25070643999788,54473.57663592 2022-12-15,17:24:41.000,349,11114125,-795,0,1671125080,12997.649801139989,233.28595209000196,54473.7443268 2022-12-15,17:24:42.000,349,11114145,-795,0,1671125081,12997.616119589999,233.25070643999788,54473.58362304001 2022-12-15,17:24:43.000,349,11114192,-795,0,1671125082,12997.696955309999,233.28595209000196,54473.75131392001 2022-12-15,17:24:44.000,349,11114077,-795,0,1671125083,12997.676746379999,233.2154607900011,54473.65349424001 2022-12-15,17:24:45.000,349,11114146,-795,0,1671125084,12997.656537449999,233.24365730999853,54473.58362304001 2022-12-15,17:24:46.000,349,11114126,-795,0,1671125085,12997.609383279989,233.22250992000045,54473.45785488 2022-12-15,17:24:47.000,349,11114135,-795,0,1671125086,12997.582438039994,233.18726427000365,54473.45086776 2022-12-15,17:24:48.000,349,11114084,-795,0,1671125087,12997.629592209989,233.20841166000173,54473.65349424001 2022-12-15,17:24:49.000,349,11114152,-795,0,1671125088,12997.670010069989,233.194313400003,54473.62554576 2022-12-15,17:24:50.000,349,11114152,-795,0,1671125089,12997.71042792999,233.194313400003,54473.639520000004 2022-12-15,17:24:51.000,349,11114141,-795,0,1671125090,12997.683482689994,233.20841166000173,54473.660481360006 2022-12-15,17:24:52.000,349,11114097,-795,0,1671125091,12997.595910659998,233.22250992000045,54473.44388064001 2022-12-15,17:24:53.000,349,11114100,-795,0,1671125092,12997.602646969994,233.10972384000343,54473.54868744 2022-12-15,17:24:54.000,349,11114065,-795,0,1671125093,12997.636328519999,233.14496949000022,54473.590610160005 2022-12-15,17:24:55.000,349,11114100,-795,0,1671125094,12997.656537449999,233.11677297000278,54473.6045844 2022-12-15,17:24:56.000,349,11114140,-795,0,1671125095,12997.629592209989,233.10972384000343,54473.590610160005 2022-12-15,17:24:57.000,349,11114099,-795,0,1671125096,12997.629592209989,233.03923254000256,54473.54868744 2022-12-15,17:24:58.000,349,11114129,-795,0,1671125097,12997.622855899994,233.02513428000384,54473.471829120004 2022-12-15,17:24:59.000,349,11114176,-795,0,1671125098,12997.69021899999,233.01103601999785,54473.660481360006 2022-12-15,17:25:00.000,349,11114094,-795,0,1671125099,12997.676746379999,233.0039868899985,54473.639520000004 2022-12-15,17:25:01.000,349,11114116,-795,0,1671125100,12997.649801139989,232.9828395000004,54473.61157152001 2022-12-15,17:25:02.000,349,11114134,-795,0,1671125101,12997.609383279989,232.97579037000105,54473.58362304001 2022-12-15,17:25:03.000,349,11114152,-795,0,1671125102,12997.602646969994,232.95464298000297,54473.50676472 2022-12-15,17:25:04.000,349,11114116,-795,0,1671125103,12997.616119589999,232.9828395000004,54473.59759728 2022-12-15,17:25:05.000,349,11114099,-795,0,1671125104,12997.636328519999,232.9475938500036,54473.68144272001 2022-12-15,17:25:06.000,349,11114190,-795,0,1671125105,12997.629592209989,232.9193973299989,54473.58362304001 2022-12-15,17:25:07.000,349,11114122,-795,0,1671125106,12997.616119589999,232.87710255000275,54473.39497080001 2022-12-15,17:25:08.000,349,11114078,-795,0,1671125107,12997.649801139989,232.8700534200034,54473.5696488 2022-12-15,17:25:09.000,349,11114142,-795,0,1671125108,12997.649801139989,232.79251299000316,54473.62554576 2022-12-15,17:25:10.000,349,11114151,-795,0,1671125109,12997.676746379999,232.82775863999996,54473.6744556 2022-12-15,17:25:11.000,349,11114120,-795,0,1671125110,12997.616119589999,232.7713655999978,54473.54868744 2022-12-15,17:25:12.000,349,11114114,-795,0,1671125111,12997.609383279989,232.76431646999845,54473.52772608 2022-12-15,17:25:13.000,349,11114059,-795,0,1671125112,12997.616119589999,232.69382517000486,54473.54868744 2022-12-15,17:25:14.000,349,11114130,-795,0,1671125113,12997.683482689994,232.67972690999886,54473.541700320005 2022-12-15,17:25:15.000,349,11114138,-795,0,1671125114,12997.683482689994,232.66562865000014,54473.6744556 2022-12-15,17:25:16.000,349,11114078,-795,0,1671125115,12997.595910659998,232.61628474000463,54473.58362304001 2022-12-15,17:25:17.000,349,11114135,-795,0,1671125116,12997.602646969994,232.609235609998,54473.45086776 2022-12-15,17:25:18.000,349,11114114,-795,0,1671125117,12997.562229109993,232.63038300000335,54473.471829120004 2022-12-15,17:25:19.000,349,11114124,-795,0,1671125118,12997.582438039994,232.5739899600012,54473.590610160005 2022-12-15,17:25:20.000,349,11114134,-795,0,1671125119,12997.609383279989,232.63038300000335,54473.5696488 2022-12-15,17:25:21.000,349,11114133,-795,0,1671125120,12997.575701729998,232.609235609998,54473.6045844 2022-12-15,17:25:22.000,349,11114075,-795,0,1671125121,12997.568965419989,232.58103909000056,54473.660481360006 2022-12-15,17:25:23.000,349,11114169,-795,0,1671125122,12997.562229109993,232.5739899600012,54473.52772608 2022-12-15,17:25:24.000,349,11114117,-795,0,1671125123,12997.568965419989,232.64448126000207,54473.65349424001 2022-12-15,17:25:25.000,349,11114108,-795,0,1671125124,12997.582438039994,232.609235609998,54473.61157152001 2022-12-15,17:25:26.000,349,11114122,-795,0,1671125125,12997.535283869998,232.6374321300027,54473.56266168001 2022-12-15,17:25:27.000,349,11114109,-795,0,1671125126,12997.461184459993,232.64448126000207,54473.41593216001 2022-12-15,17:25:28.000,349,11114169,-795,0,1671125127,12997.400557669993,232.68677603999822,54473.46484200001 2022-12-15,17:25:29.000,349,11114108,-795,0,1671125128,12997.548756489989,232.65857952000079,54473.660481360006 2022-12-15,17:25:30.000,349,11114141,-795,0,1671125129,12997.508338629988,232.736119950001,54473.61855864 2022-12-15,17:25:31.000,349,11114103,-795,0,1671125130,12997.501602319993,232.736119950001,54473.62554576 2022-12-15,17:25:32.000,349,11114131,-795,0,1671125131,12997.407293980003,232.7854638600038,54473.39497080001 2022-12-15,17:25:33.000,349,11114097,-795,0,1671125132,12997.474657079998,232.7572673399991,54473.422919280005 2022-12-15,17:25:34.000,349,11114071,-795,0,1671125133,12997.481393389993,232.76431646999845,54473.51375184001 2022-12-15,17:25:35.000,349,11114149,-795,0,1671125134,12997.427502909988,232.79251299000316,54473.62554576 2022-12-15,17:25:36.000,349,11114078,-795,0,1671125135,12997.346667190002,232.79956212000252,54473.47881624 2022-12-15,17:25:37.000,349,11114108,-795,0,1671125136,12997.427502909988,232.76431646999845,54473.46484200001 2022-12-15,17:25:38.000,349,11114098,-795,0,1671125137,12997.501602319993,232.7713655999978,54473.5696488 2022-12-15,17:25:39.000,349,11114145,-795,0,1671125138,12997.501602319993,232.7854638600038,54473.61855864 2022-12-15,17:25:40.000,349,11114114,-795,0,1671125139,12997.414030289998,232.74316908000037,54473.40894504 2022-12-15,17:25:41.000,349,11114132,-795,0,1671125140,12997.414030289998,232.7713655999978,54473.40894504 2022-12-15,17:25:42.000,349,11114170,-795,0,1671125141,12997.447711839988,232.69382517000486,54473.45086776 2022-12-15,17:25:43.000,349,11114159,-795,0,1671125142,12997.501602319993,232.65153039000143,54473.520738960004 2022-12-15,17:25:44.000,349,11114117,-795,0,1671125143,12997.528547559989,232.67972690999886,54473.6045844 2022-12-15,17:25:45.000,349,11114104,-795,0,1671125144,12997.548756489989,232.63038300000335,54473.65349424001 2022-12-15,17:25:46.000,349,11114161,-795,0,1671125145,12997.515074939998,232.59513734999928,54473.58362304001 2022-12-15,17:25:47.000,349,11114150,-795,0,1671125146,12997.481393389993,232.56694083000184,54473.4299064 2022-12-15,17:25:48.000,349,11114067,-795,0,1671125147,12997.494866009998,232.56694083000184,54473.471829120004 2022-12-15,17:25:49.000,349,11114132,-795,0,1671125148,12997.515074939998,232.53169517999777,54473.39497080001 2022-12-15,17:25:50.000,349,11114143,-795,0,1671125149,12997.467920769988,232.5387443100044,54473.51375184001 2022-12-15,17:25:51.000,349,11114127,-795,0,1671125150,12997.494866009998,232.53169517999777,54473.541700320005 2022-12-15,17:25:52.000,349,11114111,-795,0,1671125151,12997.407293980003,232.51759691999905,54473.44388064001 2022-12-15,17:25:53.000,349,11114119,-795,0,1671125152,12997.454448149998,232.5246460499984,54473.43689352 2022-12-15,17:25:54.000,349,11114120,-795,0,1671125153,12997.461184459993,232.5105477899997,54473.492790480006 2022-12-15,17:25:55.000,349,11114157,-795,0,1671125154,12997.461184459993,232.4753021400029,54473.520738960004 2022-12-15,17:25:56.000,349,11114099,-795,0,1671125155,12997.434239219998,232.5105477899997,54473.6045844 2022-12-15,17:25:57.000,349,11114128,-795,0,1671125156,12997.393821359998,232.53169517999777,54473.50676472 2022-12-15,17:25:58.000,349,11114152,-795,0,1671125157,12997.333194569997,232.50349866000033,54473.471829120004 2022-12-15,17:25:59.000,349,11114095,-795,0,1671125158,12997.326458260002,232.5105477899997,54473.304138240004 2022-12-15,17:26:00.000,349,11114120,-795,0,1671125159,12997.319721949993,232.54579344000376,54473.59759728 2022-12-15,17:26:01.000,349,11114114,-795,0,1671125160,12997.312985639997,232.5739899600012,54473.61157152001 2022-12-15,17:26:02.000,349,11114159,-795,0,1671125161,12997.286040400002,232.5387443100044,54473.50676472 2022-12-15,17:26:03.000,349,11114122,-795,0,1671125162,12997.238886229992,232.53169517999777,54473.3600352 2022-12-15,17:26:04.000,349,11114123,-795,0,1671125163,12997.232149919997,232.55284257000312,54473.41593216001 2022-12-15,17:26:05.000,349,11114158,-795,0,1671125164,12997.232149919997,232.55989170000248,54473.43689352 2022-12-15,17:26:06.000,349,11114133,-795,0,1671125165,12997.265831470002,232.56694083000184,54473.51375184001 2022-12-15,17:26:07.000,349,11114136,-795,0,1671125166,12997.245622540002,232.59513734999928,54473.53471320001 2022-12-15,17:26:08.000,349,11114115,-795,0,1671125167,12997.131105269997,232.55989170000248,54473.40894504 2022-12-15,17:26:09.000,349,11114159,-795,0,1671125168,12997.124368960001,232.59513734999928,54473.39497080001 2022-12-15,17:26:10.000,349,11114133,-795,0,1671125169,12997.265831470002,232.61628474000463,54473.61855864 2022-12-15,17:26:11.000,349,11114177,-795,0,1671125170,12997.252358849997,232.6374321300027,54473.55567456 2022-12-15,17:26:12.000,349,11114104,-795,0,1671125171,12997.252358849997,232.609235609998,54473.53471320001 2022-12-15,17:26:13.000,349,11114152,-795,0,1671125172,12997.198468369992,232.58808821999992,54473.325099600006 2022-12-15,17:26:14.000,349,11114088,-795,0,1671125173,12997.178259439992,232.55284257000312,54473.36702232001 2022-12-15,17:26:15.000,349,11114142,-795,0,1671125174,12997.184995750002,232.5739899600012,54473.46484200001 2022-12-15,17:26:16.000,349,11114148,-795,0,1671125175,12997.158050509992,232.5739899600012,54473.53471320001 2022-12-15,17:26:17.000,349,11114097,-795,0,1671125176,12997.137841579992,232.58103909000056,54473.471829120004 2022-12-15,17:26:18.000,349,11114155,-795,0,1671125177,12997.164786820002,232.56694083000184,54473.471829120004 2022-12-15,17:26:19.000,349,11114184,-795,0,1671125178,12997.137841579992,232.58103909000056,54473.58362304001 2022-12-15,17:26:20.000,349,11114144,-795,0,1671125179,12997.104160030001,232.54579344000376,54473.55567456 2022-12-15,17:26:21.000,349,11114163,-795,0,1671125180,12997.057005859991,232.5387443100044,54473.48580336001 2022-12-15,17:26:22.000,349,11114109,-795,0,1671125181,12996.989642759996,232.5387443100044,54473.53471320001 2022-12-15,17:26:23.000,349,11114122,-795,0,1671125182,12996.915543349991,232.53169517999777,54473.33907384 2022-12-15,17:26:24.000,349,11114144,-795,0,1671125183,12996.848180249995,232.5246460499984,54473.38798368 2022-12-15,17:26:25.000,349,11114108,-795,0,1671125184,12996.85491655999,232.5246460499984,54473.44388064001 2022-12-15,17:26:26.000,349,11114134,-795,0,1671125185,12996.87512548999,232.4753021400029,54473.520738960004 2022-12-15,17:26:27.000,349,11114139,-795,0,1671125186,12996.807762389995,232.49644953000097,54473.47881624 2022-12-15,17:26:28.000,349,11114137,-795,0,1671125187,12996.726926669995,232.44005648999882,54473.353048080004 2022-12-15,17:26:29.000,349,11114144,-795,0,1671125188,12996.71345404999,232.4259582300001,54473.34606096001 2022-12-15,17:26:30.000,349,11114122,-795,0,1671125189,12996.69998143,232.4118599700014,54473.43689352 2022-12-15,17:26:31.000,349,11114134,-795,0,1671125190,12996.646090949995,232.3625160599986,54473.34606096001 2022-12-15,17:26:32.000,349,11114108,-795,0,1671125191,12996.605673089995,232.3907125800033,54473.31811248001 2022-12-15,17:26:33.000,349,11114160,-795,0,1671125192,12996.605673089995,232.3272704100018,54473.31811248001 2022-12-15,17:26:34.000,349,11114124,-795,0,1671125193,12996.65282725999,232.30612302000372,54473.43689352 2022-12-15,17:26:35.000,349,11114142,-795,0,1671125194,12996.61914571,232.29907389000437,54473.43689352 2022-12-15,17:26:36.000,349,11114142,-795,0,1671125195,12996.57872785,232.30612302000372,54473.41593216001 2022-12-15,17:26:37.000,349,11114125,-795,0,1671125196,12996.49115581999,232.24268085000222,54473.16439584 2022-12-15,17:26:38.000,349,11114093,-795,0,1671125197,12996.57199153999,232.28497562999837,54473.27618976001 2022-12-15,17:26:39.000,349,11114143,-795,0,1671125198,12996.57872785,232.28497562999837,54473.374009440005 2022-12-15,17:26:40.000,349,11114152,-795,0,1671125199,12996.57199153999,232.27087736999965,54473.36702232001 2022-12-15,17:26:41.000,349,11114105,-795,0,1671125200,12996.55178260999,232.29202475999773,54473.36702232001 2022-12-15,17:26:42.000,349,11114129,-795,0,1671125201,12996.477683199999,232.31317215000308,54473.1853572 2022-12-15,17:26:43.000,349,11114181,-795,0,1671125202,12996.51136474999,232.29202475999773,54473.206318560005 2022-12-15,17:26:44.000,349,11114071,-795,0,1671125203,12996.565255229994,232.24972998000158,54473.23426704 2022-12-15,17:26:45.000,349,11114135,-795,0,1671125204,12996.585464159994,232.30612302000372,54473.2202928 2022-12-15,17:26:46.000,349,11114103,-795,0,1671125205,12996.57872785,232.3272704100018,54473.38798368 2022-12-15,17:26:47.000,349,11114146,-795,0,1671125206,12996.47094688999,232.27087736999965,54473.115486 2022-12-15,17:26:48.000,349,11114131,-795,0,1671125207,12996.484419509994,232.31317215000308,54473.206318560005 2022-12-15,17:26:49.000,349,11114126,-795,0,1671125208,12996.524837369994,232.3272704100018,54473.325099600006 2022-12-15,17:26:50.000,349,11114116,-795,0,1671125209,12996.444001649994,232.277926499999,54473.33208672 2022-12-15,17:26:51.000,349,11114141,-795,0,1671125210,12996.410320099989,232.2638282400003,54473.38099656 2022-12-15,17:26:52.000,349,11114110,-795,0,1671125211,12996.417056409999,232.23563172000286,54473.12247312 2022-12-15,17:26:53.000,349,11114072,-795,0,1671125212,12996.356429619998,232.20038606999879,54473.15042160001 2022-12-15,17:26:54.000,349,11114129,-795,0,1671125213,12996.390111169989,232.21448433000478,54473.31811248001 2022-12-15,17:26:55.000,349,11114114,-795,0,1671125214,12996.369902239989,232.19333693999943,54473.29715112001 2022-12-15,17:26:56.000,349,11114119,-795,0,1671125215,12996.221703419993,232.17218955000135,54473.17837008001 2022-12-15,17:26:57.000,349,11114113,-795,0,1671125216,12996.188021870003,232.10874737999984,54473.1853572 2022-12-15,17:26:58.000,349,11114102,-795,0,1671125217,12996.302539139993,232.1439930300039,54473.38099656 2022-12-15,17:26:59.000,349,11114104,-795,0,1671125218,12996.282330209993,232.07350173000304,54473.23426704 2022-12-15,17:27:00.000,349,11114069,-795,0,1671125219,12996.268857589988,232.10169825000048,54473.2202928 2022-12-15,17:27:01.000,349,11114134,-795,0,1671125220,12996.181285559993,232.12989476999792,54473.15042160001 2022-12-15,17:27:02.000,349,11114142,-795,0,1671125221,12996.100449839993,232.0664526000037,54472.92683376 2022-12-15,17:27:03.000,349,11114160,-795,0,1671125222,12996.019614119992,232.15104216000327,54472.98273072001 2022-12-15,17:27:04.000,349,11114125,-795,0,1671125223,12995.952251019997,232.1439930300039,54473.01766632 2022-12-15,17:27:05.000,349,11114142,-795,0,1671125224,12995.898360539992,232.13694390000455,54473.101511759996 2022-12-15,17:27:06.000,349,11114147,-795,0,1671125225,12995.871415299996,232.05940347000433,54473.06657616 2022-12-15,17:27:07.000,349,11114131,-795,0,1671125226,12995.790579579996,232.02415782000026,54472.92683376 2022-12-15,17:27:08.000,349,11114073,-795,0,1671125227,12995.844470060001,232.00301043000218,54472.968756480004 2022-12-15,17:27:09.000,349,11114108,-795,0,1671125228,12995.884887920001,232.0312069499996,54473.02465344 2022-12-15,17:27:10.000,349,11114128,-795,0,1671125229,12995.905096850001,231.99596130000282,54473.038627680005 2022-12-15,17:27:11.000,349,11114128,-795,0,1671125230,12995.945514710002,231.98891217000346,54472.99670496 2022-12-15,17:27:12.000,349,11114159,-795,0,1671125231,12995.891624229997,231.99596130000282,54472.9058724 2022-12-15,17:27:13.000,349,11114125,-795,0,1671125232,12995.925305780002,231.92547000000195,54472.801065600004 2022-12-15,17:27:14.000,349,11114137,-795,0,1671125233,12996.194758179998,231.88317521999852,54472.989717840006 2022-12-15,17:27:15.000,349,11114134,-795,0,1671125234,12996.295802829998,231.92547000000195,54473.06657616 2022-12-15,17:27:16.000,349,11114120,-795,0,1671125235,12996.450737959989,232.0312069499996,54472.98273072001 2022-12-15,17:27:17.000,349,11114109,-795,0,1671125236,12996.329484379989,232.165140420002,54472.84298832001 2022-12-15,17:27:18.000,349,11114102,-795,0,1671125237,12996.316011759998,232.29202475999773,54472.94779512 2022-12-15,17:27:19.000,349,11114197,-795,0,1671125238,12996.322748069993,232.34136867000052,54473.14343448 2022-12-15,17:27:20.000,349,11114132,-795,0,1671125239,12996.228439729988,232.3625160599986,54473.14343448 2022-12-15,17:27:21.000,349,11114141,-795,0,1671125240,12996.214967109998,232.4259582300001,54473.26221552 2022-12-15,17:27:22.000,349,11114192,-795,0,1671125241,12996.113922459997,232.38366345000395,54473.21330568 2022-12-15,17:27:23.000,349,11114117,-795,0,1671125242,12996.026350430002,232.3625160599986,54473.12946024001 2022-12-15,17:27:24.000,349,11114107,-795,0,1671125243,12996.006141500002,232.3625160599986,54473.19234432 2022-12-15,17:27:25.000,349,11114154,-795,0,1671125244,12995.972459949997,232.32022128000244,54473.3600352 2022-12-15,17:27:26.000,349,11114132,-795,0,1671125245,12995.891624229997,232.31317215000308,54473.36702232001 2022-12-15,17:27:27.000,349,11114150,-795,0,1671125246,12995.76363434,232.25677911000093,54473.206318560005 2022-12-15,17:27:28.000,349,11114151,-795,0,1671125247,12995.669325999996,232.22153346000414,54473.115486 2022-12-15,17:27:29.000,349,11114180,-795,0,1671125248,12995.64238076,232.1792386800007,54473.22727992001 2022-12-15,17:27:30.000,349,11114165,-795,0,1671125249,12995.669325999996,232.13694390000455,54473.26221552 2022-12-15,17:27:31.000,349,11114122,-795,0,1671125250,12995.63564444999,232.0664526000037,54473.325099600006 2022-12-15,17:27:32.000,349,11114083,-795,0,1671125251,12995.527863489995,231.98891217000346,54473.06657616 2022-12-15,17:27:33.000,349,11114102,-795,0,1671125252,12995.568281349995,232.01005956000154,54473.206318560005 2022-12-15,17:27:34.000,349,11114056,-795,0,1671125253,12995.55480872999,231.9818630400041,54473.09452464 2022-12-15,17:27:35.000,349,11114108,-795,0,1671125254,12995.608699209995,231.9536665199994,54473.17837008001 2022-12-15,17:27:36.000,349,11114115,-795,0,1671125255,12995.628908139995,231.9677647799981,54473.206318560005 2022-12-15,17:27:37.000,349,11114169,-795,0,1671125256,12995.716480169991,231.96071564999875,54473.157408720006 2022-12-15,17:27:38.000,349,11114146,-795,0,1671125257,12995.817524819991,231.97481391000474,54473.206318560005 2022-12-15,17:27:39.000,349,11114128,-795,0,1671125258,12995.864678990001,232.00301043000218,54473.12247312 2022-12-15,17:27:40.000,349,11114161,-795,0,1671125259,12995.925305780002,232.05940347000433,54473.19933144001 2022-12-15,17:27:41.000,349,11114114,-795,0,1671125260,12996.006141500002,232.13694390000455,54473.19234432 2022-12-15,17:27:42.000,349,11114149,-795,0,1671125261,12995.979196259992,232.15104216000327,54473.00369208 2022-12-15,17:27:43.000,349,11114114,-795,0,1671125262,12995.918569469992,232.1792386800007,54472.86394968001 2022-12-15,17:27:44.000,349,11114103,-795,0,1671125263,12996.006141500002,232.20743519999814,54473.26221552 2022-12-15,17:27:45.000,349,11114173,-795,0,1671125264,12996.073504599997,232.27087736999965,54473.31112536 2022-12-15,17:27:46.000,349,11114156,-795,0,1671125265,12996.080240909992,232.24268085000222,54473.353048080004 2022-12-15,17:27:47.000,349,11114090,-795,0,1671125266,12996.053295669997,232.27087736999965,54473.33907384 2022-12-15,17:27:48.000,349,11114066,-795,0,1671125267,12995.952251019997,232.2285825900035,54473.16439584 2022-12-15,17:27:49.000,349,11114093,-795,0,1671125268,12995.911833159997,232.20038606999879,54473.21330568 2022-12-15,17:27:50.000,349,11114098,-795,0,1671125269,12995.857942679992,232.19333693999943,54473.24824128001 2022-12-15,17:27:51.000,349,11114169,-795,0,1671125270,12995.797315889991,232.165140420002,54473.23426704 2022-12-15,17:27:52.000,349,11114172,-795,0,1671125271,12995.72321648,232.08759999000176,54473.12946024001 2022-12-15,17:27:53.000,349,11114083,-795,0,1671125272,12995.689534929996,232.05940347000433,54473.24824128001 2022-12-15,17:27:54.000,349,11114079,-795,0,1671125273,12995.68279862,231.98891217000346,54473.2202928 2022-12-15,17:27:55.000,349,11114146,-795,0,1671125274,12995.70300755,231.9536665199994,54473.23426704 2022-12-15,17:27:56.000,349,11114125,-795,0,1671125275,12995.709743859996,231.91137174000323,54473.33907384 2022-12-15,17:27:57.000,349,11114156,-795,0,1671125276,12995.736689099991,231.8690769599998,54473.27618976001 2022-12-15,17:27:58.000,349,11114081,-795,0,1671125277,12995.68279862,231.81268391999765,54473.136447360004 2022-12-15,17:27:59.000,349,11114129,-795,0,1671125278,12995.709743859996,231.82678218000365,54473.1853572 2022-12-15,17:28:00.000,349,11114101,-795,0,1671125279,12995.790579579996,231.79858565999893,54473.22727992001 2022-12-15,17:28:01.000,349,11114092,-795,0,1671125280,12995.837733749991,231.78448740000022,54473.24125416 2022-12-15,17:28:02.000,349,11114189,-795,0,1671125281,12995.864678990001,231.81268391999765,54473.1853572 2022-12-15,17:28:03.000,349,11114125,-795,0,1671125282,12995.864678990001,231.8056347899983,54473.157408720006 2022-12-15,17:28:04.000,349,11114119,-795,0,1671125283,12995.905096850001,231.8690769599998,54473.19933144001 2022-12-15,17:28:05.000,349,11114165,-795,0,1671125284,12995.925305780002,231.92547000000195,54473.23426704 2022-12-15,17:28:06.000,349,11114159,-795,0,1671125285,12995.958987329992,231.93956826000067,54473.3600352 2022-12-15,17:28:07.000,349,11114104,-795,0,1671125286,12995.918569469992,231.99596130000282,54473.17837008001 2022-12-15,17:28:08.000,349,11114138,-795,0,1671125287,12995.898360539992,232.07350173000304,54473.27618976001 2022-12-15,17:28:09.000,349,11114120,-795,0,1671125288,12995.905096850001,232.15104216000327,54473.28317688 2022-12-15,17:28:10.000,349,11114122,-795,0,1671125289,12995.911833159997,232.22153346000414,54473.255228400005 2022-12-15,17:28:11.000,349,11114151,-795,0,1671125290,12995.905096850001,232.25677911000093,54473.21330568 2022-12-15,17:28:12.000,349,11114083,-795,0,1671125291,12995.857942679992,232.33431954000116,54473.255228400005 2022-12-15,17:28:13.000,349,11114151,-795,0,1671125292,12995.844470060001,232.35546692999924,54473.17138296 2022-12-15,17:28:14.000,349,11114128,-795,0,1671125293,12995.830997439996,232.3907125800033,54473.157408720006 2022-12-15,17:28:15.000,349,11114103,-795,0,1671125294,12995.844470060001,232.41890910000075,54473.038627680005 2022-12-15,17:28:16.000,349,11114152,-795,0,1671125295,12995.857942679992,232.46825301000354,54473.17138296 2022-12-15,17:28:17.000,349,11114141,-795,0,1671125296,12995.911833159997,232.46120388000418,54473.21330568 2022-12-15,17:28:18.000,349,11114152,-795,0,1671125297,12995.878151609992,232.44005648999882,54473.24824128001 2022-12-15,17:28:19.000,349,11114126,-795,0,1671125298,12995.864678990001,232.45415475000482,54473.17837008001 2022-12-15,17:28:20.000,349,11114090,-795,0,1671125299,12995.851206369996,232.3907125800033,54473.206318560005 2022-12-15,17:28:21.000,349,11114124,-795,0,1671125300,12995.844470060001,232.3907125800033,54473.136447360004 2022-12-15,17:28:22.000,349,11114172,-795,0,1671125301,12995.817524819991,232.3625160599986,54473.09452464 2022-12-15,17:28:23.000,349,11114106,-795,0,1671125302,12995.830997439996,232.33431954000116,54473.01067920001 2022-12-15,17:28:24.000,349,11114134,-795,0,1671125303,12995.851206369996,232.29907389000437,54473.17138296 2022-12-15,17:28:25.000,349,11114119,-795,0,1671125304,12995.871415299996,232.24972998000158,54473.21330568 2022-12-15,17:28:26.000,349,11114120,-795,0,1671125305,12995.837733749991,232.20743519999814,54473.136447360004 2022-12-15,17:28:27.000,349,11114135,-795,0,1671125306,12995.884887920001,232.19333693999943,54473.157408720006 2022-12-15,17:28:28.000,349,11114149,-795,0,1671125307,12995.891624229997,232.165140420002,54473.19234432 2022-12-15,17:28:29.000,349,11114095,-795,0,1671125308,12995.898360539992,232.13694390000455,54473.0456148 2022-12-15,17:28:30.000,349,11114138,-795,0,1671125309,12995.952251019997,232.12284563999856,54473.10849888001 2022-12-15,17:28:31.000,349,11114117,-795,0,1671125310,12995.938778399992,232.13694390000455,54473.0456148 2022-12-15,17:28:32.000,349,11114142,-795,0,1671125311,12995.891624229997,232.15809129000263,54473.00369208 2022-12-15,17:28:33.000,349,11114079,-795,0,1671125312,12995.938778399992,232.19333693999943,54472.99670496 2022-12-15,17:28:34.000,349,11114109,-795,0,1671125313,12995.965723640002,232.1792386800007,54473.136447360004 2022-12-15,17:28:35.000,349,11114160,-795,0,1671125314,12995.952251019997,232.22153346000414,54473.12946024001 2022-12-15,17:28:36.000,349,11114130,-795,0,1671125315,12995.932042089997,232.277926499999,54473.12946024001 2022-12-15,17:28:37.000,349,11114109,-795,0,1671125316,12995.851206369996,232.277926499999,54472.989717840006 2022-12-15,17:28:38.000,349,11114111,-795,0,1671125317,12995.810788509996,232.3625160599986,54472.99670496 2022-12-15,17:28:39.000,349,11114137,-795,0,1671125318,12995.716480169991,232.36956518999796,54472.96176936001 2022-12-15,17:28:40.000,349,11114133,-795,0,1671125319,12995.69627123999,232.39776171000267,54473.12946024001 2022-12-15,17:28:41.000,349,11114122,-795,0,1671125320,12995.750161719996,232.41890910000075,54473.15042160001 2022-12-15,17:28:42.000,349,11114137,-795,0,1671125321,12995.66258969,232.4259582300001,54473.101511759996 2022-12-15,17:28:43.000,349,11114153,-795,0,1671125322,12995.6019629,232.4259582300001,54472.968756480004 2022-12-15,17:28:44.000,349,11114102,-795,0,1671125323,12995.50091825,232.3625160599986,54472.84298832001 2022-12-15,17:28:45.000,349,11114118,-795,0,1671125324,12995.61543551999,232.41890910000075,54473.00369208 2022-12-15,17:28:46.000,349,11114156,-795,0,1671125325,12995.62217183,232.36956518999796,54472.96176936001 2022-12-15,17:28:47.000,349,11114131,-795,0,1671125326,12995.61543551999,232.36956518999796,54472.84997544 2022-12-15,17:28:48.000,349,11114165,-795,0,1671125327,12995.67606230999,232.29907389000437,54472.79407848001 2022-12-15,17:28:49.000,349,11114159,-795,0,1671125328,12995.783843270001,232.27087736999965,54472.919846640005 2022-12-15,17:28:50.000,349,11114127,-795,0,1671125329,12995.884887920001,232.24268085000222,54472.79407848001 2022-12-15,17:28:51.000,349,11114133,-795,0,1671125330,12995.992668879997,232.18628781000007,54472.69625880001 2022-12-15,17:28:52.000,349,11114091,-795,0,1671125331,12996.026350430002,232.15104216000327,54472.486645200006 2022-12-15,17:28:53.000,349,11114131,-795,0,1671125332,12996.194758179998,232.15809129000263,54472.44472248 2022-12-15,17:28:54.000,349,11114076,-795,0,1671125333,12996.255384969998,232.13694390000455,54472.22812176 2022-12-15,17:28:55.000,349,11114146,-795,0,1671125334,12996.410320099989,232.13694390000455,54472.200173280005 2022-12-15,17:28:56.000,349,11114156,-795,0,1671125335,12996.518101059999,232.23563172000286,54472.03946952 2022-12-15,17:28:57.000,349,11114088,-795,0,1671125336,12996.524837369994,232.32022128000244,54471.82985592 2022-12-15,17:28:58.000,349,11114105,-795,0,1671125337,12996.57872785,232.41890910000075,54471.72504912 2022-12-15,17:28:59.000,349,11114103,-795,0,1671125338,12996.545046299994,232.58808821999992,54471.57133248001 2022-12-15,17:29:00.000,349,11114119,-795,0,1671125339,12996.57199153999,232.67972690999886,54471.56434536 2022-12-15,17:29:01.000,349,11114112,-795,0,1671125340,12996.444001649994,232.7713655999978,54471.5084484 2022-12-15,17:29:02.000,349,11114069,-795,0,1671125341,12996.295802829998,232.80661125000188,54471.40364160001 2022-12-15,17:29:03.000,349,11114094,-795,0,1671125342,12996.140867699993,232.7572673399991,54471.49447416 2022-12-15,17:29:04.000,349,11114176,-795,0,1671125343,12996.113922459997,232.71497256000293,54471.72504912 2022-12-15,17:29:05.000,349,11114108,-795,0,1671125344,12996.039823049992,232.66562865000014,54471.94164984 2022-12-15,17:29:06.000,349,11114096,-795,0,1671125345,12996.012877809997,232.60218647999864,54472.01152104 2022-12-15,17:29:07.000,349,11114132,-795,0,1671125346,12995.979196259992,232.5246460499984,54472.10235360001 2022-12-15,17:29:08.000,349,11114085,-795,0,1671125347,12995.985932570002,232.4753021400029,54472.22812176 2022-12-15,17:29:09.000,349,11114133,-795,0,1671125348,12995.972459949997,232.44710561999818,54472.367864160005 2022-12-15,17:29:10.000,349,11114112,-795,0,1671125349,12995.965723640002,232.4259582300001,54472.486645200006 2022-12-15,17:29:11.000,349,11114108,-795,0,1671125350,12995.932042089997,232.44710561999818,54472.61241336 2022-12-15,17:29:12.000,349,11114085,-795,0,1671125351,12995.857942679992,232.4753021400029,54472.54254216 2022-12-15,17:29:13.000,349,11114115,-795,0,1671125352,12995.878151609992,232.53169517999777,54472.6613232 2022-12-15,17:29:14.000,349,11114110,-795,0,1671125353,12995.945514710002,232.5739899600012,54472.85696256 2022-12-15,17:29:15.000,349,11114148,-795,0,1671125354,12995.898360539992,232.58103909000056,54472.870936800005 2022-12-15,17:29:16.000,349,11114070,-795,0,1671125355,12995.905096850001,232.60218647999864,54472.86394968001 2022-12-15,17:29:17.000,349,11114157,-795,0,1671125356,12995.857942679992,232.58808821999992,54472.89189816001 2022-12-15,17:29:18.000,349,11114150,-795,0,1671125357,12995.770370649996,232.55989170000248,54472.8360012 2022-12-15,17:29:19.000,349,11114108,-795,0,1671125358,12995.790579579996,232.54579344000376,54472.84997544 2022-12-15,17:29:20.000,349,11114144,-795,0,1671125359,12995.830997439996,232.5105477899997,54472.9757436 2022-12-15,17:29:21.000,349,11114107,-795,0,1671125360,12995.857942679992,232.4894004000016,54473.08055040001 2022-12-15,17:29:22.000,349,11114121,-795,0,1671125361,12995.878151609992,232.3907125800033,54472.989717840006 2022-12-15,17:29:23.000,349,11114080,-795,0,1671125362,12995.783843270001,232.32022128000244,54472.84997544 2022-12-15,17:29:24.000,349,11114035,-795,0,1671125363,12995.857942679992,232.2285825900035,54472.99670496 2022-12-15,17:29:25.000,349,11114104,-795,0,1671125364,12995.844470060001,232.15809129000263,54472.9757436 2022-12-15,17:29:26.000,349,11114124,-795,0,1671125365,12995.857942679992,232.01005956000154,54473.01067920001 2022-12-15,17:29:27.000,349,11114142,-795,0,1671125366,12995.830997439996,231.96071564999875,54472.80805272 2022-12-15,17:29:28.000,349,11114182,-795,0,1671125367,12995.857942679992,231.89022434999788,54472.919846640005 2022-12-15,17:29:29.000,349,11114160,-795,0,1671125368,12995.979196259992,231.77743827000086,54473.10849888001 2022-12-15,17:29:30.000,349,11114148,-795,0,1671125369,12996.066768290002,231.69989784000063,54473.136447360004 2022-12-15,17:29:31.000,349,11114132,-795,0,1671125370,12996.073504599997,231.62940653999976,54472.92683376 2022-12-15,17:29:32.000,349,11114101,-795,0,1671125371,12996.080240909992,231.6082591500017,54472.92683376 2022-12-15,17:29:33.000,349,11114080,-795,0,1671125372,12996.134131389997,231.53071872000146,54472.96176936001 2022-12-15,17:29:34.000,349,11114045,-795,0,1671125373,12996.235176039998,231.51662046000274,54472.91285952001 2022-12-15,17:29:35.000,349,11114153,-795,0,1671125374,12996.336220689998,231.50957133000338,54472.968756480004 2022-12-15,17:29:36.000,349,11114117,-795,0,1671125375,12996.342956999993,231.5589152399989,54472.98273072001 2022-12-15,17:29:37.000,349,11114095,-795,0,1671125376,12996.363165929994,231.53776785000082,54472.89888528 2022-12-15,17:29:38.000,349,11114152,-795,0,1671125377,12996.349693309989,231.58006263000425,54472.89888528 2022-12-15,17:29:39.000,349,11114121,-795,0,1671125378,12996.403583789994,231.6223574100004,54473.01067920001 2022-12-15,17:29:40.000,349,11114037,-795,0,1671125379,12996.403583789994,231.64350479999848,54473.038627680005 2022-12-15,17:29:41.000,349,11114080,-795,0,1671125380,12996.376638549998,231.6717013200032,54472.968756480004 2022-12-15,17:29:42.000,349,11114121,-795,0,1671125381,12996.248648659988,231.69989784000063,54472.92683376 2022-12-15,17:29:43.000,349,11114134,-795,0,1671125382,12996.208230800003,231.7210452299987,54472.91285952001 2022-12-15,17:29:44.000,349,11114103,-795,0,1671125383,12996.161076629993,231.74219262000406,54473.08055040001 2022-12-15,17:29:45.000,349,11114094,-795,0,1671125384,12995.999405189992,231.7351434900047,54472.94080800001 2022-12-15,17:29:46.000,349,11114099,-795,0,1671125385,12996.039823049992,231.70694697,54472.9757436 2022-12-15,17:29:47.000,349,11114087,-795,0,1671125386,12995.925305780002,231.65760306000448,54472.92683376 2022-12-15,17:29:48.000,349,11114017,-795,0,1671125387,12995.884887920001,231.65760306000448,54472.98273072001 2022-12-15,17:29:49.000,349,11114143,-795,0,1671125388,12995.884887920001,231.59416089000297,54472.989717840006 2022-12-15,17:29:50.000,349,11114114,-795,0,1671125389,12995.884887920001,231.6082591500017,54473.115486 2022-12-15,17:29:51.000,349,11114093,-795,0,1671125390,12995.857942679992,231.51662046000274,54473.0456148 2022-12-15,17:29:52.000,349,11114124,-795,0,1671125391,12995.830997439996,231.45317829000123,54472.91285952001 2022-12-15,17:29:53.000,349,11114145,-795,0,1671125392,12995.891624229997,231.44612916000187,54472.94779512 2022-12-15,17:29:54.000,349,11114102,-795,0,1671125393,12995.972459949997,231.44612916000187,54473.12946024001 2022-12-15,17:29:55.000,349,11114095,-795,0,1671125394,12996.039823049992,231.40383437999844,54473.115486 2022-12-15,17:29:56.000,349,11114097,-795,0,1671125395,12996.039823049992,231.4249817700038,54473.09452464 2022-12-15,17:29:57.000,349,11114134,-795,0,1671125396,12996.039823049992,231.36858873000165,54472.89189816001 2022-12-15,17:29:58.000,349,11114106,-795,0,1671125397,12996.066768290002,231.4249817700038,54472.94080800001 2022-12-15,17:29:59.000,349,11114139,-755,0,1671125398,12996.080240909992,231.4108835099978,54472.94779512 2022-12-15,17:30:00.000,349,11114140,-795,0,1671125399,12996.120658769993,231.4249817700038,54473.16439584 2022-12-15,17:30:01.000,349,11114077,-795,0,1671125400,12996.147604010002,231.38268699000037,54473.255228400005 2022-12-15,17:30:02.000,349,11114139,-795,0,1671125401,12996.060031979992,231.36858873000165,54473.17837008001 2022-12-15,17:30:03.000,349,11114132,-795,0,1671125402,12996.019614119992,231.33334308000485,54473.12247312 2022-12-15,17:30:04.000,349,11114085,-795,0,1671125403,12995.985932570002,231.32629394999822,54473.14343448 2022-12-15,17:30:05.000,349,11114092,-795,0,1671125404,12995.918569469992,231.25580265000463,54473.10849888001 2022-12-15,17:30:06.000,349,11114116,-795,0,1671125405,12995.905096850001,231.20645874000184,54473.24125416 2022-12-15,17:30:07.000,349,11114094,-795,0,1671125406,12995.824261130001,231.1782622200044,54473.05260192 2022-12-15,17:30:08.000,349,11114142,-795,0,1671125407,12995.777106959991,231.1289183100016,54473.07356328 2022-12-15,17:30:09.000,349,11114126,-795,0,1671125408,12995.878151609992,231.08662352999818,54473.4299064 2022-12-15,17:30:10.000,349,11114159,-795,0,1671125409,12995.824261130001,231.0161322300046,54473.374009440005 2022-12-15,17:30:11.000,349,11114126,-795,0,1671125410,12995.790579579996,230.95269006000308,54473.3600352 2022-12-15,17:30:12.000,349,11114085,-795,0,1671125411,12995.66258969,230.92449353999837,54473.05958904001 2022-12-15,17:30:13.000,349,11114060,-795,0,1671125412,12995.669325999996,230.8681005000035,54473.09452464 2022-12-15,17:30:14.000,349,11114140,-795,0,1671125413,12995.69627123999,230.85400224000477,54473.136447360004 2022-12-15,17:30:15.000,349,11114116,-795,0,1671125414,12995.68279862,230.81170746000134,54473.12946024001 2022-12-15,17:30:16.000,349,11114127,-795,0,1671125415,12995.58175397,230.79056007000327,54473.00369208 2022-12-15,17:30:17.000,349,11114163,-795,0,1671125416,12995.70300755,230.77646181000455,54473.038627680005 2022-12-15,17:30:18.000,349,11114056,-795,0,1671125417,12995.830997439996,230.7200687700024,54473.17138296 2022-12-15,17:30:19.000,349,11114147,-795,0,1671125418,12995.884887920001,230.7200687700024,54473.115486 2022-12-15,17:30:20.000,349,11114077,-795,0,1671125419,12995.891624229997,230.72711790000176,54473.09452464 2022-12-15,17:30:21.000,349,11114134,-795,0,1671125420,12995.945514710002,230.6918722499977,54473.02465344 2022-12-15,17:30:22.000,349,11114141,-795,0,1671125421,12995.891624229997,230.6918722499977,54472.94080800001 2022-12-15,17:30:23.000,349,11114098,-795,0,1671125422,12995.952251019997,230.70597051000368,54472.91285952001 2022-12-15,17:30:24.000,349,11114113,-795,0,1671125423,12996.006141500002,230.71301964000304,54473.0456148 2022-12-15,17:30:25.000,349,11114068,-795,0,1671125424,12996.060031979992,230.71301964000304,54473.087537520005 2022-12-15,17:30:26.000,349,11114126,-795,0,1671125425,12996.039823049992,230.74121616000048,54473.14343448 2022-12-15,17:30:27.000,349,11114121,-795,0,1671125426,12995.999405189992,230.70597051000368,54473.14343448 2022-12-15,17:30:28.000,349,11114139,-795,0,1671125427,12995.864678990001,230.74826528999984,54472.96176936001 2022-12-15,17:30:29.000,349,11114097,-795,0,1671125428,12995.864678990001,230.77646181000455,54473.10849888001 2022-12-15,17:30:30.000,349,11114153,-795,0,1671125429,12995.817524819991,230.79760920000263,54473.24125416 2022-12-15,17:30:31.000,349,11114131,-795,0,1671125430,12995.810788509996,230.83285484999942,54473.26920264 2022-12-15,17:30:32.000,349,11114162,-795,0,1671125431,12995.58175397,230.86105137000413,54473.09452464 2022-12-15,17:30:33.000,349,11114084,-795,0,1671125432,12995.62217183,230.88924789000157,54473.136447360004 2022-12-15,17:30:34.000,349,11114059,-795,0,1671125433,12995.61543551999,230.97383745000116,54473.26221552 2022-12-15,17:30:35.000,349,11114107,-795,0,1671125434,12995.58175397,230.95973919000244,54473.206318560005 2022-12-15,17:30:36.000,349,11114123,-795,0,1671125435,12995.49418193999,230.99498483999923,54473.24125416 2022-12-15,17:30:37.000,349,11114075,-795,0,1671125436,12995.44029146,230.98088658000052,54473.1853572 2022-12-15,17:30:38.000,349,11114131,-795,0,1671125437,12995.325774189994,231.0161322300046,54473.17837008001 2022-12-15,17:30:39.000,349,11114162,-795,0,1671125438,12995.285356329994,231.05137788000138,54473.136447360004 2022-12-15,17:30:40.000,349,11114143,-795,0,1671125439,12995.319037879999,231.05842701000074,54473.16439584 2022-12-15,17:30:41.000,349,11114125,-795,0,1671125440,12995.278620019999,231.04432875000202,54473.31811248001 2022-12-15,17:30:42.000,349,11114137,-795,0,1671125441,12995.204520609994,231.03727962000266,54473.27618976001 2022-12-15,17:30:43.000,349,11114104,-795,0,1671125442,12995.231465849989,231.00908309999795,54473.26221552 2022-12-15,17:30:44.000,349,11114102,-795,0,1671125443,12995.150630129989,231.0020339699986,54473.2202928 2022-12-15,17:30:45.000,349,11114136,-795,0,1671125444,12995.116948579998,231.0020339699986,54473.16439584 2022-12-15,17:30:46.000,349,11114102,-795,0,1671125445,12994.962013449993,230.92449353999837,54472.94779512 2022-12-15,17:30:47.000,349,11114155,-795,0,1671125446,12995.002431309993,230.87514963000285,54473.05958904001 2022-12-15,17:30:48.000,349,11114108,-795,0,1671125447,12994.975486069998,230.88924789000157,54473.17138296 2022-12-15,17:30:49.000,349,11114147,-795,0,1671125448,12995.015903929998,230.85400224000477,54473.1853572 2022-12-15,17:30:50.000,349,11114168,-795,0,1671125449,12994.948540830002,230.84695310999814,54473.255228400005 2022-12-15,17:30:51.000,349,11114106,-795,0,1671125450,12994.975486069998,230.82580572000006,54473.24824128001 2022-12-15,17:30:52.000,349,11114096,-795,0,1671125451,12994.908122970002,230.84695310999814,54473.06657616 2022-12-15,17:30:53.000,349,11114121,-795,0,1671125452,12994.935068209998,230.82580572000006,54473.12946024001 2022-12-15,17:30:54.000,349,11114102,-795,0,1671125453,12994.887914040002,230.81170746000134,54473.16439584 2022-12-15,17:30:55.000,349,11114145,-795,0,1671125454,12994.867705110002,230.7835109400039,54472.98273072001 2022-12-15,17:30:56.000,349,11114164,-795,0,1671125455,12994.807078320002,230.77646181000455,54472.96176936001 2022-12-15,17:30:57.000,349,11114131,-795,0,1671125456,12994.921595589993,230.7835109400039,54473.15042160001 2022-12-15,17:30:58.000,349,11114098,-795,0,1671125457,12994.914859279997,230.76236354999855,54473.101511759996 2022-12-15,17:30:59.000,349,11114079,-795,0,1671125458,12994.968749760003,230.74121616000048,54473.115486 2022-12-15,17:31:00.000,349,11114124,-795,0,1671125459,12994.935068209998,230.72711790000176,54473.07356328 2022-12-15,17:31:01.000,349,11114166,-755,0,1671125460,12995.009167619988,230.74121616000048,54473.02465344 2022-12-15,17:31:02.000,349,11114108,-795,0,1671125461,12994.975486069998,230.69892138000432,54472.92683376 2022-12-15,17:31:03.000,349,11114099,-795,0,1671125462,12995.042849169993,230.64252834000217,54472.87792392 2022-12-15,17:31:04.000,349,11114128,-795,0,1671125463,12995.103475959993,230.6072826899981,54472.98273072001 2022-12-15,17:31:05.000,349,11114079,-795,0,1671125464,12995.177575369999,230.56498791000195,54472.99670496 2022-12-15,17:31:06.000,349,11114104,-795,0,1671125465,12995.157366439998,230.49449661000108,54472.78010424 2022-12-15,17:31:07.000,349,11114091,-795,0,1671125466,12995.110212269989,230.45220182999765,54472.40279976 2022-12-15,17:31:08.000,349,11114089,-795,0,1671125467,12995.25167477999,230.48039835000236,54472.86394968001 2022-12-15,17:31:09.000,349,11114139,-795,0,1671125468,12995.238202159999,230.46630009000364,54472.68927168 2022-12-15,17:31:10.000,349,11114099,-795,0,1671125469,12995.31230156999,230.43810356999893,54472.81503984001 2022-12-15,17:31:11.000,349,11114115,-795,0,1671125470,12995.29209263999,230.49449661000108,54472.80805272 2022-12-15,17:31:12.000,349,11114116,-795,0,1671125471,12995.29209263999,230.55088965000323,54472.66831032 2022-12-15,17:31:13.000,349,11114131,-795,0,1671125472,12995.217993229999,230.6213809500041,54472.67529744001 2022-12-15,17:31:14.000,349,11114123,-795,0,1671125473,12995.123684889993,230.6213809500041,54472.73818152 2022-12-15,17:31:15.000,349,11114126,-795,0,1671125474,12994.982222379993,230.6213809500041,54472.61940048 2022-12-15,17:31:16.000,349,11114099,-795,0,1671125475,12994.941804519993,230.6072826899981,54472.64734896001 2022-12-15,17:31:17.000,349,11114149,-795,0,1671125476,12994.759924149992,230.61433182000474,54472.4517096 2022-12-15,17:31:18.000,349,11114166,-795,0,1671125477,12994.739715219992,230.58613530000002,54472.49363232 2022-12-15,17:31:19.000,349,11114161,-795,0,1671125478,12994.679088429992,230.57908617000066,54472.57747776001 2022-12-15,17:31:20.000,349,11114089,-795,0,1671125479,12994.571307469996,230.55088965000323,54472.535555040005 2022-12-15,17:31:21.000,349,11114137,-795,0,1671125480,12994.5241533,230.50154574000044,54472.584464880005 2022-12-15,17:31:22.000,349,11114077,-795,0,1671125481,12994.42310865,230.4099070500015,54472.5215808 2022-12-15,17:31:23.000,349,11114114,-795,0,1671125482,12994.38269079,230.31826836000255,54472.45869672001 2022-12-15,17:31:24.000,349,11114091,-795,0,1671125483,12994.349009239995,230.2618753200004,54472.47965808001 2022-12-15,17:31:25.000,349,11114084,-795,0,1671125484,12994.38269079,230.15613837000274,54472.42376112 2022-12-15,17:31:26.000,349,11114137,-795,0,1671125485,12994.328800309995,230.0504014199978,54472.50061944 2022-12-15,17:31:27.000,349,11114195,-795,0,1671125486,12994.31532768999,229.9658118599982,54472.3818384 2022-12-15,17:31:28.000,349,11114107,-795,0,1671125487,12994.25470089999,229.88122229999863,54472.416774000005 2022-12-15,17:31:29.000,349,11114128,-795,0,1671125488,12994.389427099995,229.7684362200016,54472.57049064 2022-12-15,17:31:30.000,349,11114101,-795,0,1671125489,12994.39616340999,229.68384666000202,54472.62638760001 2022-12-15,17:31:31.000,349,11114138,-795,0,1671125490,12994.45679019999,229.59220797000307,54472.69625880001 2022-12-15,17:31:32.000,349,11114157,-795,0,1671125491,12994.46352651,229.59925710000243,54472.654336080006 2022-12-15,17:31:33.000,349,11114133,-795,0,1671125492,12994.37595447999,229.52876580000157,54472.54952928 2022-12-15,17:31:34.000,349,11114110,-795,0,1671125493,12994.40289972,229.49352015000477,54472.55651640001 2022-12-15,17:31:35.000,349,11114135,-795,0,1671125494,12994.42310865,229.49352015000477,54472.69625880001 2022-12-15,17:31:36.000,349,11114150,-795,0,1671125495,12994.37595447999,229.45122537000134,54472.703245920005 2022-12-15,17:31:37.000,349,11114160,-795,0,1671125496,12994.33553661999,229.3948323299992,54472.6613232 2022-12-15,17:31:38.000,349,11114107,-795,0,1671125497,12994.33553661999,229.3595866800024,54472.66831032 2022-12-15,17:31:39.000,349,11114151,-795,0,1671125498,12994.35574554999,229.30319364000025,54472.8360012 2022-12-15,17:31:40.000,349,11114145,-795,0,1671125499,12994.34227293,229.2961445100009,54472.84298832001 2022-12-15,17:31:41.000,349,11114097,-795,0,1671125500,12994.308591379995,229.28909538000153,54472.752155760005 2022-12-15,17:31:42.000,349,11114104,-795,0,1671125501,12994.25470089999,229.23975146999874,54472.703245920005 2022-12-15,17:31:43.000,349,11114117,-795,0,1671125502,12994.27490982999,229.25384973000473,54472.61241336 2022-12-15,17:31:44.000,349,11114095,-795,0,1671125503,12994.38269079,229.23270233999938,54472.77311712001 2022-12-15,17:31:45.000,349,11114143,-795,0,1671125504,12994.42310865,229.21860408000066,54472.84298832001 2022-12-15,17:31:46.000,349,11114114,-795,0,1671125505,12994.42310865,229.2115549500013,54472.64036184 2022-12-15,17:31:47.000,349,11114156,-795,0,1671125506,12994.45679019999,229.19040756000322,54472.47965808001 2022-12-15,17:31:48.000,349,11114174,-795,0,1671125507,12994.530889609996,229.19040756000322,54472.62638760001 2022-12-15,17:31:49.000,349,11114103,-795,0,1671125508,12994.591516399996,229.2468005999981,54472.64734896001 2022-12-15,17:31:50.000,349,11114110,-795,0,1671125509,12994.638670569992,229.19040756000322,54472.71722016 2022-12-15,17:31:51.000,349,11114140,-795,0,1671125510,12994.672352119997,229.23270233999938,54472.703245920005 2022-12-15,17:31:52.000,349,11114143,-795,0,1671125511,12994.638670569992,229.21860408000066,54472.61940048 2022-12-15,17:31:53.000,349,11114142,-795,0,1671125512,12994.685824740001,229.1763093000045,54472.71722016 2022-12-15,17:31:54.000,349,11114139,-795,0,1671125513,12994.759924149992,229.16926016999787,54472.84298832001 2022-12-15,17:31:55.000,349,11114125,-795,0,1671125514,12994.759924149992,229.1481127799998,54472.84298832001 2022-12-15,17:31:56.000,349,11114133,-795,0,1671125515,12994.813814629997,229.10581800000364,54472.801065600004 2022-12-15,17:31:57.000,349,11114127,-795,0,1671125516,12994.786869390002,229.07762147999892,54472.80805272 2022-12-15,17:31:58.000,349,11114115,-795,0,1671125517,12994.807078320002,229.03532670000277,54472.703245920005 2022-12-15,17:31:59.000,349,11114100,-795,0,1671125518,12994.854232489997,229.00713017999806,54472.73818152 2022-12-15,17:32:00.000,349,11114130,-795,0,1671125519,12994.921595589993,228.93663888000447,54472.84298832001 2022-12-15,17:32:01.000,349,11114130,-795,0,1671125520,12994.962013449993,228.95073714000318,54472.801065600004 2022-12-15,17:32:02.000,349,11114114,-795,0,1671125521,12995.015903929998,228.9013932300004,54472.81503984001 2022-12-15,17:32:03.000,349,11114066,-795,0,1671125522,12995.022640239993,228.9013932300004,54472.78709136 2022-12-15,17:32:04.000,349,11114096,-795,0,1671125523,12995.103475959993,228.89434410000104,54472.84298832001 2022-12-15,17:32:05.000,349,11114124,-795,0,1671125524,12995.116948579998,228.92254061999847,54472.82901408 2022-12-15,17:32:06.000,349,11114073,-795,0,1671125525,12995.191047989989,228.9154914899991,54472.85696256 2022-12-15,17:32:07.000,349,11114153,-795,0,1671125526,12995.130421199989,228.95073714000318,54472.74516864001 2022-12-15,17:32:08.000,349,11114109,-795,0,1671125527,12995.157366439998,228.97893366000062,54472.73818152 2022-12-15,17:32:09.000,349,11114132,-795,0,1671125528,12995.211256919989,229.0282775700034,54472.89888528 2022-12-15,17:32:10.000,349,11114107,-795,0,1671125529,12995.25167477999,229.10581800000364,54472.933820879996 2022-12-15,17:32:11.000,349,11114105,-795,0,1671125530,12995.231465849989,229.13401452000107,54472.870936800005 2022-12-15,17:32:12.000,349,11114131,-795,0,1671125531,12995.197784299999,229.18335843000386,54472.78010424 2022-12-15,17:32:13.000,349,11114110,-795,0,1671125532,12995.231465849989,229.2608988600041,54472.89888528 2022-12-15,17:32:14.000,349,11114139,-795,0,1671125533,12995.184311679994,229.33139015999768,54472.7311944 2022-12-15,17:32:15.000,349,11114096,-795,0,1671125534,12995.285356329994,229.3736849400011,54472.82901408 2022-12-15,17:32:16.000,349,11114149,-795,0,1671125535,12995.25167477999,229.43712711000262,54472.79407848001 2022-12-15,17:32:17.000,349,11114111,-795,0,1671125536,12995.27188370999,229.47942188999878,54472.94779512 2022-12-15,17:32:18.000,349,11114098,-795,0,1671125537,12995.37292835999,229.56401144999836,54473.08055040001 2022-12-15,17:32:19.000,349,11114159,-795,0,1671125538,12995.366192049994,229.6063062300018,54472.968756480004 2022-12-15,17:32:20.000,349,11114110,-795,0,1671125539,12995.35945574,229.68384666000202,54472.96176936001 2022-12-15,17:32:21.000,349,11114073,-795,0,1671125540,12995.3998736,229.67679753000266,54472.95478224 2022-12-15,17:32:22.000,349,11114095,-795,0,1671125541,12995.37292835999,229.74023970000417,54472.80805272 2022-12-15,17:32:23.000,349,11114083,-795,0,1671125542,12995.3998736,229.74023970000417,54472.75914288 2022-12-15,17:32:24.000,349,11114136,-795,0,1671125543,12995.43355514999,229.79663273999904,54473.02465344 2022-12-15,17:32:25.000,349,11114137,-795,0,1671125544,12995.447027769995,229.7684362200016,54472.989717840006 2022-12-15,17:32:26.000,349,11114103,-795,0,1671125545,12995.426818839995,229.82482926000375,54472.95478224 2022-12-15,17:32:27.000,349,11114074,-795,0,1671125546,12995.39313728999,229.82482926000375,54472.99670496 2022-12-15,17:32:28.000,349,11114083,-795,0,1671125547,12995.305565259994,229.84597665000183,54472.9058724 2022-12-15,17:32:29.000,349,11114065,-795,0,1671125548,12995.33924681,229.84597665000183,54472.96176936001 2022-12-15,17:32:30.000,349,11114081,-795,0,1671125549,12995.298828949999,229.82482926000375,54472.968756480004 2022-12-15,17:32:31.000,349,11114078,-795,0,1671125550,12995.285356329994,229.81073099999776,54472.99670496 2022-12-15,17:32:32.000,349,11114124,-795,0,1671125551,12995.217993229999,229.78958360999968,54472.82901408 2022-12-15,17:32:33.000,349,11114152,-795,0,1671125552,12995.25167477999,229.74023970000417,54472.92683376 2022-12-15,17:32:34.000,349,11114078,-795,0,1671125553,12995.305565259994,229.78958360999968,54473.038627680005 2022-12-15,17:32:35.000,349,11114143,-795,0,1671125554,12995.37292835999,229.78958360999968,54473.00369208 2022-12-15,17:32:36.000,349,11114129,-795,0,1671125555,12995.345983119994,229.8318783900031,54472.968756480004 2022-12-15,17:32:37.000,349,11114160,-795,0,1671125556,12995.35945574,229.8671240399999,54472.78709136 2022-12-15,17:32:38.000,349,11114106,-795,0,1671125557,12995.44029146,229.9164679500027,54472.86394968001 2022-12-15,17:32:39.000,349,11114099,-795,0,1671125558,12995.487445629995,229.9799101200042,54472.92683376 2022-12-15,17:32:40.000,349,11114150,-795,0,1671125559,12995.608699209995,230.03630315999908,54472.968756480004 2022-12-15,17:32:41.000,349,11114125,-795,0,1671125560,12995.72321648,230.14908924000338,54472.9757436 2022-12-15,17:32:42.000,349,11114143,-795,0,1671125561,12995.756898029991,230.24777706000168,54472.94779512 2022-12-15,17:32:43.000,349,11114160,-795,0,1671125562,12995.844470060001,230.29007183999784,54472.94080800001 2022-12-15,17:32:44.000,349,11114121,-795,0,1671125563,12995.871415299996,230.39580879000277,54472.95478224 2022-12-15,17:32:45.000,349,11114120,-795,0,1671125564,12995.999405189992,230.46630009000364,54472.94779512 2022-12-15,17:32:46.000,349,11114130,-795,0,1671125565,12996.026350430002,230.52974225999787,54472.95478224 2022-12-15,17:32:47.000,349,11114112,-795,0,1671125566,12996.019614119992,230.52974225999787,54472.94080800001 2022-12-15,17:32:48.000,349,11114135,-795,0,1671125567,12995.932042089997,230.54384052000387,54472.60542624001 2022-12-15,17:32:49.000,349,11114130,-795,0,1671125568,12996.060031979992,230.57908617000066,54472.919846640005 2022-12-15,17:32:50.000,349,11114087,-795,0,1671125569,12996.093713529997,230.51564399999916,54473.101511759996 2022-12-15,17:32:51.000,349,11114135,-795,0,1671125570,12996.012877809997,230.50154574000044,54473.09452464 2022-12-15,17:32:52.000,349,11114087,-795,0,1671125571,12996.019614119992,230.43810356999893,54473.06657616 2022-12-15,17:32:53.000,349,11114125,-795,0,1671125572,12995.878151609992,230.35351400999934,54472.99670496 2022-12-15,17:32:54.000,349,11114063,-795,0,1671125573,12995.918569469992,230.35351400999934,54473.05260192 2022-12-15,17:32:55.000,349,11114178,-795,0,1671125574,12995.871415299996,230.21253141000489,54473.1853572 2022-12-15,17:32:56.000,349,11114121,-795,0,1671125575,12995.878151609992,230.1631875000021,54473.09452464 2022-12-15,17:32:57.000,349,11114145,-795,0,1671125576,12995.783843270001,230.12089271999866,54472.9757436 2022-12-15,17:32:58.000,349,11114112,-795,0,1671125577,12995.716480169991,230.05745055000443,54472.870936800005 2022-12-15,17:32:59.000,349,11114121,-795,0,1671125578,12995.750161719996,230.04335228999844,54473.038627680005 2022-12-15,17:33:00.000,349,11114041,-795,0,1671125579,12995.74342541,229.97286099000485,54473.02465344 2022-12-15,17:33:01.000,349,11114125,-795,0,1671125580,12995.729952789996,229.92351708000206,54472.989717840006 2022-12-15,17:33:02.000,349,11114128,-795,0,1671125581,12995.67606230999,229.89532056000462,54472.95478224 2022-12-15,17:33:03.000,349,11114129,-795,0,1671125582,12995.628908139995,229.82482926000375,54472.85696256 2022-12-15,17:33:04.000,349,11114114,-795,0,1671125583,12995.69627123999,229.8318783900031,54473.01067920001 2022-12-15,17:33:05.000,349,11114124,-795,0,1671125584,12995.70300755,229.81073099999776,54473.01766632 2022-12-15,17:33:06.000,349,11114120,-795,0,1671125585,12995.669325999996,229.8318783900031,54473.0456148 2022-12-15,17:33:07.000,349,11114102,-795,0,1671125586,12995.6019629,229.78253448000032,54472.89189816001 2022-12-15,17:33:08.000,349,11114078,-795,0,1671125587,12995.64238076,229.78958360999968,54473.00369208 2022-12-15,17:33:09.000,349,11114056,-795,0,1671125588,12995.61543551999,229.8177801300044,54472.919846640005 2022-12-15,17:33:10.000,349,11114083,-795,0,1671125589,12995.548072419995,229.72614143999817,54472.96176936001 2022-12-15,17:33:11.000,349,11114136,-795,0,1671125590,12995.568281349995,229.7684362200016,54472.95478224 2022-12-15,17:33:12.000,349,11114149,-795,0,1671125591,12995.51439086999,229.74728883000353,54472.86394968001 2022-12-15,17:33:13.000,349,11114106,-795,0,1671125592,12995.467236699995,229.7190923099988,54472.88491104 2022-12-15,17:33:14.000,349,11114147,-795,0,1671125593,12995.51439086999,229.71204317999945,54472.989717840006 2022-12-15,17:33:15.000,349,11114095,-795,0,1671125594,12995.47397300999,229.65565014000458,54473.00369208 2022-12-15,17:33:16.000,349,11114089,-795,0,1671125595,12995.426818839995,229.66269927000394,54472.94779512 2022-12-15,17:33:17.000,349,11114127,-795,0,1671125596,12995.37966467,229.61335536000115,54472.79407848001 2022-12-15,17:33:18.000,349,11114074,-795,0,1671125597,12995.39313728999,229.61335536000115,54472.85696256 2022-12-15,17:33:19.000,349,11114164,-795,0,1671125598,12995.386400979995,229.54991318999964,54472.89888528 2022-12-15,17:33:20.000,349,11114128,-795,0,1671125599,12995.325774189994,229.46532363000006,54472.94779512 2022-12-15,17:33:21.000,349,11114113,-795,0,1671125600,12995.285356329994,229.4230288500039,54472.9757436 2022-12-15,17:33:22.000,349,11114154,-795,0,1671125601,12995.244938469994,229.4089305899979,54472.89888528 2022-12-15,17:33:23.000,349,11114138,-795,0,1671125602,12995.170839059989,229.33139015999768,54472.822026960006 2022-12-15,17:33:24.000,349,11114065,-795,0,1671125603,12995.177575369999,229.2608988600041,54472.94080800001 2022-12-15,17:33:25.000,349,11114129,-795,0,1671125604,12995.143893819994,229.19745669000258,54472.89189816001 2022-12-15,17:33:26.000,349,11114158,-795,0,1671125605,12995.150630129989,229.15516190999915,54472.89189816001 2022-12-15,17:33:27.000,349,11114130,-795,0,1671125606,12995.049585479988,229.09876887000428,54472.78709136 2022-12-15,17:33:28.000,349,11114147,-795,0,1671125607,12995.022640239993,229.08467060999828,54472.71023304 2022-12-15,17:33:29.000,349,11114132,-795,0,1671125608,12995.076530719998,229.0141793100047,54472.92683376 2022-12-15,17:33:30.000,349,11114118,-795,0,1671125609,12995.063058099993,228.99303191999934,54472.94080800001 2022-12-15,17:33:31.000,349,11114130,-795,0,1671125610,12995.069794409988,228.92254061999847,54472.94080800001 2022-12-15,17:33:32.000,349,11114081,-795,0,1671125611,12994.948540830002,228.92958974999783,54472.77311712001 2022-12-15,17:33:33.000,349,11114083,-795,0,1671125612,12994.928331900002,228.89434410000104,54472.822026960006 2022-12-15,17:33:34.000,349,11114191,-795,0,1671125613,12994.988958690003,228.90844235999975,54472.95478224 2022-12-15,17:33:35.000,349,11114147,-795,0,1671125614,12994.982222379993,228.80975454000145,54472.98273072001 2022-12-15,17:33:36.000,349,11114087,-795,0,1671125615,12994.881177729992,228.8027054100021,54472.989717840006 2022-12-15,17:33:37.000,349,11114122,-795,0,1671125616,12994.820550939992,228.8168036700008,54472.919846640005 2022-12-15,17:33:38.000,349,11114082,-795,0,1671125617,12994.807078320002,228.79565628000273,54472.80805272 2022-12-15,17:33:39.000,349,11114097,-795,0,1671125618,12994.786869390002,228.74631236999994,54472.91285952001 2022-12-15,17:33:40.000,349,11114070,-795,0,1671125619,12994.739715219992,228.74631236999994,54472.89888528 2022-12-15,17:33:41.000,349,11114120,-795,0,1671125620,12994.726242600002,228.7533614999993,54472.9058724 2022-12-15,17:33:42.000,349,11114107,-795,0,1671125621,12994.652143189996,228.73221411000122,54472.801065600004 2022-12-15,17:33:43.000,349,11114108,-795,0,1671125622,12994.625197950001,228.68287019999843,54472.80805272 2022-12-15,17:33:44.000,349,11114138,-795,0,1671125623,12994.692561049997,228.7040175900038,54472.98273072001 2022-12-15,17:33:45.000,349,11114071,-795,0,1671125624,12994.685824740001,228.73221411000122,54472.99670496 2022-12-15,17:33:46.000,349,11114082,-795,0,1671125625,12994.665615810001,228.69696846000443,54472.91285952001 2022-12-15,17:33:47.000,349,11114106,-795,0,1671125626,12994.625197950001,228.69696846000443,54472.92683376 2022-12-15,17:33:48.000,349,11114121,-795,0,1671125627,12994.685824740001,228.66877193999971,54472.91285952001 2022-12-15,17:33:49.000,349,11114108,-795,0,1671125628,12994.591516399996,228.67582106999907,54472.84997544 2022-12-15,17:33:50.000,349,11114083,-795,0,1671125629,12994.631934259996,228.67582106999907,54472.8360012 2022-12-15,17:33:51.000,349,11114137,-795,0,1671125630,12994.746451530002,228.67582106999907,54472.92683376 2022-12-15,17:33:52.000,349,11114145,-795,0,1671125631,12994.692561049997,228.67582106999907,54472.84298832001 2022-12-15,17:33:53.000,349,11114124,-795,0,1671125632,12994.712769979997,228.7040175900038,54472.91285952001 2022-12-15,17:33:54.000,349,11114108,-795,0,1671125633,12994.793605699997,228.67582106999907,54473.06657616 2022-12-15,17:33:55.000,349,11114073,-795,0,1671125634,12994.753187839997,228.69696846000443,54473.08055040001 2022-12-15,17:33:56.000,349,11114050,-795,0,1671125635,12994.746451530002,228.73926324000058,54473.02465344 2022-12-15,17:33:57.000,349,11114116,-795,0,1671125636,12994.685824740001,228.72516498000186,54472.91285952001 2022-12-15,17:33:58.000,349,11114108,-795,0,1671125637,12994.652143189996,228.73926324000058,54472.98273072001 2022-12-15,17:33:59.000,349,11114139,-795,0,1671125638,12994.665615810001,228.78860715000337,54473.06657616 2022-12-15,17:34:00.000,349,11114118,-795,0,1671125639,12994.638670569992,228.8027054100021,54473.115486 2022-12-15,17:34:01.000,349,11114146,-795,0,1671125640,12994.604989020001,228.8027054100021,54473.19933144001 2022-12-15,17:34:02.000,349,11114146,-795,0,1671125641,12994.5241533,228.82385280000017,54473.10849888001 2022-12-15,17:34:03.000,349,11114110,-795,0,1671125642,12994.450053889996,228.8168036700008,54473.07356328 2022-12-15,17:34:04.000,349,11114036,-795,0,1671125643,12994.389427099995,228.82385280000017,54472.96176936001 2022-12-15,17:34:05.000,349,11114084,-795,0,1671125644,12994.30185507,228.8379510599989,54473.02465344 2022-12-15,17:34:06.000,349,11114137,-795,0,1671125645,12994.30185507,228.80975454000145,54473.12946024001 2022-12-15,17:34:07.000,349,11114103,-795,0,1671125646,12994.28164614,228.8027054100021,54473.136447360004 2022-12-15,17:34:08.000,349,11114098,-795,0,1671125647,12994.28164614,228.78860715000337,54473.02465344 2022-12-15,17:34:09.000,349,11114136,-795,0,1671125648,12994.207546729995,228.77450889000465,54473.03164056001 2022-12-15,17:34:10.000,349,11114121,-795,0,1671125649,12994.322064,228.79565628000273,54473.12247312 2022-12-15,17:34:11.000,349,11114087,-795,0,1671125650,12994.30185507,228.781558020004,54473.17837008001 2022-12-15,17:34:12.000,349,11114067,-795,0,1671125651,12994.268173519995,228.72516498000186,54472.989717840006 2022-12-15,17:34:13.000,349,11114138,-795,0,1671125652,12994.328800309995,228.73221411000122,54473.09452464 2022-12-15,17:34:14.000,349,11114166,-795,0,1671125653,12994.40289972,228.6899193299978,54473.09452464 2022-12-15,17:34:15.000,349,11114108,-795,0,1671125654,12994.50394437,228.73926324000058,54473.255228400005 2022-12-15,17:34:16.000,349,11114187,-795,0,1671125655,12994.510680679996,228.74631236999994,54473.07356328 2022-12-15,17:34:17.000,349,11114129,-795,0,1671125656,12994.604989020001,228.72516498000186,54473.101511759996 2022-12-15,17:34:18.000,349,11114165,-795,0,1671125657,12994.665615810001,228.77450889000465,54473.2202928 2022-12-15,17:34:19.000,349,11114162,-795,0,1671125658,12994.746451530002,228.7533614999993,54473.15042160001 2022-12-15,17:34:20.000,349,11114043,-795,0,1671125659,12994.739715219992,228.77450889000465,54473.10849888001 2022-12-15,17:34:21.000,349,11114112,-795,0,1671125660,12994.773396769997,228.78860715000337,54473.0456148 2022-12-15,17:34:22.000,349,11114135,-795,0,1671125661,12994.800342009992,228.8168036700008,54473.136447360004 2022-12-15,17:34:23.000,349,11114103,-795,0,1671125662,12994.759924149992,228.87319671000296,54472.989717840006 2022-12-15,17:34:24.000,349,11114138,-795,0,1671125663,12994.753187839997,228.9013932300004,54473.03164056001 2022-12-15,17:34:25.000,349,11114160,-795,0,1671125664,12994.800342009992,228.92958974999783,54473.16439584 2022-12-15,17:34:26.000,349,11114139,-795,0,1671125665,12994.827287250002,228.84500018999825,54473.28317688 2022-12-15,17:34:27.000,349,11114105,-795,0,1671125666,12994.854232489997,228.88024584000232,54473.325099600006 2022-12-15,17:34:28.000,349,11114113,-795,0,1671125667,12994.813814629997,228.92254061999847,54473.290164 2022-12-15,17:34:29.000,349,11114134,-795,0,1671125668,12994.753187839997,228.84500018999825,54473.27618976001 2022-12-15,17:34:30.000,349,11114152,-795,0,1671125669,12994.813814629997,228.87319671000296,54473.290164 2022-12-15,17:34:31.000,349,11114136,-795,0,1671125670,12994.726242600002,228.82385280000017,54473.353048080004 2022-12-15,17:34:32.000,349,11114123,-795,0,1671125671,12994.658879499992,228.84500018999825,54473.19933144001 2022-12-15,17:34:33.000,349,11114125,-795,0,1671125672,12994.631934259996,228.83090192999953,54473.1853572 2022-12-15,17:34:34.000,349,11114124,-795,0,1671125673,12994.584780090001,228.77450889000465,54473.19933144001 2022-12-15,17:34:35.000,349,11114121,-795,0,1671125674,12994.564571160001,228.72516498000186,54473.33907384 2022-12-15,17:34:36.000,349,11114044,-795,0,1671125675,12994.510680679996,228.6899193299978,54473.290164 2022-12-15,17:34:37.000,349,11114090,-795,0,1671125676,12994.44331758,228.64762455000164,54473.23426704 2022-12-15,17:34:38.000,349,11114152,-795,0,1671125677,12994.349009239995,228.63352629000292,54473.22727992001 2022-12-15,17:34:39.000,349,11114119,-795,0,1671125678,12994.25470089999,228.57713325000077,54473.17138296 2022-12-15,17:34:40.000,349,11114152,-795,0,1671125679,12994.247964589995,228.5559858600027,54473.255228400005 2022-12-15,17:34:41.000,349,11114172,-795,0,1671125680,12994.25470089999,228.49959282000054,54473.325099600006 2022-12-15,17:34:42.000,349,11114118,-795,0,1671125681,12994.16039256,228.49959282000054,54473.24125416 2022-12-15,17:34:43.000,349,11114116,-795,0,1671125682,12994.106502079994,228.43615064999904,54473.17837008001 2022-12-15,17:34:44.000,349,11114039,-795,0,1671125683,12994.1199747,228.35156108999945,54473.21330568 2022-12-15,17:34:45.000,349,11114080,-795,0,1671125684,12994.018930049999,228.3586102199988,54473.15042160001 2022-12-15,17:34:46.000,349,11114073,-795,0,1671125685,12993.991984809989,228.28106978999858,54473.2202928 2022-12-15,17:34:47.000,349,11114107,-795,0,1671125686,12993.991984809989,228.28811891999794,54473.15042160001 2022-12-15,17:34:48.000,349,11114144,-795,0,1671125687,12993.924621709994,228.25287327000115,54473.09452464 2022-12-15,17:34:49.000,349,11114134,-795,0,1671125688,12993.985248499994,228.2599224000005,54473.17138296 2022-12-15,17:34:50.000,349,11114176,-795,0,1671125689,12993.931358019989,228.28811891999794,54473.27618976001 2022-12-15,17:34:51.000,349,11114086,-795,0,1671125690,12993.911149089989,228.3092663100033,54473.038627680005 2022-12-15,17:34:52.000,349,11114118,-795,0,1671125691,12993.971775879989,228.323364570002,54473.19234432 2022-12-15,17:34:53.000,349,11114099,-795,0,1671125692,12993.951566949989,228.30221718000394,54472.989717840006 2022-12-15,17:34:54.000,349,11114122,-795,0,1671125693,12993.978512189999,228.29516805000458,54473.01766632 2022-12-15,17:34:55.000,349,11114166,-795,0,1671125694,12993.991984809989,228.33041370000137,54473.15042160001 2022-12-15,17:34:56.000,349,11114122,-795,0,1671125695,12993.944830639994,228.35156108999945,54473.16439584 2022-12-15,17:34:57.000,349,11114185,-795,0,1671125696,12993.931358019989,228.35156108999945,54473.038627680005 2022-12-15,17:34:58.000,349,11114144,-795,0,1671125697,12993.863994919993,228.3586102199988,54473.0456148 2022-12-15,17:34:59.000,349,11114138,-795,0,1671125698,12993.897676469998,228.36565934999817,54473.16439584 2022-12-15,17:35:00.000,349,11114105,-795,0,1671125699,12993.823577059993,228.3445119600001,54473.10849888001 2022-12-15,17:35:01.000,349,11114089,-795,0,1671125700,12993.803368129993,228.28811891999794,54473.0456148 2022-12-15,17:35:02.000,349,11114115,-795,0,1671125701,12993.695587169997,228.29516805000458,54472.94779512 2022-12-15,17:35:03.000,349,11114134,-795,0,1671125702,12993.715796099998,228.2246767500037,54472.968756480004 2022-12-15,17:35:04.000,349,11114151,-795,0,1671125703,12993.621487759992,228.1612345800022,54472.94080800001 2022-12-15,17:35:05.000,349,11114165,-795,0,1671125704,12993.702323479993,228.07664502000262,54473.05260192 2022-12-15,17:35:06.000,349,11114115,-795,0,1671125705,12993.682114549993,227.9991045900024,54473.07356328 2022-12-15,17:35:07.000,349,11114153,-795,0,1671125706,12993.736005029998,227.90041677000409,54473.00369208 2022-12-15,17:35:08.000,349,11114077,-795,0,1671125707,12993.628224070002,227.83697460000258,54472.91285952001 2022-12-15,17:35:09.000,349,11114114,-795,0,1671125708,12993.709059790002,227.74533591000363,54472.96176936001 2022-12-15,17:35:10.000,349,11114112,-795,0,1671125709,12993.736005029998,227.6677954800034,54472.96176936001 2022-12-15,17:35:11.000,349,11114113,-795,0,1671125710,12993.796631819998,227.58320592000382,54472.94779512 2022-12-15,17:35:12.000,349,11114193,-795,0,1671125711,12993.715796099998,227.54796026999975,54472.84997544 2022-12-15,17:35:13.000,349,11114078,-795,0,1671125712,12993.776422889998,227.49156723000488,54472.919846640005 2022-12-15,17:35:14.000,349,11114099,-795,0,1671125713,12993.823577059993,227.44222332000209,54473.00369208 2022-12-15,17:35:15.000,349,11114135,-795,0,1671125714,12993.830313369988,227.39992853999865,54473.01067920001 2022-12-15,17:35:16.000,349,11114082,-795,0,1671125715,12993.762950269993,227.39992853999865,54472.91285952001 2022-12-15,17:35:17.000,349,11114155,-795,0,1671125716,12993.762950269993,227.3576337600025,54472.79407848001 2022-12-15,17:35:18.000,349,11114086,-795,0,1671125717,12993.709059790002,227.37173202000122,54472.84997544 2022-12-15,17:35:19.000,349,11114141,-795,0,1671125718,12993.702323479993,227.3576337600025,54472.766129999996 2022-12-15,17:35:20.000,349,11114139,-795,0,1671125719,12993.682114549993,227.406977669998,54472.82901408 2022-12-15,17:35:21.000,349,11114077,-795,0,1671125720,12993.695587169997,227.42812506000337,54472.88491104 2022-12-15,17:35:22.000,349,11114073,-795,0,1671125721,12993.574333589997,227.47746896999888,54472.9058724 2022-12-15,17:35:23.000,349,11114103,-795,0,1671125722,12993.520443109992,227.47041983999952,54472.7311944 2022-12-15,17:35:24.000,349,11114068,-795,0,1671125723,12993.527179420002,227.51271462000295,54472.89888528 2022-12-15,17:35:25.000,349,11114152,-795,0,1671125724,12993.500234179992,227.56910765999783,54472.88491104 2022-12-15,17:35:26.000,349,11114119,-795,0,1671125725,12993.466552630001,227.59730418000254,54472.87792392 2022-12-15,17:35:27.000,349,11114092,-795,0,1671125726,12993.399189529991,227.66074635000405,54472.78709136 2022-12-15,17:35:28.000,349,11114152,-795,0,1671125727,12993.372244289996,227.71009025999956,54472.752155760005 2022-12-15,17:35:29.000,349,11114052,-795,0,1671125728,12993.392453219996,227.69599200000084,54472.85696256 2022-12-15,17:35:30.000,349,11114126,-795,0,1671125729,12993.399189529991,227.69599200000084,54472.968756480004 2022-12-15,17:35:31.000,349,11114093,-795,0,1671125730,12993.385716910001,227.71713938999892,54472.96176936001 2022-12-15,17:35:32.000,349,11114100,-795,0,1671125731,12993.311617499996,227.73828678000427,54472.85696256 2022-12-15,17:35:33.000,349,11114075,-795,0,1671125732,12993.338562739991,227.72418851999828,54472.85696256 2022-12-15,17:35:34.000,349,11114086,-715,0,1671125733,12993.30488119,227.7030411300002,54472.870936800005 2022-12-15,17:35:35.000,349,11114123,-795,0,1671125734,12993.32509012,227.68894287000148,54472.87792392 2022-12-15,17:35:36.000,349,11114184,-795,0,1671125735,12993.250990709996,227.66074635000405,54472.78709136 2022-12-15,17:35:37.000,349,11114147,-795,0,1671125736,12993.298144879991,227.61140244000126,54472.87792392 2022-12-15,17:35:38.000,349,11114144,-795,0,1671125737,12993.34529905,227.56205852999847,54473.01067920001 2022-12-15,17:35:39.000,349,11114154,-795,0,1671125738,12993.32509012,227.52681288000167,54473.03164056001 2022-12-15,17:35:40.000,349,11114072,-795,0,1671125739,12993.250990709996,227.52681288000167,54472.94080800001 2022-12-15,17:35:41.000,349,11114100,-795,0,1671125740,12993.19710022999,227.53386201000103,54472.82901408 2022-12-15,17:35:42.000,349,11114127,-795,0,1671125741,12993.15668236999,227.5056654900036,54472.66831032 2022-12-15,17:35:43.000,349,11114156,-795,0,1671125742,12993.18362761,227.5056654900036,54472.68927168 2022-12-15,17:35:44.000,349,11114104,-795,0,1671125743,12993.190363919995,227.5056654900036,54472.77311712001 2022-12-15,17:35:45.000,349,11114124,-795,0,1671125744,12993.2442544,227.47041983999952,54472.85696256 2022-12-15,17:35:46.000,349,11114133,-795,0,1671125745,12993.190363919995,227.52681288000167,54472.68927168 2022-12-15,17:35:47.000,349,11114127,-795,0,1671125746,12993.230781779996,227.49156723000488,54472.67529744001 2022-12-15,17:35:48.000,349,11114154,-795,0,1671125747,12993.291408569996,227.49861636000423,54472.752155760005 2022-12-15,17:35:49.000,349,11114110,-795,0,1671125748,12993.378980599991,227.54796026999975,54472.703245920005 2022-12-15,17:35:50.000,349,11114102,-795,0,1671125749,12993.432871079996,227.56910765999783,54472.66831032 2022-12-15,17:35:51.000,349,11114126,-795,0,1671125750,12993.473288939997,227.73123764999764,54472.7311944 2022-12-15,17:35:52.000,349,11114134,-795,0,1671125751,12993.419398459991,227.82287634000386,54472.486645200006 2022-12-15,17:35:53.000,349,11114120,-795,0,1671125752,12993.473288939997,227.85812199000065,54472.68228456 2022-12-15,17:35:54.000,349,11114124,-795,0,1671125753,12993.547388350002,227.9497606799996,54472.82901408 2022-12-15,17:35:55.000,349,11114083,-795,0,1671125754,12993.560860969992,227.9991045900024,54472.81503984001 2022-12-15,17:35:56.000,349,11114059,-795,0,1671125755,12993.506970490002,228.03435023999918,54472.84298832001 2022-12-15,17:35:57.000,349,11114101,-795,0,1671125756,12993.473288939997,228.07664502000262,54472.69625880001 2022-12-15,17:35:58.000,349,11114072,-795,0,1671125757,12993.399189529991,228.12598892999813,54472.7311944 2022-12-15,17:35:59.000,349,11114154,-795,0,1671125758,12993.352035359996,228.08369415000197,54472.71023304 2022-12-15,17:36:00.000,349,11114047,-795,0,1671125759,12993.392453219996,228.1118906699994,54472.79407848001 2022-12-15,17:36:01.000,349,11114087,-795,0,1671125760,12993.439607389992,228.09074328000133,54472.87792392 2022-12-15,17:36:02.000,349,11114114,-795,0,1671125761,12993.372244289996,228.04139936999854,54472.84997544 2022-12-15,17:36:03.000,349,11114106,-795,0,1671125762,12993.372244289996,228.05549763000454,54472.766129999996 2022-12-15,17:36:04.000,349,11114113,-795,0,1671125763,12993.358771669991,227.97090806999768,54472.89888528 2022-12-15,17:36:05.000,349,11114136,-795,0,1671125764,12993.34529905,227.95680980999896,54472.86394968001 2022-12-15,17:36:06.000,349,11114086,-795,0,1671125765,12993.25772701999,227.9497606799996,54472.77311712001 2022-12-15,17:36:07.000,349,11114142,-795,0,1671125766,12993.30488119,227.89336764000473,54472.801065600004 2022-12-15,17:36:08.000,349,11114124,-795,0,1671125767,12993.2442544,227.82287634000386,54472.81503984001 2022-12-15,17:36:09.000,349,11114136,-795,0,1671125768,12993.298144879991,227.82992547000322,54472.933820879996 2022-12-15,17:36:10.000,349,11114160,-795,0,1671125769,12993.23751808999,227.7664833000017,54472.919846640005 2022-12-15,17:36:11.000,349,11114076,-795,0,1671125770,12993.190363919995,227.7030411300002,54472.94080800001 2022-12-15,17:36:12.000,349,11114116,-795,0,1671125771,12993.069110339995,227.68189374000212,54472.766129999996 2022-12-15,17:36:13.000,349,11114105,-795,0,1671125772,12993.069110339995,227.66074635000405,54472.80805272 2022-12-15,17:36:14.000,349,11114157,-795,0,1671125773,12993.008483549995,227.61845157000062,54472.88491104 2022-12-15,17:36:15.000,349,11114128,-795,0,1671125774,12992.98153831,227.59025505000318,54472.88491104 2022-12-15,17:36:16.000,349,11114044,-795,0,1671125775,12992.887229969994,227.56205852999847,54472.766129999996 2022-12-15,17:36:17.000,349,11114118,-795,0,1671125776,12992.85354841999,227.52681288000167,54472.822026960006 2022-12-15,17:36:18.000,349,11114101,-795,0,1671125777,12992.927647829994,227.49861636000423,54473.07356328 2022-12-15,17:36:19.000,349,11114103,-795,0,1671125778,12992.92091152,227.5197637500023,54473.00369208 2022-12-15,17:36:20.000,349,11114127,-795,0,1671125779,12992.867021039994,227.46337071000016,54473.01067920001 2022-12-15,17:36:21.000,349,11114096,-795,0,1671125780,12992.826603179994,227.5056654900036,54472.92683376 2022-12-15,17:36:22.000,349,11114131,-795,0,1671125781,12992.732294839989,227.46337071000016,54472.57049064 2022-12-15,17:36:23.000,349,11114104,-795,0,1671125782,12992.792921629989,227.4563215800008,54472.68228456 2022-12-15,17:36:24.000,349,11114142,-795,0,1671125783,12992.83333948999,227.43517419000273,54472.80805272 2022-12-15,17:36:25.000,349,11114087,-795,0,1671125784,12992.89396627999,227.421075930004,54472.85696256 2022-12-15,17:36:26.000,349,11114123,-795,0,1671125785,12992.87375734999,227.42812506000337,54472.84997544 2022-12-15,17:36:27.000,349,11114151,-795,0,1671125786,12992.846812109994,227.44927245000144,54472.75914288 2022-12-15,17:36:28.000,349,11114153,-795,0,1671125787,12992.87375734999,227.46337071000016,54472.822026960006 2022-12-15,17:36:29.000,349,11114148,-795,0,1671125788,12992.880493659999,227.47746896999888,54472.87792392 2022-12-15,17:36:30.000,349,11114073,-795,0,1671125789,12992.90070259,227.46337071000016,54472.84298832001 2022-12-15,17:36:31.000,349,11114120,-795,0,1671125790,12992.860284729999,227.47746896999888,54472.80805272 2022-12-15,17:36:32.000,349,11114166,-795,0,1671125791,12992.819866869999,227.43517419000273,54472.71023304 2022-12-15,17:36:33.000,349,11114128,-795,0,1671125792,12992.846812109994,227.5197637500023,54472.78010424 2022-12-15,17:36:34.000,349,11114150,-795,0,1671125793,12992.860284729999,227.49156723000488,54472.89888528 2022-12-15,17:36:35.000,349,11114084,-795,0,1671125794,12992.880493659999,227.49156723000488,54472.91285952001 2022-12-15,17:36:36.000,349,11114152,-795,0,1671125795,12992.806394249994,227.44222332000209,54472.92683376 2022-12-15,17:36:37.000,349,11114095,-795,0,1671125796,12992.718822219998,227.43517419000273,54472.752155760005 2022-12-15,17:36:38.000,349,11114089,-795,0,1671125797,12992.671668049989,227.41402680000465,54472.75914288 2022-12-15,17:36:39.000,349,11114102,-795,0,1671125798,12992.678404359998,227.3576337600025,54472.80805272 2022-12-15,17:36:40.000,349,11114157,-795,0,1671125799,12992.671668049989,227.33648637000442,54472.88491104 2022-12-15,17:36:41.000,349,11114099,-795,0,1671125800,12992.685140669993,227.25189681000484,54472.9058724 2022-12-15,17:36:42.000,349,11114142,-795,0,1671125801,12992.577359709998,227.23779854999884,54472.84997544 2022-12-15,17:36:43.000,349,11114118,-795,0,1671125802,12992.516732919998,227.2096020300014,54472.78010424 2022-12-15,17:36:44.000,349,11114139,-795,0,1671125803,12992.469578750002,227.12501247000182,54472.703245920005 2022-12-15,17:36:45.000,349,11114085,-795,0,1671125804,12992.462842439993,227.10386508000374,54472.80805272 2022-12-15,17:36:46.000,349,11114117,-795,0,1671125805,12992.503260299993,227.03337378000288,54472.84298832001 2022-12-15,17:36:47.000,349,11114127,-795,0,1671125806,12992.476315059997,226.9981281299988,54472.79407848001 2022-12-15,17:36:48.000,349,11114174,-795,0,1671125807,12992.395479339997,226.90648943999986,54472.71722016 2022-12-15,17:36:49.000,349,11114124,-795,0,1671125808,12992.382006719992,226.92763682999794,54472.752155760005 2022-12-15,17:36:50.000,349,11114134,-795,0,1671125809,12992.408951960002,226.89239118000114,54472.84997544 2022-12-15,17:36:51.000,349,11114122,-795,0,1671125810,12992.368534100002,226.87829292000242,54472.88491104 2022-12-15,17:36:52.000,349,11114100,-795,0,1671125811,12992.287698380002,226.85714553000435,54472.654336080006 2022-12-15,17:36:53.000,349,11114076,-795,0,1671125812,12992.193390039996,226.84304726999835,54472.51459368 2022-12-15,17:36:54.000,349,11114122,-795,0,1671125813,12992.267489450001,226.85714553000435,54472.78709136 2022-12-15,17:36:55.000,349,11114164,-795,0,1671125814,12992.247280520001,226.84304726999835,54472.72420728001 2022-12-15,17:36:56.000,349,11114145,-795,0,1671125815,12992.193390039996,226.8994403100005,54472.6613232 2022-12-15,17:36:57.000,349,11114104,-795,0,1671125816,12992.186653730001,226.91353856999922,54472.69625880001 2022-12-15,17:36:58.000,349,11114096,-795,0,1671125817,12992.193390039996,226.91353856999922,54472.78709136 2022-12-15,17:36:59.000,349,11114122,-795,0,1671125818,12992.267489450001,226.92763682999794,54472.92683376 2022-12-15,17:37:00.000,349,11114086,-795,0,1671125819,12992.247280520001,226.92763682999794,54472.89888528 2022-12-15,17:37:01.000,349,11114146,-795,0,1671125820,12992.213598969996,226.94173509000393,54472.88491104 2022-12-15,17:37:02.000,349,11114096,-795,0,1671125821,12992.12602694,226.90648943999986,54472.71722016 2022-12-15,17:37:03.000,349,11114147,-795,0,1671125822,12992.139499559991,226.87829292000242,54472.703245920005 2022-12-15,17:37:04.000,349,11114142,-795,0,1671125823,12992.166444800001,226.87124379000306,54472.822026960006 2022-12-15,17:37:05.000,349,11114103,-795,0,1671125824,12992.179917419991,226.85714553000435,54472.919846640005 2022-12-15,17:37:06.000,349,11114133,-795,0,1671125825,12992.112554319996,226.87124379000306,54472.66831032 2022-12-15,17:37:07.000,349,11114118,-795,0,1671125826,12992.099081699991,226.81485075000091,54472.75914288 2022-12-15,17:37:08.000,349,11114117,-795,0,1671125827,12992.06540015,226.7514085799994,54472.80805272 2022-12-15,17:37:09.000,349,11114113,-795,0,1671125828,12992.031718599996,226.79370336000284,54472.80805272 2022-12-15,17:37:10.000,349,11114128,-795,0,1671125829,12992.011509669996,226.77960510000412,54472.81503984001 2022-12-15,17:37:11.000,349,11114068,-795,0,1671125830,12992.031718599996,226.74435945000005,54472.73818152 2022-12-15,17:37:12.000,349,11114129,-795,0,1671125831,12991.971091809995,226.77255597000476,54472.60542624001 2022-12-15,17:37:13.000,349,11114079,-795,0,1671125832,12991.971091809995,226.75845770999877,54472.67529744001 2022-12-15,17:37:14.000,349,11114125,-795,0,1671125833,12991.99803704999,226.7373103200007,54472.82901408 2022-12-15,17:37:15.000,349,11114058,-795,0,1671125834,12991.991300739995,226.74435945000005,54472.81503984001 2022-12-15,17:37:16.000,349,11114098,-795,0,1671125835,12992.02498229,226.7373103200007,54472.766129999996 2022-12-15,17:37:17.000,349,11114117,-795,0,1671125836,12991.95761918999,226.70911380000325,54472.598439119996 2022-12-15,17:37:18.000,349,11114156,-795,0,1671125837,12992.00477336,226.73026119000133,54472.7311944 2022-12-15,17:37:19.000,349,11114090,-795,0,1671125838,12992.058663839991,226.74435945000005,54472.77311712001 2022-12-15,17:37:20.000,349,11114113,-795,0,1671125839,12992.072136459996,226.77960510000412,54472.81503984001 2022-12-15,17:37:21.000,349,11114101,-795,0,1671125840,12992.146235870001,226.835998139999,54472.822026960006 2022-12-15,17:37:22.000,349,11114084,-795,0,1671125841,12992.166444800001,226.77255597000476,54472.78010424 2022-12-15,17:37:23.000,349,11114084,-795,0,1671125842,12992.12602694,226.80780162000156,54472.766129999996 2022-12-15,17:37:24.000,349,11114068,-795,0,1671125843,12992.193390039996,226.835998139999,54472.77311712001 2022-12-15,17:37:25.000,349,11114095,-795,0,1671125844,12992.166444800001,226.82894900999963,54472.79407848001 2022-12-15,17:37:26.000,349,11114068,-795,0,1671125845,12992.179917419991,226.87124379000306,54472.80805272 2022-12-15,17:37:27.000,349,11114082,-795,0,1671125846,12992.12602694,226.87124379000306,54472.68927168 2022-12-15,17:37:28.000,349,11114069,-795,0,1671125847,12992.186653730001,226.87829292000242,54472.73818152 2022-12-15,17:37:29.000,349,11114127,-795,0,1671125848,12992.213598969996,226.87829292000242,54472.94080800001 2022-12-15,17:37:30.000,349,11114133,-795,0,1671125849,12992.233807899996,226.84304726999835,54472.92683376 2022-12-15,17:37:31.000,349,11114101,-795,0,1671125850,12992.206862660001,226.88534205000178,54472.94080800001 2022-12-15,17:37:32.000,349,11114093,-795,0,1671125851,12992.099081699991,226.87124379000306,54472.75914288 2022-12-15,17:37:33.000,349,11114105,-795,0,1671125852,12992.072136459996,226.8500963999977,54472.84298832001 2022-12-15,17:37:34.000,349,11114098,-795,0,1671125853,12992.051927529996,226.82894900999963,54472.89888528 2022-12-15,17:37:35.000,349,11114078,-795,0,1671125854,12992.01824597999,226.82894900999963,54472.88491104 2022-12-15,17:37:36.000,349,11114097,-795,0,1671125855,12991.89699239999,226.835998139999,54472.77311712001 2022-12-15,17:37:37.000,349,11114148,-795,0,1671125856,12991.890256089995,226.77960510000412,54472.80805272 2022-12-15,17:37:38.000,349,11114132,-795,0,1671125857,12991.95761918999,226.82189988000027,54472.92683376 2022-12-15,17:37:39.000,349,11114097,-795,0,1671125858,12991.87678346999,226.80780162000156,54472.96176936001 2022-12-15,17:37:40.000,349,11114104,-795,0,1671125859,12991.85657453999,226.82189988000027,54472.89888528 2022-12-15,17:37:41.000,349,11114141,-795,0,1671125860,12991.84310192,226.82189988000027,54472.870936800005 2022-12-15,17:37:42.000,349,11114161,-795,0,1671125861,12991.728584649994,226.85714553000435,54472.69625880001 2022-12-15,17:37:43.000,349,11114114,-795,0,1671125862,12991.69490309999,226.8641946600037,54472.72420728001 2022-12-15,17:37:44.000,349,11114083,-795,0,1671125863,12991.708375719994,226.92058769999858,54472.822026960006 2022-12-15,17:37:45.000,349,11114107,-795,0,1671125864,12991.65448523999,226.962882480002,54472.89189816001 2022-12-15,17:37:46.000,349,11114150,-795,0,1671125865,12991.641012619999,227.00517725999816,54472.80805272 2022-12-15,17:37:47.000,349,11114156,-795,0,1671125866,12991.580385829999,227.04042291000223,54472.74516864001 2022-12-15,17:37:48.000,349,11114092,-795,0,1671125867,12991.647748929994,227.01927552000416,54472.80805272 2022-12-15,17:37:49.000,349,11114133,-795,0,1671125868,12991.526495349994,227.10386508000374,54472.78010424 2022-12-15,17:37:50.000,349,11114100,-795,0,1671125869,12991.513022729989,227.18140551000397,54472.766129999996 2022-12-15,17:37:51.000,349,11114135,-795,0,1671125870,12991.486077489993,227.18140551000397,54472.752155760005 2022-12-15,17:37:52.000,349,11114112,-795,0,1671125871,12991.378296529998,227.20255290000205,54472.66831032 2022-12-15,17:37:53.000,349,11114139,-795,0,1671125872,12991.371560219988,227.22370029000012,54472.766129999996 2022-12-15,17:37:54.000,349,11114072,-795,0,1671125873,12991.270515570002,227.23779854999884,54472.67529744001 2022-12-15,17:37:55.000,349,11114179,-795,0,1671125874,12991.351351290003,227.23779854999884,54472.870936800005 2022-12-15,17:37:56.000,349,11114058,-795,0,1671125875,12991.324406049993,227.25189681000484,54472.78010424 2022-12-15,17:37:57.000,349,11114112,-795,0,1671125876,12991.250306640002,227.2589459400042,54472.633374720004 2022-12-15,17:37:58.000,349,11114069,-795,0,1671125877,12991.257042949997,227.28009333000227,54472.68228456 2022-12-15,17:37:59.000,349,11114144,-795,0,1671125878,12991.317669739998,227.26599507000356,54472.752155760005 2022-12-15,17:38:00.000,349,11114109,-795,0,1671125879,12991.331142360003,227.23074941999948,54472.7311944 2022-12-15,17:38:01.000,349,11114096,-795,0,1671125880,12991.364823909993,227.23779854999884,54472.78709136 2022-12-15,17:38:02.000,349,11114120,-795,0,1671125881,12991.385032839993,227.22370029000012,54472.81503984001 2022-12-15,17:38:03.000,349,11114137,-795,0,1671125882,12991.358087599998,227.1743563800046,54472.68927168 2022-12-15,17:38:04.000,349,11114055,-795,0,1671125883,12991.405241769993,227.16730724999798,54472.71023304 2022-12-15,17:38:05.000,349,11114116,-795,0,1671125884,12991.398505459998,227.13206160000118,54472.75914288 2022-12-15,17:38:06.000,349,11114056,-795,0,1671125885,12991.411978079988,227.1461598599999,54472.752155760005 2022-12-15,17:38:07.000,349,11114142,-795,0,1671125886,12991.418714389998,227.13206160000118,54472.66831032 2022-12-15,17:38:08.000,349,11114182,-795,0,1671125887,12991.371560219988,227.1109142100031,54472.68228456 2022-12-15,17:38:09.000,349,11114111,-795,0,1671125888,12991.452395939988,227.16730724999798,54472.870936800005 2022-12-15,17:38:10.000,349,11114094,-795,0,1671125889,12991.472604869989,227.1743563800046,54472.84997544 2022-12-15,17:38:11.000,349,11114094,-795,0,1671125890,12991.425450699993,227.23779854999884,54472.870936800005 2022-12-15,17:38:12.000,349,11114085,-795,0,1671125891,12991.351351290003,227.28009333000227,54472.72420728001 2022-12-15,17:38:13.000,349,11114111,-795,0,1671125892,12991.324406049993,227.33648637000442,54472.81503984001 2022-12-15,17:38:14.000,349,11114139,-795,0,1671125893,12991.263779259993,227.406977669998,54472.73818152 2022-12-15,17:38:15.000,349,11114093,-795,0,1671125894,12991.277251879997,227.44222332000209,54472.8360012 2022-12-15,17:38:16.000,349,11114157,-795,0,1671125895,12991.209888780002,227.5197637500023,54472.752155760005 2022-12-15,17:38:17.000,349,11114112,-795,0,1671125896,12991.182943539992,227.53386201000103,54472.766129999996 2022-12-15,17:38:18.000,349,11114132,-795,0,1671125897,12991.263779259993,227.5550093999991,54472.89888528 2022-12-15,17:38:19.000,349,11114112,-795,0,1671125898,12991.283988189993,227.61845157000062,54472.89888528 2022-12-15,17:38:20.000,349,11114067,-795,0,1671125899,12991.277251879997,227.6395989599987,54472.81503984001 2022-12-15,17:38:21.000,349,11114106,-795,0,1671125900,12991.331142360003,227.67484461000276,54472.9058724 2022-12-15,17:38:22.000,349,11114149,-795,0,1671125901,12991.283988189993,227.68189374000212,54472.86394968001 2022-12-15,17:38:23.000,349,11114114,-795,0,1671125902,12991.270515570002,227.59025505000318,54472.822026960006 2022-12-15,17:38:24.000,349,11114128,-795,0,1671125903,12991.270515570002,227.61845157000062,54472.92683376 2022-12-15,17:38:25.000,349,11114096,-795,0,1671125904,12991.270515570002,227.67484461000276,54472.94779512 2022-12-15,17:38:26.000,349,11114124,-795,0,1671125905,12991.243570329993,227.61140244000126,54472.96176936001 2022-12-15,17:38:27.000,349,11114142,-795,0,1671125906,12991.216625089997,227.59730418000254,54472.933820879996 2022-12-15,17:38:28.000,349,11114105,-795,0,1671125907,12991.081898889992,227.61845157000062,54472.75914288 2022-12-15,17:38:29.000,349,11114094,-795,0,1671125908,12991.095371509997,227.57615679000446,54472.77311712001 2022-12-15,17:38:30.000,349,11114142,-795,0,1671125909,12991.075162579997,227.56910765999783,54472.87792392 2022-12-15,17:38:31.000,349,11114098,-795,0,1671125910,12991.048217340001,227.54796026999975,54472.9058724 2022-12-15,17:38:32.000,349,11114125,-795,0,1671125911,12990.960645309991,227.54796026999975,54472.919846640005 2022-12-15,17:38:33.000,349,11114077,-795,0,1671125912,12990.913491139996,227.54796026999975,54472.80805272 2022-12-15,17:38:34.000,349,11114092,-795,0,1671125913,12990.859600659991,227.57615679000446,54472.84298832001 2022-12-15,17:38:35.000,349,11114088,-795,0,1671125914,12990.83939172999,227.58320592000382,54472.933820879996 2022-12-15,17:38:36.000,349,11114049,-795,0,1671125915,12990.76529232,227.61140244000126,54472.933820879996 2022-12-15,17:38:37.000,349,11114076,-795,0,1671125916,12990.691192909995,227.62550069999998,54472.88491104 2022-12-15,17:38:38.000,349,11114109,-795,0,1671125917,12990.60362088,227.67484461000276,54472.7311944 2022-12-15,17:38:39.000,349,11114111,-795,0,1671125918,12990.62382981,227.67484461000276,54472.68927168 2022-12-15,17:38:40.000,349,11114097,-795,0,1671125919,12990.630566119995,227.69599200000084,54472.87792392 2022-12-15,17:38:41.000,349,11114168,-795,0,1671125920,12990.63730242999,227.71713938999892,54472.88491104 2022-12-15,17:38:42.000,349,11114102,-795,0,1671125921,12990.70466553,227.71009025999956,54472.94779512 2022-12-15,17:38:43.000,349,11114102,-795,0,1671125922,12990.67772028999,227.7030411300002,54472.933820879996 2022-12-15,17:38:44.000,349,11114099,-795,0,1671125923,12990.65751135999,227.75943417000235,54472.91285952001 2022-12-15,17:38:45.000,349,11114110,-795,0,1671125924,12990.70466553,227.73828678000427,54472.94080800001 2022-12-15,17:38:46.000,349,11114165,-795,0,1671125925,12990.63730242999,227.71713938999892,54472.94080800001 2022-12-15,17:38:47.000,349,11114113,-795,0,1671125926,12990.57667563999,227.74533591000363,54472.82901408 2022-12-15,17:38:48.000,349,11114127,-795,0,1671125927,12990.57667563999,227.71009025999956,54472.89189816001 2022-12-15,17:38:49.000,349,11114133,-795,0,1671125928,12990.61709349999,227.7030411300002,54473.06657616 2022-12-15,17:38:50.000,349,11114118,-795,0,1671125929,12990.52278516,227.68894287000148,54473.00369208 2022-12-15,17:38:51.000,349,11114136,-795,0,1671125930,12990.53625777999,227.6536972200047,54473.03164056001 2022-12-15,17:38:52.000,349,11114146,-795,0,1671125931,12990.388058959994,227.6677954800034,54472.870936800005 2022-12-15,17:38:53.000,349,11114117,-795,0,1671125932,12990.381322649999,227.6395989599987,54472.85696256 2022-12-15,17:38:54.000,349,11114121,-795,0,1671125933,12990.367850029994,227.62550069999998,54472.89888528 2022-12-15,17:38:55.000,349,11114084,-795,0,1671125934,12990.300486929998,227.61845157000062,54472.79407848001 2022-12-15,17:38:56.000,349,11114143,-795,0,1671125935,12990.367850029994,227.61140244000126,54472.989717840006 2022-12-15,17:38:57.000,349,11114178,-795,0,1671125936,12990.388058959994,227.61140244000126,54472.89189816001 2022-12-15,17:38:58.000,349,11114137,-795,0,1671125937,12990.374586339989,227.59025505000318,54472.919846640005 2022-12-15,17:38:59.000,349,11114134,-795,0,1671125938,12990.47563098999,227.61845157000062,54472.99670496 2022-12-15,17:39:00.000,349,11114091,-795,0,1671125939,12990.401531579999,227.64664808999805,54472.98273072001 2022-12-15,17:39:01.000,349,11114155,-795,0,1671125940,12990.468894679994,227.7030411300002,54472.95478224 2022-12-15,17:39:02.000,349,11114152,-795,0,1671125941,12990.428476819994,227.71009025999956,54472.91285952001 2022-12-15,17:39:03.000,349,11114151,-795,0,1671125942,12990.441949439999,227.71009025999956,54472.9757436 2022-12-15,17:39:04.000,349,11114117,-795,0,1671125943,12990.4823673,227.78058156000043,54473.07356328 2022-12-15,17:39:05.000,349,11114158,-795,0,1671125944,12990.51604884999,227.82287634000386,54473.12247312 2022-12-15,17:39:06.000,349,11114133,-795,0,1671125945,12990.354377409989,227.85812199000065,54472.989717840006 2022-12-15,17:39:07.000,349,11114105,-795,0,1671125946,12990.354377409989,227.90041677000409,54472.87792392 2022-12-15,17:39:08.000,349,11114061,-795,0,1671125947,12990.334168479989,227.92861329000152,54473.00369208 2022-12-15,17:39:09.000,349,11114140,-795,0,1671125948,12990.273541689989,227.9779572000043,54472.94080800001 2022-12-15,17:39:10.000,349,11114105,-795,0,1671125949,12990.246596449993,227.94271155000024,54472.91285952001 2022-12-15,17:39:11.000,349,11114097,-795,0,1671125950,12990.239860139998,227.92861329000152,54472.968756480004 2022-12-15,17:39:12.000,349,11114140,-795,0,1671125951,12990.118606559998,227.93566242000088,54472.766129999996 2022-12-15,17:39:13.000,349,11114148,-795,0,1671125952,12990.145551799993,227.92861329000152,54472.74516864001 2022-12-15,17:39:14.000,349,11114110,-795,0,1671125953,12990.239860139998,227.96385893999832,54472.822026960006 2022-12-15,17:39:15.000,349,11114099,-795,0,1671125954,12990.300486929998,228.10484154000005,54472.69625880001 2022-12-15,17:39:16.000,349,11114081,-795,0,1671125955,12990.219651209998,228.21762762000435,54472.68228456 2022-12-15,17:39:17.000,349,11114123,-795,0,1671125956,12990.125342869993,228.3092663100033,54472.49363232 2022-12-15,17:39:18.000,349,11114071,-795,0,1671125957,12990.051243460002,228.3445119600001,54472.633374720004 2022-12-15,17:39:19.000,349,11114118,-795,0,1671125958,12990.078188699998,228.33041370000137,54472.72420728001 2022-12-15,17:39:20.000,349,11114071,-795,0,1671125959,12990.084925009993,228.35156108999945,54472.81503984001 2022-12-15,17:39:21.000,349,11114173,-795,0,1671125960,12990.125342869993,228.35156108999945,54472.89888528 2022-12-15,17:39:22.000,349,11114156,-795,0,1671125961,12990.125342869993,228.37975761000416,54472.92683376 2022-12-15,17:39:23.000,349,11114123,-795,0,1671125962,12990.226387519993,228.4079541300016,54472.919846640005 2022-12-15,17:39:24.000,349,11114125,-795,0,1671125963,12990.226387519993,228.45024890999775,54473.01766632 2022-12-15,17:39:25.000,349,11114091,-795,0,1671125964,12990.287014309994,228.48549456000183,54472.968756480004 2022-12-15,17:39:26.000,349,11114144,-795,0,1671125965,12990.273541689989,228.52074020999862,54473.01766632 2022-12-15,17:39:27.000,349,11114118,-795,0,1671125966,12990.246596449993,228.5066419499999,54472.8360012 2022-12-15,17:39:28.000,349,11114082,-795,0,1671125967,12990.105133939993,228.5066419499999,54472.89189816001 2022-12-15,17:39:29.000,349,11114123,-795,0,1671125968,12990.273541689989,228.52778933999798,54473.09452464 2022-12-15,17:39:30.000,349,11114142,-795,0,1671125969,12990.280277999998,228.48549456000183,54473.0456148 2022-12-15,17:39:31.000,349,11114114,-795,0,1671125970,12990.192705969988,228.49959282000054,54472.98273072001 2022-12-15,17:39:32.000,349,11114137,-795,0,1671125971,12990.084925009993,228.48549456000183,54472.8360012 2022-12-15,17:39:33.000,349,11114068,-795,0,1671125972,12990.064716079993,228.42910151999968,54472.89888528 2022-12-15,17:39:34.000,349,11114109,-795,0,1671125973,12990.010825600002,228.42910151999968,54472.98273072001 2022-12-15,17:39:35.000,349,11114135,-795,0,1671125974,12989.956935119997,228.39385587000288,54473.01766632 2022-12-15,17:39:36.000,349,11114133,-795,0,1671125975,12989.788527370001,228.3727084800048,54472.94080800001 2022-12-15,17:39:37.000,349,11114124,-795,0,1671125976,12989.795263679996,228.33746283000073,54472.89888528 2022-12-15,17:39:38.000,349,11114092,-795,0,1671125977,12989.808736300001,228.28811891999794,54473.00369208 2022-12-15,17:39:39.000,349,11114153,-795,0,1671125978,12989.741373199991,228.2599224000005,54473.06657616 2022-12-15,17:39:40.000,349,11114108,-795,0,1671125979,12989.680746409991,228.23172588000307,54473.01067920001 2022-12-15,17:39:41.000,349,11114119,-795,0,1671125980,12989.640328549991,228.20352935999836,54472.96176936001 2022-12-15,17:39:42.000,349,11114136,-795,0,1671125981,12989.593174379996,228.196480229999,54472.9058724 2022-12-15,17:39:43.000,349,11114168,-795,0,1671125982,12989.66727379,228.1612345800022,54472.92683376 2022-12-15,17:39:44.000,349,11114099,-795,0,1671125983,12989.721164269991,228.20352935999836,54473.087537520005 2022-12-15,17:39:45.000,349,11114151,-795,0,1671125984,12989.741373199991,228.1612345800022,54473.087537520005 2022-12-15,17:39:46.000,349,11114122,-795,0,1671125985,12989.734636889996,228.18238197000028,54472.94779512 2022-12-15,17:39:47.000,349,11114112,-795,0,1671125986,12989.727900580001,228.23877501000243,54472.75914288 2022-12-15,17:39:48.000,349,11114073,-795,0,1671125987,12989.748109510001,228.2458241400018,54472.88491104 2022-12-15,17:39:49.000,349,11114166,-795,0,1671125988,12989.781791059992,228.25287327000115,54472.85696256 2022-12-15,17:39:50.000,349,11114144,-795,0,1671125989,12989.828945230001,228.33041370000137,54472.89888528 2022-12-15,17:39:51.000,349,11114179,-795,0,1671125990,12989.862626779992,228.38680674000352,54472.801065600004 2022-12-15,17:39:52.000,349,11114139,-795,0,1671125991,12989.801999989992,228.39385587000288,54472.64734896001 2022-12-15,17:39:53.000,349,11114116,-795,0,1671125992,12989.849154160001,228.43615064999904,54472.78010424 2022-12-15,17:39:54.000,349,11114134,-795,0,1671125993,12989.876099399997,228.48549456000183,54472.919846640005 2022-12-15,17:39:55.000,349,11114141,-795,0,1671125994,12989.916517259997,228.49254369000118,54472.822026960006 2022-12-15,17:39:56.000,349,11114082,-795,0,1671125995,12989.761582129991,228.5912315099995,54472.654336080006 2022-12-15,17:39:57.000,349,11114199,-795,0,1671125996,12989.801999989992,228.56303499000205,54472.64734896001 2022-12-15,17:39:58.000,349,11114119,-795,0,1671125997,12989.788527370001,228.59828063999885,54472.72420728001 2022-12-15,17:39:59.000,349,11114093,-795,0,1671125998,12989.721164269991,228.5700841200014,54472.62638760001 2022-12-15,17:40:00.000,349,11114104,-795,0,1671125999,12989.781791059992,228.5559858600027,54472.81503984001 2022-12-15,17:40:01.000,349,11114126,-795,0,1671126000,12989.768318440001,228.54893673000333,54472.84298832001 2022-12-15,17:40:02.000,349,11114134,-795,0,1671126001,12989.700955339991,228.52074020999862,54472.75914288 2022-12-15,17:40:03.000,349,11114113,-795,0,1671126002,12989.694219029996,228.54188760000397,54472.68228456 2022-12-15,17:40:04.000,349,11114080,-795,0,1671126003,12989.680746409991,228.5559858600027,54472.80805272 2022-12-15,17:40:05.000,349,11114164,-795,0,1671126004,12989.68748272,228.56303499000205,54472.766129999996 2022-12-15,17:40:06.000,349,11114111,-795,0,1671126005,12989.808736300001,228.5559858600027,54472.75914288 2022-12-15,17:40:07.000,349,11114154,-795,0,1671126006,12989.748109510001,228.52778933999798,54472.60542624001 2022-12-15,17:40:08.000,349,11114117,-795,0,1671126007,12989.775054749996,228.58418238000013,54472.64734896001 2022-12-15,17:40:09.000,349,11114154,-795,0,1671126008,12989.956935119997,228.6053297699982,54472.752155760005 2022-12-15,17:40:10.000,349,11114081,-795,0,1671126009,12990.031034530002,228.66877193999971,54472.77311712001 2022-12-15,17:40:11.000,349,11114110,-795,0,1671126010,12990.037770839997,228.6899193299978,54472.78010424 2022-12-15,17:40:12.000,349,11114087,-795,0,1671126011,12989.983880359992,228.74631236999994,54472.56350352 2022-12-15,17:40:13.000,349,11114052,-795,0,1671126012,12990.078188699998,228.83090192999953,54472.71722016 2022-12-15,17:40:14.000,349,11114118,-795,0,1671126013,12990.064716079993,228.87319671000296,54472.68228456 2022-12-15,17:40:15.000,349,11114118,-795,0,1671126014,12990.172497039988,228.92254061999847,54472.80805272 2022-12-15,17:40:16.000,349,11114057,-795,0,1671126015,12990.165760729993,229.0000810499987,54472.85696256 2022-12-15,17:40:17.000,349,11114157,-795,0,1671126016,12990.091661320002,228.99303191999934,54472.6613232 2022-12-15,17:40:18.000,349,11114131,-795,0,1671126017,12990.159024419998,229.04237583000213,54472.84997544 2022-12-15,17:40:19.000,349,11114141,-795,0,1671126018,12990.212914899988,229.08467060999828,54472.91285952001 2022-12-15,17:40:20.000,349,11114108,-795,0,1671126019,12990.172497039988,229.10581800000364,54472.92683376 2022-12-15,17:40:21.000,349,11114133,-795,0,1671126020,12990.132079180003,229.0494249600015,54472.86394968001 2022-12-15,17:40:22.000,349,11114142,-795,0,1671126021,12990.064716079993,229.10581800000364,54472.84997544 2022-12-15,17:40:23.000,349,11114143,-795,0,1671126022,12990.091661320002,229.05647409000085,54472.84997544 2022-12-15,17:40:24.000,349,11114082,-795,0,1671126023,12990.159024419998,229.08467060999828,54472.96176936001 2022-12-15,17:40:25.000,349,11114129,-795,0,1671126024,12990.226387519993,229.0282775700034,54472.98273072001 2022-12-15,17:40:26.000,349,11114119,-795,0,1671126025,12990.165760729993,229.0282775700034,54472.989717840006 2022-12-15,17:40:27.000,349,11114128,-795,0,1671126026,12990.145551799993,228.98598278999998,54472.88491104 2022-12-15,17:40:28.000,349,11114058,-795,0,1671126027,12990.192705969988,229.0000810499987,54472.968756480004 2022-12-15,17:40:29.000,349,11114093,-795,0,1671126028,12990.246596449993,228.98598278999998,54472.94080800001 2022-12-15,17:40:30.000,349,11114118,-795,0,1671126029,12990.226387519993,229.0494249600015,54473.07356328 2022-12-15,17:40:31.000,349,11114113,-795,0,1671126030,12990.226387519993,229.03532670000277,54473.05260192 2022-12-15,17:40:32.000,349,11114147,-795,0,1671126031,12990.145551799993,229.05647409000085,54472.870936800005 2022-12-15,17:40:33.000,349,11114134,-795,0,1671126032,12990.199442279998,229.03532670000277,54472.99670496 2022-12-15,17:40:34.000,349,11114096,-795,0,1671126033,12990.233123829988,229.09876887000428,54473.14343448 2022-12-15,17:40:35.000,349,11114133,-795,0,1671126034,12990.179233349998,229.14106365000043,54473.17138296 2022-12-15,17:40:36.000,349,11114119,-795,0,1671126035,12990.091661320002,229.19040756000322,54473.087537520005 2022-12-15,17:40:37.000,349,11114126,-795,0,1671126036,12990.010825600002,229.2115549500013,54472.89189816001 2022-12-15,17:40:38.000,349,11114124,-795,0,1671126037,12989.896308329997,229.22565321000002,54473.01067920001 2022-12-15,17:40:39.000,349,11114127,-795,0,1671126038,12989.896308329997,229.21860408000066,54473.115486 2022-12-15,17:40:40.000,349,11114114,-795,0,1671126039,12989.801999989992,229.2961445100009,54473.17138296 2022-12-15,17:40:41.000,349,11114135,-795,0,1671126040,12989.808736300001,229.30319364000025,54473.206318560005 2022-12-15,17:40:42.000,349,11114140,-795,0,1671126041,12989.674010099996,229.32434102999832,54473.115486 2022-12-15,17:40:43.000,349,11114098,-795,0,1671126042,12989.660537479991,229.23975146999874,54472.98273072001 2022-12-15,17:40:44.000,349,11114078,-795,0,1671126043,12989.593174379996,229.28909538000153,54473.10849888001 2022-12-15,17:40:45.000,349,11114098,-795,0,1671126044,12989.62685593,229.23270233999938,54473.12247312 2022-12-15,17:40:46.000,349,11114151,-795,0,1671126045,12989.57970175999,229.21860408000066,54473.21330568 2022-12-15,17:40:47.000,349,11114175,-795,0,1671126046,12989.54602021,229.19040756000322,54472.989717840006 2022-12-15,17:40:48.000,349,11114150,-795,0,1671126047,12989.512338659995,229.18335843000386,54472.989717840006 2022-12-15,17:40:49.000,349,11114165,-795,0,1671126048,12989.640328549991,229.21860408000066,54473.15042160001 2022-12-15,17:40:50.000,349,11114117,-795,0,1671126049,12989.66727379,229.20450582000194,54473.15042160001 2022-12-15,17:40:51.000,349,11114114,-795,0,1671126050,12989.700955339991,229.2468005999981,54473.12946024001 2022-12-15,17:40:52.000,349,11114123,-795,0,1671126051,12989.674010099996,229.2961445100009,54473.05958904001 2022-12-15,17:40:53.000,349,11114121,-795,0,1671126052,12989.680746409991,229.28909538000153,54472.94080800001 2022-12-15,17:40:54.000,349,11114064,-795,0,1671126053,12989.694219029996,229.30319364000025,54472.92683376 2022-12-15,17:40:55.000,349,11114128,-795,0,1671126054,12989.808736300001,229.3736849400011,54473.0456148 2022-12-15,17:40:56.000,349,11114140,-795,0,1671126055,12989.795263679996,229.38778319999983,54473.00369208 2022-12-15,17:40:57.000,349,11114102,-795,0,1671126056,12989.700955339991,229.46532363000006,54472.73818152 2022-12-15,17:40:58.000,349,11114106,-795,0,1671126057,12989.775054749996,229.54991318999964,54472.89189816001 2022-12-15,17:40:59.000,349,11114123,-795,0,1671126058,12989.889572020002,229.556962319999,54473.087537520005 2022-12-15,17:41:00.000,349,11114093,-795,0,1671126059,12989.855890469997,229.63450274999923,54473.05260192 2022-12-15,17:41:01.000,349,11114112,-795,0,1671126060,12989.828945230001,229.64860100999795,54473.05958904001 2022-12-15,17:41:02.000,349,11114127,-795,0,1671126061,12989.734636889996,229.74728883000353,54472.933820879996 2022-12-15,17:41:03.000,349,11114150,-795,0,1671126062,12989.741373199991,229.7684362200016,54472.96176936001 2022-12-15,17:41:04.000,349,11114138,-795,0,1671126063,12989.748109510001,229.83892752000247,54473.07356328 2022-12-15,17:41:05.000,349,11114143,-795,0,1671126064,12989.822208919992,229.8318783900031,54473.21330568 2022-12-15,17:41:06.000,349,11114151,-795,0,1671126065,12989.801999989992,229.90941882000334,54473.206318560005 2022-12-15,17:41:07.000,349,11114152,-795,0,1671126066,12989.781791059992,229.92351708000206,54473.19933144001 2022-12-15,17:41:08.000,349,11114118,-795,0,1671126067,12989.62011961999,229.88827142999799,54472.94779512 2022-12-15,17:41:09.000,349,11114132,-795,0,1671126068,12989.613383309996,229.90941882000334,54473.101511759996 2022-12-15,17:41:10.000,349,11114138,-795,0,1671126069,12989.593174379996,229.9164679500027,54472.989717840006 2022-12-15,17:41:11.000,349,11114075,-795,0,1671126070,12989.54602021,229.90236969000398,54473.05260192 2022-12-15,17:41:12.000,349,11114143,-795,0,1671126071,12989.37761245999,229.87417316999927,54472.9757436 2022-12-15,17:41:13.000,349,11114101,-795,0,1671126072,12989.370876149995,229.84597665000183,54472.99670496 2022-12-15,17:41:14.000,349,11114087,-795,0,1671126073,12989.41803031999,229.82482926000375,54473.157408720006 2022-12-15,17:41:15.000,349,11114124,-795,0,1671126074,12989.38434877,229.7684362200016,54473.2202928 2022-12-15,17:41:16.000,349,11114048,-795,0,1671126075,12989.28330412,229.8036818699984,54473.17837008001 2022-12-15,17:41:17.000,349,11114155,-795,0,1671126076,12989.182259469999,229.7684362200016,54472.98273072001 2022-12-15,17:41:18.000,349,11114154,-795,0,1671126077,12989.148577919994,229.7331905700048,54473.02465344 2022-12-15,17:41:19.000,349,11114087,-795,0,1671126078,12989.155314229989,229.77548535000096,54473.15042160001 2022-12-15,17:41:20.000,349,11114142,-795,0,1671126079,12989.108160059994,229.7684362200016,54473.12946024001 2022-12-15,17:41:21.000,349,11114111,-755,0,1671126080,12989.108160059994,229.75433796000289,54473.23426704 2022-12-15,17:41:22.000,349,11114133,-795,0,1671126081,12989.034060649989,229.8177801300044,54473.115486 2022-12-15,17:41:23.000,349,11114116,-795,0,1671126082,12989.007115409993,229.8318783900031,54473.03164056001 2022-12-15,17:41:24.000,349,11114078,-795,0,1671126083,12989.034060649989,229.84597665000183,54473.12247312 2022-12-15,17:41:25.000,349,11114091,-795,0,1671126084,12989.054269579989,229.88122229999863,54473.2202928 2022-12-15,17:41:26.000,349,11114131,-795,0,1671126085,12989.114896369989,229.90236969000398,54473.26221552 2022-12-15,17:41:27.000,349,11114109,-795,0,1671126086,12988.993642789988,229.9517135999995,54472.95478224 2022-12-15,17:41:28.000,349,11114143,-795,0,1671126087,12989.040796959998,229.99400838000292,54473.087537520005 2022-12-15,17:41:29.000,349,11114141,-795,0,1671126088,12989.141841609999,230.02220490000036,54473.26221552 2022-12-15,17:41:30.000,349,11114115,-795,0,1671126089,12989.168786849994,230.0644996800038,54473.255228400005 2022-12-15,17:41:31.000,349,11114138,-795,0,1671126090,12989.188995779994,230.15613837000274,54473.27618976001 2022-12-15,17:41:32.000,349,11114113,-795,0,1671126091,12989.209204709994,230.19138401999953,54473.07356328 2022-12-15,17:41:33.000,349,11114088,-795,0,1671126092,12989.25635887999,230.2266296700036,54473.12946024001 2022-12-15,17:41:34.000,349,11114171,-795,0,1671126093,12989.26309519,230.31826836000255,54473.255228400005 2022-12-15,17:41:35.000,349,11114144,-795,0,1671126094,12989.310249359994,230.36761226999806,54473.21330568 2022-12-15,17:41:36.000,349,11114169,-795,0,1671126095,12989.25635887999,230.4240053100002,54473.115486 2022-12-15,17:41:37.000,349,11114165,-795,0,1671126096,12989.29677673999,230.49449661000108,54473.12247312 2022-12-15,17:41:38.000,349,11114109,-795,0,1671126097,12989.44497556,230.5579387800026,54473.325099600006 2022-12-15,17:41:39.000,349,11114140,-795,0,1671126098,12989.44497556,230.6354792100028,54473.33208672 2022-12-15,17:41:40.000,349,11114159,-795,0,1671126099,12989.35740352999,230.64957747000153,54473.255228400005 2022-12-15,17:41:41.000,349,11114150,-795,0,1671126100,12989.39782138999,230.73416703000112,54473.16439584 2022-12-15,17:41:42.000,349,11114117,-795,0,1671126101,12989.350667219995,230.6707248599996,54473.14343448 2022-12-15,17:41:43.000,349,11114142,-795,0,1671126102,12989.38434877,230.69892138000432,54473.09452464 2022-12-15,17:41:44.000,349,11114155,-795,0,1671126103,12989.26309519,230.74121616000048,54473.038627680005 2022-12-15,17:41:45.000,349,11114167,-795,0,1671126104,12989.30351305,230.71301964000304,54473.12247312 2022-12-15,17:41:46.000,349,11114114,-795,0,1671126105,12989.42476663,230.64957747000153,54473.41593216001 2022-12-15,17:41:47.000,349,11114141,-795,0,1671126106,12989.44497556,230.67777398999897,54473.26920264 2022-12-15,17:41:48.000,349,11114109,-795,0,1671126107,12989.451711869995,230.6707248599996,54473.374009440005 2022-12-15,17:41:49.000,349,11114139,-795,0,1671126108,12989.4045577,230.62843008000345,54473.27618976001 2022-12-15,17:41:50.000,349,11114149,-795,0,1671126109,12989.35740352999,230.59318442999938,54473.22727992001 2022-12-15,17:41:51.000,349,11114133,-795,0,1671126110,12989.28330412,230.57908617000066,54473.14343448 2022-12-15,17:41:52.000,349,11114092,-795,0,1671126111,12989.27656780999,230.5085948699998,54473.157408720006 2022-12-15,17:41:53.000,349,11114075,-795,0,1671126112,12989.269831499994,230.50154574000044,54473.21330568 2022-12-15,17:41:54.000,349,11114165,-795,0,1671126113,12989.310249359994,230.45925096000428,54473.26221552 2022-12-15,17:41:55.000,349,11114129,-795,0,1671126114,12989.269831499994,230.43810356999893,54473.157408720006 2022-12-15,17:41:56.000,349,11114161,-795,0,1671126115,12989.290040429994,230.38171053000406,54473.255228400005 2022-12-15,17:41:57.000,349,11114172,-795,0,1671126116,12989.249622569994,230.35351400999934,54473.038627680005 2022-12-15,17:41:58.000,349,11114151,-795,0,1671126117,12989.17552315999,230.29712097000447,54472.822026960006 2022-12-15,17:41:59.000,349,11114184,-795,0,1671126118,12989.229413639994,230.31826836000255,54473.206318560005 2022-12-15,17:42:00.000,349,11114159,-795,0,1671126119,12989.242886259999,230.30417010000383,54473.2202928 2022-12-15,17:42:01.000,349,11114116,-795,0,1671126120,12989.242886259999,230.29712097000447,54473.26920264 2022-12-15,17:42:02.000,349,11114150,-795,0,1671126121,12989.19573208999,230.31826836000255,54473.33208672 2022-12-15,17:42:03.000,349,11114122,-795,0,1671126122,12989.182259469999,230.33941575000063,54473.206318560005 2022-12-15,17:42:04.000,349,11114105,-795,0,1671126123,12989.222677329999,230.35351400999934,54473.19933144001 2022-12-15,17:42:05.000,349,11114128,-795,0,1671126124,12989.155314229989,230.45925096000428,54473.23426704 2022-12-15,17:42:06.000,349,11114138,-795,0,1671126125,12989.202468399999,230.52269312999852,54473.28317688 2022-12-15,17:42:07.000,349,11114118,-795,0,1671126126,12989.155314229989,230.56498791000195,54473.101511759996 2022-12-15,17:42:08.000,349,11114165,-795,0,1671126127,12989.21594101999,230.6072826899981,54473.21330568 2022-12-15,17:42:09.000,349,11114141,-795,0,1671126128,12989.23614994999,230.70597051000368,54473.325099600006 2022-12-15,17:42:10.000,349,11114157,-795,0,1671126129,12989.28330412,230.7553144199992,54473.27618976001 2022-12-15,17:42:11.000,349,11114131,-795,0,1671126130,12989.330458289995,230.8187565900007,54473.28317688 2022-12-15,17:42:12.000,349,11114167,-795,0,1671126131,12989.330458289995,230.8187565900007,54473.14343448 2022-12-15,17:42:13.000,349,11114131,-795,0,1671126132,12989.35740352999,230.93859180000436,54473.16439584 2022-12-15,17:42:14.000,349,11114165,-795,0,1671126133,12989.41803031999,230.98088658000052,54473.2202928 2022-12-15,17:42:15.000,349,11114104,-795,0,1671126134,12989.431502939995,231.02318136000395,54473.27618976001 2022-12-15,17:42:16.000,349,11114175,-795,0,1671126135,12989.41803031999,231.0161322300046,54473.14343448 2022-12-15,17:42:17.000,349,11114187,-795,0,1671126136,12989.46518449,231.0020339699986,54473.157408720006 2022-12-15,17:42:18.000,349,11114138,-795,0,1671126137,12989.593174379996,231.0020339699986,54473.374009440005 2022-12-15,17:42:19.000,349,11114077,-795,0,1671126138,12989.55949282999,231.0161322300046,54473.290164 2022-12-15,17:42:20.000,349,11114135,-795,0,1671126139,12989.52581128,230.91039527999965,54473.24125416 2022-12-15,17:42:21.000,349,11114108,-795,0,1671126140,12989.54602021,230.93154266999773,54473.22727992001 2022-12-15,17:42:22.000,349,11114116,-715,0,1671126141,12989.451711869995,230.8821987600022,54473.0456148 2022-12-15,17:42:23.000,349,11114147,-795,0,1671126142,12989.431502939995,230.80465833000198,54473.09452464 2022-12-15,17:42:24.000,349,11114079,-795,0,1671126143,12989.431502939995,230.8187565900007,54473.17837008001 2022-12-15,17:42:25.000,349,11114079,-795,0,1671126144,12989.370876149995,230.7553144199992,54473.23426704 2022-12-15,17:42:26.000,349,11114130,-795,0,1671126145,12989.38434877,230.7200687700024,54473.33907384 2022-12-15,17:42:27.000,349,11114174,-795,0,1671126146,12989.32372198,230.69892138000432,54473.255228400005 2022-12-15,17:42:28.000,349,11114096,-795,0,1671126147,12989.34393091,230.6707248599996,54473.24125416 2022-12-15,17:42:29.000,349,11114135,-795,0,1671126148,12989.290040429994,230.64252834000217,54473.23426704 2022-12-15,17:42:30.000,349,11114153,-795,0,1671126149,12989.23614994999,230.6566266000009,54473.14343448 2022-12-15,17:42:31.000,349,11114119,-795,0,1671126150,12989.222677329999,230.62843008000345,54473.101511759996 2022-12-15,17:42:32.000,349,11114134,-795,0,1671126151,12989.188995779994,230.62843008000345,54472.9757436 2022-12-15,17:42:33.000,349,11114148,-795,0,1671126152,12989.168786849994,230.61433182000474,54473.08055040001 2022-12-15,17:42:34.000,349,11114150,-795,0,1671126153,12989.25635887999,230.62843008000345,54473.16439584 2022-12-15,17:42:35.000,349,11114141,-795,0,1671126154,12989.242886259999,230.68482311999833,54473.15042160001 2022-12-15,17:42:36.000,349,11114078,-795,0,1671126155,12989.29677673999,230.67777398999897,54473.08055040001 2022-12-15,17:42:37.000,349,11114157,-795,0,1671126156,12989.242886259999,230.70597051000368,54473.00369208 2022-12-15,17:42:38.000,349,11114096,-795,0,1671126157,12989.28330412,230.76236354999855,54473.0456148 2022-12-15,17:42:39.000,349,11114144,-795,0,1671126158,12989.37761245999,230.77646181000455,54473.136447360004 2022-12-15,17:42:40.000,349,11114168,-795,0,1671126159,12989.41803031999,230.84695310999814,54473.1853572 2022-12-15,17:42:41.000,349,11114166,-795,0,1671126160,12989.43823924999,230.87514963000285,54473.21330568 2022-12-15,17:42:42.000,349,11114100,-795,0,1671126161,12989.47865710999,230.917444409999,54473.19234432 2022-12-15,17:42:43.000,349,11114144,-795,0,1671126162,12989.49886603999,230.93859180000436,54473.0456148 2022-12-15,17:42:44.000,349,11114122,-795,0,1671126163,12989.54602021,230.99498483999923,54473.17837008001 2022-12-15,17:42:45.000,349,11114085,-795,0,1671126164,12989.552756519995,231.00908309999795,54473.15042160001 2022-12-15,17:42:46.000,349,11114188,-795,0,1671126165,12989.572965449996,231.02318136000395,54473.157408720006 2022-12-15,17:42:47.000,349,11114143,-795,0,1671126166,12989.55949282999,231.07252526999946,54473.2202928 2022-12-15,17:42:48.000,349,11114070,-795,0,1671126167,12989.53928389999,231.05137788000138,54473.05260192 2022-12-15,17:42:49.000,349,11114133,-795,0,1671126168,12989.57970175999,231.10777092000353,54473.15042160001 2022-12-15,17:42:50.000,349,11114151,-795,0,1671126169,12989.653801169996,231.1148200500029,54473.255228400005 2022-12-15,17:42:51.000,349,11114150,-795,0,1671126170,12989.674010099996,231.12186918000225,54473.24125416 2022-12-15,17:42:52.000,349,11114124,-795,0,1671126171,12989.68748272,231.10072179000417,54473.06657616 2022-12-15,17:42:53.000,349,11114117,-795,0,1671126172,12989.660537479991,231.10072179000417,54473.22727992001 2022-12-15,17:42:54.000,349,11114143,-795,0,1671126173,12989.68748272,231.10072179000417,54473.24125416 2022-12-15,17:42:55.000,349,11114145,-795,0,1671126174,12989.768318440001,231.0936726600048,54473.206318560005 2022-12-15,17:42:56.000,349,11114143,-795,0,1671126175,12989.741373199991,231.14301657000033,54473.0456148 2022-12-15,17:42:57.000,349,11114136,-795,0,1671126176,12989.734636889996,231.1289183100016,54473.1853572 2022-12-15,17:42:58.000,349,11114095,-755,0,1671126177,12989.882835709992,231.10072179000417,54473.31112536 2022-12-15,17:42:59.000,349,11114113,-795,0,1671126178,12989.808736300001,231.10777092000353,54473.16439584 2022-12-15,17:43:00.000,349,11114074,-795,0,1671126179,12989.876099399997,231.13596744000097,54473.07356328 2022-12-15,17:43:01.000,349,11114162,-795,0,1671126180,12989.970407740002,231.13596744000097,54473.24125416 2022-12-15,17:43:02.000,349,11114095,-795,0,1671126181,12989.997352979997,231.1289183100016,54473.12247312 2022-12-15,17:43:03.000,349,11114131,-795,0,1671126182,12990.064716079993,231.0936726600048,54473.12247312 2022-12-15,17:43:04.000,349,11114126,-795,0,1671126183,12990.111870250003,231.07957439999882,54473.19234432 2022-12-15,17:43:05.000,349,11114150,-795,0,1671126184,12990.165760729993,231.07957439999882,54473.31811248001 2022-12-15,17:43:06.000,349,11114115,-795,0,1671126185,12990.145551799993,231.04432875000202,54473.304138240004 2022-12-15,17:43:07.000,349,11114095,-795,0,1671126186,12990.152288109988,231.04432875000202,54473.16439584 2022-12-15,17:43:08.000,349,11114130,-795,0,1671126187,12990.172497039988,231.02318136000395,54473.21330568 2022-12-15,17:43:09.000,349,11114146,-795,0,1671126188,12990.138815489998,230.97383745000116,54473.29715112001 2022-12-15,17:43:10.000,349,11114103,-795,0,1671126189,12990.118606559998,230.97383745000116,54473.15042160001 2022-12-15,17:43:11.000,349,11114076,-795,0,1671126190,12990.111870250003,230.97383745000116,54473.28317688 2022-12-15,17:43:12.000,349,11114066,-795,0,1671126191,12990.051243460002,230.93154266999773,54473.19234432 2022-12-15,17:43:13.000,349,11114119,-795,0,1671126192,12990.071452390002,230.9033461500003,54473.28317688 2022-12-15,17:43:14.000,349,11114135,-795,0,1671126193,12990.091661320002,230.8681005000035,54473.29715112001 2022-12-15,17:43:15.000,349,11114123,-795,0,1671126194,12990.044507149993,230.88924789000157,54473.3600352 2022-12-15,17:43:16.000,349,11114147,-795,0,1671126195,12990.051243460002,230.83990397999878,54473.28317688 2022-12-15,17:43:17.000,349,11114080,-795,0,1671126196,12989.997352979997,230.8681005000035,54473.1853572 2022-12-15,17:43:18.000,349,11114112,-795,0,1671126197,12989.956935119997,230.85400224000477,54473.2202928 2022-12-15,17:43:19.000,349,11114154,-795,0,1671126198,12990.084925009993,230.8187565900007,54473.304138240004 2022-12-15,17:43:20.000,349,11114170,-795,0,1671126199,12990.057979769997,230.85400224000477,54473.325099600006 2022-12-15,17:43:21.000,349,11114148,-755,0,1671126200,12990.105133939993,230.83285484999942,54473.45086776 2022-12-15,17:43:22.000,349,11114147,-795,0,1671126201,12990.152288109988,230.89629702000093,54473.34606096001 2022-12-15,17:43:23.000,349,11114145,-795,0,1671126202,12990.145551799993,230.88924789000157,54473.27618976001 2022-12-15,17:43:24.000,349,11114126,-795,0,1671126203,12990.179233349998,230.89629702000093,54473.29715112001 2022-12-15,17:43:25.000,349,11114110,-795,0,1671126204,12990.219651209998,230.89629702000093,54473.33907384 2022-12-15,17:43:26.000,349,11114138,-795,0,1671126205,12990.273541689989,230.93859180000436,54473.39497080001 2022-12-15,17:43:27.000,349,11114141,-795,0,1671126206,12990.260069069998,230.98793570999987,54473.31811248001 2022-12-15,17:43:28.000,349,11114100,-795,0,1671126207,12990.293750619989,230.93859180000436,54473.31112536 2022-12-15,17:43:29.000,349,11114132,-795,0,1671126208,12990.408267889994,231.00908309999795,54473.59759728 2022-12-15,17:43:30.000,349,11114108,-795,0,1671126209,12990.408267889994,230.99498483999923,54473.4997776 2022-12-15,17:43:31.000,349,11114117,-795,0,1671126210,12990.388058959994,230.97383745000116,54473.50676472 2022-12-15,17:43:32.000,349,11114111,-795,0,1671126211,12990.381322649999,231.0161322300046,54473.39497080001 2022-12-15,17:43:33.000,349,11114159,-795,0,1671126212,12990.408267889994,230.97383745000116,54473.3600352 2022-12-15,17:43:34.000,349,11114103,-795,0,1671126213,12990.421740509999,230.95973919000244,54473.471829120004 2022-12-15,17:43:35.000,349,11114165,-795,0,1671126214,12990.489103609994,230.9667883200018,54473.471829120004 2022-12-15,17:43:36.000,349,11114077,-795,0,1671126215,12990.401531579999,230.98088658000052,54473.4299064 2022-12-15,17:43:37.000,349,11114144,-795,0,1671126216,12990.4823673,230.99498483999923,54473.422919280005 2022-12-15,17:43:38.000,349,11114129,-795,0,1671126217,12990.549730399995,230.95269006000308,54473.52772608 2022-12-15,17:43:39.000,349,11114149,-795,0,1671126218,12990.60362088,230.93859180000436,54473.590610160005 2022-12-15,17:43:40.000,349,11114107,-795,0,1671126219,12990.60362088,230.95973919000244,54473.52772608 2022-12-15,17:43:41.000,349,11114102,-795,0,1671126220,12990.62382981,230.94564093000372,54473.50676472 2022-12-15,17:43:42.000,349,11114124,-795,0,1671126221,12990.590148259995,230.917444409999,54473.422919280005 2022-12-15,17:43:43.000,349,11114150,-795,0,1671126222,12990.64403874,230.93859180000436,54473.422919280005 2022-12-15,17:43:44.000,349,11114104,-795,0,1671126223,12990.69792921999,230.99498483999923,54473.56266168001 2022-12-15,17:43:45.000,349,11114073,-795,0,1671126224,12990.72487446,230.99498483999923,54473.59759728 2022-12-15,17:43:46.000,349,11114123,-795,0,1671126225,12990.691192909995,230.97383745000116,54473.520738960004 2022-12-15,17:43:47.000,349,11114104,-795,0,1671126226,12990.69792921999,231.05137788000138,54473.45086776 2022-12-15,17:43:48.000,349,11114096,-795,0,1671126227,12990.751819699995,231.00908309999795,54473.68144272001 2022-12-15,17:43:49.000,349,11114179,-795,0,1671126228,12990.71813814999,231.02318136000395,54473.6744556 2022-12-15,17:43:50.000,349,11114119,-795,0,1671126229,12990.6844566,231.03727962000266,54473.758301040005 2022-12-15,17:43:51.000,349,11114121,-795,0,1671126230,12990.6844566,231.05137788000138,54473.709391200005 2022-12-15,17:43:52.000,349,11114129,-795,0,1671126231,12990.610357189995,231.04432875000202,54473.50676472 2022-12-15,17:43:53.000,349,11114064,-795,0,1671126232,12990.64403874,231.07252526999946,54473.61157152001 2022-12-15,17:43:54.000,349,11114128,-795,0,1671126233,12990.60362088,231.0161322300046,54473.63253288001 2022-12-15,17:43:55.000,349,11114120,-795,0,1671126234,12990.60362088,231.08662352999818,54473.660481360006 2022-12-15,17:43:56.000,349,11114098,-795,0,1671126235,12990.630566119995,231.04432875000202,54473.6045844 2022-12-15,17:43:57.000,349,11114164,-795,0,1671126236,12990.569939329995,231.12186918000225,54473.48580336001 2022-12-15,17:43:58.000,349,11114155,-795,0,1671126237,12990.590148259995,231.15711482999905,54473.4997776 2022-12-15,17:43:59.000,349,11114082,-795,0,1671126238,12990.650775049995,231.20645874000184,54473.65349424001 2022-12-15,17:44:00.000,349,11114146,-795,0,1671126239,12990.63730242999,231.17121308999776,54473.31811248001 2022-12-15,17:44:01.000,349,11114128,-795,0,1671126240,12990.61709349999,231.26285178000398,54473.43689352 2022-12-15,17:44:02.000,349,11114164,-795,0,1671126241,12990.72487446,231.26285178000398,54473.660481360006 2022-12-15,17:44:03.000,349,11114125,-795,0,1671126242,12990.73834707999,231.2769500400027,54473.50676472 2022-12-15,17:44:04.000,349,11114101,-795,0,1671126243,12990.78550125,231.32629394999822,54473.6045844 2022-12-15,17:44:05.000,349,11114154,-795,0,1671126244,12990.77876493999,231.34744134000357,54473.62554576 2022-12-15,17:44:06.000,349,11114136,-795,0,1671126245,12990.77876493999,231.31924481999886,54473.61855864 2022-12-15,17:44:07.000,349,11114139,-795,0,1671126246,12990.78550125,231.36858873000165,54473.62554576 2022-12-15,17:44:08.000,349,11114162,-795,0,1671126247,12990.731610769995,231.375637860001,54473.50676472 2022-12-15,17:44:09.000,349,11114172,-795,0,1671126248,12990.75855600999,231.36858873000165,54473.54868744 2022-12-15,17:44:10.000,349,11114120,-795,0,1671126249,12990.873073279996,231.32629394999822,54473.758301040005 2022-12-15,17:44:11.000,349,11114126,-795,0,1671126250,12990.79897386999,231.32629394999822,54473.688429840004 2022-12-15,17:44:12.000,349,11114083,-795,0,1671126251,12990.66424767,231.26990091000334,54473.36702232001 2022-12-15,17:44:13.000,349,11114166,-795,0,1671126252,12990.77876493999,231.26285178000398,54473.56266168001 2022-12-15,17:44:14.000,349,11114149,-795,0,1671126253,12990.73834707999,231.2276061299999,54473.6045844 2022-12-15,17:44:15.000,349,11114182,-795,0,1671126254,12990.78550125,231.18531135000376,54473.6045844 2022-12-15,17:44:16.000,349,11114120,-795,0,1671126255,12990.74508339,231.14301657000033,54473.520738960004 2022-12-15,17:44:17.000,349,11114123,-795,0,1671126256,12990.78550125,231.1148200500029,54473.56266168001 2022-12-15,17:44:18.000,349,11114123,-795,0,1671126257,12990.852864349996,231.0654761400001,54473.639520000004 2022-12-15,17:44:19.000,349,11114166,-795,0,1671126258,12990.86633697,231.0654761400001,54473.62554576 2022-12-15,17:44:20.000,349,11114145,-795,0,1671126259,12990.913491139996,231.0020339699986,54473.62554576 2022-12-15,17:44:21.000,349,11114114,-795,0,1671126260,12990.913491139996,230.98793570999987,54473.6744556 2022-12-15,17:44:22.000,349,11114129,-795,0,1671126261,12990.86633697,230.9667883200018,54473.51375184001 2022-12-15,17:44:23.000,349,11114137,-795,0,1671126262,12990.947172690001,230.99498483999923,54473.54868744 2022-12-15,17:44:24.000,349,11114183,-795,0,1671126263,12991.001063169992,231.02318136000395,54473.688429840004 2022-12-15,17:44:25.000,349,11114172,-795,0,1671126264,12991.028008410001,231.00908309999795,54473.69541696 2022-12-15,17:44:26.000,349,11114159,-795,0,1671126265,12991.068426270002,231.04432875000202,54473.71637832 2022-12-15,17:44:27.000,349,11114147,-795,0,1671126266,12991.041481029992,231.07957439999882,54473.66746848 2022-12-15,17:44:28.000,349,11114082,-795,0,1671126267,12991.142525679992,231.0654761400001,54473.73035256001 2022-12-15,17:44:29.000,349,11114105,-795,0,1671126268,12991.129053060002,231.10777092000353,54473.77227528 2022-12-15,17:44:30.000,349,11114210,-795,0,1671126269,12991.122316749992,231.1148200500029,54473.814198 2022-12-15,17:44:31.000,349,11114122,-795,0,1671126270,12991.149261990002,231.20645874000184,54473.828172240006 2022-12-15,17:44:32.000,349,11114156,-795,0,1671126271,12991.095371509997,231.20645874000184,54473.71637832 2022-12-15,17:44:33.000,349,11114142,-795,0,1671126272,12991.034744719997,231.25580265000463,54473.76528816 2022-12-15,17:44:34.000,349,11114136,-795,0,1671126273,12991.048217340001,231.26990091000334,54473.856120720004 2022-12-15,17:44:35.000,349,11114144,-795,0,1671126274,12990.994326859996,231.29809743000078,54473.856120720004 2022-12-15,17:44:36.000,349,11114137,-795,0,1671126275,12990.953908999996,231.3121956899995,54473.79323664 2022-12-15,17:44:37.000,349,11114104,-795,0,1671126276,12990.8865459,231.3121956899995,54473.73733968 2022-12-15,17:44:38.000,349,11114157,-795,0,1671126277,12990.86633697,231.31924481999886,54473.709391200005 2022-12-15,17:44:39.000,349,11114101,-795,0,1671126278,12990.873073279996,231.3403922100042,54473.807210880004 2022-12-15,17:44:40.000,349,11114150,-795,0,1671126279,12990.859600659991,231.38268699000037,54473.84214648 2022-12-15,17:44:41.000,349,11114161,-795,0,1671126280,12990.926963760001,231.35449047000293,54473.877082080005 2022-12-15,17:44:42.000,349,11114130,-795,0,1671126281,12990.90675483,231.3403922100042,54473.807210880004 2022-12-15,17:44:43.000,349,11114157,-795,0,1671126282,12990.879809589991,231.3403922100042,54473.7443268 2022-12-15,17:44:44.000,349,11114089,-795,0,1671126283,12990.947172690001,231.32629394999822,54473.814198 2022-12-15,17:44:45.000,349,11114160,-795,0,1671126284,12990.967381620001,231.31924481999886,54473.86310784 2022-12-15,17:44:46.000,349,11114137,-795,0,1671126285,12991.001063169992,231.31924481999886,54473.82118512001 2022-12-15,17:44:47.000,349,11114142,-795,0,1671126286,12991.007799480001,231.26285178000398,54473.71637832 2022-12-15,17:44:48.000,349,11114104,-795,0,1671126287,12990.987590550001,231.26285178000398,54473.72336544 2022-12-15,17:44:49.000,349,11114124,-795,0,1671126288,12991.048217340001,231.2276061299999,54473.807210880004 2022-12-15,17:44:50.000,349,11114132,-795,0,1671126289,12991.155998299997,231.20645874000184,54473.925991920005 2022-12-15,17:44:51.000,349,11114147,-795,0,1671126290,12991.135789369997,231.1782622200044,54474.00285024 2022-12-15,17:44:52.000,349,11114104,-795,0,1671126291,12991.028008410001,231.15711482999905,54473.79323664 2022-12-15,17:44:53.000,349,11114134,-795,0,1671126292,12991.068426270002,231.1148200500029,54473.83515936 2022-12-15,17:44:54.000,349,11114112,-795,0,1671126293,12991.034744719997,231.1148200500029,54473.8840692 2022-12-15,17:44:55.000,349,11114161,-795,0,1671126294,12991.028008410001,231.05842701000074,54473.90503056 2022-12-15,17:44:56.000,349,11114121,-795,0,1671126295,12990.933700069996,231.0161322300046,54473.68144272001 2022-12-15,17:44:57.000,349,11114131,-795,0,1671126296,12990.980854239991,230.97383745000116,54473.828172240006 2022-12-15,17:44:58.000,349,11114153,-795,0,1671126297,12990.980854239991,230.917444409999,54473.93297904 2022-12-15,17:44:59.000,349,11114120,-675,0,1671126298,12990.960645309991,230.94564093000372,54473.89105632 2022-12-15,17:45:00.000,349,11114043,-795,0,1671126299,12990.8865459,230.89629702000093,54473.79323664 2022-12-15,17:45:01.000,349,11114170,-795,0,1671126300,12990.79897386999,230.89629702000093,54473.77926240001 2022-12-15,17:45:02.000,349,11114110,-795,0,1671126301,12990.67772028999,230.79056007000327,54473.45785488 2022-12-15,17:45:03.000,349,11114078,-795,0,1671126302,12990.751819699995,230.80465833000198,54473.55567456 2022-12-15,17:45:04.000,349,11114152,-795,0,1671126303,12990.78550125,230.8187565900007,54473.63253288001 2022-12-15,17:45:05.000,349,11114115,-795,0,1671126304,12990.933700069996,230.74121616000048,54473.73733968 2022-12-15,17:45:06.000,349,11114142,-795,0,1671126305,12990.967381620001,230.76236354999855,54473.73733968 2022-12-15,17:45:07.000,349,11114148,-795,0,1671126306,12990.940436379991,230.8681005000035,54473.77926240001 2022-12-15,17:45:08.000,349,11114113,-795,0,1671126307,12990.913491139996,230.88924789000157,54473.63253288001 2022-12-15,17:45:09.000,349,11114077,-795,0,1671126308,12990.926963760001,230.9033461500003,54473.68144272001 2022-12-15,17:45:10.000,349,11114182,-795,0,1671126309,12990.953908999996,230.93154266999773,54473.79323664 2022-12-15,17:45:11.000,349,11114170,-795,0,1671126310,12991.014535789996,230.93859180000436,54473.925991920005 2022-12-15,17:45:12.000,349,11114150,-795,0,1671126311,12991.014535789996,230.9033461500003,54473.82118512001 2022-12-15,17:45:13.000,349,11114170,-795,0,1671126312,12991.061689959992,230.8821987600022,54473.877082080005 2022-12-15,17:45:14.000,349,11114157,-795,0,1671126313,12991.122316749992,230.85400224000477,54473.90503056 2022-12-15,17:45:15.000,349,11114123,-795,0,1671126314,12991.135789369997,230.87514963000285,54473.87009496001 2022-12-15,17:45:16.000,349,11114052,-795,0,1671126315,12991.068426270002,230.83990397999878,54473.79323664 2022-12-15,17:45:17.000,349,11114186,-795,0,1671126316,12991.102107819992,230.79056007000327,54473.758301040005 2022-12-15,17:45:18.000,349,11114083,-795,0,1671126317,12991.068426270002,230.77646181000455,54473.688429840004 2022-12-15,17:45:19.000,349,11114144,-795,0,1671126318,12991.102107819992,230.73416703000112,54473.828172240006 2022-12-15,17:45:20.000,349,11114145,-795,0,1671126319,12991.061689959992,230.7200687700024,54473.828172240006 2022-12-15,17:45:21.000,349,11114141,-795,0,1671126320,12991.041481029992,230.6566266000009,54473.80022376001 2022-12-15,17:45:22.000,349,11114125,-795,0,1671126321,12990.953908999996,230.6707248599996,54473.80022376001 2022-12-15,17:45:23.000,349,11114092,-795,0,1671126322,12990.947172690001,230.62843008000345,54473.76528816 2022-12-15,17:45:24.000,349,11114095,-795,0,1671126323,12990.8865459,230.6566266000009,54473.65349424001 2022-12-15,17:45:25.000,349,11114079,-795,0,1671126324,12990.913491139996,230.6213809500041,54473.6744556 2022-12-15,17:45:26.000,349,11114105,-795,0,1671126325,12990.960645309991,230.6354792100028,54473.73035256001 2022-12-15,17:45:27.000,349,11114120,-795,0,1671126326,12990.980854239991,230.64957747000153,54473.71637832 2022-12-15,17:45:28.000,349,11114123,-795,0,1671126327,12990.974117929996,230.69892138000432,54473.639520000004 2022-12-15,17:45:29.000,349,11114129,-795,0,1671126328,12991.102107819992,230.70597051000368,54473.70240408001 2022-12-15,17:45:30.000,349,11114131,-795,0,1671126329,12991.250306640002,230.76236354999855,54473.80022376001 2022-12-15,17:45:31.000,349,11114106,-795,0,1671126330,12991.371560219988,230.8187565900007,54473.807210880004 2022-12-15,17:45:32.000,349,11114076,-795,0,1671126331,12991.331142360003,230.8821987600022,54473.6045844 2022-12-15,17:45:33.000,349,11114090,-795,0,1671126332,12991.519759039998,230.917444409999,54473.758301040005 2022-12-15,17:45:34.000,349,11114109,-795,0,1671126333,12991.560176899999,230.9667883200018,54473.814198 2022-12-15,17:45:35.000,349,11114136,-795,0,1671126334,12991.600594759999,230.97383745000116,54473.77227528 2022-12-15,17:45:36.000,349,11114177,-795,0,1671126335,12991.539967969999,230.99498483999923,54473.688429840004 2022-12-15,17:45:37.000,349,11114145,-795,0,1671126336,12991.573649519989,231.04432875000202,54473.758301040005 2022-12-15,17:45:38.000,349,11114155,-795,0,1671126337,12991.627539999994,231.0654761400001,54473.96791464001 2022-12-15,17:45:39.000,349,11114192,-795,0,1671126338,12991.533231659989,231.10777092000353,54473.93297904 2022-12-15,17:45:40.000,349,11114115,-795,0,1671126339,12991.499550109998,231.0936726600048,54473.91900480001 2022-12-15,17:45:41.000,349,11114164,-795,0,1671126340,12991.452395939988,231.1500656999997,54473.89105632 2022-12-15,17:45:42.000,349,11114153,-795,0,1671126341,12991.277251879997,231.19940961000248,54473.80022376001 2022-12-15,17:45:43.000,349,11114089,-795,0,1671126342,12991.223361399992,231.15711482999905,54473.78624952 2022-12-15,17:45:44.000,349,11114131,-795,0,1671126343,12991.196416159997,231.18531135000376,54473.96092752 2022-12-15,17:45:45.000,349,11114130,-795,0,1671126344,12991.142525679992,231.1289183100016,54473.98887600001 2022-12-15,17:45:46.000,349,11114093,-795,0,1671126345,12991.088635200002,231.1641639599984,54474.00983736 2022-12-15,17:45:47.000,349,11114111,-795,0,1671126346,12991.014535789996,231.10777092000353,54473.974901760004 2022-12-15,17:45:48.000,349,11114081,-795,0,1671126347,12990.953908999996,231.13596744000097,54473.877082080005 2022-12-15,17:45:49.000,349,11114091,-795,0,1671126348,12990.967381620001,231.05137788000138,54473.89804344001 2022-12-15,17:45:50.000,349,11114143,-795,0,1671126349,12990.940436379991,231.05842701000074,54473.93297904 2022-12-15,17:45:51.000,349,11114131,-795,0,1671126350,12990.974117929996,231.00908309999795,54473.925991920005 2022-12-15,17:45:52.000,349,11114120,-795,0,1671126351,12990.947172690001,230.98088658000052,54473.974901760004 2022-12-15,17:45:53.000,349,11114128,-795,0,1671126352,12990.960645309991,230.93154266999773,54473.89804344001 2022-12-15,17:45:54.000,349,11114143,-795,0,1671126353,12990.90675483,230.87514963000285,54473.89804344001 2022-12-15,17:45:55.000,349,11114162,-795,0,1671126354,12990.987590550001,230.83990397999878,54473.98188888 2022-12-15,17:45:56.000,349,11114119,-795,0,1671126355,12990.980854239991,230.80465833000198,54473.86310784 2022-12-15,17:45:57.000,349,11114096,-795,0,1671126356,12990.980854239991,230.7553144199992,54473.807210880004 2022-12-15,17:45:58.000,349,11114096,-795,0,1671126357,12990.933700069996,230.73416703000112,54473.688429840004 2022-12-15,17:45:59.000,349,11114158,-795,0,1671126358,12991.041481029992,230.67777398999897,54473.80022376001 2022-12-15,17:46:00.000,349,11114103,-795,0,1671126359,12991.054953649997,230.6566266000009,54473.69541696 2022-12-15,17:46:01.000,349,11114143,-795,0,1671126360,12991.162734609992,230.62843008000345,54473.974901760004 2022-12-15,17:46:02.000,349,11114152,-795,0,1671126361,12991.142525679992,230.62843008000345,54473.8840692 2022-12-15,17:46:03.000,349,11114084,-795,0,1671126362,12991.129053060002,230.62843008000345,54473.590610160005 2022-12-15,17:46:04.000,349,11114165,-795,0,1671126363,12991.162734609992,230.64957747000153,54473.73035256001 2022-12-15,17:46:05.000,349,11114105,-795,0,1671126364,12991.236834019997,230.66367573000025,54473.77227528 2022-12-15,17:46:06.000,349,11114157,-795,0,1671126365,12991.236834019997,230.74826528999984,54473.86310784 2022-12-15,17:46:07.000,349,11114124,-795,0,1671126366,12991.304197119993,230.7835109400039,54473.83515936 2022-12-15,17:46:08.000,349,11114122,-795,0,1671126367,12991.250306640002,230.83285484999942,54473.709391200005 2022-12-15,17:46:09.000,349,11114148,-795,0,1671126368,12991.331142360003,230.93154266999773,54473.77926240001 2022-12-15,17:46:10.000,349,11114099,-795,0,1671126369,12991.411978079988,230.98793570999987,54473.814198 2022-12-15,17:46:11.000,349,11114154,-795,0,1671126370,12991.432187009988,231.0302304900033,54473.877082080005 2022-12-15,17:46:12.000,349,11114080,-795,0,1671126371,12991.452395939988,231.10072179000417,54473.79323664 2022-12-15,17:46:13.000,349,11114053,-795,0,1671126372,12991.533231659989,231.1500656999997,54473.8840692 2022-12-15,17:46:14.000,349,11114116,-795,0,1671126373,12991.506286419994,231.15711482999905,54473.82118512001 2022-12-15,17:46:15.000,349,11114085,-795,0,1671126374,12991.499550109998,231.20645874000184,54473.77926240001 2022-12-15,17:46:16.000,349,11114129,-795,0,1671126375,12991.472604869989,231.2276061299999,54473.72336544 2022-12-15,17:46:17.000,349,11114161,-795,0,1671126376,12991.506286419994,231.1641639599984,54473.69541696 2022-12-15,17:46:18.000,349,11114126,-795,0,1671126377,12991.546704279994,231.19236048000312,54473.856120720004 2022-12-15,17:46:19.000,349,11114119,-795,0,1671126378,12991.61406737999,231.19940961000248,54473.814198 2022-12-15,17:46:20.000,349,11114073,-795,0,1671126379,12991.506286419994,231.1641639599984,54473.71637832 2022-12-15,17:46:21.000,349,11114078,-795,0,1671126380,12991.553440589989,231.1500656999997,54473.73733968 2022-12-15,17:46:22.000,349,11114140,-795,0,1671126381,12991.573649519989,231.10072179000417,54473.65349424001 2022-12-15,17:46:23.000,349,11114185,-795,0,1671126382,12991.587122139994,231.08662352999818,54473.660481360006 2022-12-15,17:46:24.000,349,11114154,-795,0,1671126383,12991.641012619999,231.07957439999882,54473.76528816 2022-12-15,17:46:25.000,349,11114134,-795,0,1671126384,12991.708375719994,231.07252526999946,54473.877082080005 2022-12-15,17:46:26.000,349,11114137,-795,0,1671126385,12991.73532095999,231.05842701000074,54473.8840692 2022-12-15,17:46:27.000,349,11114109,-795,0,1671126386,12991.74205727,231.05842701000074,54473.78624952 2022-12-15,17:46:28.000,349,11114098,-795,0,1671126387,12991.72184834,231.0654761400001,54473.6744556 2022-12-15,17:46:29.000,349,11114110,-795,0,1671126388,12991.75552988999,231.08662352999818,54473.77227528 2022-12-15,17:46:30.000,349,11114087,-795,0,1671126389,12991.78247513,231.1289183100016,54473.84913360001 2022-12-15,17:46:31.000,349,11114133,-795,0,1671126390,12991.7622662,231.1641639599984,54473.87009496001 2022-12-15,17:46:32.000,349,11114187,-795,0,1671126391,12991.70163941,231.19236048000312,54473.93996616 2022-12-15,17:46:33.000,349,11114108,-795,0,1671126392,12991.661221549999,231.23465525999927,54473.93297904 2022-12-15,17:46:34.000,349,11114107,-795,0,1671126393,12991.627539999994,231.24170438999863,54473.87009496001 2022-12-15,17:46:35.000,349,11114145,-795,0,1671126394,12991.661221549999,231.2769500400027,54474.13560552001 2022-12-15,17:46:36.000,349,11114178,-795,0,1671126395,12991.553440589989,231.2769500400027,54474.01682448001 2022-12-15,17:46:37.000,349,11114125,-795,0,1671126396,12991.492813799989,231.3121956899995,54473.93996616 2022-12-15,17:46:38.000,349,11114133,-795,0,1671126397,12991.398505459998,231.29809743000078,54473.828172240006 2022-12-15,17:46:39.000,349,11114180,-795,0,1671126398,12991.351351290003,231.3121956899995,54473.83515936 2022-12-15,17:46:40.000,349,11114147,-795,0,1671126399,12991.371560219988,231.31924481999886,54473.995863120006 2022-12-15,17:46:41.000,349,11114189,-795,0,1671126400,12991.405241769993,231.32629394999822,54474.03778584001 2022-12-15,17:46:42.000,349,11114175,-795,0,1671126401,12991.297460809998,231.29809743000078,54473.83515936 2022-12-15,17:46:43.000,349,11114123,-795,0,1671126402,12991.344614979993,231.3121956899995,54473.93996616 2022-12-15,17:46:44.000,349,11114164,-795,0,1671126403,12991.344614979993,231.32629394999822,54473.87009496001 2022-12-15,17:46:45.000,349,11114125,-795,0,1671126404,12991.425450699993,231.2769500400027,54473.856120720004 2022-12-15,17:46:46.000,349,11114111,-795,0,1671126405,12991.506286419994,231.26285178000398,54473.89105632 2022-12-15,17:46:47.000,349,11114134,-795,0,1671126406,12991.513022729989,231.28399917000206,54473.90503056 2022-12-15,17:46:48.000,349,11114095,-795,0,1671126407,12991.492813799989,231.25580265000463,54473.77227528 2022-12-15,17:46:49.000,349,11114124,-795,0,1671126408,12991.573649519989,231.26990091000334,54473.807210880004 2022-12-15,17:46:50.000,349,11114132,-795,0,1671126409,12991.667957859994,231.26285178000398,54473.995863120006 2022-12-15,17:46:51.000,349,11114151,-795,0,1671126410,12991.74205727,231.25580265000463,54473.93297904 2022-12-15,17:46:52.000,349,11114158,-795,0,1671126411,12991.688166789994,231.25580265000463,54473.709391200005 2022-12-15,17:46:53.000,349,11114138,-795,0,1671126412,12991.75552988999,231.28399917000206,54473.814198 2022-12-15,17:46:54.000,349,11114161,-795,0,1671126413,12991.809420369995,231.29104830000142,54473.94695328001 2022-12-15,17:46:55.000,349,11114119,-795,0,1671126414,12991.78247513,231.3615396000023,54473.89105632 2022-12-15,17:46:56.000,349,11114126,-795,0,1671126415,12991.73532095999,231.3403922100042,54473.758301040005 2022-12-15,17:46:57.000,349,11114137,-795,0,1671126416,12991.74205727,231.36858873000165,54473.814198 2022-12-15,17:46:58.000,349,11114100,-795,0,1671126417,12991.809420369995,231.40383437999844,54473.91900480001 2022-12-15,17:46:59.000,349,11114130,-795,0,1671126418,12991.769002509995,231.4108835099978,54473.83515936 2022-12-15,17:47:00.000,349,11114050,-795,0,1671126419,12991.77573881999,231.36858873000165,54473.807210880004 2022-12-15,17:47:01.000,349,11114139,-795,0,1671126420,12991.769002509995,231.39678524999908,54473.78624952 2022-12-15,17:47:02.000,349,11114117,-795,0,1671126421,12991.72184834,231.34744134000357,54473.80022376001 2022-12-15,17:47:03.000,349,11114150,-795,0,1671126422,12991.72184834,231.31924481999886,54473.70240408001 2022-12-15,17:47:04.000,349,11114143,-795,0,1671126423,12991.69490309999,231.28399917000206,54473.50676472 2022-12-15,17:47:05.000,349,11114098,-795,0,1671126424,12991.829629299995,231.25580265000463,54473.94695328001 2022-12-15,17:47:06.000,349,11114125,-795,0,1671126425,12991.83636560999,231.20645874000184,54473.93297904 2022-12-15,17:47:07.000,349,11114147,-795,0,1671126426,12991.84310192,231.1500656999997,54473.78624952 2022-12-15,17:47:08.000,349,11114105,-795,0,1671126427,12991.88351978,231.0936726600048,54473.72336544 2022-12-15,17:47:09.000,349,11114099,-795,0,1671126428,12991.890256089995,231.10072179000417,54473.77227528 2022-12-15,17:47:10.000,349,11114102,-795,0,1671126429,12991.97782811999,231.04432875000202,54473.89105632 2022-12-15,17:47:11.000,349,11114163,-795,0,1671126430,12991.97782811999,231.03727962000266,54473.73035256001 2022-12-15,17:47:12.000,349,11114106,-795,0,1671126431,12992.01824597999,231.02318136000395,54473.758301040005 2022-12-15,17:47:13.000,349,11114143,-795,0,1671126432,12992.112554319996,231.05137788000138,54473.87009496001 2022-12-15,17:47:14.000,349,11114098,-795,0,1671126433,12992.213598969996,231.04432875000202,54474.00983736 2022-12-15,17:47:15.000,349,11114160,-795,0,1671126434,12992.200126349991,231.13596744000097,54473.98188888 2022-12-15,17:47:16.000,349,11114150,-795,0,1671126435,12992.179917419991,231.1500656999997,54473.91201768 2022-12-15,17:47:17.000,349,11114121,-795,0,1671126436,12992.112554319996,231.17121308999776,54473.72336544 2022-12-15,17:47:18.000,349,11114171,-795,0,1671126437,12992.10581801,231.2276061299999,54473.758301040005 2022-12-15,17:47:19.000,349,11114159,-795,0,1671126438,12992.132763249996,231.29104830000142,54473.84214648 2022-12-15,17:47:20.000,349,11114128,-795,0,1671126439,12992.08560908,231.2769500400027,54473.91201768 2022-12-15,17:47:21.000,349,11114161,-795,0,1671126440,12992.112554319996,231.34744134000357,54473.91900480001 2022-12-15,17:47:22.000,349,11114103,-795,0,1671126441,12992.078872769991,231.39678524999908,54473.877082080005 2022-12-15,17:47:23.000,349,11114086,-795,0,1671126442,12992.031718599996,231.38973611999972,54473.758301040005 2022-12-15,17:47:24.000,349,11114149,-795,0,1671126443,12991.971091809995,231.38268699000037,54473.6744556 2022-12-15,17:47:25.000,349,11114068,-795,0,1671126444,12991.950882879995,231.39678524999908,54473.78624952 2022-12-15,17:47:26.000,349,11114173,-795,0,1671126445,12991.97782811999,231.38973611999972,54473.89804344001 2022-12-15,17:47:27.000,349,11114123,-795,0,1671126446,12991.93741025999,231.40383437999844,54473.8840692 2022-12-15,17:47:28.000,349,11114140,-795,0,1671126447,12991.870047159995,231.36858873000165,54473.72336544 2022-12-15,17:47:29.000,349,11114166,-795,0,1671126448,12991.90372871,231.39678524999908,54473.758301040005 2022-12-15,17:47:30.000,349,11114122,-795,0,1671126449,12991.92393764,231.35449047000293,54473.828172240006 2022-12-15,17:47:31.000,349,11114140,-795,0,1671126450,12991.93741025999,231.375637860001,54473.91201768 2022-12-15,17:47:32.000,349,11114112,-795,0,1671126451,12991.92393764,231.31924481999886,54473.709391200005 2022-12-15,17:47:33.000,349,11114088,-795,0,1671126452,12991.9643555,231.29104830000142,54473.77926240001 2022-12-15,17:47:34.000,349,11114137,-795,0,1671126453,12992.011509669996,231.25580265000463,54473.814198 2022-12-15,17:47:35.000,349,11114152,-795,0,1671126454,12992.06540015,231.25580265000463,54473.89804344001 2022-12-15,17:47:36.000,349,11114139,-795,0,1671126455,12991.98456443,231.20645874000184,54473.77926240001 2022-12-15,17:47:37.000,349,11114164,-795,0,1671126456,12992.072136459996,231.24170438999863,54473.77227528 2022-12-15,17:47:38.000,349,11114137,-795,0,1671126457,12992.179917419991,231.19940961000248,54473.90503056 2022-12-15,17:47:39.000,349,11114152,-795,0,1671126458,12992.227071590001,231.24170438999863,54473.84913360001 2022-12-15,17:47:40.000,349,11114115,-795,0,1671126459,12992.280962069992,231.2276061299999,54473.814198 2022-12-15,17:47:41.000,349,11114140,-795,0,1671126460,12992.294434689997,231.22055700000055,54473.83515936 2022-12-15,17:47:42.000,349,11114110,-795,0,1671126461,12992.328116240002,231.26285178000398,54473.58362304001 2022-12-15,17:47:43.000,349,11114129,-795,0,1671126462,12992.348325170002,231.26990091000334,54473.639520000004 2022-12-15,17:47:44.000,349,11114162,-795,0,1671126463,12992.422424579992,231.3615396000023,54473.83515936 2022-12-15,17:47:45.000,349,11114193,-795,0,1671126464,12992.442633509992,231.375637860001,54473.86310784 2022-12-15,17:47:46.000,349,11114183,-795,0,1671126465,12992.456106129997,231.43908003000251,54473.76528816 2022-12-15,17:47:47.000,349,11114120,-795,0,1671126466,12992.442633509992,231.45317829000123,54473.68144272001 2022-12-15,17:47:48.000,349,11114119,-795,0,1671126467,12992.483051369993,231.46727654999995,54473.73035256001 2022-12-15,17:47:49.000,349,11114122,-795,0,1671126468,12992.422424579992,231.55186610999954,54473.73733968 2022-12-15,17:47:50.000,349,11114116,-795,0,1671126469,12992.442633509992,231.5871117600036,54473.64650712 2022-12-15,17:47:51.000,349,11114154,-795,0,1671126470,12992.422424579992,231.62940653999976,54473.63253288001 2022-12-15,17:47:52.000,349,11114115,-795,0,1671126471,12992.402215649992,231.66465219000384,54473.57663592 2022-12-15,17:47:53.000,349,11114106,-795,0,1671126472,12992.334852549997,231.71399609999935,54473.57663592 2022-12-15,17:47:54.000,349,11114164,-795,0,1671126473,12992.476315059997,231.74219262000406,54473.7443268 2022-12-15,17:47:55.000,349,11114123,-795,0,1671126474,12992.456106129997,231.7210452299987,54473.71637832 2022-12-15,17:47:56.000,349,11114124,-795,0,1671126475,12992.435897199997,231.74219262000406,54473.688429840004 2022-12-15,17:47:57.000,349,11114156,-795,0,1671126476,12992.408951960002,231.7703891400015,54473.471829120004 2022-12-15,17:47:58.000,349,11114161,-795,0,1671126477,12992.375270409997,231.79153652999958,54473.38798368 2022-12-15,17:47:59.000,349,11114119,-795,0,1671126478,12992.375270409997,231.8197330500043,54473.31811248001 2022-12-15,17:48:00.000,349,11114136,-795,0,1671126479,12992.422424579992,231.84792957000172,54473.4299064 2022-12-15,17:48:01.000,349,11114079,-795,0,1671126480,12992.483051369993,231.84792957000172,54473.46484200001 2022-12-15,17:48:02.000,349,11114106,-795,0,1671126481,12992.462842439993,231.8197330500043,54473.40894504 2022-12-15,17:48:03.000,349,11114183,-795,0,1671126482,12992.456106129997,231.8690769599998,54473.54868744 2022-12-15,17:48:04.000,349,11114071,-795,0,1671126483,12992.402215649992,231.8056347899983,54473.31112536 2022-12-15,17:48:05.000,349,11114124,-795,0,1671126484,12992.321379929992,231.8056347899983,54473.087537520005 2022-12-15,17:48:06.000,349,11114136,-795,0,1671126485,12992.388743030002,231.8197330500043,54473.492790480006 2022-12-15,17:48:07.000,349,11114061,-795,0,1671126486,12992.328116240002,231.78448740000022,54473.31811248001 2022-12-15,17:48:08.000,349,11114123,-795,0,1671126487,12992.314643619997,231.82678218000365,54473.471829120004 2022-12-15,17:48:09.000,349,11114164,-795,0,1671126488,12992.280962069992,231.84088044000237,54473.590610160005 2022-12-15,17:48:10.000,349,11114136,-795,0,1671126489,12992.334852549997,231.8197330500043,54473.6045844 2022-12-15,17:48:11.000,349,11114144,-795,0,1671126490,12992.287698380002,231.78448740000022,54473.660481360006 2022-12-15,17:48:12.000,349,11114082,-795,0,1671126491,12992.213598969996,231.78448740000022,54473.48580336001 2022-12-15,17:48:13.000,349,11114126,-795,0,1671126492,12992.152972179996,231.76334001000214,54473.53471320001 2022-12-15,17:48:14.000,349,11114133,-795,0,1671126493,12992.12602694,231.74219262000406,54473.6045844 2022-12-15,17:48:15.000,349,11114111,-795,0,1671126494,12992.119290629991,231.66465219000384,54473.492790480006 2022-12-15,17:48:16.000,349,11114149,-795,0,1671126495,12992.072136459996,231.6717013200032,54473.4997776 2022-12-15,17:48:17.000,349,11114153,-795,0,1671126496,12992.01824597999,231.6082591500017,54473.6045844 2022-12-15,17:48:18.000,349,11114117,-795,0,1671126497,12992.04519122,231.56596436999826,54473.541700320005 2022-12-15,17:48:19.000,349,11114120,-795,0,1671126498,12992.031718599996,231.48137480999867,54473.61157152001 2022-12-15,17:48:20.000,349,11114068,-795,0,1671126499,12992.02498229,231.54481698000018,54473.6045844 2022-12-15,17:48:21.000,349,11114151,-795,0,1671126500,12991.95761918999,231.4743256799993,54473.639520000004 2022-12-15,17:48:22.000,349,11114152,-795,0,1671126501,12991.82289299,231.48842393999803,54473.48580336001 2022-12-15,17:48:23.000,349,11114187,-795,0,1671126502,12991.81615667999,231.50252220000402,54473.541700320005 2022-12-15,17:48:24.000,349,11114144,-795,0,1671126503,12991.84310192,231.54481698000018,54473.688429840004 2022-12-15,17:48:25.000,349,11114167,-795,0,1671126504,12991.910465019995,231.54481698000018,54473.76528816 2022-12-15,17:48:26.000,349,11114126,-795,0,1671126505,12991.86331085,231.55186610999954,54473.73035256001 2022-12-15,17:48:27.000,349,11114114,-795,0,1671126506,12991.84310192,231.50957133000338,54473.65349424001 2022-12-15,17:48:28.000,349,11114093,-795,0,1671126507,12991.91720132999,231.5871117600036,54473.7443268 2022-12-15,17:48:29.000,349,11114147,-795,0,1671126508,12991.97782811999,231.60121002000233,54473.77227528 2022-12-15,17:48:30.000,349,11114124,-795,0,1671126509,12991.9643555,231.6082591500017,54473.73733968 2022-12-15,17:48:31.000,349,11114128,-795,0,1671126510,12992.011509669996,231.59416089000297,54473.828172240006 2022-12-15,17:48:32.000,349,11114187,-795,0,1671126511,12991.9643555,231.6082591500017,54473.77926240001 2022-12-15,17:48:33.000,349,11114108,-795,0,1671126512,12992.051927529996,231.65055392999784,54473.828172240006 2022-12-15,17:48:34.000,349,11114111,-795,0,1671126513,12992.092345389996,231.6082591500017,54473.807210880004 2022-12-15,17:48:35.000,349,11114129,-755,0,1671126514,12992.173181109996,231.66465219000384,54473.91900480001 2022-12-15,17:48:36.000,349,11114063,-795,0,1671126515,12992.159708489991,231.6717013200032,54473.76528816 2022-12-15,17:48:37.000,349,11114082,-795,0,1671126516,12992.159708489991,231.6717013200032,54473.83515936 2022-12-15,17:48:38.000,349,11114135,-795,0,1671126517,12992.119290629991,231.76334001000214,54473.82118512001 2022-12-15,17:48:39.000,349,11114162,-795,0,1671126518,12992.132763249996,231.74219262000406,54473.69541696 2022-12-15,17:48:40.000,349,11114105,-795,0,1671126519,12992.166444800001,231.77743827000086,54473.93996616 2022-12-15,17:48:41.000,349,11114112,-795,0,1671126520,12992.206862660001,231.78448740000022,54473.9539404 2022-12-15,17:48:42.000,349,11114107,-795,0,1671126521,12992.159708489991,231.81268391999765,54473.94695328001 2022-12-15,17:48:43.000,349,11114145,-795,0,1671126522,12992.179917419991,231.75629088000278,54473.8840692 2022-12-15,17:48:44.000,349,11114138,-795,0,1671126523,12992.146235870001,231.79153652999958,54473.995863120006 2022-12-15,17:48:45.000,349,11114134,-795,0,1671126524,12992.119290629991,231.84088044000237,54473.94695328001 2022-12-15,17:48:46.000,349,11114118,-795,0,1671126525,12992.072136459996,231.81268391999765,54473.98188888 2022-12-15,17:48:47.000,349,11114140,-795,0,1671126526,12991.97782811999,231.84792957000172,54473.94695328001 2022-12-15,17:48:48.000,349,11114167,-795,0,1671126527,12991.95761918999,231.79153652999958,54473.828172240006 2022-12-15,17:48:49.000,349,11114156,-795,0,1671126528,12991.971091809995,231.79858565999893,54474.13560552001 2022-12-15,17:48:50.000,349,11114110,-795,0,1671126529,12992.01824597999,231.76334001000214,54473.98188888 2022-12-15,17:48:51.000,349,11114084,-795,0,1671126530,12991.9643555,231.74924175000342,54474.11464416001 2022-12-15,17:48:52.000,349,11114085,-795,0,1671126531,12991.83636560999,231.7351434900047,54473.94695328001 2022-12-15,17:48:53.000,349,11114079,-795,0,1671126532,12991.870047159995,231.6857995800019,54473.925991920005 2022-12-15,17:48:54.000,349,11114101,-795,0,1671126533,12991.84310192,231.7351434900047,54474.0587472 2022-12-15,17:48:55.000,349,11114163,-795,0,1671126534,12991.80268406,231.69284871000127,54474.01682448001 2022-12-15,17:48:56.000,349,11114165,-795,0,1671126535,12991.69490309999,231.65055392999784,54473.89105632 2022-12-15,17:48:57.000,349,11114143,-795,0,1671126536,12991.79594774999,231.6717013200032,54474.05176008 2022-12-15,17:48:58.000,349,11114069,-795,0,1671126537,12991.73532095999,231.65055392999784,54473.925991920005 2022-12-15,17:48:59.000,349,11114097,-795,0,1671126538,12991.728584649994,231.64350479999848,54474.093682800005 2022-12-15,17:49:00.000,349,11114083,-795,0,1671126539,12991.688166789994,231.61530828000105,54474.03778584001 2022-12-15,17:49:01.000,349,11114165,-795,0,1671126540,12991.69490309999,231.65055392999784,54473.98188888 2022-12-15,17:49:02.000,349,11114152,-795,0,1671126541,12991.661221549999,231.63645566999912,54473.86310784 2022-12-15,17:49:03.000,349,11114118,-795,0,1671126542,12991.69490309999,231.6223574100004,54473.86310784 2022-12-15,17:49:04.000,349,11114152,-795,0,1671126543,12991.607331069994,231.6717013200032,54473.82118512001 2022-12-15,17:49:05.000,349,11114159,-795,0,1671126544,12991.83636560999,231.62940653999976,54474.05176008 2022-12-15,17:49:06.000,349,11114121,-795,0,1671126545,12991.627539999994,231.65760306000448,54473.91201768 2022-12-15,17:49:07.000,349,11114125,-795,0,1671126546,12991.70163941,231.62940653999976,54474.023811600004 2022-12-15,17:49:08.000,349,11114077,-795,0,1671126547,12991.688166789994,231.6082591500017,54473.96092752 2022-12-15,17:49:09.000,349,11114120,-795,0,1671126548,12991.71511202999,231.55186610999954,54473.9539404 2022-12-15,17:49:10.000,349,11114155,-795,0,1671126549,12991.688166789994,231.5236695900021,54473.91201768 2022-12-15,17:49:11.000,349,11114120,-795,0,1671126550,12991.73532095999,231.50957133000338,54473.98887600001 2022-12-15,17:49:12.000,349,11114127,-795,0,1671126551,12991.67469416999,231.43908003000251,54473.93996616 2022-12-15,17:49:13.000,349,11114172,-795,0,1671126552,12991.708375719994,231.36858873000165,54473.91900480001 2022-12-15,17:49:14.000,349,11114112,-795,0,1671126553,12991.70163941,231.2769500400027,54474.05176008 2022-12-15,17:49:15.000,349,11114156,-795,0,1671126554,12991.72184834,231.22055700000055,54473.995863120006 2022-12-15,17:49:16.000,349,11114121,-795,0,1671126555,12991.78247513,231.0936726600048,54474.142592640004 2022-12-15,17:49:17.000,349,11114140,-795,0,1671126556,12991.708375719994,231.0161322300046,54473.91201768 2022-12-15,17:49:18.000,349,11114121,-795,0,1671126557,12991.73532095999,230.95973919000244,54473.96092752 2022-12-15,17:49:19.000,349,11114160,-795,0,1671126558,12991.728584649994,230.8821987600022,54473.82118512001 2022-12-15,17:49:20.000,349,11114155,-795,0,1671126559,12991.81615667999,230.80465833000198,54473.96791464001 2022-12-15,17:49:21.000,349,11114103,-795,0,1671126560,12991.87678346999,230.74826528999984,54473.995863120006 2022-12-15,17:49:22.000,349,11114148,-795,0,1671126561,12991.89699239999,230.72711790000176,54473.9539404 2022-12-15,17:49:23.000,349,11114138,-795,0,1671126562,12991.94414657,230.68482311999833,54473.80022376001 2022-12-15,17:49:24.000,349,11114108,-795,0,1671126563,12992.04519122,230.66367573000025,54473.91201768 2022-12-15,17:49:25.000,349,11114135,-795,0,1671126564,12992.058663839991,230.66367573000025,54473.90503056 2022-12-15,17:49:26.000,349,11114103,-795,0,1671126565,12992.092345389996,230.6213809500041,54473.91900480001 2022-12-15,17:49:27.000,349,11114154,-795,0,1671126566,12992.099081699991,230.64252834000217,54473.75131392001 2022-12-15,17:49:28.000,349,11114126,-795,0,1671126567,12992.179917419991,230.67777398999897,54473.814198 2022-12-15,17:49:29.000,349,11114134,-795,0,1671126568,12992.314643619997,230.68482311999833,54473.89105632 2022-12-15,17:49:30.000,349,11114151,-795,0,1671126569,12992.321379929992,230.66367573000025,54473.93996616 2022-12-15,17:49:31.000,349,11114124,-795,0,1671126570,12992.408951960002,230.64957747000153,54474.00983736 2022-12-15,17:49:32.000,349,11114105,-795,0,1671126571,12992.355061479997,230.71301964000304,54473.82118512001 2022-12-15,17:49:33.000,349,11114057,-795,0,1671126572,12992.408951960002,230.67777398999897,54473.856120720004 2022-12-15,17:49:34.000,349,11114143,-795,0,1671126573,12992.435897199997,230.6566266000009,54473.9539404 2022-12-15,17:49:35.000,349,11114139,-795,0,1671126574,12992.476315059997,230.6566266000009,54473.91201768 2022-12-15,17:49:36.000,349,11114119,-795,0,1671126575,12992.476315059997,230.6918722499977,54473.89804344001 2022-12-15,17:49:37.000,349,11114163,-795,0,1671126576,12992.496523989998,230.68482311999833,54473.89105632 2022-12-15,17:49:38.000,349,11114180,-795,0,1671126577,12992.604304949993,230.6566266000009,54474.1286184 2022-12-15,17:49:39.000,349,11114094,-795,0,1671126578,12992.604304949993,230.6707248599996,54474.1286184 2022-12-15,17:49:40.000,349,11114171,-795,0,1671126579,12992.543678159993,230.64957747000153,54474.00285024 2022-12-15,17:49:41.000,349,11114189,-795,0,1671126580,12992.557150779998,230.6566266000009,54473.974901760004 2022-12-15,17:49:42.000,349,11114149,-795,0,1671126581,12992.516732919998,230.60023355999874,54473.98188888 2022-12-15,17:49:43.000,349,11114148,-795,0,1671126582,12992.543678159993,230.56498791000195,54473.84214648 2022-12-15,17:49:44.000,349,11114144,-795,0,1671126583,12992.509996610002,230.57908617000066,54473.90503056 2022-12-15,17:49:45.000,349,11114154,-795,0,1671126584,12992.611041259988,230.52974225999787,54474.07970856 2022-12-15,17:49:46.000,349,11114164,-795,0,1671126585,12992.584096019993,230.48744748000172,54474.05176008 2022-12-15,17:49:47.000,349,11114129,-795,0,1671126586,12992.570623399988,230.43810356999893,54473.93996616 2022-12-15,17:49:48.000,349,11114111,-795,0,1671126587,12992.584096019993,230.4099070500015,54474.00983736 2022-12-15,17:49:49.000,349,11114128,-795,0,1671126588,12992.611041259988,230.40285792000213,54473.93297904 2022-12-15,17:49:50.000,349,11114150,-795,0,1671126589,12992.658195429998,230.35351400999934,54473.96092752 2022-12-15,17:49:51.000,349,11114133,-795,0,1671126590,12992.705349599993,230.35351400999934,54474.03778584001 2022-12-15,17:49:52.000,349,11114107,-795,0,1671126591,12992.691876979989,230.31826836000255,54473.87009496001 2022-12-15,17:49:53.000,349,11114144,-795,0,1671126592,12992.799657939999,230.30417010000383,54473.84913360001 2022-12-15,17:49:54.000,349,11114167,-795,0,1671126593,12992.813130559989,230.3112192300032,54474.01682448001 2022-12-15,17:49:55.000,349,11114169,-795,0,1671126594,12992.94112045,230.29007183999784,54473.93996616 2022-12-15,17:49:56.000,349,11114109,-795,0,1671126595,12992.95459306999,230.30417010000383,54474.03778584001 2022-12-15,17:49:57.000,349,11114149,-795,0,1671126596,12992.99501092999,230.28302270999848,54473.856120720004 2022-12-15,17:49:58.000,349,11114106,-795,0,1671126597,12992.98153831,230.28302270999848,54474.00983736 2022-12-15,17:49:59.000,349,11114101,-795,0,1671126598,12993.069110339995,230.2618753200004,54474.00983736 2022-12-15,17:50:00.000,349,11114138,-795,0,1671126599,12993.11626450999,230.31826836000255,54474.07272144 2022-12-15,17:50:01.000,349,11114120,-795,0,1671126600,12993.14320975,230.30417010000383,54474.10765704 2022-12-15,17:50:02.000,349,11114133,-795,0,1671126601,12993.13647343999,230.29007183999784,54473.98887600001 2022-12-15,17:50:03.000,349,11114105,-795,0,1671126602,12993.190363919995,230.29712097000447,54473.828172240006 2022-12-15,17:50:04.000,349,11114083,-795,0,1671126603,12993.26446333,230.23367880000296,54473.90503056 2022-12-15,17:50:05.000,349,11114129,-795,0,1671126604,12993.277935949991,230.26892444999976,54473.89804344001 2022-12-15,17:50:06.000,349,11114138,-795,0,1671126605,12993.30488119,230.27597357999912,54473.8840692 2022-12-15,17:50:07.000,349,11114130,-795,0,1671126606,12993.21730915999,230.26892444999976,54473.72336544 2022-12-15,17:50:08.000,349,11114162,-795,0,1671126607,12993.352035359996,230.24777706000168,54473.71637832 2022-12-15,17:50:09.000,349,11114151,-795,0,1671126608,12993.533915729997,230.20548227999825,54473.877082080005 2022-12-15,17:50:10.000,349,11114099,-795,0,1671126609,12993.614751449997,230.19138401999953,54473.96092752 2022-12-15,17:50:11.000,349,11114181,-795,0,1671126610,12993.655169309997,230.21253141000489,54474.023811600004 2022-12-15,17:50:12.000,349,11114126,-795,0,1671126611,12993.736005029998,230.1631875000021,54473.73733968 2022-12-15,17:50:13.000,349,11114121,-795,0,1671126612,12993.756213959998,230.14204011000402,54473.73733968 2022-12-15,17:50:14.000,349,11114182,-795,0,1671126613,12993.796631819998,230.13499098000466,54473.8840692 2022-12-15,17:50:15.000,349,11114122,-795,0,1671126614,12993.857258609998,230.13499098000466,54473.77926240001 2022-12-15,17:50:16.000,349,11114147,-795,0,1671126615,12993.938094329998,230.12794184999802,54473.8840692 2022-12-15,17:50:17.000,349,11114096,-795,0,1671126616,12994.03240266999,230.15613837000274,54473.94695328001 2022-12-15,17:50:18.000,349,11114138,-795,0,1671126617,12994.079556839999,230.10679445999995,54473.91900480001 2022-12-15,17:50:19.000,349,11114121,-795,0,1671126618,12994.11323838999,230.13499098000466,54474.00285024 2022-12-15,17:50:20.000,349,11114175,-795,0,1671126619,12994.167128869994,230.0997453300006,54474.0587472 2022-12-15,17:50:21.000,349,11114135,-795,0,1671126620,12994.167128869994,230.14204011000402,54473.96791464001 2022-12-15,17:50:22.000,349,11114173,-795,0,1671126621,12994.21428303999,230.14908924000338,54474.00983736 2022-12-15,17:50:23.000,349,11114138,-795,0,1671126622,12994.146919939994,230.14204011000402,54473.86310784 2022-12-15,17:50:24.000,349,11114167,-795,0,1671126623,12994.167128869994,230.14204011000402,54473.925991920005 2022-12-15,17:50:25.000,349,11114137,-795,0,1671126624,12994.25470089999,230.13499098000466,54474.11464416001 2022-12-15,17:50:26.000,349,11114155,-795,0,1671126625,12994.26143721,230.15613837000274,54474.1286184 2022-12-15,17:50:27.000,349,11114123,-795,0,1671126626,12994.22101935,230.18433489000017,54474.13560552001 2022-12-15,17:50:28.000,349,11114158,-795,0,1671126627,12994.16039256,230.25482619000104,54474.00285024 2022-12-15,17:50:29.000,349,11114116,-795,0,1671126628,12994.227755659995,230.20548227999825,54474.05176008 2022-12-15,17:50:30.000,349,11114192,-795,0,1671126629,12994.24122828,230.21253141000489,54474.08669568001 2022-12-15,17:50:31.000,349,11114170,-795,0,1671126630,12994.26143721,230.18433489000017,54474.12163128 2022-12-15,17:50:32.000,349,11114165,-795,0,1671126631,12994.16039256,230.18433489000017,54474.0587472 2022-12-15,17:50:33.000,349,11114129,-795,0,1671126632,12994.21428303999,230.17023663000145,54474.191502480004 2022-12-15,17:50:34.000,349,11114154,-795,0,1671126633,12994.24122828,230.15613837000274,54474.12163128 2022-12-15,17:50:35.000,349,11114155,-795,0,1671126634,12994.30185507,230.14204011000402,54474.2683608 2022-12-15,17:50:36.000,349,11114116,-795,0,1671126635,12994.18060149,230.14908924000338,54474.1984896 2022-12-15,17:50:37.000,349,11114162,-795,0,1671126636,12994.25470089999,230.0997453300006,54474.163554000006 2022-12-15,17:50:38.000,349,11114178,-795,0,1671126637,12994.21428303999,230.0504014199978,54474.17054112 2022-12-15,17:50:39.000,349,11114194,-795,0,1671126638,12994.19407410999,230.015155770001,54474.17054112 2022-12-15,17:50:40.000,349,11114101,-795,0,1671126639,12994.23449196999,230.015155770001,54474.359193360004 2022-12-15,17:50:41.000,349,11114231,-795,0,1671126640,12994.25470089999,229.95876272999885,54474.331244880006 2022-12-15,17:50:42.000,349,11114166,-795,0,1671126641,12994.17386517999,229.90941882000334,54474.24739944 2022-12-15,17:50:43.000,349,11114154,-795,0,1671126642,12994.126711009994,229.89532056000462,54474.10066992 2022-12-15,17:50:44.000,349,11114092,-795,0,1671126643,12994.167128869994,229.8530257800012,54474.212463840006 2022-12-15,17:50:45.000,349,11114198,-795,0,1671126644,12994.24122828,229.86007491000055,54474.21945096 2022-12-15,17:50:46.000,349,11114117,-795,0,1671126645,12994.18060149,229.84597665000183,54474.29630928 2022-12-15,17:50:47.000,349,11114149,-795,0,1671126646,12994.167128869994,229.76138709000224,54474.093682800005 2022-12-15,17:50:48.000,349,11114183,-795,0,1671126647,12994.16039256,229.82482926000375,54474.23342520001 2022-12-15,17:50:49.000,349,11114180,-795,0,1671126648,12994.227755659995,229.7684362200016,54474.331244880006 2022-12-15,17:50:50.000,349,11114135,-795,0,1671126649,12994.268173519995,229.77548535000096,54474.2683608 2022-12-15,17:50:51.000,349,11114130,-795,0,1671126650,12994.27490982999,229.71204317999945,54474.28932216 2022-12-15,17:50:52.000,349,11114084,-795,0,1671126651,12994.146919939994,229.75433796000289,54474.1984896 2022-12-15,17:50:53.000,349,11114127,-795,0,1671126652,12994.23449196999,229.64860100999795,54474.13560552001 2022-12-15,17:50:54.000,349,11114089,-795,0,1671126653,12994.14018363,229.7190923099988,54474.28233504001 2022-12-15,17:50:55.000,349,11114157,-795,0,1671126654,12994.227755659995,229.6697484000033,54474.11464416001 2022-12-15,17:50:56.000,349,11114098,-795,0,1671126655,12993.958303259999,229.6697484000033,54474.06573432001 2022-12-15,17:50:57.000,349,11114131,-795,0,1671126656,12994.079556839999,229.56401144999836,54474.12163128 2022-12-15,17:50:58.000,349,11114106,-795,0,1671126657,12994.079556839999,229.6063062300018,54474.212463840006 2022-12-15,17:50:59.000,349,11114152,-795,0,1671126658,12993.985248499994,229.59220797000307,54474.13560552001 2022-12-15,17:51:00.000,349,11114156,-795,0,1671126659,12994.005457429994,229.61335536000115,54474.24739944 2022-12-15,17:51:01.000,349,11114152,-795,0,1671126660,12993.958303259999,229.59925710000243,54474.22643808 2022-12-15,17:51:02.000,349,11114159,-795,0,1671126661,12993.843785989993,229.6063062300018,54474.10066992 2022-12-15,17:51:03.000,349,11114110,-795,0,1671126662,12993.810104439988,229.59220797000307,54474.06573432001 2022-12-15,17:51:04.000,349,11114092,-795,0,1671126663,12993.830313369988,229.6204044900005,54474.12163128 2022-12-15,17:51:05.000,349,11114114,-795,0,1671126664,12993.877467539998,229.62745361999987,54474.31727064 2022-12-15,17:51:06.000,349,11114130,-795,0,1671126665,12993.830313369988,229.7049940500001,54474.29630928 2022-12-15,17:51:07.000,349,11114187,-795,0,1671126666,12993.843785989993,229.69794492000074,54474.34521912 2022-12-15,17:51:08.000,349,11114108,-795,0,1671126667,12993.668641930002,229.74728883000353,54474.13560552001 2022-12-15,17:51:09.000,349,11114172,-795,0,1671126668,12993.709059790002,229.76138709000224,54474.03079872 2022-12-15,17:51:10.000,349,11114144,-795,0,1671126669,12993.823577059993,229.8530257800012,54474.212463840006 2022-12-15,17:51:11.000,349,11114152,-795,0,1671126670,12993.863994919993,229.8530257800012,54474.25438656001 2022-12-15,17:51:12.000,349,11114163,-795,0,1671126671,12993.810104439988,229.90236969000398,54474.17752824 2022-12-15,17:51:13.000,349,11114097,-795,0,1671126672,12993.944830639994,229.90941882000334,54474.27534792 2022-12-15,17:51:14.000,349,11114187,-795,0,1671126673,12993.917885399998,229.93056621000142,54474.31727064 2022-12-15,17:51:15.000,349,11114166,-795,0,1671126674,12993.911149089989,229.95876272999885,54474.4430388 2022-12-15,17:51:16.000,349,11114092,-795,0,1671126675,12993.924621709994,229.9517135999995,54474.338232 2022-12-15,17:51:17.000,349,11114143,-795,0,1671126676,12993.863994919993,229.94466447000013,54474.142592640004 2022-12-15,17:51:18.000,349,11114079,-795,0,1671126677,12993.870731229988,229.90941882000334,54474.2683608 2022-12-15,17:51:19.000,349,11114192,-795,0,1671126678,12993.917885399998,229.89532056000462,54474.32425776001 2022-12-15,17:51:20.000,349,11114150,-795,0,1671126679,12993.850522299988,229.90941882000334,54474.41509032 2022-12-15,17:51:21.000,349,11114155,-795,0,1671126680,12993.877467539998,229.88122229999863,54474.42207744001 2022-12-15,17:51:22.000,349,11114165,-795,0,1671126681,12993.803368129993,229.9164679500027,54474.28233504001 2022-12-15,17:51:23.000,349,11114143,-795,0,1671126682,12993.796631819998,229.84597665000183,54474.34521912 2022-12-15,17:51:24.000,349,11114133,-795,0,1671126683,12993.796631819998,229.84597665000183,54474.331244880006 2022-12-15,17:51:25.000,349,11114195,-795,0,1671126684,12993.776422889998,229.8318783900031,54474.28932216 2022-12-15,17:51:26.000,349,11114125,-795,0,1671126685,12993.736005029998,229.83892752000247,54474.380154720006 2022-12-15,17:51:27.000,349,11114091,-795,0,1671126686,12993.641696689992,229.82482926000375,54474.28932216 2022-12-15,17:51:28.000,349,11114180,-795,0,1671126687,12993.594542519997,229.76138709000224,54474.28932216 2022-12-15,17:51:29.000,349,11114094,-795,0,1671126688,12993.715796099998,229.78958360999968,54474.47098728001 2022-12-15,17:51:30.000,349,11114108,-795,0,1671126689,12993.675378239997,229.76138709000224,54474.51989712001 2022-12-15,17:51:31.000,349,11114088,-795,0,1671126690,12993.621487759992,229.69794492000074,54474.331244880006 2022-12-15,17:51:32.000,349,11114184,-795,0,1671126691,12993.527179420002,229.74728883000353,54474.338232 2022-12-15,17:51:33.000,349,11114134,-795,0,1671126692,12993.540652039992,229.64860100999795,54474.331244880006 2022-12-15,17:51:34.000,349,11114101,-795,0,1671126693,12993.473288939997,229.68384666000202,54474.2683608 2022-12-15,17:51:35.000,349,11114145,-795,0,1671126694,12993.527179420002,229.57106057999772,54474.36618048 2022-12-15,17:51:36.000,349,11114175,-795,0,1671126695,12993.432871079996,229.53581493000092,54474.261373680005 2022-12-15,17:51:37.000,349,11114091,-795,0,1671126696,12993.412662149996,229.4582745000007,54474.28932216 2022-12-15,17:51:38.000,349,11114176,-795,0,1671126697,12993.466552630001,229.3595866800024,54474.4081032 2022-12-15,17:51:39.000,349,11114152,-795,0,1671126698,12993.446343700001,229.31729189999896,54474.37316760001 2022-12-15,17:51:40.000,349,11114142,-795,0,1671126699,12993.358771669991,229.2608988600041,54474.41509032 2022-12-15,17:51:41.000,349,11114167,-795,0,1671126700,12993.392453219996,229.1481127799998,54474.32425776001 2022-12-15,17:51:42.000,349,11114123,-795,0,1671126701,12993.298144879991,229.1481127799998,54474.28932216 2022-12-15,17:51:43.000,349,11114174,-795,0,1671126702,12993.21730915999,229.07057234999957,54474.23342520001 2022-12-15,17:51:44.000,349,11114140,-795,0,1671126703,12993.15668236999,229.0282775700034,54474.15656688001 2022-12-15,17:51:45.000,349,11114148,-795,0,1671126704,12993.291408569996,229.02122844000405,54474.4430388 2022-12-15,17:51:46.000,349,11114143,-795,0,1671126705,12993.230781779996,229.0282775700034,54474.38714184 2022-12-15,17:51:47.000,349,11114149,-795,0,1671126706,12993.250990709996,229.0000810499987,54474.331244880006 2022-12-15,17:51:48.000,349,11114156,-795,0,1671126707,12993.12300082,228.9648354000019,54474.15656688001 2022-12-15,17:51:49.000,349,11114118,-795,0,1671126708,12993.129737129995,229.0000810499987,54474.24041232 2022-12-15,17:51:50.000,349,11114191,-795,0,1671126709,12993.129737129995,228.97893366000062,54474.380154720006 2022-12-15,17:51:51.000,349,11114179,-795,0,1671126710,12993.12300082,229.09171973999764,54474.28233504001 2022-12-15,17:51:52.000,349,11114187,-795,0,1671126711,12992.988274619995,229.08467060999828,54474.20547672001 2022-12-15,17:51:53.000,349,11114141,-795,0,1671126712,12992.97480199999,229.1481127799998,54474.338232 2022-12-15,17:51:54.000,349,11114156,-795,0,1671126713,12992.988274619995,229.19040756000322,54474.45701304 2022-12-15,17:51:55.000,349,11114180,-795,0,1671126714,12992.98153831,229.23975146999874,54474.43605168 2022-12-15,17:51:56.000,349,11114126,-795,0,1671126715,12992.89396627999,229.23270233999938,54474.39412896 2022-12-15,17:51:57.000,349,11114188,-795,0,1671126716,12992.799657939999,229.2468005999981,54474.261373680005 2022-12-15,17:51:58.000,349,11114120,-795,0,1671126717,12992.732294839989,229.2468005999981,54474.310283520004 2022-12-15,17:51:59.000,349,11114117,-795,0,1671126718,12992.752503769989,229.25384973000473,54474.41509032 2022-12-15,17:52:00.000,349,11114165,-795,0,1671126719,12992.759240079999,229.2468005999981,54474.547845600006 2022-12-15,17:52:01.000,349,11114195,-795,0,1671126720,12992.725558529994,229.25384973000473,54474.42207744001 2022-12-15,17:52:02.000,349,11114174,-795,0,1671126721,12992.745767459994,229.2468005999981,54474.547845600006 2022-12-15,17:52:03.000,349,11114151,-795,0,1671126722,12992.725558529994,229.2468005999981,54474.429064560005 2022-12-15,17:52:04.000,349,11114137,-795,0,1671126723,12992.685140669993,229.1763093000045,54474.40111608001 2022-12-15,17:52:05.000,349,11114194,-795,0,1671126724,12992.685140669993,229.26794799000345,54474.34521912 2022-12-15,17:52:06.000,349,11114089,-795,0,1671126725,12992.651459119988,229.23270233999938,54474.41509032 2022-12-15,17:52:07.000,349,11114149,-795,0,1671126726,12992.563887089993,229.22565321000002,54474.20547672001 2022-12-15,17:52:08.000,349,11114184,-795,0,1671126727,12992.536941849998,229.2749971200028,54474.28932216 2022-12-15,17:52:09.000,349,11114133,-795,0,1671126728,12992.516732919998,229.32434102999832,54474.359193360004 2022-12-15,17:52:10.000,349,11114116,-795,0,1671126729,12992.496523989998,229.34548842000368,54474.35220624001 2022-12-15,17:52:11.000,349,11114160,-795,0,1671126730,12992.550414470003,229.35253755000303,54474.43605168 2022-12-15,17:52:12.000,349,11114110,-795,0,1671126731,12992.469578750002,229.3736849400011,54474.163554000006 2022-12-15,17:52:13.000,349,11114133,-795,0,1671126732,12992.469578750002,229.3948323299992,54474.261373680005 2022-12-15,17:52:14.000,349,11114121,-795,0,1671126733,12992.415688269997,229.45122537000134,54474.331244880006 2022-12-15,17:52:15.000,349,11114118,-795,0,1671126734,12992.375270409997,229.5076184100035,54474.338232 2022-12-15,17:52:16.000,349,11114151,-795,0,1671126735,12992.260753139992,229.48647101999813,54474.23342520001 2022-12-15,17:52:17.000,349,11114119,-795,0,1671126736,12992.274225759997,229.53581493000092,54474.32425776001 2022-12-15,17:52:18.000,349,11114120,-795,0,1671126737,12992.314643619997,229.556962319999,54474.42207744001 2022-12-15,17:52:19.000,349,11114159,-795,0,1671126738,12992.287698380002,229.6204044900005,54474.36618048 2022-12-15,17:52:20.000,349,11114153,-795,0,1671126739,12992.254016829997,229.59220797000307,54474.37316760001 2022-12-15,17:52:21.000,349,11114190,-795,0,1671126740,12992.193390039996,229.63450274999923,54474.35220624001 2022-12-15,17:52:22.000,349,11114186,-795,0,1671126741,12992.206862660001,229.65565014000458,54474.36618048 2022-12-15,17:52:23.000,349,11114117,-795,0,1671126742,12992.132763249996,229.68384666000202,54474.261373680005 2022-12-15,17:52:24.000,349,11114186,-795,0,1671126743,12992.166444800001,229.69794492000074,54474.31727064 2022-12-15,17:52:25.000,349,11114215,-795,0,1671126744,12992.206862660001,229.72614143999817,54474.36618048 2022-12-15,17:52:26.000,349,11114225,-795,0,1671126745,12992.10581801,229.71204317999945,54474.28233504001 2022-12-15,17:52:27.000,349,11114095,-795,0,1671126746,12992.08560908,229.7190923099988,54474.1984896 2022-12-15,17:52:28.000,349,11114136,-795,0,1671126747,12992.08560908,229.68384666000202,54473.995863120006 2022-12-15,17:52:29.000,349,11114156,-795,0,1671126748,12992.092345389996,229.74023970000417,54474.22643808 2022-12-15,17:52:30.000,349,11114223,-795,0,1671126749,12992.112554319996,229.75433796000289,54474.28932216 2022-12-15,17:52:31.000,349,11114183,-795,0,1671126750,12992.078872769991,229.78253448000032,54474.28233504001 2022-12-15,17:52:32.000,349,11114145,-795,0,1671126751,12991.950882879995,229.76138709000224,54474.21945096 2022-12-15,17:52:33.000,349,11114195,-795,0,1671126752,12991.99803704999,229.75433796000289,54474.1984896 2022-12-15,17:52:34.000,349,11114145,-795,0,1671126753,12992.00477336,229.78958360999968,54474.42207744001 2022-12-15,17:52:35.000,349,11114193,-795,0,1671126754,12992.058663839991,229.8036818699984,54474.35220624001 2022-12-15,17:52:36.000,349,11114154,-795,0,1671126755,12991.99803704999,229.78958360999968,54474.29630928 2022-12-15,17:52:37.000,349,11114178,-795,0,1671126756,12991.92393764,229.7684362200016,54474.093682800005 2022-12-15,17:52:38.000,349,11114111,-795,0,1671126757,12991.890256089995,229.76138709000224,54474.1286184 2022-12-15,17:52:39.000,349,11114148,-795,0,1671126758,12991.910465019995,229.78253448000032,54474.20547672001 2022-12-15,17:52:40.000,349,11114155,-795,0,1671126759,12991.86331085,229.78253448000032,54474.25438656001 2022-12-15,17:52:41.000,349,11114195,-795,0,1671126760,12991.92393764,229.77548535000096,54474.40111608001 2022-12-15,17:52:42.000,349,11114164,-795,0,1671126761,12991.92393764,229.75433796000289,54474.41509032 2022-12-15,17:52:43.000,349,11114180,-795,0,1671126762,12991.80268406,229.7684362200016,54474.21945096 2022-12-15,17:52:44.000,349,11114112,-795,0,1671126763,12991.88351978,229.76138709000224,54474.36618048 2022-12-15,17:52:45.000,349,11114200,-795,0,1671126764,12991.83636560999,229.81073099999776,54474.25438656001 2022-12-15,17:52:46.000,349,11114132,-795,0,1671126765,12991.81615667999,229.84597665000183,54474.1984896 2022-12-15,17:52:47.000,349,11114151,-795,0,1671126766,12991.7622662,229.88122229999863,54474.093682800005 2022-12-15,17:52:48.000,349,11114179,-795,0,1671126767,12991.75552988999,229.89532056000462,54474.093682800005 2022-12-15,17:52:49.000,349,11114166,-795,0,1671126768,12991.84310192,229.92351708000206,54474.29630928 2022-12-15,17:52:50.000,349,11114104,-795,0,1671126769,12991.849838229995,229.9517135999995,54474.27534792 2022-12-15,17:52:51.000,349,11114146,-795,0,1671126770,12991.849838229995,229.99400838000292,54474.30329640001 2022-12-15,17:52:52.000,349,11114118,-795,0,1671126771,12991.81615667999,229.98695925000357,54473.995863120006 2022-12-15,17:52:53.000,349,11114101,-795,0,1671126772,12991.78247513,230.00810664000164,54474.03778584001 2022-12-15,17:52:54.000,349,11114118,-795,0,1671126773,12991.83636560999,230.09269620000123,54474.12163128 2022-12-15,17:52:55.000,349,11114204,-795,0,1671126774,12991.829629299995,230.0785979400025,54474.11464416001 2022-12-15,17:52:56.000,349,11114121,-795,0,1671126775,12991.75552988999,230.0644996800038,54474.00285024 2022-12-15,17:52:57.000,349,11114130,-795,0,1671126776,12991.769002509995,230.0644996800038,54474.05176008 2022-12-15,17:52:58.000,349,11114117,-795,0,1671126777,12991.79594774999,230.0504014199978,54473.98188888 2022-12-15,17:52:59.000,349,11114196,-795,0,1671126778,12991.81615667999,230.0785979400025,54474.163554000006 2022-12-15,17:53:00.000,349,11114058,-795,0,1671126779,12991.80268406,230.0644996800038,54474.10765704 2022-12-15,17:53:01.000,349,11114139,-795,0,1671126780,12991.77573881999,230.04335228999844,54474.044772960006 2022-12-15,17:53:02.000,349,11114198,-795,0,1671126781,12991.728584649994,230.0644996800038,54473.93297904 2022-12-15,17:53:03.000,349,11114123,-795,0,1671126782,12991.769002509995,230.02220490000036,54473.96791464001 2022-12-15,17:53:04.000,349,11114138,-795,0,1671126783,12991.77573881999,230.02220490000036,54474.0587472 2022-12-15,17:53:05.000,349,11114171,-795,0,1671126784,12991.769002509995,230.04335228999844,54474.03778584001 2022-12-15,17:53:06.000,349,11114154,-795,0,1671126785,12991.78247513,230.015155770001,54473.9539404 2022-12-15,17:53:07.000,349,11114149,-795,0,1671126786,12991.72184834,230.0504014199978,54473.79323664 2022-12-15,17:53:08.000,349,11114087,-795,0,1671126787,12991.769002509995,230.07154881000315,54473.93996616 2022-12-15,17:53:09.000,349,11114124,-795,0,1671126788,12991.73532095999,230.12089271999866,54473.925991920005 2022-12-15,17:53:10.000,349,11114128,-795,0,1671126789,12991.67469416999,230.0644996800038,54473.77926240001 2022-12-15,17:53:11.000,349,11114148,-795,0,1671126790,12991.68143048,230.04335228999844,54473.64650712 2022-12-15,17:53:12.000,349,11114157,-795,0,1671126791,12991.65448523999,230.12089271999866,54473.80022376001 2022-12-15,17:53:13.000,349,11114135,-795,0,1671126792,12991.67469416999,230.15613837000274,54473.90503056 2022-12-15,17:53:14.000,349,11114189,-795,0,1671126793,12991.661221549999,230.14908924000338,54473.877082080005 2022-12-15,17:53:15.000,349,11114134,-795,0,1671126794,12991.71511202999,230.1772857600008,54474.00285024 2022-12-15,17:53:16.000,349,11114066,-795,0,1671126795,12991.688166789994,230.20548227999825,54473.91201768 2022-12-15,17:53:17.000,349,11114184,-795,0,1671126796,12991.65448523999,230.28302270999848,54473.828172240006 2022-12-15,17:53:18.000,349,11114168,-795,0,1671126797,12991.67469416999,230.29712097000447,54473.828172240006 2022-12-15,17:53:19.000,349,11114138,-795,0,1671126798,12991.63427630999,230.29007183999784,54473.688429840004 2022-12-15,17:53:20.000,349,11114166,-795,0,1671126799,12991.70163941,230.29712097000447,54473.77227528 2022-12-15,17:53:21.000,349,11114167,-755,0,1671126800,12991.728584649994,230.34646487999998,54473.86310784 2022-12-15,17:53:22.000,349,11114144,-795,0,1671126801,12991.70163941,230.33941575000063,54473.78624952 2022-12-15,17:53:23.000,349,11114167,-795,0,1671126802,12991.74205727,230.34646487999998,54473.78624952 2022-12-15,17:53:24.000,349,11114110,-795,0,1671126803,12991.74205727,230.33941575000063,54473.86310784 2022-12-15,17:53:25.000,349,11114134,-795,0,1671126804,12991.769002509995,230.3112192300032,54473.8840692 2022-12-15,17:53:26.000,349,11114171,-795,0,1671126805,12991.74205727,230.30417010000383,54473.89804344001 2022-12-15,17:53:27.000,349,11114185,-795,0,1671126806,12991.661221549999,230.21958054000424,54473.63253288001 2022-12-15,17:53:28.000,349,11114143,-795,0,1671126807,12991.70163941,230.21958054000424,54473.6045844 2022-12-15,17:53:29.000,349,11114176,-795,0,1671126808,12991.72184834,230.21958054000424,54473.94695328001 2022-12-15,17:53:30.000,349,11114182,-795,0,1671126809,12991.71511202999,230.15613837000274,54473.807210880004 2022-12-15,17:53:31.000,349,11114114,-795,0,1671126810,12991.65448523999,230.1772857600008,54473.87009496001 2022-12-15,17:53:32.000,349,11114113,-795,0,1671126811,12991.553440589989,230.1138435899993,54473.541700320005 2022-12-15,17:53:33.000,349,11114086,-795,0,1671126812,12991.519759039998,230.0997453300006,54473.639520000004 2022-12-15,17:53:34.000,349,11114182,-795,0,1671126813,12991.519759039998,230.0785979400025,54473.77227528 2022-12-15,17:53:35.000,349,11114097,-795,0,1671126814,12991.452395939988,230.03630315999908,54473.7443268 2022-12-15,17:53:36.000,349,11114152,-795,0,1671126815,12991.310933430002,230.02220490000036,54473.61157152001 2022-12-15,17:53:37.000,349,11114182,-795,0,1671126816,12991.283988189993,229.99400838000292,54473.590610160005 2022-12-15,17:53:38.000,349,11114208,-795,0,1671126817,12991.236834019997,229.93056621000142,54473.66746848 2022-12-15,17:53:39.000,349,11114145,-795,0,1671126818,12991.290724500002,229.93761534000078,54473.78624952 2022-12-15,17:53:40.000,349,11114129,-795,0,1671126819,12991.230097710002,229.94466447000013,54473.73733968 2022-12-15,17:53:41.000,349,11114191,-795,0,1671126820,12991.196416159997,229.9164679500027,54473.65349424001 2022-12-15,17:53:42.000,349,11114122,-795,0,1671126821,12991.142525679992,229.9658118599982,54473.51375184001 2022-12-15,17:53:43.000,349,11114192,-795,0,1671126822,12991.135789369997,229.92351708000206,54473.50676472 2022-12-15,17:53:44.000,349,11114113,-795,0,1671126823,12991.230097710002,229.97286099000485,54473.66746848 2022-12-15,17:53:45.000,349,11114236,-795,0,1671126824,12991.250306640002,230.02220490000036,54473.6744556 2022-12-15,17:53:46.000,349,11114144,-795,0,1671126825,12991.304197119993,230.05745055000443,54473.63253288001 2022-12-15,17:53:47.000,349,11114143,-795,0,1671126826,12991.283988189993,230.07154881000315,54473.45785488 2022-12-15,17:53:48.000,349,11114087,-795,0,1671126827,12991.378296529998,230.1138435899993,54473.59759728 2022-12-15,17:53:49.000,349,11114198,-795,0,1671126828,12991.405241769993,230.15613837000274,54473.5696488 2022-12-15,17:53:50.000,349,11114142,-795,0,1671126829,12991.459132249998,230.21958054000424,54473.55567456 2022-12-15,17:53:51.000,349,11114154,-795,0,1671126830,12991.479341179998,230.28302270999848,54473.5696488 2022-12-15,17:53:52.000,349,11114180,-795,0,1671126831,12991.445659629993,230.27597357999912,54473.45086776 2022-12-15,17:53:53.000,349,11114164,-795,0,1671126832,12991.566913209994,230.3112192300032,54473.4997776 2022-12-15,17:53:54.000,349,11114169,-795,0,1671126833,12991.641012619999,230.34646487999998,54473.5696488 2022-12-15,17:53:55.000,349,11114134,-795,0,1671126834,12991.641012619999,230.35351400999934,54473.46484200001 2022-12-15,17:53:56.000,349,11114073,-795,0,1671126835,12991.73532095999,230.43810356999893,54473.57663592 2022-12-15,17:53:57.000,349,11114097,-795,0,1671126836,12991.74205727,230.4099070500015,54473.31112536 2022-12-15,17:53:58.000,349,11114078,-795,0,1671126837,12991.78247513,230.4240053100002,54473.4299064 2022-12-15,17:53:59.000,349,11114191,-795,0,1671126838,12991.83636560999,230.473349220003,54473.44388064001 2022-12-15,17:54:00.000,349,11114113,-795,0,1671126839,12991.890256089995,230.50154574000044,54473.48580336001 2022-12-15,17:54:01.000,349,11114143,-795,0,1671126840,12991.95761918999,230.50154574000044,54473.590610160005 2022-12-15,17:54:02.000,349,11114130,-795,0,1671126841,12991.930673949995,230.56498791000195,54473.51375184001 2022-12-15,17:54:03.000,349,11114187,-795,0,1671126842,12991.92393764,230.52974225999787,54473.374009440005 2022-12-15,17:54:04.000,349,11114065,-795,0,1671126843,12991.92393764,230.59318442999938,54473.47881624 2022-12-15,17:54:05.000,349,11114168,-795,0,1671126844,12991.930673949995,230.57908617000066,54473.52772608 2022-12-15,17:54:06.000,349,11114120,-795,0,1671126845,12991.85657453999,230.61433182000474,54473.55567456 2022-12-15,17:54:07.000,349,11114095,-795,0,1671126846,12991.83636560999,230.62843008000345,54473.43689352 2022-12-15,17:54:08.000,349,11114119,-795,0,1671126847,12991.77573881999,230.69892138000432,54473.41593216001 2022-12-15,17:54:09.000,349,11114166,-795,0,1671126848,12991.748793579995,230.68482311999833,54473.4299064 2022-12-15,17:54:10.000,349,11114125,-795,0,1671126849,12991.77573881999,230.74826528999984,54473.59759728 2022-12-15,17:54:11.000,349,11114135,-795,0,1671126850,12991.661221549999,230.77646181000455,54473.57663592 2022-12-15,17:54:12.000,349,11114099,-795,0,1671126851,12991.499550109998,230.79760920000263,54473.24824128001 2022-12-15,17:54:13.000,349,11114139,-795,0,1671126852,12991.526495349994,230.81170746000134,54473.33907384 2022-12-15,17:54:14.000,349,11114167,-795,0,1671126853,12991.526495349994,230.8187565900007,54473.46484200001 2022-12-15,17:54:15.000,349,11114108,-795,0,1671126854,12991.479341179998,230.8681005000035,54473.50676472 2022-12-15,17:54:16.000,349,11114205,-795,0,1671126855,12991.459132249998,230.91039527999965,54473.590610160005 2022-12-15,17:54:17.000,349,11114155,-795,0,1671126856,12991.371560219988,230.91039527999965,54473.520738960004 2022-12-15,17:54:18.000,349,11114140,-795,0,1671126857,12991.317669739998,230.87514963000285,54473.471829120004 2022-12-15,17:54:19.000,349,11114154,-795,0,1671126858,12991.331142360003,230.93859180000436,54473.64650712 2022-12-15,17:54:20.000,349,11114116,-795,0,1671126859,12991.223361399992,230.95973919000244,54473.590610160005 2022-12-15,17:54:21.000,349,11114144,-795,0,1671126860,12991.135789369997,230.99498483999923,54473.54868744 2022-12-15,17:54:22.000,349,11114160,-795,0,1671126861,12991.068426270002,231.0020339699986,54473.422919280005 2022-12-15,17:54:23.000,349,11114154,-795,0,1671126862,12991.007799480001,231.02318136000395,54473.31811248001 2022-12-15,17:54:24.000,349,11114192,-795,0,1671126863,12991.041481029992,231.0654761400001,54473.51375184001 2022-12-15,17:54:25.000,349,11114141,-795,0,1671126864,12990.980854239991,231.10072179000417,54473.52772608 2022-12-15,17:54:26.000,349,11114117,-795,0,1671126865,12990.974117929996,231.17121308999776,54473.52772608 2022-12-15,17:54:27.000,349,11114169,-795,0,1671126866,12990.947172690001,231.19940961000248,54473.541700320005 2022-12-15,17:54:28.000,349,11114159,-795,0,1671126867,12990.8865459,231.19940961000248,54473.325099600006 2022-12-15,17:54:29.000,349,11114097,-795,0,1671126868,12990.933700069996,231.26990091000334,54473.3600352 2022-12-15,17:54:30.000,349,11114148,-795,0,1671126869,12990.926963760001,231.29809743000078,54473.43689352 2022-12-15,17:54:31.000,349,11114190,-795,0,1671126870,12990.947172690001,231.32629394999822,54473.48580336001 2022-12-15,17:54:32.000,349,11114171,-795,0,1671126871,12990.900018519991,231.32629394999822,54473.3600352 2022-12-15,17:54:33.000,349,11114131,-795,0,1671126872,12990.980854239991,231.4249817700038,54473.39497080001 2022-12-15,17:54:34.000,349,11114089,-795,0,1671126873,12991.115580439997,231.41793264000444,54473.52772608 2022-12-15,17:54:35.000,349,11114199,-795,0,1671126874,12991.162734609992,231.46727654999995,54473.58362304001 2022-12-15,17:54:36.000,349,11114127,-795,0,1671126875,12991.230097710002,231.39678524999908,54473.44388064001 2022-12-15,17:54:37.000,349,11114106,-795,0,1671126876,12991.115580439997,231.4249817700038,54473.33907384 2022-12-15,17:54:38.000,349,11114150,-795,0,1671126877,12991.277251879997,231.4108835099978,54473.353048080004 2022-12-15,17:54:39.000,349,11114209,-795,0,1671126878,12991.196416159997,231.46727654999995,54473.34606096001 2022-12-15,17:54:40.000,349,11114186,-795,0,1671126879,12991.317669739998,231.4743256799993,54473.45086776 2022-12-15,17:54:41.000,349,11114166,-795,0,1671126880,12991.230097710002,231.43203090000316,54473.2202928 2022-12-15,17:54:42.000,349,11114183,-795,0,1671126881,12991.378296529998,231.49547307000466,54473.492790480006 2022-12-15,17:54:43.000,349,11114206,-795,0,1671126882,12991.425450699993,231.4602274200006,54473.660481360006 2022-12-15,17:54:44.000,349,11114173,-795,0,1671126883,12991.445659629993,231.48137480999867,54473.68144272001 2022-12-15,17:54:45.000,349,11114176,-795,0,1671126884,12991.391769149988,231.53071872000146,54473.69541696 2022-12-15,17:54:46.000,349,11114162,-795,0,1671126885,12991.405241769993,231.48842393999803,54473.56266168001 2022-12-15,17:54:47.000,349,11114142,-795,0,1671126886,12991.344614979993,231.51662046000274,54473.5696488 2022-12-15,17:54:48.000,349,11114166,-795,0,1671126887,12991.351351290003,231.53776785000082,54473.639520000004 2022-12-15,17:54:49.000,349,11114122,-795,0,1671126888,12991.344614979993,231.5589152399989,54473.58362304001 2022-12-15,17:54:50.000,349,11114188,-795,0,1671126889,12991.337878669998,231.5589152399989,54473.72336544 2022-12-15,17:54:51.000,349,11114144,-795,0,1671126890,12991.304197119993,231.5871117600036,54473.66746848 2022-12-15,17:54:52.000,349,11114143,-795,0,1671126891,12991.250306640002,231.6082591500017,54473.4997776 2022-12-15,17:54:53.000,349,11114177,-795,0,1671126892,12991.243570329993,231.60121002000233,54473.61157152001 2022-12-15,17:54:54.000,349,11114106,-795,0,1671126893,12991.310933430002,231.66465219000384,54473.639520000004 2022-12-15,17:54:55.000,349,11114167,-795,0,1671126894,12991.331142360003,231.62940653999976,54473.72336544 2022-12-15,17:54:56.000,349,11114119,-795,0,1671126895,12991.310933430002,231.6223574100004,54473.59759728 2022-12-15,17:54:57.000,349,11114208,-795,0,1671126896,12991.385032839993,231.63645566999912,54473.71637832 2022-12-15,17:54:58.000,349,11114104,-795,0,1671126897,12991.459132249998,231.59416089000297,54473.8840692 2022-12-15,17:54:59.000,349,11114177,-795,0,1671126898,12991.513022729989,231.61530828000105,54473.877082080005 2022-12-15,17:55:00.000,349,11114172,-795,0,1671126899,12991.587122139994,231.6082591500017,54473.89105632 2022-12-15,17:55:01.000,349,11114178,-795,0,1671126900,12991.573649519989,231.5730135000049,54473.87009496001 2022-12-15,17:55:02.000,349,11114124,-795,0,1671126901,12991.553440589989,231.4743256799993,54473.7443268 2022-12-15,17:55:03.000,349,11114100,-795,0,1671126902,12991.526495349994,231.5236695900021,54473.80022376001 2022-12-15,17:55:04.000,349,11114101,-795,0,1671126903,12991.63427630999,231.49547307000466,54473.94695328001 2022-12-15,17:55:05.000,349,11114118,-795,0,1671126904,12991.63427630999,231.45317829000123,54474.05176008 2022-12-15,17:55:06.000,349,11114114,-795,0,1671126905,12991.63427630999,231.38973611999972,54474.01682448001 2022-12-15,17:55:07.000,349,11114133,-795,0,1671126906,12991.61406737999,231.34744134000357,54473.98188888 2022-12-15,17:55:08.000,349,11114132,-795,0,1671126907,12991.566913209994,231.33334308000485,54474.12163128 2022-12-15,17:55:09.000,349,11114159,-795,0,1671126908,12991.499550109998,231.28399917000206,54474.023811600004 2022-12-15,17:55:10.000,349,11114186,-795,0,1671126909,12991.486077489993,231.26285178000398,54474.03778584001 2022-12-15,17:55:11.000,349,11114140,-795,0,1671126910,12991.398505459998,231.248753519998,54473.91201768 2022-12-15,17:55:12.000,349,11114102,-795,0,1671126911,12991.371560219988,231.2135078700012,54473.89105632 2022-12-15,17:55:13.000,349,11114192,-795,0,1671126912,12991.324406049993,231.25580265000463,54473.80022376001 2022-12-15,17:55:14.000,349,11114167,-795,0,1671126913,12991.418714389998,231.20645874000184,54474.0587472 2022-12-15,17:55:15.000,349,11114117,-795,0,1671126914,12991.445659629993,231.15711482999905,54474.07272144 2022-12-15,17:55:16.000,349,11114098,-795,0,1671126915,12991.438923319998,231.1500656999997,54474.00983736 2022-12-15,17:55:17.000,349,11114174,-795,0,1671126916,12991.411978079988,231.15711482999905,54473.86310784 2022-12-15,17:55:18.000,349,11114081,-795,0,1671126917,12991.378296529998,231.1782622200044,54473.91900480001 2022-12-15,17:55:19.000,349,11114193,-795,0,1671126918,12991.486077489993,231.19940961000248,54473.96791464001 2022-12-15,17:55:20.000,349,11114171,-795,0,1671126919,12991.533231659989,231.248753519998,54473.96791464001 2022-12-15,17:55:21.000,349,11114145,-795,0,1671126920,12991.641012619999,231.20645874000184,54474.07970856 2022-12-15,17:55:22.000,349,11114187,-795,0,1671126921,12991.72184834,231.22055700000055,54474.044772960006 2022-12-15,17:55:23.000,349,11114189,-795,0,1671126922,12991.769002509995,231.25580265000463,54474.06573432001 2022-12-15,17:55:24.000,349,11114156,-795,0,1671126923,12991.79594774999,231.24170438999863,54473.91900480001 2022-12-15,17:55:25.000,349,11114131,-795,0,1671126924,12991.81615667999,231.25580265000463,54473.98188888 2022-12-15,17:55:26.000,349,11114097,-795,0,1671126925,12991.91720132999,231.3121956899995,54473.995863120006 2022-12-15,17:55:27.000,349,11114123,-795,0,1671126926,12991.930673949995,231.3121956899995,54474.03778584001 2022-12-15,17:55:28.000,349,11114201,-795,0,1671126927,12991.930673949995,231.32629394999822,54473.9539404 2022-12-15,17:55:29.000,349,11114179,-795,0,1671126928,12991.991300739995,231.33334308000485,54474.01682448001 2022-12-15,17:55:30.000,349,11114151,-795,0,1671126929,12992.10581801,231.3121956899995,54474.11464416001 2022-12-15,17:55:31.000,349,11114110,-795,0,1671126930,12992.051927529996,231.3615396000023,54474.163554000006 2022-12-15,17:55:32.000,349,11114192,-795,0,1671126931,12992.08560908,231.32629394999822,54473.91201768 2022-12-15,17:55:33.000,349,11114146,-795,0,1671126932,12992.051927529996,231.36858873000165,54473.96791464001 2022-12-15,17:55:34.000,349,11114059,-795,0,1671126933,12992.078872769991,231.32629394999822,54473.93996616 2022-12-15,17:55:35.000,349,11114175,-795,0,1671126934,12992.08560908,231.32629394999822,54474.06573432001 2022-12-15,17:55:36.000,349,11114159,-795,0,1671126935,12992.092345389996,231.34744134000357,54473.98887600001 2022-12-15,17:55:37.000,349,11114185,-795,0,1671126936,12992.06540015,231.33334308000485,54473.9539404 2022-12-15,17:55:38.000,349,11114183,-795,0,1671126937,12992.01824597999,231.35449047000293,54474.044772960006 2022-12-15,17:55:39.000,349,11114144,-795,0,1671126938,12992.08560908,231.32629394999822,54474.08669568001 2022-12-15,17:55:40.000,349,11114095,-795,0,1671126939,12992.051927529996,231.32629394999822,54474.1286184 2022-12-15,17:55:41.000,349,11114173,-795,0,1671126940,12992.078872769991,231.31924481999886,54474.01682448001 2022-12-15,17:55:42.000,349,11114160,-795,0,1671126941,12992.03845490999,231.29104830000142,54473.877082080005 2022-12-15,17:55:43.000,349,11114196,-795,0,1671126942,12992.051927529996,231.29104830000142,54473.83515936 2022-12-15,17:55:44.000,349,11114095,-795,0,1671126943,12992.152972179996,231.29809743000078,54474.03079872 2022-12-15,17:55:45.000,349,11114147,-795,0,1671126944,12992.227071590001,231.2769500400027,54474.07970856 2022-12-15,17:55:46.000,349,11114221,-795,0,1671126945,12992.267489450001,231.3121956899995,54474.03079872 2022-12-15,17:55:47.000,349,11114174,-795,0,1671126946,12992.361797789992,231.33334308000485,54473.995863120006 2022-12-15,17:55:48.000,349,11114133,-795,0,1671126947,12992.402215649992,231.29104830000142,54474.093682800005 2022-12-15,17:55:49.000,349,11114168,-795,0,1671126948,12992.469578750002,231.29809743000078,54474.00983736 2022-12-15,17:55:50.000,349,11114121,-795,0,1671126949,12992.489787680002,231.3615396000023,54473.93297904 2022-12-15,17:55:51.000,349,11114171,-795,0,1671126950,12992.617777569998,231.3403922100042,54473.98188888 2022-12-15,17:55:52.000,349,11114153,-795,0,1671126951,12992.637986499998,231.4249817700038,54473.94695328001 2022-12-15,17:55:53.000,349,11114096,-795,0,1671126952,12992.712085909989,231.35449047000293,54474.07970856 2022-12-15,17:55:54.000,349,11114122,-795,0,1671126953,12992.772712699989,231.34744134000357,54474.191502480004 2022-12-15,17:55:55.000,349,11114124,-795,0,1671126954,12992.813130559989,231.3615396000023,54474.142592640004 2022-12-15,17:55:56.000,349,11114135,-795,0,1671126955,12992.792921629989,231.38973611999972,54474.1286184 2022-12-15,17:55:57.000,349,11114173,-795,0,1671126956,12992.786185319994,231.3403922100042,54473.96092752 2022-12-15,17:55:58.000,349,11114061,-795,0,1671126957,12992.772712699989,231.36858873000165,54474.03079872 2022-12-15,17:55:59.000,349,11114150,-795,0,1671126958,12992.85354841999,231.38268699000037,54474.06573432001 2022-12-15,17:56:00.000,349,11114161,-795,0,1671126959,12992.819866869999,231.34744134000357,54474.023811600004 2022-12-15,17:56:01.000,349,11114100,-795,0,1671126960,12992.927647829994,231.33334308000485,54474.18451536001 2022-12-15,17:56:02.000,349,11114157,-795,0,1671126961,12992.93438413999,231.32629394999822,54474.163554000006 2022-12-15,17:56:03.000,349,11114146,-795,0,1671126962,12992.947856759994,231.33334308000485,54474.10066992 2022-12-15,17:56:04.000,349,11114087,-795,0,1671126963,12993.01521985999,231.3403922100042,54474.142592640004 2022-12-15,17:56:05.000,349,11114174,-795,0,1671126964,12993.089319269995,231.32629394999822,54474.08669568001 2022-12-15,17:56:06.000,349,11114090,-795,0,1671126965,12993.09605557999,231.35449047000293,54474.191502480004 2022-12-15,17:56:07.000,349,11114133,-795,0,1671126966,12993.09605557999,231.34744134000357,54474.10765704 2022-12-15,17:56:08.000,349,11114159,-795,0,1671126967,12993.19710022999,231.35449047000293,54474.08669568001 2022-12-15,17:56:09.000,349,11114156,-795,0,1671126968,12993.358771669991,231.39678524999908,54474.331244880006 2022-12-15,17:56:10.000,349,11114080,-795,0,1671126969,12993.378980599991,231.375637860001,54474.28932216 2022-12-15,17:56:11.000,349,11114156,-795,0,1671126970,12993.392453219996,231.38973611999972,54474.28233504001 2022-12-15,17:56:12.000,349,11114110,-795,0,1671126971,12993.352035359996,231.39678524999908,54474.163554000006 2022-12-15,17:56:13.000,349,11114120,-795,0,1671126972,12993.412662149996,231.43203090000316,54474.191502480004 2022-12-15,17:56:14.000,349,11114125,-795,0,1671126973,12993.298144879991,231.38973611999972,54474.0587472 2022-12-15,17:56:15.000,349,11114116,-795,0,1671126974,12993.372244289996,231.4108835099978,54474.22643808 2022-12-15,17:56:16.000,349,11114077,-795,0,1671126975,12993.28467226,231.41793264000444,54474.163554000006 2022-12-15,17:56:17.000,349,11114146,-795,0,1671126976,12993.331826429996,231.40383437999844,54474.22643808 2022-12-15,17:56:18.000,349,11114167,-795,0,1671126977,12993.358771669991,231.45317829000123,54474.27534792 2022-12-15,17:56:19.000,349,11114142,-795,0,1671126978,12993.32509012,231.38268699000037,54474.310283520004 2022-12-15,17:56:20.000,349,11114148,-795,0,1671126979,12993.28467226,231.38973611999972,54474.30329640001 2022-12-15,17:56:21.000,349,11114167,-715,0,1671126980,12993.291408569996,231.3403922100042,54474.2683608 2022-12-15,17:56:22.000,349,11114164,-795,0,1671126981,12993.22404547,231.34744134000357,54474.12163128 2022-12-15,17:56:23.000,349,11114141,-635,0,1671126982,12993.25772701999,231.32629394999822,54474.11464416001 2022-12-15,17:56:24.000,349,11114147,-795,0,1671126983,12993.318353809991,231.30514656000014,54474.261373680005 2022-12-15,17:56:25.000,349,11114171,-795,0,1671126984,12993.419398459991,231.2769500400027,54474.32425776001 2022-12-15,17:56:26.000,349,11114168,-795,0,1671126985,12993.493497869997,231.30514656000014,54474.37316760001 2022-12-15,17:56:27.000,349,11114182,-795,0,1671126986,12993.500234179992,231.29104830000142,54474.14957976 2022-12-15,17:56:28.000,349,11114125,-795,0,1671126987,12993.661905619992,231.25580265000463,54474.39412896 2022-12-15,17:56:29.000,349,11114103,-795,0,1671126988,12993.742741339993,231.26990091000334,54474.35220624001 2022-12-15,17:56:30.000,349,11114115,-795,0,1671126989,12993.762950269993,231.30514656000014,54474.2683608 2022-12-15,17:56:31.000,349,11114114,-795,0,1671126990,12993.904412779993,231.28399917000206,54474.30329640001 2022-12-15,17:56:32.000,349,11114126,-795,0,1671126991,12993.931358019989,231.31924481999886,54474.11464416001 2022-12-15,17:56:33.000,349,11114143,-795,0,1671126992,12994.079556839999,231.31924481999886,54474.14957976 2022-12-15,17:56:34.000,349,11114175,-795,0,1671126993,12994.20081042,231.35449047000293,54474.24739944 2022-12-15,17:56:35.000,349,11114125,-795,0,1671126994,12994.31532768999,231.3403922100042,54474.331244880006 2022-12-15,17:56:36.000,349,11114110,-795,0,1671126995,12994.349009239995,231.375637860001,54474.27534792 2022-12-15,17:56:37.000,349,11114153,-795,0,1671126996,12994.35574554999,231.36858873000165,54474.06573432001 2022-12-15,17:56:38.000,349,11114164,-795,0,1671126997,12994.34227293,231.46727654999995,54474.23342520001 2022-12-15,17:56:39.000,349,11114137,-795,0,1671126998,12994.584780090001,231.45317829000123,54474.22643808 2022-12-15,17:56:40.000,349,11114139,-795,0,1671126999,12994.564571160001,231.49547307000466,54474.28932216 2022-12-15,17:56:41.000,349,11114180,-795,0,1671127000,12994.578043779991,231.48842393999803,54474.34521912 2022-12-15,17:56:42.000,349,11114165,-795,0,1671127001,12994.611725329996,231.5730135000049,54474.31727064 2022-12-15,17:56:43.000,349,11114164,-795,0,1671127002,12994.591516399996,231.53071872000146,54474.1984896 2022-12-15,17:56:44.000,349,11114137,-795,0,1671127003,12994.564571160001,231.55186610999954,54474.338232 2022-12-15,17:56:45.000,349,11114180,-795,0,1671127004,12994.591516399996,231.53071872000146,54474.380154720006 2022-12-15,17:56:46.000,349,11114111,-795,0,1671127005,12994.510680679996,231.5589152399989,54474.36618048 2022-12-15,17:56:47.000,349,11114111,-795,0,1671127006,12994.389427099995,231.53776785000082,54474.24739944 2022-12-15,17:56:48.000,349,11114146,-795,0,1671127007,12994.34227293,231.5730135000049,54474.31727064 2022-12-15,17:56:49.000,349,11114179,-795,0,1671127008,12994.40289972,231.5589152399989,54474.477974400004 2022-12-15,17:56:50.000,349,11114189,-795,0,1671127009,12994.38269079,231.5236695900021,54474.46400016 2022-12-15,17:56:51.000,349,11114159,-795,0,1671127010,12994.35574554999,231.50957133000338,54474.46400016 2022-12-15,17:56:52.000,349,11114138,-795,0,1671127011,12994.31532768999,231.5236695900021,54474.45002592001 2022-12-15,17:56:53.000,349,11114136,-795,0,1671127012,12994.25470089999,231.51662046000274,54474.32425776001 2022-12-15,17:56:54.000,349,11114098,-795,0,1671127013,12994.29511875999,231.49547307000466,54474.34521912 2022-12-15,17:56:55.000,349,11114113,-795,0,1671127014,12994.389427099995,231.50252220000402,54474.40111608001 2022-12-15,17:56:56.000,349,11114210,-715,0,1671127015,12994.389427099995,231.50252220000402,54474.47098728001 2022-12-15,17:56:57.000,349,11114166,-795,0,1671127016,12994.450053889996,231.54481698000018,54474.40111608001 2022-12-15,17:56:58.000,349,11114118,-795,0,1671127017,12994.490471749996,231.48137480999867,54474.38714184 2022-12-15,17:56:59.000,349,11114115,-795,0,1671127018,12994.598252709991,231.51662046000274,54474.47098728001 2022-12-15,17:57:00.000,349,11114101,-795,0,1671127019,12994.618461639991,231.5589152399989,54474.45002592001 2022-12-15,17:57:01.000,349,11114169,-795,0,1671127020,12994.611725329996,231.55186610999954,54474.38714184 2022-12-15,17:57:02.000,349,11114134,-795,0,1671127021,12994.618461639991,231.58006263000425,54474.39412896 2022-12-15,17:57:03.000,349,11114212,-795,0,1671127022,12994.631934259996,231.63645566999912,54474.29630928 2022-12-15,17:57:04.000,349,11114152,-795,0,1671127023,12994.719506289992,231.6717013200032,54474.48496152 2022-12-15,17:57:05.000,349,11114088,-795,0,1671127024,12994.732978909997,231.66465219000384,54474.50592288 2022-12-15,17:57:06.000,349,11114152,-795,0,1671127025,12994.672352119997,231.67875045000255,54474.49194864001 2022-12-15,17:57:07.000,349,11114091,-795,0,1671127026,12994.578043779991,231.69284871000127,54474.338232 2022-12-15,17:57:08.000,349,11114139,-795,0,1671127027,12994.5241533,231.70694697,54474.359193360004 2022-12-15,17:57:09.000,349,11114144,-795,0,1671127028,12994.490471749996,231.65760306000448,54474.39412896 2022-12-15,17:57:10.000,349,11114141,-795,0,1671127029,12994.47699912999,231.6857995800019,54474.56880696001 2022-12-15,17:57:11.000,349,11114143,-795,0,1671127030,12994.39616340999,231.69284871000127,54474.48496152 2022-12-15,17:57:12.000,349,11114151,-795,0,1671127031,12994.227755659995,231.66465219000384,54474.51291 2022-12-15,17:57:13.000,349,11114185,-795,0,1671127032,12994.187337799995,231.6223574100004,54474.54085848001 2022-12-15,17:57:14.000,349,11114189,-795,0,1671127033,12994.26143721,231.5871117600036,54474.62470392 2022-12-15,17:57:15.000,349,11114127,-795,0,1671127034,12994.11323838999,231.55186610999954,54474.4430388 2022-12-15,17:57:16.000,349,11114122,-795,0,1671127035,12994.167128869994,231.51662046000274,54474.58976832001 2022-12-15,17:57:17.000,349,11114172,-795,0,1671127036,12994.039138979999,231.48842393999803,54474.40111608001 2022-12-15,17:57:18.000,349,11114132,-795,0,1671127037,12993.998721119999,231.43908003000251,54474.35220624001 2022-12-15,17:57:19.000,349,11114140,-795,0,1671127038,12994.086293149994,231.40383437999844,54474.45701304 2022-12-15,17:57:20.000,349,11114131,-795,0,1671127039,12994.1199747,231.4249817700038,54474.54085848001 2022-12-15,17:57:21.000,349,11114162,-795,0,1671127040,12994.19407410999,231.41793264000444,54474.5827812 2022-12-15,17:57:22.000,349,11114157,-795,0,1671127041,12994.207546729995,231.39678524999908,54474.60374256 2022-12-15,17:57:23.000,349,11114172,-795,0,1671127042,12994.207546729995,231.3615396000023,54474.4081032 2022-12-15,17:57:24.000,349,11114128,-795,0,1671127043,12994.268173519995,231.38973611999972,54474.51989712001 2022-12-15,17:57:25.000,349,11114095,-795,0,1671127044,12994.27490982999,231.4108835099978,54474.55483272 2022-12-15,17:57:26.000,349,11114160,-795,0,1671127045,12994.308591379995,231.4108835099978,54474.56880696001 2022-12-15,17:57:27.000,349,11114110,-795,0,1671127046,12994.227755659995,231.46727654999995,54474.380154720006 2022-12-15,17:57:28.000,349,11114149,-795,0,1671127047,12994.30185507,231.55186610999954,54474.57579408 2022-12-15,17:57:29.000,349,11114191,-795,0,1671127048,12994.38269079,231.66465219000384,54474.74348496 2022-12-15,17:57:30.000,349,11114175,-795,0,1671127049,12994.288382449995,231.63645566999912,54474.6526524 2022-12-15,17:57:31.000,349,11114145,-795,0,1671127050,12994.33553661999,231.70694697,54474.7225236 2022-12-15,17:57:32.000,349,11114155,-795,0,1671127051,12994.22101935,231.77743827000086,54474.57579408 2022-12-15,17:57:33.000,349,11114077,-795,0,1671127052,12994.146919939994,231.89022434999788,54474.62470392 2022-12-15,17:57:34.000,349,11114161,-795,0,1671127053,12994.13344731999,231.91137174000323,54474.62470392 2022-12-15,17:57:35.000,349,11114146,-795,0,1671127054,12994.079556839999,231.99596130000282,54474.68758800001 2022-12-15,17:57:36.000,349,11114152,-795,0,1671127055,12993.978512189999,232.0171086900009,54474.56880696001 2022-12-15,17:57:37.000,349,11114164,-795,0,1671127056,12993.938094329998,232.08759999000176,54474.666626640006 2022-12-15,17:57:38.000,349,11114094,-795,0,1671127057,12993.965039569994,232.10874737999984,54474.7225236 2022-12-15,17:57:39.000,349,11114169,-795,0,1671127058,12993.944830639994,232.20743519999814,54474.834317520006 2022-12-15,17:57:40.000,349,11114163,-795,0,1671127059,12993.877467539998,232.23563172000286,54474.834317520006 2022-12-15,17:57:41.000,349,11114136,-795,0,1671127060,12993.850522299988,232.24268085000222,54474.73649784001 2022-12-15,17:57:42.000,349,11114111,-795,0,1671127061,12993.803368129993,232.24972998000158,54474.6526524 2022-12-15,17:57:43.000,349,11114210,-795,0,1671127062,12993.823577059993,232.2285825900035,54474.61072968 2022-12-15,17:57:44.000,349,11114175,-795,0,1671127063,12993.843785989993,232.2638282400003,54474.84829176 2022-12-15,17:57:45.000,349,11114119,-795,0,1671127064,12993.917885399998,232.24972998000158,54474.84829176 2022-12-15,17:57:46.000,349,11114138,-795,0,1671127065,12993.837049679998,232.2638282400003,54474.813356160004 2022-12-15,17:57:47.000,349,11114166,-795,0,1671127066,12993.877467539998,232.23563172000286,54474.764446320005 2022-12-15,17:57:48.000,349,11114148,-795,0,1671127067,12993.904412779993,232.23563172000286,54474.78540768001 2022-12-15,17:57:49.000,349,11114176,-795,0,1671127068,12993.884203849993,232.28497562999837,54474.80636904001 2022-12-15,17:57:50.000,349,11114146,-795,0,1671127069,12993.890940159989,232.22153346000414,54474.86925312 2022-12-15,17:57:51.000,349,11114150,-795,0,1671127070,12993.823577059993,232.24268085000222,54474.82733040001 2022-12-15,17:57:52.000,349,11114135,-795,0,1671127071,12993.715796099998,232.2285825900035,54474.67361376 2022-12-15,17:57:53.000,349,11114158,-795,0,1671127072,12993.762950269993,232.24268085000222,54474.73649784001 2022-12-15,17:57:54.000,349,11114156,-795,0,1671127073,12993.682114549993,232.24268085000222,54474.7225236 2022-12-15,17:57:55.000,349,11114161,-795,0,1671127074,12993.722532409993,232.19333693999943,54474.7923948 2022-12-15,17:57:56.000,349,11114158,-795,0,1671127075,12993.661905619992,232.21448433000478,54474.75745920001 2022-12-15,17:57:57.000,349,11114144,-795,0,1671127076,12993.581069899992,232.21448433000478,54474.67361376 2022-12-15,17:57:58.000,349,11114069,-795,0,1671127077,12993.527179420002,232.19333693999943,54474.56181984 2022-12-15,17:57:59.000,349,11114174,-795,0,1671127078,12993.466552630001,232.20038606999879,54474.62470392 2022-12-15,17:58:00.000,349,11114101,-795,0,1671127079,12993.493497869997,232.1792386800007,54474.75745920001 2022-12-15,17:58:01.000,349,11114123,-795,0,1671127080,12993.473288939997,232.20743519999814,54474.79938192 2022-12-15,17:58:02.000,349,11114185,-795,0,1671127081,12993.432871079996,232.22153346000414,54474.70156224 2022-12-15,17:58:03.000,349,11114115,-795,0,1671127082,12993.426134770001,232.2285825900035,54474.63169104 2022-12-15,17:58:04.000,349,11114169,-795,0,1671127083,12993.486761560001,232.27087736999965,54474.75745920001 2022-12-15,17:58:05.000,349,11114208,-795,0,1671127084,12993.480025249992,232.29907389000437,54474.645665280004 2022-12-15,17:58:06.000,349,11114125,-795,0,1671127085,12993.520443109992,232.29202475999773,54474.6526524 2022-12-15,17:58:07.000,349,11114158,-795,0,1671127086,12993.500234179992,232.36956518999796,54474.60374256 2022-12-15,17:58:08.000,349,11114184,-795,0,1671127087,12993.513706799997,232.36956518999796,54474.5827812 2022-12-15,17:58:09.000,349,11114137,-795,0,1671127088,12993.614751449997,232.4259582300001,54474.7923948 2022-12-15,17:58:10.000,349,11114119,-795,0,1671127089,12993.702323479993,232.4118599700014,54474.89021448 2022-12-15,17:58:11.000,349,11114164,-795,0,1671127090,12993.688850860002,232.39776171000267,54474.86925312 2022-12-15,17:58:12.000,349,11114091,-795,0,1671127091,12993.709059790002,232.4753021400029,54474.666626640006 2022-12-15,17:58:13.000,349,11114070,-795,0,1671127092,12993.675378239997,232.41890910000075,54474.70854936001 2022-12-15,17:58:14.000,349,11114140,-795,0,1671127093,12993.682114549993,232.48235127000225,54474.6526524 2022-12-15,17:58:15.000,349,11114170,-795,0,1671127094,12993.661905619992,232.5387443100044,54474.68758800001 2022-12-15,17:58:16.000,349,11114157,-795,0,1671127095,12993.486761560001,232.5739899600012,54474.47098728001 2022-12-15,17:58:17.000,349,11114095,-795,0,1671127096,12993.574333589997,232.59513734999928,54474.666626640006 2022-12-15,17:58:18.000,349,11114170,-795,0,1671127097,12993.500234179992,232.66562865000014,54474.79938192 2022-12-15,17:58:19.000,349,11114111,-795,0,1671127098,12993.500234179992,232.65153039000143,54474.694575120004 2022-12-15,17:58:20.000,349,11114162,-795,0,1671127099,12993.405925840001,232.63038300000335,54474.70156224 2022-12-15,17:58:21.000,349,11114172,-795,0,1671127100,12993.30488119,232.64448126000207,54474.72951072 2022-12-15,17:58:22.000,349,11114186,-795,0,1671127101,12993.21730915999,232.61628474000463,54474.596755440005 2022-12-15,17:58:23.000,349,11114179,-795,0,1671127102,12993.16341868,232.63038300000335,54474.50592288 2022-12-15,17:58:24.000,349,11114143,-795,0,1671127103,12993.18362761,232.64448126000207,54474.61771680001 2022-12-15,17:58:25.000,349,11114190,-795,0,1671127104,12993.16341868,232.59513734999928,54474.70854936001 2022-12-15,17:58:26.000,349,11114201,-795,0,1671127105,12993.08258296,232.64448126000207,54474.63867816001 2022-12-15,17:58:27.000,349,11114180,-795,0,1671127106,12993.11626450999,232.64448126000207,54474.50592288 2022-12-15,17:58:28.000,349,11114098,-795,0,1671127107,12993.0421651,232.623333870004,54474.42207744001 2022-12-15,17:58:29.000,349,11114154,-795,0,1671127108,12993.048901409995,232.61628474000463,54474.43605168 2022-12-15,17:58:30.000,349,11114173,-795,0,1671127109,12993.0421651,232.66562865000014,54474.526884240004 2022-12-15,17:58:31.000,349,11114176,-795,0,1671127110,12993.00174724,232.6374321300027,54474.53387136 2022-12-15,17:58:32.000,349,11114175,-795,0,1671127111,12992.99501092999,232.6726777799995,54474.359193360004 2022-12-15,17:58:33.000,349,11114153,-795,0,1671127112,12992.95459306999,232.6726777799995,54474.429064560005 2022-12-15,17:58:34.000,349,11114116,-795,0,1671127113,12993.06237403,232.65857952000079,54474.429064560005 2022-12-15,17:58:35.000,349,11114132,-795,0,1671127114,12993.008483549995,232.7220216900023,54474.547845600006 2022-12-15,17:58:36.000,349,11114086,-795,0,1671127115,12992.98153831,232.70087430000422,54474.37316760001 2022-12-15,17:58:37.000,349,11114142,-795,0,1671127116,12992.867021039994,232.7572673399991,54474.28932216 2022-12-15,17:58:38.000,349,11114077,-795,0,1671127117,12992.826603179994,232.75021820999973,54474.34521912 2022-12-15,17:58:39.000,349,11114146,-795,0,1671127118,12992.907438899994,232.80661125000188,54474.38714184 2022-12-15,17:58:40.000,349,11114189,-795,0,1671127119,12992.846812109994,232.82775863999996,54474.41509032 2022-12-15,17:58:41.000,349,11114167,-795,0,1671127120,12992.89396627999,232.8207095100006,54474.43605168 2022-12-15,17:58:42.000,349,11114121,-795,0,1671127121,12992.779449009999,232.82775863999996,54474.39412896 2022-12-15,17:58:43.000,349,11114125,-795,0,1671127122,12992.705349599993,232.77841473000444,54474.24041232 2022-12-15,17:58:44.000,349,11114156,-795,0,1671127123,12992.698613289998,232.7572673399991,54474.380154720006 2022-12-15,17:58:45.000,349,11114162,-795,0,1671127124,12992.691876979989,232.7220216900023,54474.35220624001 2022-12-15,17:58:46.000,349,11114155,-795,0,1671127125,12992.651459119988,232.69382517000486,54474.359193360004 2022-12-15,17:58:47.000,349,11114147,-795,0,1671127126,12992.550414470003,232.69382517000486,54474.21945096 2022-12-15,17:58:48.000,349,11114105,-795,0,1671127127,12992.483051369993,232.609235609998,54474.18451536001 2022-12-15,17:58:49.000,349,11114161,-795,0,1671127128,12992.631250189988,232.56694083000184,54474.331244880006 2022-12-15,17:58:50.000,349,11114171,-795,0,1671127129,12992.590832329988,232.54579344000376,54474.39412896 2022-12-15,17:58:51.000,349,11114136,-795,0,1671127130,12992.611041259988,232.4894004000016,54474.359193360004 2022-12-15,17:58:52.000,349,11114158,-795,0,1671127131,12992.557150779998,232.4118599700014,54474.18451536001 2022-12-15,17:58:53.000,349,11114112,-795,0,1671127132,12992.536941849998,232.34136867000052,54474.163554000006 2022-12-15,17:58:54.000,349,11114121,-795,0,1671127133,12992.523469229993,232.33431954000116,54474.14957976 2022-12-15,17:58:55.000,349,11114114,-795,0,1671127134,12992.536941849998,232.29202475999773,54474.1286184 2022-12-15,17:58:56.000,349,11114125,-795,0,1671127135,12992.422424579992,232.2638282400003,54474.00285024 2022-12-15,17:58:57.000,349,11114161,-795,0,1671127136,12992.469578750002,232.24972998000158,54474.023811600004 2022-12-15,17:58:58.000,349,11114133,-795,0,1671127137,12992.543678159993,232.20038606999879,54474.12163128 2022-12-15,17:58:59.000,349,11114095,-795,0,1671127138,12992.577359709998,232.2285825900035,54474.12163128 2022-12-15,17:59:00.000,349,11114144,-795,0,1671127139,12992.536941849998,232.2285825900035,54474.023811600004 2022-12-15,17:59:01.000,349,11114153,-795,0,1671127140,12992.516732919998,232.2285825900035,54473.96791464001 2022-12-15,17:59:02.000,349,11114105,-795,0,1671127141,12992.408951960002,232.19333693999943,54473.72336544 2022-12-15,17:59:03.000,349,11114150,-795,0,1671127142,12992.503260299993,232.23563172000286,54473.83515936 2022-12-15,17:59:04.000,349,11114169,-795,0,1671127143,12992.456106129997,232.24972998000158,54473.93996616 2022-12-15,17:59:05.000,349,11114125,-795,0,1671127144,12992.489787680002,232.22153346000414,54473.98887600001 2022-12-15,17:59:06.000,349,11114140,-795,0,1671127145,12992.449369820002,232.25677911000093,54473.94695328001 2022-12-15,17:59:07.000,349,11114141,-795,0,1671127146,12992.415688269997,232.24268085000222,54473.87009496001 2022-12-15,17:59:08.000,349,11114104,-795,0,1671127147,12992.469578750002,232.28497562999837,54473.828172240006 2022-12-15,17:59:09.000,349,11114177,-795,0,1671127148,12992.456106129997,232.277926499999,54473.90503056 2022-12-15,17:59:10.000,349,11114102,-795,0,1671127149,12992.415688269997,232.277926499999,54473.84913360001 2022-12-15,17:59:11.000,349,11114176,-795,0,1671127150,12992.361797789992,232.31317215000308,54473.78624952 2022-12-15,17:59:12.000,349,11114185,-795,0,1671127151,12992.341588859992,232.34841779999988,54473.76528816 2022-12-15,17:59:13.000,349,11114130,-795,0,1671127152,12992.301170999992,232.3766143200046,54473.79323664 2022-12-15,17:59:14.000,349,11114098,-795,0,1671127153,12992.375270409997,232.38366345000395,54473.877082080005 2022-12-15,17:59:15.000,349,11114151,-795,0,1671127154,12992.314643619997,232.44005648999882,54473.87009496001 2022-12-15,17:59:16.000,349,11114139,-795,0,1671127155,12992.287698380002,232.44710561999818,54473.83515936 2022-12-15,17:59:17.000,349,11114107,-795,0,1671127156,12992.072136459996,232.48235127000225,54473.520738960004 2022-12-15,17:59:18.000,349,11114127,-795,0,1671127157,12992.10581801,232.4753021400029,54473.4997776 2022-12-15,17:59:19.000,349,11114104,-795,0,1671127158,12992.186653730001,232.50349866000033,54473.70240408001 2022-12-15,17:59:20.000,349,11114167,-795,0,1671127159,12992.099081699991,232.51759691999905,54473.79323664 2022-12-15,17:59:21.000,349,11114142,-795,0,1671127160,12992.146235870001,232.5246460499984,54473.76528816 2022-12-15,17:59:22.000,349,11114124,-795,0,1671127161,12992.06540015,232.53169517999777,54473.639520000004 2022-12-15,17:59:23.000,349,11114144,-795,0,1671127162,12992.112554319996,232.56694083000184,54473.71637832 2022-12-15,17:59:24.000,349,11114124,-795,0,1671127163,12992.132763249996,232.5387443100044,54473.5696488 2022-12-15,17:59:25.000,349,11114138,-795,0,1671127164,12992.132763249996,232.55989170000248,54473.639520000004 2022-12-15,17:59:26.000,349,11114109,-795,0,1671127165,12992.146235870001,232.56694083000184,54473.688429840004 2022-12-15,17:59:27.000,349,11114173,-795,0,1671127166,12992.12602694,232.58808821999992,54473.520738960004 2022-12-15,17:59:28.000,349,11114175,-795,0,1671127167,12992.12602694,232.58808821999992,54473.541700320005 2022-12-15,17:59:29.000,349,11114174,-795,0,1671127168,12992.220335279992,232.59513734999928,54473.520738960004 2022-12-15,17:59:30.000,349,11114171,-795,0,1671127169,12992.267489450001,232.65857952000079,54473.72336544 2022-12-15,17:59:31.000,349,11114117,-795,0,1671127170,12992.348325170002,232.55989170000248,54473.6045844 2022-12-15,17:59:32.000,349,11114143,-795,0,1671127171,12992.328116240002,232.61628474000463,54473.6744556 2022-12-15,17:59:33.000,349,11114135,-795,0,1671127172,12992.348325170002,232.53169517999777,54473.353048080004 2022-12-15,17:59:34.000,349,11114165,-795,0,1671127173,12992.328116240002,232.609235609998,54473.47881624 2022-12-15,17:59:35.000,349,11114205,-795,0,1671127174,12992.408951960002,232.59513734999928,54473.46484200001 2022-12-15,17:59:36.000,349,11114161,-795,0,1671127175,12992.442633509992,232.55989170000248,54473.4997776 2022-12-15,17:59:37.000,349,11114151,-795,0,1671127176,12992.503260299993,232.58103909000056,54473.65349424001 2022-12-15,17:59:38.000,349,11114168,-795,0,1671127177,12992.536941849998,232.56694083000184,54473.660481360006 2022-12-15,17:59:39.000,349,11114149,-795,0,1671127178,12992.570623399988,232.56694083000184,54473.590610160005 2022-12-15,17:59:40.000,349,11114110,-795,0,1671127179,12992.577359709998,232.58808821999992,54473.54868744 2022-12-15,17:59:41.000,349,11114117,-795,0,1671127180,12992.523469229993,232.58808821999992,54473.51375184001 2022-12-15,17:59:42.000,349,11114180,-795,0,1671127181,12992.509996610002,232.61628474000463,54473.48580336001 2022-12-15,17:59:43.000,349,11114151,-795,0,1671127182,12992.483051369993,232.63038300000335,54473.39497080001 2022-12-15,17:59:44.000,349,11114094,-795,0,1671127183,12992.530205540002,232.65153039000143,54473.56266168001 2022-12-15,17:59:45.000,349,11114205,-795,0,1671127184,12992.543678159993,232.65857952000079,54473.62554576 2022-12-15,17:59:46.000,349,11114193,-795,0,1671127185,12992.509996610002,232.68677603999822,54473.59759728 2022-12-15,17:59:47.000,349,11114184,-795,0,1671127186,12992.422424579992,232.75021820999973,54473.38798368 2022-12-15,17:59:48.000,349,11114149,-795,0,1671127187,12992.509996610002,232.74316908000037,54473.59759728 2022-12-15,17:59:49.000,349,11114162,-795,0,1671127188,12992.442633509992,232.74316908000037,54473.5696488 2022-12-15,17:59:50.000,349,11114141,-795,0,1671127189,12992.483051369993,232.7854638600038,54473.54868744 2022-12-15,17:59:51.000,349,11114174,-795,0,1671127190,12992.435897199997,232.79251299000316,54473.520738960004 2022-12-15,17:59:52.000,349,11114137,-795,0,1671127191,12992.355061479997,232.84185689999867,54473.45785488 2022-12-15,17:59:53.000,349,11114105,-795,0,1671127192,12992.307907310002,232.8207095100006,54473.520738960004 2022-12-15,17:59:54.000,349,11114152,-795,0,1671127193,12992.408951960002,232.79251299000316,54473.590610160005 2022-12-15,17:59:55.000,349,11114137,-795,0,1671127194,12992.375270409997,232.85595516000467,54473.55567456 2022-12-15,17:59:56.000,349,11114138,-795,0,1671127195,12992.341588859992,232.8207095100006,54473.57663592 2022-12-15,17:59:57.000,349,11114069,-795,0,1671127196,12992.260753139992,232.80661125000188,54473.34606096001 2022-12-15,17:59:58.000,349,11114101,-795,0,1671127197,12992.247280520001,232.84890602999803,54473.43689352 2022-12-15,17:59:59.000,349,11114168,-795,0,1671127198,12992.301170999992,232.82775863999996,54473.54868744 2022-12-15,18:00:00.000,349,11114111,-795,0,1671127199,12992.260753139992,232.80661125000188,54473.50676472 2022-12-15,18:00:01.000,349,11114120,-795,0,1671127200,12992.267489450001,232.7854638600038,54473.59759728 2022-12-15,18:00:02.000,349,11114151,-795,0,1671127201,12992.233807899996,232.7572673399991,54473.47881624 2022-12-15,18:00:03.000,349,11114094,-795,0,1671127202,12992.220335279992,232.72907082000165,54473.36702232001 2022-12-15,18:00:04.000,349,11114082,-795,0,1671127203,12992.280962069992,232.69382517000486,54473.47881624 2022-12-15,18:00:05.000,349,11114127,-795,0,1671127204,12992.294434689997,232.69382517000486,54473.422919280005 2022-12-15,18:00:06.000,349,11114141,-795,0,1671127205,12992.314643619997,232.72907082000165,54473.45086776 2022-12-15,18:00:07.000,349,11114183,-795,0,1671127206,12992.227071590001,232.70792343000358,54473.24125416 2022-12-15,18:00:08.000,349,11114168,-795,0,1671127207,12992.220335279992,232.71497256000293,54473.290164 2022-12-15,18:00:09.000,349,11114110,-795,0,1671127208,12992.328116240002,232.72907082000165,54473.492790480006 2022-12-15,18:00:10.000,349,11114144,-795,0,1671127209,12992.280962069992,232.75021820999973,54473.45086776 2022-12-15,18:00:11.000,349,11114173,-795,0,1671127210,12992.328116240002,232.79251299000316,54473.520738960004 2022-12-15,18:00:12.000,349,11114136,-795,0,1671127211,12992.260753139992,232.7713655999978,54473.36702232001 2022-12-15,18:00:13.000,349,11114163,-795,0,1671127212,12992.314643619997,232.8207095100006,54473.51375184001 2022-12-15,18:00:14.000,349,11114205,-795,0,1671127213,12992.334852549997,232.80661125000188,54473.492790480006 2022-12-15,18:00:15.000,349,11114149,-795,0,1671127214,12992.301170999992,232.8700534200034,54473.520738960004 2022-12-15,18:00:16.000,349,11114099,-795,0,1671127215,12992.220335279992,232.8700534200034,54473.34606096001 2022-12-15,18:00:17.000,349,11114130,-795,0,1671127216,12992.166444800001,232.9334955900049,54473.38099656 2022-12-15,18:00:18.000,349,11114130,-795,0,1671127217,12992.058663839991,232.95464298000297,54473.33907384 2022-12-15,18:00:19.000,349,11114158,-795,0,1671127218,12992.072136459996,232.8841516800021,54473.26920264 2022-12-15,18:00:20.000,349,11114130,-795,0,1671127219,12992.051927529996,232.91234819999954,54473.38099656 2022-12-15,18:00:21.000,349,11114120,-795,0,1671127220,12991.991300739995,232.90529907000018,54473.36702232001 2022-12-15,18:00:22.000,349,11114079,-795,0,1671127221,12991.910465019995,232.86300429000403,54473.304138240004 2022-12-15,18:00:23.000,349,11114166,-795,0,1671127222,12991.849838229995,232.89120081000146,54473.31811248001 2022-12-15,18:00:24.000,349,11114176,-795,0,1671127223,12991.81615667999,232.84890602999803,54473.4299064 2022-12-15,18:00:25.000,349,11114135,-795,0,1671127224,12991.82289299,232.79251299000316,54473.53471320001 2022-12-15,18:00:26.000,349,11114079,-795,0,1671127225,12991.75552988999,232.7572673399991,54473.34606096001 2022-12-15,18:00:27.000,349,11114181,-795,0,1671127226,12991.71511202999,232.7220216900023,54473.24824128001 2022-12-15,18:00:28.000,349,11114090,-795,0,1671127227,12991.75552988999,232.68677603999822,54473.46484200001 2022-12-15,18:00:29.000,349,11114078,-795,0,1671127228,12991.75552988999,232.60218647999864,54473.374009440005 2022-12-15,18:00:30.000,349,11114123,-795,0,1671127229,12991.73532095999,232.5739899600012,54473.353048080004 2022-12-15,18:00:31.000,349,11114146,-795,0,1671127230,12991.809420369995,232.55284257000312,54473.353048080004 2022-12-15,18:00:32.000,349,11114156,-795,0,1671127231,12991.71511202999,232.4753021400029,54473.24125416 2022-12-15,18:00:33.000,349,11114140,-795,0,1671127232,12991.65448523999,232.44005648999882,54473.304138240004 2022-12-15,18:00:34.000,349,11114125,-795,0,1671127233,12991.81615667999,232.3907125800033,54473.33907384 2022-12-15,18:00:35.000,349,11114166,-795,0,1671127234,12991.789211439995,232.40481084000203,54473.325099600006 2022-12-15,18:00:36.000,349,11114122,-795,0,1671127235,12991.80268406,232.34841779999988,54473.290164 2022-12-15,18:00:37.000,349,11114122,-795,0,1671127236,12991.728584649994,232.30612302000372,54473.115486 2022-12-15,18:00:38.000,349,11114148,-795,0,1671127237,12991.71511202999,232.34841779999988,54473.19933144001 2022-12-15,18:00:39.000,349,11114064,-795,0,1671127238,12991.789211439995,232.3625160599986,54473.325099600006 2022-12-15,18:00:40.000,349,11114083,-795,0,1671127239,12991.72184834,232.39776171000267,54473.24125416 2022-12-15,18:00:41.000,349,11114113,-795,0,1671127240,12991.72184834,232.34841779999988,54473.29715112001 2022-12-15,18:00:42.000,349,11114175,-795,0,1671127241,12991.647748929994,232.40481084000203,54473.2202928 2022-12-15,18:00:43.000,349,11114184,-795,0,1671127242,12991.627539999994,232.3907125800033,54473.115486 2022-12-15,18:00:44.000,349,11114063,-795,0,1671127243,12991.63427630999,232.43300735999946,54473.26920264 2022-12-15,18:00:45.000,349,11114162,-795,0,1671127244,12991.627539999994,232.4259582300001,54473.24125416 2022-12-15,18:00:46.000,349,11114123,-795,0,1671127245,12991.587122139994,232.49644953000097,54473.304138240004 2022-12-15,18:00:47.000,349,11114221,-795,0,1671127246,12991.627539999994,232.45415475000482,54473.23426704 2022-12-15,18:00:48.000,349,11114134,-795,0,1671127247,12991.499550109998,232.46825301000354,54473.101511759996 2022-12-15,18:00:49.000,349,11114167,-795,0,1671127248,12991.539967969999,232.4753021400029,54473.14343448 2022-12-15,18:00:50.000,349,11114183,-795,0,1671127249,12991.620803689999,232.46825301000354,54473.3600352 2022-12-15,18:00:51.000,349,11114126,-795,0,1671127250,12991.620803689999,232.43300735999946,54473.353048080004 2022-12-15,18:00:52.000,349,11114080,-795,0,1671127251,12991.513022729989,232.38366345000395,54473.136447360004 2022-12-15,18:00:53.000,349,11114097,-795,0,1671127252,12991.627539999994,232.35546692999924,54473.44388064001 2022-12-15,18:00:54.000,349,11114111,-795,0,1671127253,12991.593858449989,232.3766143200046,54473.38099656 2022-12-15,18:00:55.000,349,11114188,-795,0,1671127254,12991.63427630999,232.30612302000372,54473.38099656 2022-12-15,18:00:56.000,349,11114185,-795,0,1671127255,12991.486077489993,232.28497562999837,54473.29715112001 2022-12-15,18:00:57.000,349,11114112,-795,0,1671127256,12991.438923319998,232.277926499999,54473.255228400005 2022-12-15,18:00:58.000,349,11114199,-795,0,1671127257,12991.533231659989,232.30612302000372,54473.33907384 2022-12-15,18:00:59.000,349,11114163,-795,0,1671127258,12991.600594759999,232.2285825900035,54473.353048080004 2022-12-15,18:01:00.000,349,11114108,-795,0,1671127259,12991.566913209994,232.2285825900035,54473.33907384 2022-12-15,18:01:01.000,349,11114165,-795,0,1671127260,12991.65448523999,232.18628781000007,54473.33208672 2022-12-15,18:01:02.000,349,11114089,-795,0,1671127261,12991.63427630999,232.20038606999879,54473.22727992001 2022-12-15,18:01:03.000,349,11114118,-795,0,1671127262,12991.708375719994,232.12284563999856,54473.19234432 2022-12-15,18:01:04.000,349,11114104,-795,0,1671127263,12991.789211439995,232.165140420002,54473.31112536 2022-12-15,18:01:05.000,349,11114115,-795,0,1671127264,12991.83636560999,232.1439930300039,54473.31811248001 2022-12-15,18:01:06.000,349,11114124,-795,0,1671127265,12991.81615667999,232.13694390000455,54473.31112536 2022-12-15,18:01:07.000,349,11114110,-795,0,1671127266,12991.870047159995,232.10874737999984,54473.14343448 2022-12-15,18:01:08.000,349,11114093,-795,0,1671127267,12991.83636560999,232.12989476999792,54473.24125416 2022-12-15,18:01:09.000,349,11114142,-795,0,1671127268,12991.88351978,232.10874737999984,54473.34606096001 2022-12-15,18:01:10.000,349,11114152,-795,0,1671127269,12991.82289299,232.12284563999856,54473.33208672 2022-12-15,18:01:11.000,349,11114185,-795,0,1671127270,12991.81615667999,232.10874737999984,54473.325099600006 2022-12-15,18:01:12.000,349,11114085,-795,0,1671127271,12991.67469416999,232.12284563999856,54473.1853572 2022-12-15,18:01:13.000,349,11114114,-795,0,1671127272,12991.71511202999,232.0805508600024,54473.255228400005 2022-12-15,18:01:14.000,349,11114197,-795,0,1671127273,12991.748793579995,232.13694390000455,54473.41593216001 2022-12-15,18:01:15.000,349,11114176,-795,0,1671127274,12991.74205727,232.1157965099992,54473.40894504 2022-12-15,18:01:16.000,349,11114073,-795,0,1671127275,12991.748793579995,232.15104216000327,54473.422919280005 2022-12-15,18:01:17.000,349,11114105,-795,0,1671127276,12991.71511202999,232.10874737999984,54473.31112536 2022-12-15,18:01:18.000,349,11114134,-795,0,1671127277,12991.708375719994,232.12989476999792,54473.27618976001 2022-12-15,18:01:19.000,349,11114121,-795,0,1671127278,12991.65448523999,232.12284563999856,54473.08055040001 2022-12-15,18:01:20.000,349,11114141,-795,0,1671127279,12991.77573881999,232.13694390000455,54473.15042160001 2022-12-15,18:01:21.000,349,11114124,-795,0,1671127280,12991.86331085,232.12284563999856,54473.31112536 2022-12-15,18:01:22.000,349,11114140,-795,0,1671127281,12991.91720132999,232.08759999000176,54473.29715112001 2022-12-15,18:01:23.000,349,11114129,-795,0,1671127282,12992.02498229,232.08759999000176,54473.40195792 2022-12-15,18:01:24.000,349,11114144,-795,0,1671127283,12992.031718599996,232.10874737999984,54473.353048080004 2022-12-15,18:01:25.000,349,11114188,-795,0,1671127284,12992.08560908,232.1157965099992,54473.38798368 2022-12-15,18:01:26.000,349,11114176,-795,0,1671127285,12992.03845490999,232.10169825000048,54473.206318560005 2022-12-15,18:01:27.000,349,11114212,-795,0,1671127286,12992.072136459996,232.0312069499996,54473.14343448 2022-12-15,18:01:28.000,349,11114154,-795,0,1671127287,12992.092345389996,232.05940347000433,54473.27618976001 2022-12-15,18:01:29.000,349,11114157,-795,0,1671127288,12992.200126349991,232.02415782000026,54473.45785488 2022-12-15,18:01:30.000,349,11114099,-795,0,1671127289,12992.146235870001,232.02415782000026,54473.53471320001 2022-12-15,18:01:31.000,349,11114173,-795,0,1671127290,12992.159708489991,231.9677647799981,54473.44388064001 2022-12-15,18:01:32.000,349,11114130,-795,0,1671127291,12992.01824597999,231.9536665199994,54473.27618976001 2022-12-15,18:01:33.000,349,11114143,-795,0,1671127292,12992.04519122,231.88317521999852,54473.492790480006 2022-12-15,18:01:34.000,349,11114160,-795,0,1671127293,12992.051927529996,231.84088044000237,54473.52772608 2022-12-15,18:01:35.000,349,11114184,-795,0,1671127294,12992.078872769991,231.74924175000342,54473.53471320001 2022-12-15,18:01:36.000,349,11114153,-795,0,1671127295,12991.95761918999,231.6857995800019,54473.4299064 2022-12-15,18:01:37.000,349,11114150,-795,0,1671127296,12991.9643555,231.5871117600036,54473.53471320001 2022-12-15,18:01:38.000,349,11114160,-795,0,1671127297,12991.971091809995,231.54481698000018,54473.52772608 2022-12-15,18:01:39.000,349,11114139,-795,0,1671127298,12991.94414657,231.44612916000187,54473.492790480006 2022-12-15,18:01:40.000,349,11114066,-795,0,1671127299,12991.890256089995,231.39678524999908,54473.422919280005 2022-12-15,18:01:41.000,349,11114112,-795,0,1671127300,12991.849838229995,231.30514656000014,54473.374009440005 2022-12-15,18:01:42.000,349,11114122,-795,0,1671127301,12991.748793579995,231.23465525999927,54473.28317688 2022-12-15,18:01:43.000,349,11114154,-795,0,1671127302,12991.769002509995,231.1500656999997,54473.206318560005 2022-12-15,18:01:44.000,349,11114137,-795,0,1671127303,12991.78247513,231.1500656999997,54473.325099600006 2022-12-15,18:01:45.000,349,11114142,-795,0,1671127304,12991.79594774999,231.12186918000225,54473.39497080001 2022-12-15,18:01:46.000,349,11114113,-795,0,1671127305,12991.72184834,231.1641639599984,54473.1853572 2022-12-15,18:01:47.000,349,11114142,-795,0,1671127306,12991.70163941,231.1148200500029,54473.05260192 2022-12-15,18:01:48.000,349,11114147,-795,0,1671127307,12991.708375719994,231.10072179000417,54473.17138296 2022-12-15,18:01:49.000,349,11114161,-795,0,1671127308,12991.71511202999,231.13596744000097,54473.09452464 2022-12-15,18:01:50.000,349,11114148,-795,0,1671127309,12991.72184834,231.1782622200044,54473.17837008001 2022-12-15,18:01:51.000,349,11114085,-795,0,1671127310,12991.79594774999,231.1500656999997,54473.136447360004 2022-12-15,18:01:52.000,349,11114199,-795,0,1671127311,12991.728584649994,231.2276061299999,54473.12247312 2022-12-15,18:01:53.000,349,11114174,-795,0,1671127312,12991.80268406,231.3121956899995,54473.255228400005 2022-12-15,18:01:54.000,349,11114146,-795,0,1671127313,12991.92393764,231.30514656000014,54473.36702232001 2022-12-15,18:01:55.000,349,11114132,-795,0,1671127314,12992.00477336,231.35449047000293,54473.3600352 2022-12-15,18:01:56.000,349,11114111,-795,0,1671127315,12992.112554319996,231.44612916000187,54473.54868744 2022-12-15,18:01:57.000,349,11114173,-795,0,1671127316,12992.031718599996,231.4602274200006,54473.26920264 2022-12-15,18:01:58.000,349,11114114,-795,0,1671127317,12992.02498229,231.49547307000466,54473.33208672 2022-12-15,18:01:59.000,349,11114195,-795,0,1671127318,12992.092345389996,231.56596436999826,54473.4299064 2022-12-15,18:02:00.000,349,11114146,-795,0,1671127319,12992.12602694,231.61530828000105,54473.43689352 2022-12-15,18:02:01.000,349,11114190,-795,0,1671127320,12992.132763249996,231.6223574100004,54473.57663592 2022-12-15,18:02:02.000,349,11114130,-795,0,1671127321,12992.078872769991,231.6082591500017,54473.53471320001 2022-12-15,18:02:03.000,349,11114141,-795,0,1671127322,12992.04519122,231.6082591500017,54473.38798368 2022-12-15,18:02:04.000,349,11114103,-795,0,1671127323,12992.03845490999,231.61530828000105,54473.45785488 2022-12-15,18:02:05.000,349,11114181,-795,0,1671127324,12992.031718599996,231.60121002000233,54473.54868744 2022-12-15,18:02:06.000,349,11114154,-795,0,1671127325,12991.99803704999,231.56596436999826,54473.590610160005 2022-12-15,18:02:07.000,349,11114174,-795,0,1671127326,12991.91720132999,231.48842393999803,54473.422919280005 2022-12-15,18:02:08.000,349,11114126,-795,0,1671127327,12991.89699239999,231.49547307000466,54473.41593216001 2022-12-15,18:02:09.000,349,11114172,-795,0,1671127328,12991.94414657,231.43908003000251,54473.64650712 2022-12-15,18:02:10.000,349,11114145,-795,0,1671127329,12991.890256089995,231.39678524999908,54473.6744556 2022-12-15,18:02:11.000,349,11114119,-795,0,1671127330,12991.91720132999,231.35449047000293,54473.639520000004 2022-12-15,18:02:12.000,349,11114176,-795,0,1671127331,12991.90372871,231.3121956899995,54473.6045844 2022-12-15,18:02:13.000,349,11114169,-795,0,1671127332,12991.89699239999,231.26990091000334,54473.51375184001 2022-12-15,18:02:14.000,349,11114148,-795,0,1671127333,12991.890256089995,231.1782622200044,54473.40894504 2022-12-15,18:02:15.000,349,11114159,-795,0,1671127334,12991.971091809995,231.10072179000417,54473.50676472 2022-12-15,18:02:16.000,349,11114164,-795,0,1671127335,12992.051927529996,231.0654761400001,54473.590610160005 2022-12-15,18:02:17.000,349,11114139,-795,0,1671127336,12992.10581801,231.03727962000266,54473.64650712 2022-12-15,18:02:18.000,349,11114133,-795,0,1671127337,12992.139499559991,230.95973919000244,54473.5696488 2022-12-15,18:02:19.000,349,11114149,-795,0,1671127338,12992.159708489991,230.87514963000285,54473.4997776 2022-12-15,18:02:20.000,349,11114115,-795,0,1671127339,12992.152972179996,230.82580572000006,54473.40894504 2022-12-15,18:02:21.000,349,11114164,-795,0,1671127340,12992.112554319996,230.74826528999984,54473.1853572 2022-12-15,18:02:22.000,349,11114112,-795,0,1671127341,12992.173181109996,230.67777398999897,54473.19933144001 2022-12-15,18:02:23.000,349,11114132,-795,0,1671127342,12992.186653730001,230.60023355999874,54473.1853572 2022-12-15,18:02:24.000,349,11114161,-795,0,1671127343,12992.267489450001,230.49449661000108,54473.4299064 2022-12-15,18:02:25.000,349,11114121,-795,0,1671127344,12992.341588859992,230.45925096000428,54473.45785488 2022-12-15,18:02:26.000,349,11114135,-795,0,1671127345,12992.321379929992,230.3605631399987,54473.471829120004 2022-12-15,18:02:27.000,349,11114159,-795,0,1671127346,12992.328116240002,230.24777706000168,54473.34606096001 2022-12-15,18:02:28.000,349,11114064,-795,0,1671127347,12992.368534100002,230.19138401999953,54473.41593216001 2022-12-15,18:02:29.000,349,11114108,-795,0,1671127348,12992.375270409997,230.15613837000274,54473.38099656 2022-12-15,18:02:30.000,349,11114124,-795,0,1671127349,12992.435897199997,230.12794184999802,54473.4299064 2022-12-15,18:02:31.000,349,11114137,-795,0,1671127350,12992.449369820002,230.09269620000123,54473.44388064001 2022-12-15,18:02:32.000,349,11114158,-795,0,1671127351,12992.408951960002,230.015155770001,54473.34606096001 2022-12-15,18:02:33.000,349,11114092,-795,0,1671127352,12992.489787680002,230.015155770001,54473.34606096001 2022-12-15,18:02:34.000,349,11114176,-795,0,1671127353,12992.597568639998,229.9658118599982,54473.52772608 2022-12-15,18:02:35.000,349,11114154,-795,0,1671127354,12992.617777569998,230.00105751000228,54473.52772608 2022-12-15,18:02:36.000,349,11114110,-795,0,1671127355,12992.691876979989,229.98695925000357,54473.48580336001 2022-12-15,18:02:37.000,349,11114170,-795,0,1671127356,12992.759240079999,230.02925402999972,54473.51375184001 2022-12-15,18:02:38.000,349,11114191,-795,0,1671127357,12992.712085909989,230.02925402999972,54473.353048080004 2022-12-15,18:02:39.000,349,11114100,-795,0,1671127358,12992.718822219998,229.99400838000292,54473.3600352 2022-12-15,18:02:40.000,349,11114157,-795,0,1671127359,12992.765976389994,230.02220490000036,54473.56266168001 2022-12-15,18:02:41.000,349,11114110,-795,0,1671127360,12992.826603179994,229.99400838000292,54473.541700320005 2022-12-15,18:02:42.000,349,11114186,-795,0,1671127361,12992.819866869999,230.00105751000228,54473.541700320005 2022-12-15,18:02:43.000,349,11114107,-795,0,1671127362,12992.813130559989,229.9517135999995,54473.44388064001 2022-12-15,18:02:44.000,349,11114123,-795,0,1671127363,12992.826603179994,229.9164679500027,54473.50676472 2022-12-15,18:02:45.000,349,11114108,-795,0,1671127364,12992.799657939999,229.90236969000398,54473.541700320005 2022-12-15,18:02:46.000,349,11114148,-795,0,1671127365,12992.792921629989,229.8318783900031,54473.6045844 2022-12-15,18:02:47.000,349,11114141,-795,0,1671127366,12992.705349599993,229.78958360999968,54473.48580336001 2022-12-15,18:02:48.000,349,11114129,-795,0,1671127367,12992.792921629989,229.74728883000353,54473.46484200001 2022-12-15,18:02:49.000,349,11114170,-795,0,1671127368,12992.860284729999,229.69089579000138,54473.68144272001 2022-12-15,18:02:50.000,349,11114101,-795,0,1671127369,12992.90070259,229.66269927000394,54473.70240408001 2022-12-15,18:02:51.000,349,11114194,-795,0,1671127370,12992.87375734999,229.59220797000307,54473.65349424001 2022-12-15,18:02:52.000,349,11114167,-795,0,1671127371,12992.826603179994,229.556962319999,54473.4299064 2022-12-15,18:02:53.000,349,11114080,-795,0,1671127372,12992.89396627999,229.50056928000413,54473.54868744 2022-12-15,18:02:54.000,349,11114156,-795,0,1671127373,12992.907438899994,229.5217166700022,54473.590610160005 2022-12-15,18:02:55.000,349,11114211,-795,0,1671127374,12992.860284729999,229.5217166700022,54473.56266168001 2022-12-15,18:02:56.000,349,11114157,-795,0,1671127375,12992.799657939999,229.50056928000413,54473.50676472 2022-12-15,18:02:57.000,349,11114198,-795,0,1671127376,12992.819866869999,229.54991318999964,54473.61157152001 2022-12-15,18:02:58.000,349,11114157,-795,0,1671127377,12992.90070259,229.54286406000028,54473.814198 2022-12-15,18:02:59.000,349,11114182,-795,0,1671127378,12992.880493659999,229.57106057999772,54473.807210880004 2022-12-15,18:03:00.000,349,11114159,-795,0,1671127379,12992.819866869999,229.6063062300018,54473.660481360006 2022-12-15,18:03:01.000,349,11114167,-795,0,1671127380,12992.779449009999,229.69794492000074,54473.59759728 2022-12-15,18:03:02.000,349,11114087,-795,0,1671127381,12992.745767459994,229.74023970000417,54473.50676472 2022-12-15,18:03:03.000,349,11114159,-795,0,1671127382,12992.759240079999,229.81073099999776,54473.520738960004 2022-12-15,18:03:04.000,349,11114137,-795,0,1671127383,12992.826603179994,229.83892752000247,54473.61855864 2022-12-15,18:03:05.000,349,11114114,-795,0,1671127384,12992.907438899994,229.93761534000078,54473.73035256001 2022-12-15,18:03:06.000,349,11114104,-795,0,1671127385,12992.93438413999,229.99400838000292,54473.639520000004 2022-12-15,18:03:07.000,349,11114184,-795,0,1671127386,12992.96132938,229.98695925000357,54473.48580336001 2022-12-15,18:03:08.000,349,11114094,-795,0,1671127387,12993.03542878999,230.12794184999802,54473.68144272001 2022-12-15,18:03:09.000,349,11114105,-795,0,1671127388,12993.069110339995,230.10679445999995,54473.639520000004 2022-12-15,18:03:10.000,349,11114151,-795,0,1671127389,12993.09605557999,230.14204011000402,54473.61855864 2022-12-15,18:03:11.000,349,11114133,-795,0,1671127390,12993.11626450999,230.15613837000274,54473.71637832 2022-12-15,18:03:12.000,349,11114133,-795,0,1671127391,12993.11626450999,230.14908924000338,54473.55567456 2022-12-15,18:03:13.000,349,11114146,-795,0,1671127392,12993.10279189,230.12794184999802,54473.65349424001 2022-12-15,18:03:14.000,349,11114139,-795,0,1671127393,12993.09605557999,230.13499098000466,54473.76528816 2022-12-15,18:03:15.000,349,11114137,-795,0,1671127394,12993.048901409995,230.14908924000338,54473.76528816 2022-12-15,18:03:16.000,349,11114111,-795,0,1671127395,12992.94112045,230.12089271999866,54473.68144272001 2022-12-15,18:03:17.000,349,11114106,-795,0,1671127396,12992.880493659999,230.02925402999972,54473.56266168001 2022-12-15,18:03:18.000,349,11114140,-795,0,1671127397,12992.806394249994,230.09269620000123,54473.660481360006 2022-12-15,18:03:19.000,349,11114166,-795,0,1671127398,12992.745767459994,230.0504014199978,54473.73733968 2022-12-15,18:03:20.000,349,11114197,-795,0,1671127399,12992.685140669993,230.03630315999908,54473.68144272001 2022-12-15,18:03:21.000,349,11114169,-675,0,1671127400,12992.664931739993,230.02925402999972,54473.758301040005 2022-12-15,18:03:22.000,349,11114169,-795,0,1671127401,12992.536941849998,230.02925402999972,54473.54868744 2022-12-15,18:03:23.000,349,11114187,-795,0,1671127402,12992.604304949993,230.015155770001,54473.59759728 2022-12-15,18:03:24.000,349,11114135,-795,0,1671127403,12992.651459119988,230.04335228999844,54473.68144272001 2022-12-15,18:03:25.000,349,11114148,-795,0,1671127404,12992.678404359998,230.07154881000315,54473.55567456 2022-12-15,18:03:26.000,349,11114172,-795,0,1671127405,12992.765976389994,230.08564707000187,54473.72336544 2022-12-15,18:03:27.000,349,11114097,-795,0,1671127406,12992.826603179994,230.10679445999995,54473.64650712 2022-12-15,18:03:28.000,349,11114157,-795,0,1671127407,12992.867021039994,230.12794184999802,54473.57663592 2022-12-15,18:03:29.000,349,11114122,-795,0,1671127408,12992.947856759994,230.15613837000274,54473.59759728 2022-12-15,18:03:30.000,349,11114139,-795,0,1671127409,12993.07584664999,230.21958054000424,54473.75131392001 2022-12-15,18:03:31.000,349,11114142,-795,0,1671127410,12993.129737129995,230.25482619000104,54473.73035256001 2022-12-15,18:03:32.000,349,11114168,-795,0,1671127411,12993.129737129995,230.29007183999784,54473.5696488 2022-12-15,18:03:33.000,349,11114086,-795,0,1671127412,12993.16341868,230.34646487999998,54473.61157152001 2022-12-15,18:03:34.000,349,11114162,-795,0,1671127413,12993.13647343999,230.40285792000213,54473.76528816 2022-12-15,18:03:35.000,349,11114162,-795,0,1671127414,12993.18362761,230.4099070500015,54473.68144272001 2022-12-15,18:03:36.000,349,11114143,-795,0,1671127415,12993.09605557999,230.4451526999983,54473.68144272001 2022-12-15,18:03:37.000,349,11114101,-795,0,1671127416,12993.05563771999,230.51564399999916,54473.70240408001 2022-12-15,18:03:38.000,349,11114166,-795,0,1671127417,12993.129737129995,230.5085948699998,54473.89804344001 2022-12-15,18:03:39.000,349,11114169,-795,0,1671127418,12993.13647343999,230.51564399999916,54473.89105632 2022-12-15,18:03:40.000,349,11114131,-795,0,1671127419,12993.008483549995,230.56498791000195,54473.84913360001 2022-12-15,18:03:41.000,349,11114161,-795,0,1671127420,12993.109528199995,230.52269312999852,54473.807210880004 2022-12-15,18:03:42.000,349,11114161,-795,0,1671127421,12992.99501092999,230.52269312999852,54473.68144272001 2022-12-15,18:03:43.000,349,11114171,-795,0,1671127422,12992.97480199999,230.54384052000387,54473.66746848 2022-12-15,18:03:44.000,349,11114162,-795,0,1671127423,12993.00174724,230.58613530000002,54473.87009496001 2022-12-15,18:03:45.000,349,11114132,-795,0,1671127424,12993.0421651,230.58613530000002,54473.709391200005 2022-12-15,18:03:46.000,349,11114201,-795,0,1671127425,12993.10279189,230.6354792100028,54473.83515936 2022-12-15,18:03:47.000,349,11114168,-795,0,1671127426,12993.09605557999,230.6707248599996,54473.688429840004 2022-12-15,18:03:48.000,349,11114144,-795,0,1671127427,12993.170154989995,230.70597051000368,54473.78624952 2022-12-15,18:03:49.000,349,11114157,-795,0,1671127428,12993.277935949991,230.69892138000432,54473.79323664 2022-12-15,18:03:50.000,349,11114105,-795,0,1671127429,12993.298144879991,230.7200687700024,54473.83515936 2022-12-15,18:03:51.000,349,11114159,-795,0,1671127430,12993.365507980001,230.7553144199992,54473.83515936 2022-12-15,18:03:52.000,349,11114184,-795,0,1671127431,12993.277935949991,230.74121616000048,54473.709391200005 2022-12-15,18:03:53.000,349,11114128,-795,0,1671127432,12993.385716910001,230.7694126799979,54473.75131392001 2022-12-15,18:03:54.000,349,11114133,-795,0,1671127433,12993.385716910001,230.7694126799979,54473.90503056 2022-12-15,18:03:55.000,349,11114129,-795,0,1671127434,12993.385716910001,230.79056007000327,54473.925991920005 2022-12-15,18:03:56.000,349,11114174,-795,0,1671127435,12993.338562739991,230.77646181000455,54473.87009496001 2022-12-15,18:03:57.000,349,11114168,-795,0,1671127436,12993.250990709996,230.74121616000048,54473.688429840004 2022-12-15,18:03:58.000,349,11114149,-795,0,1671127437,12993.230781779996,230.72711790000176,54473.75131392001 2022-12-15,18:03:59.000,349,11114213,-795,0,1671127438,12993.28467226,230.73416703000112,54474.01682448001 2022-12-15,18:04:00.000,349,11114155,-795,0,1671127439,12993.26446333,230.71301964000304,54473.91201768 2022-12-15,18:04:01.000,349,11114168,-795,0,1671127440,12993.210572849996,230.72711790000176,54473.93297904 2022-12-15,18:04:02.000,349,11114164,-795,0,1671127441,12993.16341868,230.72711790000176,54473.856120720004 2022-12-15,18:04:03.000,349,11114149,-795,0,1671127442,12993.129737129995,230.6566266000009,54473.77926240001 2022-12-15,18:04:04.000,349,11114161,-795,0,1671127443,12993.129737129995,230.67777398999897,54473.89804344001 2022-12-15,18:04:05.000,349,11114120,-795,0,1671127444,12993.15668236999,230.70597051000368,54473.91201768 2022-12-15,18:04:06.000,349,11114066,-795,0,1671127445,12993.13647343999,230.72711790000176,54473.89804344001 2022-12-15,18:04:07.000,349,11114134,-795,0,1671127446,12993.12300082,230.6918722499977,54473.77926240001 2022-12-15,18:04:08.000,349,11114122,-795,0,1671127447,12993.089319269995,230.71301964000304,54473.69541696 2022-12-15,18:04:09.000,349,11114157,-795,0,1671127448,12993.22404547,230.74121616000048,54473.9539404 2022-12-15,18:04:10.000,349,11114158,-795,0,1671127449,12993.26446333,230.76236354999855,54474.044772960006 2022-12-15,18:04:11.000,349,11114169,-795,0,1671127450,12993.298144879991,230.73416703000112,54473.96791464001 2022-12-15,18:04:12.000,349,11114102,-795,0,1671127451,12993.26446333,230.74826528999984,54473.828172240006 2022-12-15,18:04:13.000,349,11114115,-795,0,1671127452,12993.30488119,230.77646181000455,54473.8840692 2022-12-15,18:04:14.000,349,11114106,-795,0,1671127453,12993.291408569996,230.72711790000176,54473.89105632 2022-12-15,18:04:15.000,349,11114156,-795,0,1671127454,12993.250990709996,230.7694126799979,54473.93996616 2022-12-15,18:04:16.000,349,11114137,-795,0,1671127455,12993.17689129999,230.74121616000048,54473.76528816 2022-12-15,18:04:17.000,349,11114215,-795,0,1671127456,12993.210572849996,230.79760920000263,54474.03079872 2022-12-15,18:04:18.000,349,11114155,-795,0,1671127457,12993.22404547,230.80465833000198,54474.17054112 2022-12-15,18:04:19.000,349,11114195,-795,0,1671127458,12993.22404547,230.71301964000304,54474.14957976 2022-12-15,18:04:20.000,349,11114188,-795,0,1671127459,12993.15668236999,230.67777398999897,54474.08669568001 2022-12-15,18:04:21.000,349,11114133,-795,0,1671127460,12993.09605557999,230.6566266000009,54474.07970856 2022-12-15,18:04:22.000,349,11114080,-795,0,1671127461,12992.94112045,230.59318442999938,54473.96092752 2022-12-15,18:04:23.000,349,11114142,-795,0,1671127462,12992.819866869999,230.5579387800026,54473.639520000004 2022-12-15,18:04:24.000,349,11114112,-795,0,1671127463,12992.826603179994,230.52974225999787,54473.856120720004 2022-12-15,18:04:25.000,349,11114155,-795,0,1671127464,12992.887229969994,230.51564399999916,54474.05176008 2022-12-15,18:04:26.000,349,11114157,-795,0,1671127465,12992.867021039994,230.45220182999765,54474.05176008 2022-12-15,18:04:27.000,349,11114090,-795,0,1671127466,12992.860284729999,230.46630009000364,54474.00285024 2022-12-15,18:04:28.000,349,11114163,-795,0,1671127467,12992.759240079999,230.40285792000213,54473.76528816 2022-12-15,18:04:29.000,349,11114129,-795,0,1671127468,12992.799657939999,230.4099070500015,54473.856120720004 2022-12-15,18:04:30.000,349,11114177,-795,0,1671127469,12992.826603179994,230.39580879000277,54473.91201768 2022-12-15,18:04:31.000,349,11114115,-795,0,1671127470,12992.840075799999,230.43810356999893,54473.93297904 2022-12-15,18:04:32.000,349,11114173,-795,0,1671127471,12992.752503769989,230.38875966000342,54473.80022376001 2022-12-15,18:04:33.000,349,11114132,-795,0,1671127472,12992.786185319994,230.38875966000342,54473.76528816 2022-12-15,18:04:34.000,349,11114125,-795,0,1671127473,12992.89396627999,230.43105443999957,54473.9539404 2022-12-15,18:04:35.000,349,11114191,-795,0,1671127474,12992.826603179994,230.51564399999916,54473.877082080005 2022-12-15,18:04:36.000,349,11114141,-795,0,1671127475,12992.83333948999,230.51564399999916,54473.84913360001 2022-12-15,18:04:37.000,349,11114170,-795,0,1671127476,12992.765976389994,230.61433182000474,54473.758301040005 2022-12-15,18:04:38.000,349,11114170,-795,0,1671127477,12992.752503769989,230.67777398999897,54473.70240408001 2022-12-15,18:04:39.000,349,11114158,-795,0,1671127478,12992.705349599993,230.69892138000432,54473.62554576 2022-12-15,18:04:40.000,349,11114172,-795,0,1671127479,12992.739031149998,230.7694126799979,54473.79323664 2022-12-15,18:04:41.000,349,11114101,-795,0,1671127480,12992.772712699989,230.83285484999942,54473.86310784 2022-12-15,18:04:42.000,349,11114199,-795,0,1671127481,12992.732294839989,230.89629702000093,54473.8840692 2022-12-15,18:04:43.000,349,11114148,-795,0,1671127482,12992.739031149998,230.98088658000052,54473.82118512001 2022-12-15,18:04:44.000,349,11114090,-795,0,1671127483,12992.772712699989,231.0161322300046,54473.91900480001 2022-12-15,18:04:45.000,349,11114162,-795,0,1671127484,12992.819866869999,231.0302304900033,54473.86310784 2022-12-15,18:04:46.000,349,11114067,-795,0,1671127485,12992.826603179994,231.05842701000074,54473.89105632 2022-12-15,18:04:47.000,349,11114203,-795,0,1671127486,12992.813130559989,231.08662352999818,54473.75131392001 2022-12-15,18:04:48.000,349,11114165,-795,0,1671127487,12992.846812109994,231.07252526999946,54473.758301040005 2022-12-15,18:04:49.000,349,11114116,-795,0,1671127488,12993.008483549995,231.10072179000417,54473.96092752 2022-12-15,18:04:50.000,349,11114101,-795,0,1671127489,12993.01521985999,231.04432875000202,54473.96092752 2022-12-15,18:04:51.000,349,11114120,-795,0,1671127490,12993.028692479995,231.08662352999818,54473.91900480001 2022-12-15,18:04:52.000,349,11114138,-795,0,1671127491,12993.03542878999,231.05137788000138,54473.7443268 2022-12-15,18:04:53.000,349,11114121,-795,0,1671127492,12993.06237403,231.07252526999946,54473.78624952 2022-12-15,18:04:54.000,349,11114188,-795,0,1671127493,12993.06237403,231.05842701000074,54473.93297904 2022-12-15,18:04:55.000,349,11114146,-795,0,1671127494,12993.0421651,231.04432875000202,54473.8840692 2022-12-15,18:04:56.000,349,11114163,-795,0,1671127495,12992.91417520999,231.0020339699986,54473.79323664 2022-12-15,18:04:57.000,349,11114154,-795,0,1671127496,12992.880493659999,231.0302304900033,54473.86310784 2022-12-15,18:04:58.000,349,11114182,-795,0,1671127497,12992.94112045,230.97383745000116,54473.98188888 2022-12-15,18:04:59.000,349,11114175,-795,0,1671127498,12992.887229969994,231.02318136000395,54474.10765704 2022-12-15,18:05:00.000,349,11114120,-795,0,1671127499,12992.83333948999,231.0161322300046,54474.07272144 2022-12-15,18:05:01.000,349,11114182,-795,0,1671127500,12992.786185319994,230.93154266999773,54473.995863120006 2022-12-15,18:05:02.000,349,11114184,-795,0,1671127501,12992.718822219998,230.91039527999965,54473.91201768 2022-12-15,18:05:03.000,349,11114087,-795,0,1671127502,12992.705349599993,230.82580572000006,54473.814198 2022-12-15,18:05:04.000,349,11114102,-795,0,1671127503,12992.631250189988,230.8187565900007,54473.83515936 2022-12-15,18:05:05.000,349,11114115,-795,0,1671127504,12992.678404359998,230.7835109400039,54473.974901760004 2022-12-15,18:05:06.000,349,11114163,-795,0,1671127505,12992.718822219998,230.74826528999984,54473.96791464001 2022-12-15,18:05:07.000,349,11114184,-795,0,1671127506,12992.732294839989,230.72711790000176,54473.91900480001 2022-12-15,18:05:08.000,349,11114169,-795,0,1671127507,12992.685140669993,230.6566266000009,54473.6744556 2022-12-15,18:05:09.000,349,11114076,-795,0,1671127508,12992.759240079999,230.6918722499977,54473.68144272001 2022-12-15,18:05:10.000,349,11114191,-795,0,1671127509,12992.819866869999,230.7200687700024,54473.89105632 2022-12-15,18:05:11.000,349,11114171,-795,0,1671127510,12992.83333948999,230.6918722499977,54473.84214648 2022-12-15,18:05:12.000,349,11114194,-795,0,1671127511,12992.765976389994,230.73416703000112,54473.80022376001 2022-12-15,18:05:13.000,349,11114091,-795,0,1671127512,12992.806394249994,230.74826528999984,54473.77926240001 2022-12-15,18:05:14.000,349,11114153,-795,0,1671127513,12992.98153831,230.77646181000455,54473.91900480001 2022-12-15,18:05:15.000,349,11114123,-795,0,1671127514,12992.907438899994,230.79760920000263,54473.877082080005 2022-12-15,18:05:16.000,349,11114079,-795,0,1671127515,12992.89396627999,230.83285484999942,54473.89105632 2022-12-15,18:05:17.000,349,11114203,-795,0,1671127516,12992.860284729999,230.8821987600022,54473.688429840004 2022-12-15,18:05:18.000,349,11114112,-795,0,1671127517,12992.85354841999,230.9033461500003,54473.72336544 2022-12-15,18:05:19.000,349,11114184,-795,0,1671127518,12992.93438413999,230.93154266999773,54473.82118512001 2022-12-15,18:05:20.000,349,11114136,-795,0,1671127519,12992.92091152,230.95269006000308,54473.91201768 2022-12-15,18:05:21.000,349,11114134,-795,0,1671127520,12992.94112045,231.04432875000202,54473.995863120006 2022-12-15,18:05:22.000,349,11114163,-795,0,1671127521,12992.91417520999,231.0161322300046,54473.96092752 2022-12-15,18:05:23.000,349,11114161,-795,0,1671127522,12992.85354841999,230.97383745000116,54473.70240408001 2022-12-15,18:05:24.000,349,11114077,-795,0,1671127523,12992.745767459994,231.00908309999795,54473.75131392001 2022-12-15,18:05:25.000,349,11114103,-795,0,1671127524,12992.85354841999,231.0161322300046,54473.89105632 2022-12-15,18:05:26.000,349,11114165,-795,0,1671127525,12992.840075799999,231.03727962000266,54473.84214648 2022-12-15,18:05:27.000,349,11114088,-795,0,1671127526,12992.739031149998,231.03727962000266,54473.814198 2022-12-15,18:05:28.000,349,11114086,-795,0,1671127527,12992.739031149998,230.99498483999923,54473.79323664 2022-12-15,18:05:29.000,349,11114156,-795,0,1671127528,12992.752503769989,231.00908309999795,54473.93996616 2022-12-15,18:05:30.000,349,11114139,-795,0,1671127529,12992.739031149998,230.95269006000308,54473.9539404 2022-12-15,18:05:31.000,349,11114144,-795,0,1671127530,12992.705349599993,230.99498483999923,54473.94695328001 2022-12-15,18:05:32.000,349,11114185,-795,0,1671127531,12992.691876979989,230.98088658000052,54473.709391200005 2022-12-15,18:05:33.000,349,11114108,-795,0,1671127532,12992.678404359998,230.95269006000308,54473.80022376001 2022-12-15,18:05:34.000,349,11114133,-795,0,1671127533,12992.658195429998,230.95269006000308,54473.72336544 2022-12-15,18:05:35.000,349,11114192,-795,0,1671127534,12992.786185319994,230.99498483999923,54473.79323664 2022-12-15,18:05:36.000,349,11114187,-795,0,1671127535,12992.792921629989,230.98088658000052,54473.82118512001 2022-12-15,18:05:37.000,349,11114181,-795,0,1671127536,12992.752503769989,231.05842701000074,54473.63253288001 2022-12-15,18:05:38.000,349,11114174,-795,0,1671127537,12992.83333948999,231.0161322300046,54473.72336544 2022-12-15,18:05:39.000,349,11114191,-795,0,1671127538,12992.927647829994,231.0302304900033,54473.83515936 2022-12-15,18:05:40.000,349,11114100,-795,0,1671127539,12992.99501092999,231.02318136000395,54473.89105632 2022-12-15,18:05:41.000,349,11114161,-795,0,1671127540,12992.98153831,231.0161322300046,54473.93297904 2022-12-15,18:05:42.000,349,11114158,-795,0,1671127541,12992.98153831,231.08662352999818,54473.758301040005 2022-12-15,18:05:43.000,349,11114155,-795,0,1671127542,12992.988274619995,231.08662352999818,54473.70240408001 2022-12-15,18:05:44.000,349,11114118,-795,0,1671127543,12992.95459306999,231.10777092000353,54473.660481360006 2022-12-15,18:05:45.000,349,11114102,-795,0,1671127544,12993.08258296,231.1782622200044,54473.83515936 2022-12-15,18:05:46.000,349,11114152,-795,0,1671127545,12993.03542878999,231.1641639599984,54473.76528816 2022-12-15,18:05:47.000,349,11114135,-795,0,1671127546,12992.99501092999,231.1500656999997,54473.6045844 2022-12-15,18:05:48.000,349,11114113,-795,0,1671127547,12992.96132938,231.2135078700012,54473.758301040005 2022-12-15,18:05:49.000,349,11114120,-795,0,1671127548,12992.98153831,231.2276061299999,54473.80022376001 2022-12-15,18:05:50.000,349,11114098,-795,0,1671127549,12993.028692479995,231.24170438999863,54473.72336544 2022-12-15,18:05:51.000,349,11114156,-795,0,1671127550,12992.98153831,231.26990091000334,54473.80022376001 2022-12-15,18:05:52.000,349,11114227,-795,0,1671127551,12992.887229969994,231.29104830000142,54473.709391200005 2022-12-15,18:05:53.000,349,11114148,-795,0,1671127552,12992.947856759994,231.25580265000463,54473.77227528 2022-12-15,18:05:54.000,349,11114165,-795,0,1671127553,12993.008483549995,231.3121956899995,54473.84214648 2022-12-15,18:05:55.000,349,11114125,-795,0,1671127554,12993.03542878999,231.30514656000014,54473.814198 2022-12-15,18:05:56.000,349,11114103,-795,0,1671127555,12993.00174724,231.30514656000014,54473.76528816 2022-12-15,18:05:57.000,349,11114114,-795,0,1671127556,12992.98153831,231.29809743000078,54473.590610160005 2022-12-15,18:05:58.000,349,11114141,-795,0,1671127557,12992.968065689995,231.33334308000485,54473.6045844 2022-12-15,18:05:59.000,349,11114156,-795,0,1671127558,12992.92091152,231.32629394999822,54473.45086776 2022-12-15,18:06:00.000,349,11114147,-795,0,1671127559,12993.05563771999,231.375637860001,54473.75131392001 2022-12-15,18:06:01.000,349,11114147,-795,0,1671127560,12993.028692479995,231.375637860001,54473.75131392001 2022-12-15,18:06:02.000,349,11114165,-795,0,1671127561,12993.069110339995,231.43908003000251,54473.814198 2022-12-15,18:06:03.000,349,11114117,-795,0,1671127562,12993.048901409995,231.44612916000187,54473.590610160005 2022-12-15,18:06:04.000,349,11114170,-795,0,1671127563,12993.02195617,231.48137480999867,54473.688429840004 2022-12-15,18:06:05.000,349,11114178,-795,0,1671127564,12992.99501092999,231.51662046000274,54473.6744556 2022-12-15,18:06:06.000,349,11114151,-795,0,1671127565,12993.028692479995,231.5589152399989,54473.64650712 2022-12-15,18:06:07.000,349,11114180,-795,0,1671127566,12992.97480199999,231.53776785000082,54473.53471320001 2022-12-15,18:06:08.000,349,11114139,-795,0,1671127567,12992.907438899994,231.6082591500017,54473.541700320005 2022-12-15,18:06:09.000,349,11114124,-795,0,1671127568,12993.01521985999,231.59416089000297,54473.77926240001 2022-12-15,18:06:10.000,349,11114217,-795,0,1671127569,12992.99501092999,231.59416089000297,54473.77227528 2022-12-15,18:06:11.000,349,11114178,-795,0,1671127570,12993.05563771999,231.65760306000448,54473.76528816 2022-12-15,18:06:12.000,349,11114169,-795,0,1671127571,12992.968065689995,231.6857995800019,54473.66746848 2022-12-15,18:06:13.000,349,11114149,-795,0,1671127572,12992.927647829994,231.66465219000384,54473.590610160005 2022-12-15,18:06:14.000,349,11114140,-795,0,1671127573,12992.880493659999,231.66465219000384,54473.58362304001 2022-12-15,18:06:15.000,349,11114222,-795,0,1671127574,12992.867021039994,231.69989784000063,54473.57663592 2022-12-15,18:06:16.000,349,11114137,-795,0,1671127575,12992.87375734999,231.7210452299987,54473.70240408001 2022-12-15,18:06:17.000,349,11114158,-795,0,1671127576,12992.880493659999,231.72809435999807,54473.758301040005 2022-12-15,18:06:18.000,349,11114207,-795,0,1671127577,12992.826603179994,231.69989784000063,54473.69541696 2022-12-15,18:06:19.000,349,11114138,-795,0,1671127578,12992.772712699989,231.72809435999807,54473.5696488 2022-12-15,18:06:20.000,349,11114141,-795,0,1671127579,12992.759240079999,231.6857995800019,54473.69541696 2022-12-15,18:06:21.000,349,11114199,-795,0,1671127580,12992.772712699989,231.6857995800019,54473.6744556 2022-12-15,18:06:22.000,349,11114100,-795,0,1671127581,12992.739031149998,231.6857995800019,54473.69541696 2022-12-15,18:06:23.000,349,11114109,-795,0,1671127582,12992.732294839989,231.65760306000448,54473.639520000004 2022-12-15,18:06:24.000,349,11114185,-795,0,1671127583,12992.739031149998,231.6717013200032,54473.79323664 2022-12-15,18:06:25.000,349,11114153,-795,0,1671127584,12992.678404359998,231.63645566999912,54473.46484200001 2022-12-15,18:06:26.000,349,11114098,-795,0,1671127585,12992.739031149998,231.6857995800019,54473.69541696 2022-12-15,18:06:27.000,349,11114123,-795,0,1671127586,12992.799657939999,231.6857995800019,54473.59759728 2022-12-15,18:06:28.000,349,11114099,-795,0,1671127587,12992.819866869999,231.6857995800019,54473.69541696 2022-12-15,18:06:29.000,349,11114155,-795,0,1671127588,12992.89396627999,231.7703891400015,54473.6744556 2022-12-15,18:06:30.000,349,11114148,-795,0,1671127589,12992.907438899994,231.79153652999958,54473.61855864 2022-12-15,18:06:31.000,349,11114163,-795,0,1671127590,12992.95459306999,231.82678218000365,54473.58362304001 2022-12-15,18:06:32.000,349,11114155,-795,0,1671127591,12993.07584664999,231.91137174000323,54473.541700320005 2022-12-15,18:06:33.000,349,11114139,-795,0,1671127592,12993.16341868,231.9677647799981,54473.65349424001 2022-12-15,18:06:34.000,349,11114133,-795,0,1671127593,12993.23751808999,232.03825607999897,54473.71637832 2022-12-15,18:06:35.000,349,11114121,-675,0,1671127594,12993.311617499996,232.08759999000176,54473.7443268 2022-12-15,18:06:36.000,349,11114139,-795,0,1671127595,12993.30488119,232.1439930300039,54473.64650712 2022-12-15,18:06:37.000,349,11114146,-795,0,1671127596,12993.358771669991,232.18628781000007,54473.70240408001 2022-12-15,18:06:38.000,349,11114109,-795,0,1671127597,12993.318353809991,232.22153346000414,54473.5696488 2022-12-15,18:06:39.000,349,11114109,-795,0,1671127598,12993.298144879991,232.27087736999965,54473.63253288001 2022-12-15,18:06:40.000,349,11114141,-795,0,1671127599,12993.30488119,232.24268085000222,54473.75131392001 2022-12-15,18:06:41.000,349,11114182,-795,0,1671127600,12993.338562739991,232.2285825900035,54473.82118512001 2022-12-15,18:06:42.000,349,11114117,-795,0,1671127601,12993.22404547,232.25677911000093,54473.79323664 2022-12-15,18:06:43.000,349,11114132,-795,0,1671127602,12993.19710022999,232.21448433000478,54473.856120720004 2022-12-15,18:06:44.000,349,11114121,-795,0,1671127603,12993.069110339995,232.20743519999814,54473.78624952 2022-12-15,18:06:45.000,349,11114213,-795,0,1671127604,12993.02195617,232.17218955000135,54473.78624952 2022-12-15,18:06:46.000,349,11114157,-795,0,1671127605,12992.96132938,232.13694390000455,54473.828172240006 2022-12-15,18:06:47.000,349,11114158,-795,0,1671127606,12992.907438899994,232.1157965099992,54473.83515936 2022-12-15,18:06:48.000,349,11114145,-795,0,1671127607,12992.826603179994,232.0312069499996,54473.63253288001 2022-12-15,18:06:49.000,349,11114178,-795,0,1671127608,12992.83333948999,232.02415782000026,54473.709391200005 2022-12-15,18:06:50.000,349,11114197,-795,0,1671127609,12992.826603179994,231.97481391000474,54473.93297904 2022-12-15,18:06:51.000,349,11114134,-795,0,1671127610,12992.83333948999,231.9184208700026,54473.877082080005 2022-12-15,18:06:52.000,349,11114190,-795,0,1671127611,12992.765976389994,231.91137174000323,54473.709391200005 2022-12-15,18:06:53.000,349,11114081,-795,0,1671127612,12992.786185319994,231.89727348000451,54473.814198 2022-12-15,18:06:54.000,349,11114140,-795,0,1671127613,12992.799657939999,231.84792957000172,54473.72336544 2022-12-15,18:06:55.000,349,11114116,-795,0,1671127614,12992.846812109994,231.87612608999916,54473.77926240001 2022-12-15,18:06:56.000,349,11114099,-795,0,1671127615,12992.792921629989,231.90432261000387,54473.639520000004 2022-12-15,18:06:57.000,349,11114128,-795,0,1671127616,12992.860284729999,231.91137174000323,54473.688429840004 2022-12-15,18:06:58.000,349,11114085,-635,0,1671127617,12992.93438413999,231.94661739000003,54473.86310784 2022-12-15,18:06:59.000,349,11114119,-795,0,1671127618,12992.988274619995,232.01005956000154,54473.709391200005 2022-12-15,18:07:00.000,349,11114186,-795,0,1671127619,12992.947856759994,232.05940347000433,54473.78624952 2022-12-15,18:07:01.000,349,11114100,-795,0,1671127620,12992.89396627999,232.1439930300039,54473.7443268 2022-12-15,18:07:02.000,349,11114137,-795,0,1671127621,12992.887229969994,232.20743519999814,54473.57663592 2022-12-15,18:07:03.000,349,11114180,-795,0,1671127622,12992.813130559989,232.24268085000222,54473.66746848 2022-12-15,18:07:04.000,349,11114208,-795,0,1671127623,12992.91417520999,232.35546692999924,54473.91900480001 2022-12-15,18:07:05.000,349,11114175,-795,0,1671127624,12992.91417520999,232.34841779999988,54473.877082080005 2022-12-15,18:07:06.000,349,11114212,-795,0,1671127625,12992.813130559989,232.4259582300001,54473.80022376001 2022-12-15,18:07:07.000,349,11114189,-795,0,1671127626,12992.792921629989,232.50349866000033,54473.84214648 2022-12-15,18:07:08.000,349,11114164,-795,0,1671127627,12992.658195429998,232.5105477899997,54473.64650712 2022-12-15,18:07:09.000,349,11114179,-795,0,1671127628,12992.577359709998,232.5739899600012,54473.58362304001 2022-12-15,18:07:10.000,349,11114212,-795,0,1671127629,12992.584096019993,232.58808821999992,54473.73035256001 2022-12-15,18:07:11.000,349,11114175,-795,0,1671127630,12992.530205540002,232.60218647999864,54473.64650712 2022-12-15,18:07:12.000,349,11114113,-795,0,1671127631,12992.449369820002,232.609235609998,54473.68144272001 2022-12-15,18:07:13.000,349,11114109,-795,0,1671127632,12992.462842439993,232.623333870004,54473.72336544 2022-12-15,18:07:14.000,349,11114120,-795,0,1671127633,12992.456106129997,232.60218647999864,54473.89105632 2022-12-15,18:07:15.000,349,11114172,-795,0,1671127634,12992.442633509992,232.58808821999992,54473.925991920005 2022-12-15,18:07:16.000,349,11114155,-795,0,1671127635,12992.395479339997,232.609235609998,54473.84913360001 2022-12-15,18:07:17.000,349,11114173,-795,0,1671127636,12992.355061479997,232.609235609998,54473.70240408001 2022-12-15,18:07:18.000,349,11114159,-795,0,1671127637,12992.301170999992,232.56694083000184,54473.590610160005 2022-12-15,18:07:19.000,349,11114141,-795,0,1671127638,12992.341588859992,232.609235609998,54473.65349424001 2022-12-15,18:07:20.000,349,11114172,-795,0,1671127639,12992.415688269997,232.64448126000207,54473.856120720004 2022-12-15,18:07:21.000,349,11114145,-795,0,1671127640,12992.462842439993,232.66562865000014,54473.925991920005 2022-12-15,18:07:22.000,349,11114164,-795,0,1671127641,12992.442633509992,232.67972690999886,54473.877082080005 2022-12-15,18:07:23.000,349,11114105,-795,0,1671127642,12992.415688269997,232.68677603999822,54473.73035256001 2022-12-15,18:07:24.000,349,11114132,-795,0,1671127643,12992.456106129997,232.71497256000293,54473.93996616 2022-12-15,18:07:25.000,349,11114172,-795,0,1671127644,12992.456106129997,232.77841473000444,54473.84214648 2022-12-15,18:07:26.000,349,11114141,-795,0,1671127645,12992.355061479997,232.79956212000252,54473.4997776 2022-12-15,18:07:27.000,349,11114135,-795,0,1671127646,12992.368534100002,232.84890602999803,54473.69541696 2022-12-15,18:07:28.000,349,11114134,-795,0,1671127647,12992.382006719992,232.8841516800021,54473.75131392001 2022-12-15,18:07:29.000,349,11114131,-795,0,1671127648,12992.462842439993,232.9193973299989,54473.91900480001 2022-12-15,18:07:30.000,349,11114160,-795,0,1671127649,12992.388743030002,232.9475938500036,54473.83515936 2022-12-15,18:07:31.000,349,11114157,-795,0,1671127650,12992.469578750002,232.95464298000297,54473.925991920005 2022-12-15,18:07:32.000,349,11114130,-795,0,1671127651,12992.382006719992,232.9828395000004,54473.83515936 2022-12-15,18:07:33.000,349,11114119,-795,0,1671127652,12992.395479339997,232.9687412400017,54473.83515936 2022-12-15,18:07:34.000,349,11114156,-675,0,1671127653,12992.348325170002,233.01808515000448,54473.90503056 2022-12-15,18:07:35.000,349,11114131,-795,0,1671127654,12992.341588859992,233.03923254000256,54473.86310784 2022-12-15,18:07:36.000,349,11114178,-795,0,1671127655,12992.186653730001,233.05333080000128,54473.83515936 2022-12-15,18:07:37.000,349,11114182,-795,0,1671127656,12992.152972179996,233.06037993000064,54473.77926240001 2022-12-15,18:07:38.000,349,11114121,-795,0,1671127657,12992.078872769991,233.06037993000064,54473.828172240006 2022-12-15,18:07:39.000,349,11114123,-795,0,1671127658,12992.12602694,233.07447818999935,54473.93297904 2022-12-15,18:07:40.000,349,11114091,-795,0,1671127659,12992.08560908,233.15201861999958,54473.91201768 2022-12-15,18:07:41.000,349,11114191,-795,0,1671127660,12992.03845490999,233.15201861999958,54473.925991920005 2022-12-15,18:07:42.000,349,11114150,-795,0,1671127661,12991.95761918999,233.1661168799983,54473.80022376001 2022-12-15,18:07:43.000,349,11114144,-795,0,1671127662,12991.9643555,233.18726427000365,54473.814198 2022-12-15,18:07:44.000,349,11114153,-795,0,1671127663,12992.011509669996,233.28595209000196,54474.023811600004 2022-12-15,18:07:45.000,349,11114151,-795,0,1671127664,12991.92393764,233.2789029600026,54473.82118512001 2022-12-15,18:07:46.000,349,11114134,-795,0,1671127665,12992.031718599996,233.33529600000475,54474.093682800005 2022-12-15,18:07:47.000,349,11114127,-795,0,1671127666,12991.97782811999,233.3282468699981,54474.03778584001 2022-12-15,18:07:48.000,349,11114093,-795,0,1671127667,12991.94414657,233.44808208000177,54473.856120720004 2022-12-15,18:07:49.000,349,11114136,-795,0,1671127668,12992.00477336,233.41988556000433,54473.87009496001 2022-12-15,18:07:50.000,349,11114127,-795,0,1671127669,12992.011509669996,233.50447512000392,54473.9539404 2022-12-15,18:07:51.000,349,11114149,-795,0,1671127670,12992.031718599996,233.51857338000264,54473.925991920005 2022-12-15,18:07:52.000,349,11114074,-795,0,1671127671,12992.011509669996,233.53267164000135,54473.807210880004 2022-12-15,18:07:53.000,349,11114177,-795,0,1671127672,12992.08560908,233.50447512000392,54473.86310784 2022-12-15,18:07:54.000,349,11114129,-795,0,1671127673,12992.072136459996,233.5608681599988,54473.90503056 2022-12-15,18:07:55.000,349,11114133,-795,0,1671127674,12992.139499559991,233.51857338000264,54473.98887600001 2022-12-15,18:07:56.000,349,11114150,-795,0,1671127675,12992.119290629991,233.54676990000007,54473.93996616 2022-12-15,18:07:57.000,349,11114159,-795,0,1671127676,12992.051927529996,233.525622510002,54473.73733968 2022-12-15,18:07:58.000,349,11114113,-795,0,1671127677,12992.06540015,233.55381902999943,54473.78624952 2022-12-15,18:07:59.000,349,11114179,-795,0,1671127678,12992.092345389996,233.4762785999992,54473.91900480001 2022-12-15,18:08:00.000,349,11114133,-795,0,1671127679,12992.078872769991,233.49037685999792,54473.856120720004 2022-12-15,18:08:01.000,349,11114176,-795,0,1671127680,12992.092345389996,233.4621803400005,54473.91900480001 2022-12-15,18:08:02.000,349,11114141,-795,0,1671127681,12992.072136459996,233.4762785999992,54474.03079872 2022-12-15,18:08:03.000,349,11114093,-795,0,1671127682,12992.03845490999,233.41988556000433,54473.77926240001 2022-12-15,18:08:04.000,349,11114162,-795,0,1671127683,12992.051927529996,233.40578729999834,54473.91900480001 2022-12-15,18:08:05.000,349,11114219,-795,0,1671127684,12992.031718599996,233.3775907800009,54473.91201768 2022-12-15,18:08:06.000,349,11114167,-795,0,1671127685,12992.03845490999,233.3775907800009,54473.828172240006 2022-12-15,18:08:07.000,349,11114158,-795,0,1671127686,12991.93741025999,233.3282468699981,54473.79323664 2022-12-15,18:08:08.000,349,11114145,-795,0,1671127687,12991.92393764,233.3141486099994,54473.73733968 2022-12-15,18:08:09.000,349,11114148,-795,0,1671127688,12991.95761918999,233.25775557000452,54473.94695328001 2022-12-15,18:08:10.000,349,11114174,-795,0,1671127689,12991.95761918999,233.30709948000003,54474.00285024 2022-12-15,18:08:11.000,349,11114151,-795,0,1671127690,12991.91720132999,233.2789029600026,54473.91201768 2022-12-15,18:08:12.000,349,11114154,-795,0,1671127691,12991.849838229995,233.2789029600026,54473.80022376001 2022-12-15,18:08:13.000,349,11114129,-795,0,1671127692,12991.90372871,233.24365730999853,54473.8840692 2022-12-15,18:08:14.000,349,11114164,-795,0,1671127693,12991.85657453999,233.25775557000452,54473.84913360001 2022-12-15,18:08:15.000,349,11114150,-795,0,1671127694,12991.86331085,233.25070643999788,54473.87009496001 2022-12-15,18:08:16.000,349,11114116,-795,0,1671127695,12991.81615667999,233.25775557000452,54473.73733968 2022-12-15,18:08:17.000,349,11114186,-795,0,1671127696,12991.829629299995,233.25775557000452,54473.758301040005 2022-12-15,18:08:18.000,349,11114150,-795,0,1671127697,12991.849838229995,233.30005035000067,54473.6744556 2022-12-15,18:08:19.000,349,11114199,-795,0,1671127698,12991.89699239999,233.32119773999875,54473.90503056 2022-12-15,18:08:20.000,349,11114140,-795,0,1671127699,12991.930673949995,233.30005035000067,54473.84913360001 2022-12-15,18:08:21.000,349,11114140,-795,0,1671127700,12991.93741025999,233.36349252000218,54473.83515936 2022-12-15,18:08:22.000,349,11114142,-795,0,1671127701,12991.88351978,233.3423451300041,54473.70240408001 2022-12-15,18:08:23.000,349,11114121,-795,0,1671127702,12991.829629299995,233.32119773999875,54473.45785488 2022-12-15,18:08:24.000,349,11114169,-795,0,1671127703,12991.950882879995,233.30709948000003,54473.709391200005 2022-12-15,18:08:25.000,349,11114156,-795,0,1671127704,12992.00477336,233.27185383000324,54473.75131392001 2022-12-15,18:08:26.000,349,11114171,-795,0,1671127705,12992.10581801,233.2789029600026,54473.98188888 2022-12-15,18:08:27.000,349,11114182,-795,0,1671127706,12992.058663839991,233.25775557000452,54473.520738960004 2022-12-15,18:08:28.000,349,11114084,-795,0,1671127707,12992.03845490999,233.2789029600026,54473.77227528 2022-12-15,18:08:29.000,349,11114174,-795,0,1671127708,12992.031718599996,233.2154607900011,54473.61157152001 2022-12-15,18:08:30.000,349,11114165,-795,0,1671127709,12992.06540015,233.20136253000237,54473.77227528 2022-12-15,18:08:31.000,349,11114118,-795,0,1671127710,12992.12602694,233.1308712300015,54473.758301040005 2022-12-15,18:08:32.000,349,11114103,-795,0,1671127711,12992.031718599996,233.0956255800047,54473.639520000004 2022-12-15,18:08:33.000,349,11114131,-795,0,1671127712,12992.08560908,233.01103601999785,54473.72336544 2022-12-15,18:08:34.000,349,11114148,-795,0,1671127713,12992.139499559991,233.01808515000448,54473.807210880004 2022-12-15,18:08:35.000,349,11114152,-795,0,1671127714,12992.193390039996,232.9475938500036,54473.77227528 2022-12-15,18:08:36.000,349,11114129,-795,0,1671127715,12992.166444800001,232.90529907000018,54473.79323664 2022-12-15,18:08:37.000,349,11114163,-795,0,1671127716,12992.179917419991,232.87710255000275,54473.53471320001 2022-12-15,18:08:38.000,349,11114126,-795,0,1671127717,12992.166444800001,232.83480776999932,54473.590610160005 2022-12-15,18:08:39.000,349,11114095,-795,0,1671127718,12992.247280520001,232.79251299000316,54473.69541696 2022-12-15,18:08:40.000,349,11114199,-795,0,1671127719,12992.274225759997,232.79956212000252,54473.70240408001 2022-12-15,18:08:41.000,349,11114136,-795,0,1671127720,12992.307907310002,232.7572673399991,54473.75131392001 2022-12-15,18:08:42.000,349,11114130,-795,0,1671127721,12992.280962069992,232.7854638600038,54473.64650712 2022-12-15,18:08:43.000,349,11114164,-795,0,1671127722,12992.348325170002,232.736119950001,54473.62554576 2022-12-15,18:08:44.000,349,11114135,-795,0,1671127723,12992.368534100002,232.75021820999973,54473.639520000004 2022-12-15,18:08:45.000,349,11114098,-795,0,1671127724,12992.449369820002,232.80661125000188,54473.6045844 2022-12-15,18:08:46.000,349,11114153,-795,0,1671127725,12992.435897199997,232.82775863999996,54473.688429840004 2022-12-15,18:08:47.000,349,11114158,-795,0,1671127726,12992.415688269997,232.83480776999932,54473.541700320005 2022-12-15,18:08:48.000,349,11114152,-795,0,1671127727,12992.462842439993,232.8700534200034,54473.4997776 2022-12-15,18:08:49.000,349,11114110,-795,0,1671127728,12992.503260299993,232.8841516800021,54473.58362304001 2022-12-15,18:08:50.000,349,11114089,-795,0,1671127729,12992.523469229993,232.86300429000403,54473.7443268 2022-12-15,18:08:51.000,349,11114163,-795,0,1671127730,12992.604304949993,232.9193973299989,54473.71637832 2022-12-15,18:08:52.000,349,11114109,-795,0,1671127731,12992.557150779998,232.97579037000105,54473.57663592 2022-12-15,18:08:53.000,349,11114178,-795,0,1671127732,12992.617777569998,232.94054472000425,54473.56266168001 2022-12-15,18:08:54.000,349,11114124,-795,0,1671127733,12992.624513879993,232.95464298000297,54473.61855864 2022-12-15,18:08:55.000,349,11114144,-795,0,1671127734,12992.678404359998,232.89120081000146,54473.61855864 2022-12-15,18:08:56.000,349,11114157,-795,0,1671127735,12992.644722809993,232.9193973299989,54473.590610160005 2022-12-15,18:08:57.000,349,11114153,-795,0,1671127736,12992.651459119988,232.9334955900049,54473.59759728 2022-12-15,18:08:58.000,349,11114106,-795,0,1671127737,12992.685140669993,232.9193973299989,54473.660481360006 2022-12-15,18:08:59.000,349,11114108,-795,0,1671127738,12992.840075799999,232.9193973299989,54473.69541696 2022-12-15,18:09:00.000,349,11114113,-675,0,1671127739,12992.819866869999,232.8700534200034,54473.65349424001 2022-12-15,18:09:01.000,349,11114154,-795,0,1671127740,12992.840075799999,232.90529907000018,54473.58362304001 2022-12-15,18:09:02.000,349,11114185,-795,0,1671127741,12992.806394249994,232.89120081000146,54473.422919280005 2022-12-15,18:09:03.000,349,11114149,-795,0,1671127742,12992.92091152,232.89824994000082,54473.48580336001 2022-12-15,18:09:04.000,349,11114172,-795,0,1671127743,12992.95459306999,232.92644645999826,54473.57663592 2022-12-15,18:09:05.000,349,11114184,-795,0,1671127744,12993.08258296,232.96169211000233,54473.639520000004 2022-12-15,18:09:06.000,349,11114111,-795,0,1671127745,12993.129737129995,232.9475938500036,54473.61157152001 2022-12-15,18:09:07.000,349,11114151,-795,0,1671127746,12993.210572849996,232.94054472000425,54473.75131392001 2022-12-15,18:09:08.000,349,11114142,-795,0,1671127747,12993.22404547,233.0039868899985,54473.56266168001 2022-12-15,18:09:09.000,349,11114127,-795,0,1671127748,12993.25772701999,232.99693775999913,54473.63253288001 2022-12-15,18:09:10.000,349,11114187,-795,0,1671127749,12993.32509012,233.06037993000064,54473.5696488 2022-12-15,18:09:11.000,349,11114154,-795,0,1671127750,12993.358771669991,233.06037993000064,54473.5696488 2022-12-15,18:09:12.000,349,11114172,-795,0,1671127751,12993.318353809991,233.12382210000214,54473.50676472 2022-12-15,18:09:13.000,349,11114178,-795,0,1671127752,12993.439607389992,233.12382210000214,54473.55567456 2022-12-15,18:09:14.000,349,11114181,-795,0,1671127753,12993.520443109992,233.18726427000365,54473.70240408001 2022-12-15,18:09:15.000,349,11114158,-795,0,1671127754,12993.567597280002,233.2154607900011,54473.64650712 2022-12-15,18:09:16.000,349,11114164,-795,0,1671127755,12993.567597280002,233.22250992000045,54473.64650712 2022-12-15,18:09:17.000,349,11114197,-795,0,1671127756,12993.581069899992,233.27185383000324,54473.46484200001 2022-12-15,18:09:18.000,349,11114194,-795,0,1671127757,12993.547388350002,233.27185383000324,54473.4997776 2022-12-15,18:09:19.000,349,11114218,-795,0,1671127758,12993.621487759992,233.32119773999875,54473.59759728 2022-12-15,18:09:20.000,349,11114148,-795,0,1671127759,12993.614751449997,233.30709948000003,54473.69541696 2022-12-15,18:09:21.000,349,11114126,-795,0,1671127760,12993.668641930002,233.37054165000154,54473.76528816 2022-12-15,18:09:22.000,349,11114113,-795,0,1671127761,12993.675378239997,233.33529600000475,54473.66746848 2022-12-15,18:09:23.000,349,11114144,-795,0,1671127762,12993.682114549993,233.35644339000282,54473.69541696 2022-12-15,18:09:24.000,349,11114151,-795,0,1671127763,12993.668641930002,233.3775907800009,54473.61855864 2022-12-15,18:09:25.000,349,11114205,-795,0,1671127764,12993.749477650003,233.36349252000218,54473.72336544 2022-12-15,18:09:26.000,349,11114123,-795,0,1671127765,12993.789895509988,233.39168903999962,54473.76528816 2022-12-15,18:09:27.000,349,11114152,-795,0,1671127766,12993.823577059993,233.40578729999834,54473.6744556 2022-12-15,18:09:28.000,349,11114156,-795,0,1671127767,12993.722532409993,233.4269346900037,54473.62554576 2022-12-15,18:09:29.000,349,11114075,-795,0,1671127768,12993.769686580003,233.39873816999898,54473.61855864 2022-12-15,18:09:30.000,349,11114137,-795,0,1671127769,12993.870731229988,233.38463991000026,54473.856120720004 2022-12-15,18:09:31.000,349,11114161,-795,0,1671127770,12993.911149089989,233.38463991000026,54473.83515936 2022-12-15,18:09:32.000,349,11114078,-795,0,1671127771,12993.796631819998,233.35644339000282,54473.61855864 2022-12-15,18:09:33.000,349,11114128,-795,0,1671127772,12993.890940159989,233.36349252000218,54473.73035256001 2022-12-15,18:09:34.000,349,11114191,-795,0,1671127773,12993.884203849993,233.35644339000282,54473.86310784 2022-12-15,18:09:35.000,349,11114185,-795,0,1671127774,12993.904412779993,233.3282468699981,54473.814198 2022-12-15,18:09:36.000,349,11114104,-795,0,1671127775,12993.857258609998,233.32119773999875,54473.63253288001 2022-12-15,18:09:37.000,349,11114129,-795,0,1671127776,12993.971775879989,233.30005035000067,54473.78624952 2022-12-15,18:09:38.000,349,11114103,-795,0,1671127777,12993.958303259999,233.3282468699981,54473.91900480001 2022-12-15,18:09:39.000,349,11114186,-795,0,1671127778,12993.971775879989,233.2789029600026,54473.925991920005 2022-12-15,18:09:40.000,349,11114155,-795,0,1671127779,12993.938094329998,233.33529600000475,54473.89105632 2022-12-15,18:09:41.000,349,11114167,-795,0,1671127780,12993.991984809989,233.3775907800009,54473.78624952 2022-12-15,18:09:42.000,349,11114140,-795,0,1671127781,12993.924621709994,233.34939426000346,54473.758301040005 2022-12-15,18:09:43.000,349,11114125,-795,0,1671127782,12993.911149089989,233.37054165000154,54473.69541696 2022-12-15,18:09:44.000,349,11114115,-795,0,1671127783,12994.066084219994,233.41988556000433,54473.856120720004 2022-12-15,18:09:45.000,349,11114137,-795,0,1671127784,12994.066084219994,233.43398382000305,54473.9539404 2022-12-15,18:09:46.000,349,11114203,-795,0,1671127785,12994.1199747,233.45513121000113,54474.01682448001 2022-12-15,18:09:47.000,349,11114160,-795,0,1671127786,12994.14018363,233.49742599000456,54473.93996616 2022-12-15,18:09:48.000,349,11114091,-795,0,1671127787,12994.20081042,233.51152425000328,54473.98887600001 2022-12-15,18:09:49.000,349,11114130,-795,0,1671127788,12994.227755659995,233.56791728999815,54473.93297904 2022-12-15,18:09:50.000,349,11114151,-795,0,1671127789,12994.308591379995,233.61021207000158,54473.925991920005 2022-12-15,18:09:51.000,349,11114103,-795,0,1671127790,12994.35574554999,233.63135945999966,54473.84913360001 2022-12-15,18:09:52.000,349,11114210,-795,0,1671127791,12994.409636029995,233.63135945999966,54473.82118512001 2022-12-15,18:09:53.000,349,11114118,-795,0,1671127792,12994.497208059991,233.65955598000437,54473.91900480001 2022-12-15,18:09:54.000,349,11114147,-795,0,1671127793,12994.618461639991,233.71594901999924,54473.96791464001 2022-12-15,18:09:55.000,349,11114214,-795,0,1671127794,12994.685824740001,233.7370964100046,54473.974901760004 2022-12-15,18:09:56.000,349,11114148,-795,0,1671127795,12994.766660460002,233.75824380000267,54473.93297904 2022-12-15,18:09:57.000,349,11114141,-795,0,1671127796,12994.793605699997,233.80053857999883,54473.80022376001 2022-12-15,18:09:58.000,349,11114122,-795,0,1671127797,12994.847496180002,233.7723420600014,54473.84913360001 2022-12-15,18:09:59.000,349,11114130,-795,0,1671127798,12994.982222379993,233.81463684000482,54474.023811600004 2022-12-15,18:10:00.000,349,11114143,-795,0,1671127799,12995.036112859998,233.7723420600014,54473.96092752 2022-12-15,18:10:01.000,349,11114176,-795,0,1671127800,12995.049585479988,233.80053857999883,54473.98188888 2022-12-15,18:10:02.000,349,11114122,-795,0,1671127801,12995.056321789998,233.7723420600014,54474.03778584001 2022-12-15,18:10:03.000,349,11114124,-795,0,1671127802,12995.056321789998,233.74414554000396,54473.89804344001 2022-12-15,18:10:04.000,349,11114050,-795,0,1671127803,12995.090003339988,233.7723420600014,54474.0587472 2022-12-15,18:10:05.000,349,11114111,-795,0,1671127804,12995.103475959993,233.8075877099982,54474.05176008 2022-12-15,18:10:06.000,349,11114227,-795,0,1671127805,12995.002431309993,233.75824380000267,54474.05176008 2022-12-15,18:10:07.000,349,11114078,-795,0,1671127806,12994.948540830002,233.75119467000331,54473.98887600001 2022-12-15,18:10:08.000,349,11114123,-795,0,1671127807,12994.914859279997,233.71594901999924,54473.96791464001 2022-12-15,18:10:09.000,349,11114172,-795,0,1671127808,12994.867705110002,233.7229981499986,54473.98887600001 2022-12-15,18:10:10.000,349,11114119,-795,0,1671127809,12994.874441419997,233.66660511000373,54474.163554000006 2022-12-15,18:10:11.000,349,11114140,-795,0,1671127810,12994.854232489997,233.68070337000245,54474.15656688001 2022-12-15,18:10:12.000,349,11114153,-795,0,1671127811,12994.706033670001,233.63135945999966,54473.995863120006 2022-12-15,18:10:13.000,349,11114122,-795,0,1671127812,12994.679088429992,233.64545771999838,54474.07970856 2022-12-15,18:10:14.000,349,11114121,-795,0,1671127813,12994.672352119997,233.61021207000158,54474.10066992 2022-12-15,18:10:15.000,349,11114145,-795,0,1671127814,12994.591516399996,233.56791728999815,54474.11464416001 2022-12-15,18:10:16.000,349,11114140,-795,0,1671127815,12994.530889609996,233.5608681599988,54474.05176008 2022-12-15,18:10:17.000,349,11114149,-795,0,1671127816,12994.557834849991,233.57496642000478,54474.13560552001 2022-12-15,18:10:18.000,349,11114115,-795,0,1671127817,12994.611725329996,233.57496642000478,54474.191502480004 2022-12-15,18:10:19.000,349,11114160,-795,0,1671127818,12994.571307469996,233.57496642000478,54474.261373680005 2022-12-15,18:10:20.000,349,11114092,-795,0,1671127819,12994.584780090001,233.55381902999943,54474.142592640004 2022-12-15,18:10:21.000,349,11114174,-795,0,1671127820,12994.625197950001,233.54676990000007,54474.14957976 2022-12-15,18:10:22.000,349,11114127,-795,0,1671127821,12994.638670569992,233.5890646800035,54474.05176008 2022-12-15,18:10:23.000,349,11114139,-795,0,1671127822,12994.672352119997,233.56791728999815,54474.023811600004 2022-12-15,18:10:24.000,349,11114147,-795,0,1671127823,12994.726242600002,233.58201555000414,54474.00285024 2022-12-15,18:10:25.000,349,11114171,-795,0,1671127824,12994.860968799992,233.5890646800035,54474.24041232 2022-12-15,18:10:26.000,349,11114107,-795,0,1671127825,12994.941804519993,233.61726120000094,54474.20547672001 2022-12-15,18:10:27.000,349,11114115,-795,0,1671127826,12995.002431309993,233.61726120000094,54474.28932216 2022-12-15,18:10:28.000,349,11114144,-795,0,1671127827,12995.029376549988,233.63840858999902,54474.11464416001 2022-12-15,18:10:29.000,349,11114128,-795,0,1671127828,12994.988958690003,233.69480163000117,54474.03778584001 2022-12-15,18:10:30.000,349,11114116,-795,0,1671127829,12995.103475959993,233.63840858999902,54473.96791464001 2022-12-15,18:10:31.000,349,11114151,-795,0,1671127830,12995.238202159999,233.6877525000018,54474.20547672001 2022-12-15,18:10:32.000,349,11114124,-795,0,1671127831,12995.231465849989,233.64545771999838,54474.11464416001 2022-12-15,18:10:33.000,349,11114138,-795,0,1671127832,12995.325774189994,233.65955598000437,54474.1984896 2022-12-15,18:10:34.000,349,11114165,-795,0,1671127833,12995.37292835999,233.63135945999966,54474.34521912 2022-12-15,18:10:35.000,349,11114098,-795,0,1671127834,12995.366192049994,233.6243103300003,54474.380154720006 2022-12-15,18:10:36.000,349,11114107,-795,0,1671127835,12995.39313728999,233.5890646800035,54474.331244880006 2022-12-15,18:10:37.000,349,11114109,-795,0,1671127836,12995.298828949999,233.57496642000478,54474.15656688001 2022-12-15,18:10:38.000,349,11114071,-795,0,1671127837,12995.29209263999,233.63840858999902,54474.163554000006 2022-12-15,18:10:39.000,349,11114147,-795,0,1671127838,12995.325774189994,233.55381902999943,54474.35220624001 2022-12-15,18:10:40.000,349,11114104,-795,0,1671127839,12995.319037879999,233.57496642000478,54474.35220624001 2022-12-15,18:10:41.000,349,11114151,-795,0,1671127840,12995.298828949999,233.53267164000135,54474.36618048 2022-12-15,18:10:42.000,349,11114162,-795,0,1671127841,12995.25167477999,233.5608681599988,54474.38714184 2022-12-15,18:10:43.000,349,11114127,-795,0,1671127842,12995.211256919989,233.58201555000414,54474.338232 2022-12-15,18:10:44.000,349,11114092,-795,0,1671127843,12995.197784299999,233.5890646800035,54474.36618048 2022-12-15,18:10:45.000,349,11114152,-795,0,1671127844,12995.224729539994,233.60316294000222,54474.4081032 2022-12-15,18:10:46.000,349,11114165,-795,0,1671127845,12995.143893819994,233.6243103300003,54474.429064560005 2022-12-15,18:10:47.000,349,11114131,-795,0,1671127846,12995.076530719998,233.5890646800035,54474.2683608 2022-12-15,18:10:48.000,349,11114158,-795,0,1671127847,12995.103475959993,233.63840858999902,54474.34521912 2022-12-15,18:10:49.000,349,11114183,-795,0,1671127848,12995.177575369999,233.63135945999966,54474.5827812 2022-12-15,18:10:50.000,349,11114135,-795,0,1671127849,12995.197784299999,233.60316294000222,54474.56181984 2022-12-15,18:10:51.000,349,11114142,-795,0,1671127850,12995.170839059989,233.63135945999966,54474.51989712001 2022-12-15,18:10:52.000,349,11114164,-795,0,1671127851,12995.076530719998,233.63840858999902,54474.37316760001 2022-12-15,18:10:53.000,349,11114081,-795,0,1671127852,12995.143893819994,233.64545771999838,54474.4430388 2022-12-15,18:10:54.000,349,11114148,-795,0,1671127853,12995.150630129989,233.57496642000478,54474.41509032 2022-12-15,18:10:55.000,349,11114157,-795,0,1671127854,12995.177575369999,233.525622510002,54474.49194864001 2022-12-15,18:10:56.000,349,11114172,-795,0,1671127855,12995.150630129989,233.5608681599988,54474.40111608001 2022-12-15,18:10:57.000,349,11114126,-795,0,1671127856,12995.204520609994,233.48332772999856,54474.47098728001 2022-12-15,18:10:58.000,349,11114170,-795,0,1671127857,12995.224729539994,233.51152425000328,54474.498935760006 2022-12-15,18:10:59.000,349,11114148,-795,0,1671127858,12995.265147399994,233.48332772999856,54474.54085848001 2022-12-15,18:11:00.000,349,11114085,-795,0,1671127859,12995.298828949999,233.51152425000328,54474.45701304 2022-12-15,18:11:01.000,349,11114108,-795,0,1671127860,12995.35271942999,233.49037685999792,54474.57579408 2022-12-15,18:11:02.000,349,11114131,-795,0,1671127861,12995.285356329994,233.54676990000007,54474.37316760001 2022-12-15,18:11:03.000,349,11114141,-795,0,1671127862,12995.278620019999,233.51152425000328,54474.42207744001 2022-12-15,18:11:04.000,349,11114170,-795,0,1671127863,12995.265147399994,233.53267164000135,54474.56181984 2022-12-15,18:11:05.000,349,11114191,-795,0,1671127864,12995.278620019999,233.50447512000392,54474.596755440005 2022-12-15,18:11:06.000,349,11114081,-795,0,1671127865,12995.27188370999,233.51857338000264,54474.50592288 2022-12-15,18:11:07.000,349,11114140,-795,0,1671127866,12995.224729539994,233.4762785999992,54474.48496152 2022-12-15,18:11:08.000,349,11114131,-795,0,1671127867,12995.25167477999,233.46922946999985,54474.63169104 2022-12-15,18:11:09.000,349,11114115,-795,0,1671127868,12995.211256919989,233.4410329500024,54474.70854936001 2022-12-15,18:11:10.000,349,11114177,-795,0,1671127869,12995.204520609994,233.49037685999792,54474.61771680001 2022-12-15,18:11:11.000,349,11114156,-795,0,1671127870,12995.164102749994,233.4410329500024,54474.67361376 2022-12-15,18:11:12.000,349,11114140,-795,0,1671127871,12995.069794409988,233.44808208000177,54474.49194864001 2022-12-15,18:11:13.000,349,11114127,-795,0,1671127872,12995.029376549988,233.38463991000026,54474.49194864001 2022-12-15,18:11:14.000,349,11114197,-795,0,1671127873,12995.063058099993,233.38463991000026,54474.46400016 2022-12-15,18:11:15.000,349,11114134,-795,0,1671127874,12995.049585479988,233.35644339000282,54474.51989712001 2022-12-15,18:11:16.000,349,11114136,-795,0,1671127875,12995.123684889993,233.34939426000346,54474.60374256 2022-12-15,18:11:17.000,349,11114129,-795,0,1671127876,12995.123684889993,233.30005035000067,54474.57579408 2022-12-15,18:11:18.000,349,11114155,-795,0,1671127877,12995.130421199989,233.28595209000196,54474.54085848001 2022-12-15,18:11:19.000,349,11114153,-795,0,1671127878,12995.036112859998,233.29300122000132,54474.310283520004 2022-12-15,18:11:20.000,349,11114134,-795,0,1671127879,12995.164102749994,233.25775557000452,54474.526884240004 2022-12-15,18:11:21.000,349,11114126,-795,0,1671127880,12995.238202159999,233.25775557000452,54474.65963952001 2022-12-15,18:11:22.000,349,11114089,-555,0,1671127881,12995.211256919989,233.2789029600026,54474.596755440005 2022-12-15,18:11:23.000,349,11114141,-795,0,1671127882,12995.244938469994,233.2295590499998,54474.5827812 2022-12-15,18:11:24.000,349,11114108,-795,0,1671127883,12995.231465849989,233.25775557000452,54474.54085848001 2022-12-15,18:11:25.000,349,11114096,-795,0,1671127884,12995.231465849989,233.2295590499998,54474.526884240004 2022-12-15,18:11:26.000,349,11114141,-795,0,1671127885,12995.224729539994,233.30709948000003,54474.50592288 2022-12-15,18:11:27.000,349,11114152,-795,0,1671127886,12995.164102749994,233.23660817999917,54474.6526524 2022-12-15,18:11:28.000,349,11114112,-795,0,1671127887,12995.157366439998,233.23660817999917,54474.60374256 2022-12-15,18:11:29.000,349,11114098,-795,0,1671127888,12995.096739649998,233.20136253000237,54474.49194864001 2022-12-15,18:11:30.000,349,11114143,-795,0,1671127889,12995.069794409988,233.17316600999766,54474.56181984 2022-12-15,18:11:31.000,349,11114126,-795,0,1671127890,12994.988958690003,233.07447818999935,54474.429064560005 2022-12-15,18:11:32.000,349,11114153,-795,0,1671127891,12994.962013449993,233.06742906,54474.50592288 2022-12-15,18:11:33.000,349,11114118,-795,0,1671127892,12994.908122970002,233.01808515000448,54474.56181984 2022-12-15,18:11:34.000,349,11114083,-795,0,1671127893,12994.874441419997,232.96169211000233,54474.57579408 2022-12-15,18:11:35.000,349,11114140,-795,0,1671127894,12994.820550939992,232.8841516800021,54474.56181984 2022-12-15,18:11:36.000,349,11114139,-795,0,1671127895,12994.679088429992,232.84890602999803,54474.42207744001 2022-12-15,18:11:37.000,349,11114121,-795,0,1671127896,12994.672352119997,232.736119950001,54474.53387136 2022-12-15,18:11:38.000,349,11114166,-795,0,1671127897,12994.665615810001,232.67972690999886,54474.477974400004 2022-12-15,18:11:39.000,349,11114124,-795,0,1671127898,12994.665615810001,232.63038300000335,54474.596755440005 2022-12-15,18:11:40.000,349,11114111,-795,0,1671127899,12994.564571160001,232.65153039000143,54474.54085848001 2022-12-15,18:11:41.000,349,11114144,-795,0,1671127900,12994.571307469996,232.58103909000056,54474.49194864001 2022-12-15,18:11:42.000,349,11114158,-795,0,1671127901,12994.450053889996,232.56694083000184,54474.331244880006 2022-12-15,18:11:43.000,349,11114158,-795,0,1671127902,12994.409636029995,232.56694083000184,54474.2683608 2022-12-15,18:11:44.000,349,11114157,-795,0,1671127903,12994.42310865,232.55284257000312,54474.35220624001 2022-12-15,18:11:45.000,349,11114121,-795,0,1671127904,12994.557834849991,232.5739899600012,54474.53387136 2022-12-15,18:11:46.000,349,11114162,-795,0,1671127905,12994.517416989991,232.58808821999992,54474.51989712001 2022-12-15,18:11:47.000,349,11114128,-795,0,1671127906,12994.48373544,232.58103909000056,54474.50592288 2022-12-15,18:11:48.000,349,11114117,-795,0,1671127907,12994.41637233999,232.6374321300027,54474.34521912 2022-12-15,18:11:49.000,349,11114132,-795,0,1671127908,12994.46352651,232.65857952000079,54474.41509032 2022-12-15,18:11:50.000,349,11114162,-795,0,1671127909,12994.44331758,232.736119950001,54474.43605168 2022-12-15,18:11:51.000,349,11114120,-795,0,1671127910,12994.490471749996,232.736119950001,54474.50592288 2022-12-15,18:11:52.000,349,11114208,-795,0,1671127911,12994.429844959996,232.68677603999822,54474.36618048 2022-12-15,18:11:53.000,349,11114162,-795,0,1671127912,12994.39616340999,232.70087430000422,54474.41509032 2022-12-15,18:11:54.000,349,11114134,-795,0,1671127913,12994.389427099995,232.6374321300027,54474.310283520004 2022-12-15,18:11:55.000,349,11114123,-795,0,1671127914,12994.409636029995,232.623333870004,54474.43605168 2022-12-15,18:11:56.000,349,11114134,-795,0,1671127915,12994.349009239995,232.58103909000056,54474.39412896 2022-12-15,18:11:57.000,349,11114167,-795,0,1671127916,12994.35574554999,232.5739899600012,54474.40111608001 2022-12-15,18:11:58.000,349,11114182,-795,0,1671127917,12994.28164614,232.49644953000097,54474.261373680005 2022-12-15,18:11:59.000,349,11114197,-795,0,1671127918,12994.288382449995,232.44710561999818,54474.1984896 2022-12-15,18:12:00.000,349,11114178,-795,0,1671127919,12994.288382449995,232.4259582300001,54474.35220624001 2022-12-15,18:12:01.000,349,11114098,-795,0,1671127920,12994.288382449995,232.3766143200046,54474.35220624001 2022-12-15,18:12:02.000,349,11114125,-795,0,1671127921,12994.25470089999,232.38366345000395,54474.28233504001 2022-12-15,18:12:03.000,349,11114096,-795,0,1671127922,12994.187337799995,232.277926499999,54474.27534792 2022-12-15,18:12:04.000,349,11114118,-795,0,1671127923,12994.20081042,232.28497562999837,54474.30329640001 2022-12-15,18:12:05.000,349,11114139,-795,0,1671127924,12994.14018363,232.25677911000093,54474.21945096 2022-12-15,18:12:06.000,349,11114183,-795,0,1671127925,12994.099765769999,232.23563172000286,54474.212463840006 2022-12-15,18:12:07.000,349,11114126,-795,0,1671127926,12994.018930049999,232.2285825900035,54474.093682800005 2022-12-15,18:12:08.000,349,11114115,-795,0,1671127927,12993.965039569994,232.23563172000286,54474.11464416001 2022-12-15,18:12:09.000,349,11114175,-795,0,1671127928,12994.07282052999,232.23563172000286,54474.20547672001 2022-12-15,18:12:10.000,349,11114197,-795,0,1671127929,12994.012193739989,232.28497562999837,54474.22643808 2022-12-15,18:12:11.000,349,11114151,-795,0,1671127930,12994.059347909999,232.31317215000308,54474.338232 2022-12-15,18:12:12.000,349,11114062,-795,0,1671127931,12994.05261159999,232.3625160599986,54474.20547672001 2022-12-15,18:12:13.000,349,11114169,-795,0,1671127932,12994.025666359994,232.39776171000267,54474.00285024 2022-12-15,18:12:14.000,349,11114141,-795,0,1671127933,12994.012193739989,232.48235127000225,54474.00285024 2022-12-15,18:12:15.000,349,11114093,-795,0,1671127934,12994.05261159999,232.50349866000033,54474.093682800005 2022-12-15,18:12:16.000,349,11114156,-795,0,1671127935,12994.09302945999,232.49644953000097,54474.142592640004 2022-12-15,18:12:17.000,349,11114166,-795,0,1671127936,12994.09302945999,232.55284257000312,54474.07272144 2022-12-15,18:12:18.000,349,11114115,-795,0,1671127937,12994.1199747,232.58103909000056,54474.0587472 2022-12-15,18:12:19.000,349,11114103,-795,0,1671127938,12994.187337799995,232.54579344000376,54474.18451536001 2022-12-15,18:12:20.000,349,11114115,-795,0,1671127939,12994.14018363,232.55989170000248,54474.08669568001 2022-12-15,18:12:21.000,349,11114158,-795,0,1671127940,12994.17386517999,232.5246460499984,54474.07272144 2022-12-15,18:12:22.000,349,11114130,-795,0,1671127941,12994.13344731999,232.4753021400029,54473.93996616 2022-12-15,18:12:23.000,349,11114174,-795,0,1671127942,12994.14018363,232.46120388000418,54473.89804344001 2022-12-15,18:12:24.000,349,11114128,-795,0,1671127943,12994.14018363,232.41890910000075,54474.044772960006 2022-12-15,18:12:25.000,349,11114153,-795,0,1671127944,12994.1199747,232.34136867000052,54474.1286184 2022-12-15,18:12:26.000,349,11114169,-795,0,1671127945,12994.045875289994,232.277926499999,54474.044772960006 2022-12-15,18:12:27.000,349,11114088,-795,0,1671127946,12993.978512189999,232.25677911000093,54473.98887600001 2022-12-15,18:12:28.000,349,11114141,-795,0,1671127947,12993.938094329998,232.15104216000327,54474.10066992 2022-12-15,18:12:29.000,349,11114173,-795,0,1671127948,12993.958303259999,232.10874737999984,54474.00285024 2022-12-15,18:12:30.000,349,11114172,-795,0,1671127949,12993.877467539998,232.03825607999897,54474.11464416001 2022-12-15,18:12:31.000,349,11114167,-795,0,1671127950,12993.823577059993,231.99596130000282,54473.98188888 2022-12-15,18:12:32.000,349,11114175,-795,0,1671127951,12993.587806210002,231.96071564999875,54473.77926240001 2022-12-15,18:12:33.000,349,11114199,-795,0,1671127952,12993.702323479993,231.9184208700026,54473.94695328001 2022-12-15,18:12:34.000,349,11114155,-795,0,1671127953,12993.587806210002,231.89022434999788,54473.828172240006 2022-12-15,18:12:35.000,349,11114152,-795,0,1671127954,12993.554124659997,231.87612608999916,54473.877082080005 2022-12-15,18:12:36.000,349,11114076,-795,0,1671127955,12993.520443109992,231.90432261000387,54473.77926240001 2022-12-15,18:12:37.000,349,11114127,-795,0,1671127956,12993.547388350002,231.93956826000067,54473.66746848 2022-12-15,18:12:38.000,349,11114118,-795,0,1671127957,12993.513706799997,231.86202783000044,54473.6045844 2022-12-15,18:12:39.000,349,11114177,-795,0,1671127958,12993.540652039992,231.84792957000172,54473.6045844 2022-12-15,18:12:40.000,349,11114185,-795,0,1671127959,12993.594542519997,231.85497870000108,54473.758301040005 2022-12-15,18:12:41.000,349,11114119,-795,0,1671127960,12993.621487759992,231.84792957000172,54473.856120720004 2022-12-15,18:12:42.000,349,11114165,-795,0,1671127961,12993.554124659997,231.88317521999852,54473.72336544 2022-12-15,18:12:43.000,349,11114140,-795,0,1671127962,12993.533915729997,231.88317521999852,54473.6744556 2022-12-15,18:12:44.000,349,11114182,-795,0,1671127963,12993.486761560001,231.8690769599998,54473.57663592 2022-12-15,18:12:45.000,349,11114163,-795,0,1671127964,12993.567597280002,231.85497870000108,54473.68144272001 2022-12-15,18:12:46.000,349,11114097,-795,0,1671127965,12993.574333589997,231.89022434999788,54473.68144272001 2022-12-15,18:12:47.000,349,11114138,-795,0,1671127966,12993.560860969992,231.90432261000387,54473.73733968 2022-12-15,18:12:48.000,349,11114110,-795,0,1671127967,12993.419398459991,231.8690769599998,54473.58362304001 2022-12-15,18:12:49.000,349,11114139,-795,0,1671127968,12993.419398459991,231.89727348000451,54473.69541696 2022-12-15,18:12:50.000,349,11114166,-795,0,1671127969,12993.480025249992,231.8690769599998,54473.76528816 2022-12-15,18:12:51.000,349,11114097,-795,0,1671127970,12993.466552630001,231.833831310003,54473.75131392001 2022-12-15,18:12:52.000,349,11114108,-795,0,1671127971,12993.459816319992,231.79153652999958,54473.63253288001 2022-12-15,18:12:53.000,349,11114138,-795,0,1671127972,12993.500234179992,231.82678218000365,54473.639520000004 2022-12-15,18:12:54.000,349,11114148,-755,0,1671127973,12993.540652039992,231.74924175000342,54473.68144272001 2022-12-15,18:12:55.000,349,11114187,-795,0,1671127974,12993.601278829992,231.7210452299987,54473.709391200005 2022-12-15,18:12:56.000,349,11114159,-795,0,1671127975,12993.567597280002,231.7210452299987,54473.58362304001 2022-12-15,18:12:57.000,349,11114153,-795,0,1671127976,12993.729268720002,231.77743827000086,54473.61157152001 2022-12-15,18:12:58.000,349,11114134,-795,0,1671127977,12993.810104439988,231.82678218000365,54473.758301040005 2022-12-15,18:12:59.000,349,11114150,-795,0,1671127978,12993.823577059993,231.79858565999893,54473.7443268 2022-12-15,18:13:00.000,349,11114156,-795,0,1671127979,12993.863994919993,231.79858565999893,54473.72336544 2022-12-15,18:13:01.000,349,11114157,-795,0,1671127980,12993.789895509988,231.8056347899983,54473.66746848 2022-12-15,18:13:02.000,349,11114109,-795,0,1671127981,12993.796631819998,231.84792957000172,54473.66746848 2022-12-15,18:13:03.000,349,11114120,-795,0,1671127982,12993.762950269993,231.833831310003,54473.59759728 2022-12-15,18:13:04.000,349,11114119,-795,0,1671127983,12993.675378239997,231.8197330500043,54473.5696488 2022-12-15,18:13:05.000,349,11114163,-795,0,1671127984,12993.756213959998,231.84088044000237,54473.77227528 2022-12-15,18:13:06.000,349,11114135,-795,0,1671127985,12993.682114549993,231.84792957000172,54473.82118512001 2022-12-15,18:13:07.000,349,11114168,-795,0,1671127986,12993.668641930002,231.82678218000365,54473.688429840004 2022-12-15,18:13:08.000,349,11114096,-795,0,1671127987,12993.506970490002,231.833831310003,54473.65349424001 2022-12-15,18:13:09.000,349,11114103,-795,0,1671127988,12993.480025249992,231.82678218000365,54473.70240408001 2022-12-15,18:13:10.000,349,11114149,-795,0,1671127989,12993.412662149996,231.81268391999765,54473.688429840004 2022-12-15,18:13:11.000,349,11114146,-795,0,1671127990,12993.352035359996,231.81268391999765,54473.814198 2022-12-15,18:13:12.000,349,11114137,-795,0,1671127991,12993.210572849996,231.8056347899983,54473.70240408001 2022-12-15,18:13:13.000,349,11114103,-795,0,1671127992,12993.13647343999,231.8056347899983,54473.70240408001 2022-12-15,18:13:14.000,349,11114112,-795,0,1671127993,12993.07584664999,231.74219262000406,54473.65349424001 2022-12-15,18:13:15.000,349,11114130,-795,0,1671127994,12993.069110339995,231.74924175000342,54473.758301040005 2022-12-15,18:13:16.000,349,11114058,-795,0,1671127995,12993.03542878999,231.6717013200032,54473.69541696 2022-12-15,18:13:17.000,349,11114137,-795,0,1671127996,12992.97480199999,231.65055392999784,54473.64650712 2022-12-15,18:13:18.000,349,11114210,-795,0,1671127997,12992.94112045,231.59416089000297,54473.47881624 2022-12-15,18:13:19.000,349,11114101,-795,0,1671127998,12992.94112045,231.55186610999954,54473.50676472 2022-12-15,18:13:20.000,349,11114056,-795,0,1671127999,12992.988274619995,231.53776785000082,54473.6045844 2022-12-15,18:13:21.000,349,11114127,-795,0,1671128000,12993.0421651,231.48137480999867,54473.64650712 2022-12-15,18:13:22.000,349,11114130,-795,0,1671128001,12993.05563771999,231.4743256799993,54473.61157152001 2022-12-15,18:13:23.000,349,11114120,-795,0,1671128002,12993.129737129995,231.48842393999803,54473.64650712 2022-12-15,18:13:24.000,349,11114141,-795,0,1671128003,12993.149946059995,231.40383437999844,54473.45785488 2022-12-15,18:13:25.000,349,11114095,-795,0,1671128004,12993.18362761,231.45317829000123,54473.45086776 2022-12-15,18:13:26.000,349,11114105,-795,0,1671128005,12993.277935949991,231.49547307000466,54473.52772608 2022-12-15,18:13:27.000,349,11114091,-795,0,1671128006,12993.277935949991,231.46727654999995,54473.57663592 2022-12-15,18:13:28.000,349,11114085,-795,0,1671128007,12993.22404547,231.50957133000338,54473.51375184001 2022-12-15,18:13:29.000,349,11114138,-795,0,1671128008,12993.26446333,231.58006263000425,54473.4997776 2022-12-15,18:13:30.000,349,11114192,-795,0,1671128009,12993.419398459991,231.6082591500017,54473.56266168001 2022-12-15,18:13:31.000,349,11114090,-795,0,1671128010,12993.385716910001,231.67875045000255,54473.59759728 2022-12-15,18:13:32.000,349,11114152,-795,0,1671128011,12993.331826429996,231.6717013200032,54473.45785488 2022-12-15,18:13:33.000,349,11114082,-795,0,1671128012,12993.32509012,231.70694697,54473.38798368 2022-12-15,18:13:34.000,349,11114069,-795,0,1671128013,12993.459816319992,231.7210452299987,54473.57663592 2022-12-15,18:13:35.000,349,11114120,-795,0,1671128014,12993.412662149996,231.7210452299987,54473.59759728 2022-12-15,18:13:36.000,349,11114108,-795,0,1671128015,12993.331826429996,231.69989784000063,54473.471829120004 2022-12-15,18:13:37.000,349,11114139,-795,0,1671128016,12993.34529905,231.71399609999935,54473.520738960004 2022-12-15,18:13:38.000,349,11114157,-795,0,1671128017,12993.466552630001,231.69284871000127,54473.64650712 2022-12-15,18:13:39.000,349,11114099,-795,0,1671128018,12993.412662149996,231.64350479999848,54473.65349424001 2022-12-15,18:13:40.000,349,11114116,-795,0,1671128019,12993.405925840001,231.60121002000233,54473.61855864 2022-12-15,18:13:41.000,349,11114114,-795,0,1671128020,12993.365507980001,231.54481698000018,54473.59759728 2022-12-15,18:13:42.000,349,11114100,-795,0,1671128021,12993.28467226,231.4743256799993,54473.45785488 2022-12-15,18:13:43.000,349,11114133,-795,0,1671128022,12993.2442544,231.38268699000037,54473.46484200001 2022-12-15,18:13:44.000,349,11114095,-795,0,1671128023,12993.23751808999,231.31924481999886,54473.6045844 2022-12-15,18:13:45.000,349,11114144,-795,0,1671128024,12993.190363919995,231.30514656000014,54473.688429840004 2022-12-15,18:13:46.000,349,11114205,-795,0,1671128025,12993.13647343999,231.22055700000055,54473.541700320005 2022-12-15,18:13:47.000,349,11114088,-795,0,1671128026,12992.98153831,231.23465525999927,54473.4299064 2022-12-15,18:13:48.000,349,11114105,-795,0,1671128027,12993.00174724,231.17121308999776,54473.52772608 2022-12-15,18:13:49.000,349,11114133,-795,0,1671128028,12992.94112045,231.15711482999905,54473.46484200001 2022-12-15,18:13:50.000,349,11114157,-795,0,1671128029,12992.92091152,231.12186918000225,54473.51375184001 2022-12-15,18:13:51.000,349,11114108,-795,0,1671128030,12992.83333948999,231.10072179000417,54473.57663592 2022-12-15,18:13:52.000,349,11114173,-795,0,1671128031,12992.725558529994,231.05842701000074,54473.4299064 2022-12-15,18:13:53.000,349,11114153,-795,0,1671128032,12992.752503769989,231.02318136000395,54473.52772608 2022-12-15,18:13:54.000,349,11114121,-795,0,1671128033,12992.840075799999,231.04432875000202,54473.639520000004 2022-12-15,18:13:55.000,349,11114138,-795,0,1671128034,12992.880493659999,231.05842701000074,54473.6744556 2022-12-15,18:13:56.000,349,11114024,-795,0,1671128035,12992.85354841999,231.02318136000395,54473.53471320001 2022-12-15,18:13:57.000,349,11114094,-795,0,1671128036,12992.83333948999,231.00908309999795,54473.39497080001 2022-12-15,18:13:58.000,349,11114166,-795,0,1671128037,12992.880493659999,231.02318136000395,54473.422919280005 2022-12-15,18:13:59.000,349,11114120,-795,0,1671128038,12992.907438899994,230.99498483999923,54473.34606096001 2022-12-15,18:14:00.000,349,11114106,-795,0,1671128039,12992.947856759994,231.03727962000266,54473.48580336001 2022-12-15,18:14:01.000,349,11114114,-795,0,1671128040,12992.988274619995,231.03727962000266,54473.55567456 2022-12-15,18:14:02.000,349,11114142,-795,0,1671128041,12992.98153831,231.05137788000138,54473.55567456 2022-12-15,18:14:03.000,349,11114106,-795,0,1671128042,12992.988274619995,231.0654761400001,54473.353048080004 2022-12-15,18:14:04.000,349,11114050,-795,0,1671128043,12992.97480199999,231.08662352999818,54473.51375184001 2022-12-15,18:14:05.000,349,11114096,-795,0,1671128044,12992.947856759994,231.07252526999946,54473.52772608 2022-12-15,18:14:06.000,349,11114043,-795,0,1671128045,12992.907438899994,231.1500656999997,54473.46484200001 2022-12-15,18:14:07.000,349,11114171,-795,0,1671128046,12992.799657939999,231.12186918000225,54473.3600352 2022-12-15,18:14:08.000,349,11114132,-795,0,1671128047,12992.752503769989,231.1289183100016,54473.43689352 2022-12-15,18:14:09.000,349,11114118,-795,0,1671128048,12992.813130559989,231.19940961000248,54473.541700320005 2022-12-15,18:14:10.000,349,11114183,-795,0,1671128049,12992.725558529994,231.24170438999863,54473.55567456 2022-12-15,18:14:11.000,349,11114204,-795,0,1671128050,12992.705349599993,231.248753519998,54473.61855864 2022-12-15,18:14:12.000,349,11114105,-795,0,1671128051,12992.604304949993,231.25580265000463,54473.31112536 2022-12-15,18:14:13.000,349,11114096,-795,0,1671128052,12992.658195429998,231.3403922100042,54473.48580336001 2022-12-15,18:14:14.000,349,11114103,-795,0,1671128053,12992.705349599993,231.3403922100042,54473.639520000004 2022-12-15,18:14:15.000,349,11114118,-795,0,1671128054,12992.718822219998,231.3615396000023,54473.54868744 2022-12-15,18:14:16.000,349,11114142,-795,0,1671128055,12992.577359709998,231.4249817700038,54473.40195792 2022-12-15,18:14:17.000,349,11114148,-795,0,1671128056,12992.658195429998,231.43908003000251,54473.43689352 2022-12-15,18:14:18.000,349,11114140,-795,0,1671128057,12992.819866869999,231.4743256799993,54473.57663592 2022-12-15,18:14:19.000,349,11114175,-795,0,1671128058,12992.826603179994,231.49547307000466,54473.55567456 2022-12-15,18:14:20.000,349,11114024,-795,0,1671128059,12992.90070259,231.50957133000338,54473.51375184001 2022-12-15,18:14:21.000,349,11114144,-795,0,1671128060,12992.887229969994,231.50252220000402,54473.520738960004 2022-12-15,18:14:22.000,349,11114186,-795,0,1671128061,12992.907438899994,231.50957133000338,54473.471829120004 2022-12-15,18:14:23.000,349,11114077,-795,0,1671128062,12992.806394249994,231.44612916000187,54473.353048080004 2022-12-15,18:14:24.000,349,11114137,-795,0,1671128063,12992.846812109994,231.38973611999972,54473.38798368 2022-12-15,18:14:25.000,349,11114139,-795,0,1671128064,12992.92091152,231.3615396000023,54473.55567456 2022-12-15,18:14:26.000,349,11114111,-795,0,1671128065,12992.907438899994,231.29104830000142,54473.51375184001 2022-12-15,18:14:27.000,349,11114130,-795,0,1671128066,12992.826603179994,231.2135078700012,54473.52772608 2022-12-15,18:14:28.000,349,11114169,-795,0,1671128067,12992.712085909989,231.15711482999905,54473.26221552 2022-12-15,18:14:29.000,349,11114058,-795,0,1671128068,12992.691876979989,231.04432875000202,54473.33208672 2022-12-15,18:14:30.000,349,11114125,-795,0,1671128069,12992.664931739993,231.0161322300046,54473.4299064 2022-12-15,18:14:31.000,349,11114135,-795,0,1671128070,12992.644722809993,230.95269006000308,54473.40195792 2022-12-15,18:14:32.000,349,11114148,-795,0,1671128071,12992.483051369993,230.88924789000157,54473.325099600006 2022-12-15,18:14:33.000,349,11114160,-795,0,1671128072,12992.503260299993,230.87514963000285,54473.47881624 2022-12-15,18:14:34.000,349,11114080,-795,0,1671128073,12992.422424579992,230.77646181000455,54473.29715112001 2022-12-15,18:14:35.000,349,11114092,-795,0,1671128074,12992.496523989998,230.83990397999878,54473.57663592 2022-12-15,18:14:36.000,349,11114104,-795,0,1671128075,12992.435897199997,230.79760920000263,54473.541700320005 2022-12-15,18:14:37.000,349,11114110,-795,0,1671128076,12992.328116240002,230.7694126799979,54473.29715112001 2022-12-15,18:14:38.000,349,11114125,-795,0,1671128077,12992.361797789992,230.74826528999984,54473.33208672 2022-12-15,18:14:39.000,349,11114118,-795,0,1671128078,12992.422424579992,230.80465833000198,54473.3600352 2022-12-15,18:14:40.000,349,11114155,-795,0,1671128079,12992.496523989998,230.80465833000198,54473.38099656 2022-12-15,18:14:41.000,349,11114139,-795,0,1671128080,12992.543678159993,230.85400224000477,54473.45086776 2022-12-15,18:14:42.000,349,11114134,-795,0,1671128081,12992.550414470003,230.9033461500003,54473.3600352 2022-12-15,18:14:43.000,349,11114131,-795,0,1671128082,12992.557150779998,230.9667883200018,54473.26221552 2022-12-15,18:14:44.000,349,11114070,-795,0,1671128083,12992.624513879993,231.0020339699986,54473.33208672 2022-12-15,18:14:45.000,349,11114128,-795,0,1671128084,12992.631250189988,231.07957439999882,54473.31811248001 2022-12-15,18:14:46.000,349,11114110,-795,0,1671128085,12992.712085909989,231.1289183100016,54473.353048080004 2022-12-15,18:14:47.000,349,11114115,-795,0,1671128086,12992.678404359998,231.19236048000312,54473.23426704 2022-12-15,18:14:48.000,349,11114172,-795,0,1671128087,12992.637986499998,231.1782622200044,54473.304138240004 2022-12-15,18:14:49.000,349,11114111,-795,0,1671128088,12992.792921629989,231.22055700000055,54473.52772608 2022-12-15,18:14:50.000,349,11114157,-795,0,1671128089,12992.813130559989,231.24170438999863,54473.45785488 2022-12-15,18:14:51.000,349,11114137,-795,0,1671128090,12992.83333948999,231.2276061299999,54473.492790480006 2022-12-15,18:14:52.000,349,11114038,-795,0,1671128091,12992.772712699989,231.20645874000184,54473.31112536 2022-12-15,18:14:53.000,349,11114143,-795,0,1671128092,12992.819866869999,231.15711482999905,54473.31112536 2022-12-15,18:14:54.000,349,11114147,-795,0,1671128093,12992.880493659999,231.17121308999776,54473.422919280005 2022-12-15,18:14:55.000,349,11114160,-795,0,1671128094,12992.87375734999,231.0936726600048,54473.55567456 2022-12-15,18:14:56.000,349,11114174,-795,0,1671128095,12992.799657939999,231.03727962000266,54473.31112536 2022-12-15,18:14:57.000,349,11114113,-795,0,1671128096,12992.880493659999,230.94564093000372,54473.374009440005 2022-12-15,18:14:58.000,349,11114107,-795,0,1671128097,12992.90070259,230.8821987600022,54473.52772608 2022-12-15,18:14:59.000,349,11114129,-795,0,1671128098,12992.867021039994,230.82580572000006,54473.50676472 2022-12-15,18:15:00.000,349,11114138,-795,0,1671128099,12992.826603179994,230.76236354999855,54473.4299064 2022-12-15,18:15:01.000,349,11114090,-795,0,1671128100,12992.867021039994,230.67777398999897,54473.40195792 2022-12-15,18:15:02.000,349,11114114,-795,0,1671128101,12992.813130559989,230.6354792100028,54473.3600352 2022-12-15,18:15:03.000,349,11114140,-795,0,1671128102,12992.786185319994,230.60023355999874,54473.2202928 2022-12-15,18:15:04.000,349,11114128,-795,0,1671128103,12992.772712699989,230.55088965000323,54473.290164 2022-12-15,18:15:05.000,349,11114107,-795,0,1671128104,12992.826603179994,230.5085948699998,54473.45086776 2022-12-15,18:15:06.000,349,11114121,-795,0,1671128105,12992.83333948999,230.50154574000044,54473.47881624 2022-12-15,18:15:07.000,349,11114077,-795,0,1671128106,12992.867021039994,230.49449661000108,54473.44388064001 2022-12-15,18:15:08.000,349,11114131,-795,0,1671128107,12992.725558529994,230.48744748000172,54473.31112536 2022-12-15,18:15:09.000,349,11114047,-795,0,1671128108,12992.759240079999,230.473349220003,54473.304138240004 2022-12-15,18:15:10.000,349,11114138,-795,0,1671128109,12992.765976389994,230.48744748000172,54473.353048080004 2022-12-15,18:15:11.000,349,11114113,-795,0,1671128110,12992.752503769989,230.48744748000172,54473.38798368 2022-12-15,18:15:12.000,349,11114097,-795,0,1671128111,12992.712085909989,230.45925096000428,54473.24125416 2022-12-15,18:15:13.000,349,11114107,-795,0,1671128112,12992.752503769989,230.51564399999916,54473.33208672 2022-12-15,18:15:14.000,349,11114103,-795,0,1671128113,12992.85354841999,230.52974225999787,54473.47881624 2022-12-15,18:15:15.000,349,11114103,-795,0,1671128114,12992.90070259,230.5085948699998,54473.52772608 2022-12-15,18:15:16.000,349,11114117,-795,0,1671128115,12992.94112045,230.52269312999852,54473.40195792 2022-12-15,18:15:17.000,349,11114149,-795,0,1671128116,12992.887229969994,230.5367913900045,54473.304138240004 2022-12-15,18:15:18.000,349,11114056,-795,0,1671128117,12992.927647829994,230.51564399999916,54473.26221552 2022-12-15,18:15:19.000,349,11114136,-795,0,1671128118,12993.00174724,230.5367913900045,54473.31112536 2022-12-15,18:15:20.000,349,11114102,-795,0,1671128119,12993.02195617,230.52269312999852,54473.353048080004 2022-12-15,18:15:21.000,349,11114118,-795,0,1671128120,12993.129737129995,230.5085948699998,54473.41593216001 2022-12-15,18:15:22.000,349,11114136,-795,0,1671128121,12993.149946059995,230.56498791000195,54473.3600352 2022-12-15,18:15:23.000,349,11114105,-795,0,1671128122,12993.129737129995,230.54384052000387,54473.1853572 2022-12-15,18:15:24.000,349,11114056,-795,0,1671128123,12993.170154989995,230.57908617000066,54473.26221552 2022-12-15,18:15:25.000,349,11114130,-795,0,1671128124,12993.13647343999,230.64957747000153,54473.17138296 2022-12-15,18:15:26.000,349,11114099,-795,0,1671128125,12993.01521985999,230.68482311999833,54473.19933144001 2022-12-15,18:15:27.000,349,11114172,-795,0,1671128126,12992.907438899994,230.61433182000474,54473.12247312 2022-12-15,18:15:28.000,349,11114094,-795,0,1671128127,12992.819866869999,230.6072826899981,54473.28317688 2022-12-15,18:15:29.000,349,11114137,-795,0,1671128128,12992.988274619995,230.56498791000195,54473.34606096001 2022-12-15,18:15:30.000,349,11114089,-795,0,1671128129,12992.91417520999,230.6354792100028,54473.52772608 2022-12-15,18:15:31.000,349,11114135,-795,0,1671128130,12992.907438899994,230.62843008000345,54473.45086776 2022-12-15,18:15:32.000,349,11114069,-795,0,1671128131,12992.759240079999,230.6354792100028,54473.24125416 2022-12-15,18:15:33.000,349,11114114,-795,0,1671128132,12992.765976389994,230.6566266000009,54473.3600352 2022-12-15,18:15:34.000,349,11114089,-795,0,1671128133,12992.739031149998,230.6918722499977,54473.45785488 2022-12-15,18:15:35.000,349,11114127,-795,0,1671128134,12992.658195429998,230.70597051000368,54473.325099600006 2022-12-15,18:15:36.000,349,11114137,-795,0,1671128135,12992.671668049989,230.68482311999833,54473.4299064 2022-12-15,18:15:37.000,349,11114143,-795,0,1671128136,12992.685140669993,230.67777398999897,54473.45785488 2022-12-15,18:15:38.000,349,11114165,-795,0,1671128137,12992.799657939999,230.64252834000217,54473.48580336001 2022-12-15,18:15:39.000,349,11114150,-795,0,1671128138,12992.765976389994,230.6566266000009,54473.520738960004 2022-12-15,18:15:40.000,349,11114130,-795,0,1671128139,12992.765976389994,230.61433182000474,54473.46484200001 2022-12-15,18:15:41.000,349,11114128,-795,0,1671128140,12992.779449009999,230.6566266000009,54473.46484200001 2022-12-15,18:15:42.000,349,11114185,-795,0,1671128141,12992.772712699989,230.59318442999938,54473.304138240004 2022-12-15,18:15:43.000,349,11114146,-795,0,1671128142,12992.806394249994,230.56498791000195,54473.325099600006 2022-12-15,18:15:44.000,349,11114097,-795,0,1671128143,12992.752503769989,230.5579387800026,54473.22727992001 2022-12-15,18:15:45.000,349,11114164,-795,0,1671128144,12992.97480199999,230.60023355999874,54473.56266168001 2022-12-15,18:15:46.000,349,11114086,-795,0,1671128145,12993.048901409995,230.59318442999938,54473.54868744 2022-12-15,18:15:47.000,349,11114125,-795,0,1671128146,12993.05563771999,230.6566266000009,54473.50676472 2022-12-15,18:15:48.000,349,11114091,-795,0,1671128147,12993.02195617,230.60023355999874,54473.374009440005 2022-12-15,18:15:49.000,349,11114117,-795,0,1671128148,12993.11626450999,230.59318442999938,54473.374009440005 2022-12-15,18:15:50.000,349,11114108,-795,0,1671128149,12993.19710022999,230.69892138000432,54473.492790480006 2022-12-15,18:15:51.000,349,11114128,-795,0,1671128150,12993.22404547,230.7200687700024,54473.4997776 2022-12-15,18:15:52.000,349,11114097,-795,0,1671128151,12993.170154989995,230.73416703000112,54473.3600352 2022-12-15,18:15:53.000,349,11114119,-795,0,1671128152,12993.26446333,230.83285484999942,54473.45086776 2022-12-15,18:15:54.000,349,11114129,-795,0,1671128153,12993.30488119,230.82580572000006,54473.54868744 2022-12-15,18:15:55.000,349,11114206,-795,0,1671128154,12993.32509012,230.84695310999814,54473.68144272001 2022-12-15,18:15:56.000,349,11114053,-795,0,1671128155,12993.311617499996,230.917444409999,54473.65349424001 2022-12-15,18:15:57.000,349,11114158,-795,0,1671128156,12993.250990709996,230.94564093000372,54473.590610160005 2022-12-15,18:15:58.000,349,11114108,-795,0,1671128157,12993.14320975,230.95269006000308,54473.520738960004 2022-12-15,18:15:59.000,349,11114109,-795,0,1671128158,12993.170154989995,230.93859180000436,54473.58362304001 2022-12-15,18:16:00.000,349,11114183,-795,0,1671128159,12993.089319269995,230.93154266999773,54473.492790480006 2022-12-15,18:16:01.000,349,11114141,-795,0,1671128160,12993.08258296,230.87514963000285,54473.48580336001 2022-12-15,18:16:02.000,349,11114108,-795,0,1671128161,12992.93438413999,230.9033461500003,54473.24125416 2022-12-15,18:16:03.000,349,11114158,-795,0,1671128162,12992.867021039994,230.88924789000157,54473.21330568 2022-12-15,18:16:04.000,349,11114067,-795,0,1671128163,12992.813130559989,230.95269006000308,54473.33208672 2022-12-15,18:16:05.000,349,11114112,-795,0,1671128164,12992.83333948999,230.95269006000308,54473.31112536 2022-12-15,18:16:06.000,349,11114195,-795,0,1671128165,12992.83333948999,230.95973919000244,54473.4299064 2022-12-15,18:16:07.000,349,11114160,-795,0,1671128166,12992.867021039994,230.8821987600022,54473.3600352 2022-12-15,18:16:08.000,349,11114150,-795,0,1671128167,12992.846812109994,230.86105137000413,54473.3600352 2022-12-15,18:16:09.000,349,11114170,-795,0,1671128168,12992.95459306999,230.83285484999942,54473.57663592 2022-12-15,18:16:10.000,349,11114139,-795,0,1671128169,12992.98153831,230.7835109400039,54473.55567456 2022-12-15,18:16:11.000,349,11114187,-795,0,1671128170,12992.96132938,230.79056007000327,54473.52772608 2022-12-15,18:16:12.000,349,11114081,-795,0,1671128171,12992.867021039994,230.80465833000198,54473.374009440005 2022-12-15,18:16:13.000,349,11114120,-795,0,1671128172,12992.94112045,230.79760920000263,54473.4997776 2022-12-15,18:16:14.000,349,11114066,-795,0,1671128173,12992.94112045,230.81170746000134,54473.48580336001 2022-12-15,18:16:15.000,349,11114174,-795,0,1671128174,12992.98153831,230.77646181000455,54473.52772608 2022-12-15,18:16:16.000,349,11114146,-795,0,1671128175,12992.880493659999,230.81170746000134,54473.41593216001 2022-12-15,18:16:17.000,349,11114150,-795,0,1671128176,12993.0421651,230.82580572000006,54473.51375184001 2022-12-15,18:16:18.000,349,11114098,-795,0,1671128177,12993.07584664999,230.83990397999878,54473.61855864 2022-12-15,18:16:19.000,349,11114100,-795,0,1671128178,12993.05563771999,230.84695310999814,54473.63253288001 2022-12-15,18:16:20.000,349,11114098,-795,0,1671128179,12993.028692479995,230.8821987600022,54473.520738960004 2022-12-15,18:16:21.000,349,11114159,-795,0,1671128180,12993.08258296,230.85400224000477,54473.50676472 2022-12-15,18:16:22.000,349,11114175,-795,0,1671128181,12992.92091152,230.87514963000285,54473.353048080004 2022-12-15,18:16:23.000,349,11114126,-795,0,1671128182,12992.92091152,230.86105137000413,54473.38099656 2022-12-15,18:16:24.000,349,11114112,-795,0,1671128183,12993.02195617,230.9033461500003,54473.56266168001 2022-12-15,18:16:25.000,349,11114166,-795,0,1671128184,12993.05563771999,230.93859180000436,54473.6744556 2022-12-15,18:16:26.000,349,11114121,-795,0,1671128185,12993.008483549995,230.93859180000436,54473.62554576 2022-12-15,18:16:27.000,349,11114164,-795,0,1671128186,12993.00174724,230.95973919000244,54473.45086776 2022-12-15,18:16:28.000,349,11114072,-795,0,1671128187,12993.03542878999,230.99498483999923,54473.58362304001 2022-12-15,18:16:29.000,349,11114154,-795,0,1671128188,12993.02195617,230.99498483999923,54473.5696488 2022-12-15,18:16:30.000,349,11114113,-795,0,1671128189,12993.00174724,231.05842701000074,54473.56266168001 2022-12-15,18:16:31.000,349,11114155,-795,0,1671128190,12993.01521985999,231.03727962000266,54473.5696488 2022-12-15,18:16:32.000,349,11114163,-795,0,1671128191,12992.90070259,231.05137788000138,54473.44388064001 2022-12-15,18:16:33.000,349,11114140,-795,0,1671128192,12993.028692479995,231.02318136000395,54473.57663592 2022-12-15,18:16:34.000,349,11114151,-795,0,1671128193,12993.0421651,231.03727962000266,54473.660481360006 2022-12-15,18:16:35.000,349,11114104,-795,0,1671128194,12993.0421651,231.07252526999946,54473.709391200005 2022-12-15,18:16:36.000,349,11114129,-795,0,1671128195,12992.97480199999,231.05137788000138,54473.48580336001 2022-12-15,18:16:37.000,349,11114128,-795,0,1671128196,12993.01521985999,231.03727962000266,54473.47881624 2022-12-15,18:16:38.000,349,11114122,-795,0,1671128197,12993.03542878999,230.97383745000116,54473.660481360006 2022-12-15,18:16:39.000,349,11114100,-795,0,1671128198,12993.089319269995,230.95973919000244,54473.70240408001 2022-12-15,18:16:40.000,349,11114131,-795,0,1671128199,12992.97480199999,230.93154266999773,54473.6744556 2022-12-15,18:16:41.000,349,11114140,-795,0,1671128200,12992.96132938,230.83990397999878,54473.65349424001 2022-12-15,18:16:42.000,349,11114122,-795,0,1671128201,12992.846812109994,230.79056007000327,54473.64650712 2022-12-15,18:16:43.000,349,11114162,-795,0,1671128202,12992.786185319994,230.69892138000432,54473.48580336001 2022-12-15,18:16:44.000,349,11114156,-795,0,1671128203,12992.779449009999,230.6213809500041,54473.6045844 2022-12-15,18:16:45.000,349,11114133,-795,0,1671128204,12992.712085909989,230.54384052000387,54473.57663592 2022-12-15,18:16:46.000,349,11114109,-795,0,1671128205,12992.658195429998,230.473349220003,54473.51375184001 2022-12-15,18:16:47.000,349,11114112,-795,0,1671128206,12992.611041259988,230.43810356999893,54473.47881624 2022-12-15,18:16:48.000,349,11114109,-795,0,1671128207,12992.570623399988,230.39580879000277,54473.471829120004 2022-12-15,18:16:49.000,349,11114161,-795,0,1671128208,12992.651459119988,230.33236662000127,54473.62554576 2022-12-15,18:16:50.000,349,11114084,-795,0,1671128209,12992.604304949993,230.28302270999848,54473.63253288001 2022-12-15,18:16:51.000,349,11114109,-795,0,1671128210,12992.644722809993,230.28302270999848,54473.63253288001 2022-12-15,18:16:52.000,349,11114111,-795,0,1671128211,12992.637986499998,230.24777706000168,54473.40195792 2022-12-15,18:16:53.000,349,11114089,-795,0,1671128212,12992.685140669993,230.26892444999976,54473.46484200001 2022-12-15,18:16:54.000,349,11114122,-795,0,1671128213,12992.752503769989,230.29007183999784,54473.53471320001 2022-12-15,18:16:55.000,349,11114144,-795,0,1671128214,12992.806394249994,230.3112192300032,54473.50676472 2022-12-15,18:16:56.000,349,11114178,-795,0,1671128215,12992.732294839989,230.3253174900019,54473.374009440005 2022-12-15,18:16:57.000,349,11114159,-795,0,1671128216,12992.907438899994,230.39580879000277,54473.471829120004 2022-12-15,18:16:58.000,349,11114113,-795,0,1671128217,12993.0421651,230.43105443999957,54473.78624952 2022-12-15,18:16:59.000,349,11114176,-795,0,1671128218,12993.10279189,230.48744748000172,54473.688429840004 2022-12-15,18:17:00.000,349,11114110,-795,0,1671128219,12993.11626450999,230.52269312999852,54473.62554576 2022-12-15,18:17:01.000,349,11114188,-795,0,1671128220,12993.19710022999,230.6072826899981,54473.63253288001 2022-12-15,18:17:02.000,349,11114191,-795,0,1671128221,12993.19710022999,230.66367573000025,54473.51375184001 2022-12-15,18:17:03.000,349,11114176,-795,0,1671128222,12993.21730915999,230.69892138000432,54473.46484200001 2022-12-15,18:17:04.000,349,11114153,-795,0,1671128223,12993.30488119,230.73416703000112,54473.62554576 2022-12-15,18:17:05.000,349,11114094,-795,0,1671128224,12993.331826429996,230.77646181000455,54473.6744556 2022-12-15,18:17:06.000,349,11114160,-795,0,1671128225,12993.25772701999,230.79056007000327,54473.62554576 2022-12-15,18:17:07.000,349,11114106,-795,0,1671128226,12993.230781779996,230.83990397999878,54473.46484200001 2022-12-15,18:17:08.000,349,11114146,-795,0,1671128227,12993.25772701999,230.79760920000263,54473.61855864 2022-12-15,18:17:09.000,349,11114095,-795,0,1671128228,12993.20383654,230.83285484999942,54473.62554576 2022-12-15,18:17:10.000,349,11114098,-795,0,1671128229,12993.149946059995,230.85400224000477,54473.63253288001 2022-12-15,18:17:11.000,349,11114100,-795,0,1671128230,12993.10279189,230.87514963000285,54473.69541696 2022-12-15,18:17:12.000,349,11114166,-795,0,1671128231,12993.028692479995,230.82580572000006,54473.55567456 2022-12-15,18:17:13.000,349,11114113,-795,0,1671128232,12992.968065689995,230.8187565900007,54473.65349424001 2022-12-15,18:17:14.000,349,11114167,-795,0,1671128233,12993.048901409995,230.7200687700024,54473.709391200005 2022-12-15,18:17:15.000,349,11114141,-795,0,1671128234,12992.97480199999,230.76236354999855,54473.79323664 2022-12-15,18:17:16.000,349,11114117,-795,0,1671128235,12993.008483549995,230.71301964000304,54473.6744556 2022-12-15,18:17:17.000,349,11114161,-795,0,1671128236,12992.947856759994,230.6354792100028,54473.52772608 2022-12-15,18:17:18.000,349,11114136,-795,0,1671128237,12993.03542878999,230.55088965000323,54473.71637832 2022-12-15,18:17:19.000,349,11114167,-795,0,1671128238,12993.109528199995,230.55088965000323,54473.758301040005 2022-12-15,18:17:20.000,349,11114078,-795,0,1671128239,12993.10279189,230.46630009000364,54473.83515936 2022-12-15,18:17:21.000,349,11114207,-795,0,1671128240,12993.129737129995,230.3746614000047,54473.758301040005 2022-12-15,18:17:22.000,349,11114129,-795,0,1671128241,12993.10279189,230.33941575000063,54473.71637832 2022-12-15,18:17:23.000,349,11114108,-795,0,1671128242,12993.07584664999,230.29712097000447,54473.53471320001 2022-12-15,18:17:24.000,349,11114105,-795,0,1671128243,12993.14320975,230.21253141000489,54473.660481360006 2022-12-15,18:17:25.000,349,11114166,-795,0,1671128244,12993.129737129995,230.1631875000021,54473.6744556 2022-12-15,18:17:26.000,349,11114146,-795,0,1671128245,12993.11626450999,230.09269620000123,54473.66746848 2022-12-15,18:17:27.000,349,11114091,-795,0,1671128246,12993.028692479995,230.07154881000315,54473.492790480006 2022-12-15,18:17:28.000,349,11114168,-795,0,1671128247,12992.968065689995,229.99400838000292,54473.590610160005 2022-12-15,18:17:29.000,349,11114157,-795,0,1671128248,12993.028692479995,229.9799101200042,54473.75131392001 2022-12-15,18:17:30.000,349,11114162,-795,0,1671128249,12992.97480199999,229.92351708000206,54473.78624952 2022-12-15,18:17:31.000,349,11114122,-795,0,1671128250,12992.96132938,229.93056621000142,54473.77926240001 2022-12-15,18:17:32.000,349,11114147,-795,0,1671128251,12992.846812109994,229.89532056000462,54473.492790480006 2022-12-15,18:17:33.000,349,11114081,-795,0,1671128252,12992.860284729999,229.93761534000078,54473.58362304001 2022-12-15,18:17:34.000,349,11114167,-795,0,1671128253,12992.867021039994,229.9517135999995,54473.72336544 2022-12-15,18:17:35.000,349,11114065,-795,0,1671128254,12992.85354841999,229.95876272999885,54473.70240408001 2022-12-15,18:17:36.000,349,11114114,-715,0,1671128255,12992.752503769989,230.02220490000036,54473.56266168001 2022-12-15,18:17:37.000,349,11114135,-795,0,1671128256,12992.718822219998,230.03630315999908,54473.422919280005 2022-12-15,18:17:38.000,349,11114156,-795,0,1671128257,12992.786185319994,230.12089271999866,54473.54868744 2022-12-15,18:17:39.000,349,11114162,-795,0,1671128258,12992.947856759994,230.17023663000145,54473.91900480001 2022-12-15,18:17:40.000,349,11114068,-795,0,1671128259,12992.91417520999,230.24777706000168,54473.77227528 2022-12-15,18:17:41.000,349,11114083,-795,0,1671128260,12992.819866869999,230.27597357999912,54473.4299064 2022-12-15,18:17:42.000,349,11114155,-795,0,1671128261,12992.87375734999,230.40285792000213,54473.61157152001 2022-12-15,18:17:43.000,349,11114119,-795,0,1671128262,12992.927647829994,230.45220182999765,54473.71637832 2022-12-15,18:17:44.000,349,11114110,-795,0,1671128263,12992.96132938,230.51564399999916,54473.709391200005 2022-12-15,18:17:45.000,349,11114115,-795,0,1671128264,12992.988274619995,230.6213809500041,54473.61157152001 2022-12-15,18:17:46.000,349,11114132,-795,0,1671128265,12992.94112045,230.61433182000474,54473.64650712 2022-12-15,18:17:47.000,349,11114124,-795,0,1671128266,12992.988274619995,230.6566266000009,54473.688429840004 2022-12-15,18:17:48.000,349,11114052,-795,0,1671128267,12993.0421651,230.6918722499977,54473.69541696 2022-12-15,18:17:49.000,349,11114115,-795,0,1671128268,12993.05563771999,230.74121616000048,54473.72336544 2022-12-15,18:17:50.000,349,11114132,-795,0,1671128269,12993.048901409995,230.73416703000112,54473.75131392001 2022-12-15,18:17:51.000,349,11114088,-795,0,1671128270,12993.069110339995,230.69892138000432,54473.69541696 2022-12-15,18:17:52.000,349,11114081,-795,0,1671128271,12993.01521985999,230.6566266000009,54473.6045844 2022-12-15,18:17:53.000,349,11114186,-795,0,1671128272,12993.03542878999,230.6566266000009,54473.64650712 2022-12-15,18:17:54.000,349,11114121,-795,0,1671128273,12993.129737129995,230.64252834000217,54473.79323664 2022-12-15,18:17:55.000,349,11114185,-795,0,1671128274,12993.14320975,230.6354792100028,54473.7443268 2022-12-15,18:17:56.000,349,11114149,-795,0,1671128275,12993.12300082,230.60023355999874,54473.6045844 2022-12-15,18:17:57.000,349,11114130,-795,0,1671128276,12993.09605557999,230.55088965000323,54473.520738960004 2022-12-15,18:17:58.000,349,11114164,-795,0,1671128277,12993.190363919995,230.50154574000044,54473.71637832 2022-12-15,18:17:59.000,349,11114191,-795,0,1671128278,12993.230781779996,230.51564399999916,54473.80022376001 2022-12-15,18:18:00.000,349,11114152,-795,0,1671128279,12993.291408569996,230.473349220003,54473.73733968 2022-12-15,18:18:01.000,349,11114177,-795,0,1671128280,12993.32509012,230.51564399999916,54473.90503056 2022-12-15,18:18:02.000,349,11114116,-795,0,1671128281,12993.30488119,230.473349220003,54473.79323664 2022-12-15,18:18:03.000,349,11114136,-795,0,1671128282,12993.291408569996,230.48039835000236,54473.73035256001 2022-12-15,18:18:04.000,349,11114156,-795,0,1671128283,12993.271199639996,230.473349220003,54473.520738960004 2022-12-15,18:18:05.000,349,11114079,-795,0,1671128284,12993.25772701999,230.50154574000044,54473.688429840004 2022-12-15,18:18:06.000,349,11114069,-795,0,1671128285,12993.28467226,230.52269312999852,54473.76528816 2022-12-15,18:18:07.000,349,11114121,-795,0,1671128286,12993.250990709996,230.5579387800026,54473.73035256001 2022-12-15,18:18:08.000,349,11114108,-795,0,1671128287,12993.14320975,230.54384052000387,54473.62554576 2022-12-15,18:18:09.000,349,11114154,-795,0,1671128288,12993.12300082,230.5720370400013,54473.69541696 2022-12-15,18:18:10.000,349,11114108,-795,0,1671128289,12993.09605557999,230.6072826899981,54473.87009496001 2022-12-15,18:18:11.000,349,11114137,-795,0,1671128290,12993.028692479995,230.6354792100028,54473.688429840004 2022-12-15,18:18:12.000,349,11114022,-795,0,1671128291,12992.860284729999,230.66367573000025,54473.26221552 2022-12-15,18:18:13.000,349,11114113,-795,0,1671128292,12992.739031149998,230.6354792100028,54473.33907384 2022-12-15,18:18:14.000,349,11114136,-795,0,1671128293,12992.813130559989,230.69892138000432,54473.660481360006 2022-12-15,18:18:15.000,349,11114095,-795,0,1671128294,12992.792921629989,230.70597051000368,54473.72336544 2022-12-15,18:18:16.000,349,11114111,-795,0,1671128295,12992.705349599993,230.73416703000112,54473.66746848 2022-12-15,18:18:17.000,349,11114110,-795,0,1671128296,12992.664931739993,230.83990397999878,54473.73733968 2022-12-15,18:18:18.000,349,11114135,-795,0,1671128297,12992.691876979989,230.7694126799979,54473.59759728 2022-12-15,18:18:19.000,349,11114154,-795,0,1671128298,12992.765976389994,230.88924789000157,54473.89804344001 2022-12-15,18:18:20.000,349,11114111,-795,0,1671128299,12992.779449009999,230.92449353999837,54473.96092752 2022-12-15,18:18:21.000,349,11114107,-795,0,1671128300,12992.732294839989,230.8821987600022,54473.814198 2022-12-15,18:18:22.000,349,11114161,-795,0,1671128301,12992.705349599993,230.917444409999,54473.660481360006 2022-12-15,18:18:23.000,349,11114087,-795,0,1671128302,12992.752503769989,230.97383745000116,54473.62554576 2022-12-15,18:18:24.000,349,11114124,-795,0,1671128303,12992.813130559989,230.95269006000308,54473.75131392001 2022-12-15,18:18:25.000,349,11114149,-795,0,1671128304,12992.89396627999,230.97383745000116,54473.86310784 2022-12-15,18:18:26.000,349,11114095,-795,0,1671128305,12992.947856759994,230.92449353999837,54473.77227528 2022-12-15,18:18:27.000,349,11114104,-795,0,1671128306,12992.947856759994,230.95973919000244,54473.7443268 2022-12-15,18:18:28.000,349,11114177,-795,0,1671128307,12993.008483549995,230.8821987600022,54473.70240408001 2022-12-15,18:18:29.000,349,11114122,-795,0,1671128308,12993.05563771999,230.8681005000035,54473.69541696 2022-12-15,18:18:30.000,349,11114097,-795,0,1671128309,12993.10279189,230.83990397999878,54473.70240408001 2022-12-15,18:18:31.000,349,11114139,-795,0,1671128310,12993.149946059995,230.82580572000006,54473.75131392001 2022-12-15,18:18:32.000,349,11114138,-795,0,1671128311,12993.10279189,230.80465833000198,54473.62554576 2022-12-15,18:18:33.000,349,11114161,-795,0,1671128312,12993.11626450999,230.80465833000198,54473.66746848 2022-12-15,18:18:34.000,349,11114123,-795,0,1671128313,12993.17689129999,230.76236354999855,54473.807210880004 2022-12-15,18:18:35.000,349,11114145,-795,0,1671128314,12993.129737129995,230.73416703000112,54473.828172240006 2022-12-15,18:18:36.000,349,11114128,-795,0,1671128315,12993.12300082,230.79056007000327,54473.758301040005 2022-12-15,18:18:37.000,349,11114103,-795,0,1671128316,12993.109528199995,230.7553144199992,54473.59759728 2022-12-15,18:18:38.000,349,11114176,-795,0,1671128317,12992.94112045,230.74826528999984,54473.40894504 2022-12-15,18:18:39.000,349,11114129,-795,0,1671128318,12993.069110339995,230.72711790000176,54473.758301040005 2022-12-15,18:18:40.000,349,11114157,-795,0,1671128319,12993.0421651,230.79056007000327,54473.807210880004 2022-12-15,18:18:41.000,349,11114157,-795,0,1671128320,12993.05563771999,230.77646181000455,54473.9539404 2022-12-15,18:18:42.000,349,11114094,-795,0,1671128321,12992.92091152,230.81170746000134,54473.84913360001 2022-12-15,18:18:43.000,349,11114106,-795,0,1671128322,12992.90070259,230.83285484999942,54473.72336544 2022-12-15,18:18:44.000,349,11114103,-795,0,1671128323,12992.85354841999,230.83285484999942,54473.76528816 2022-12-15,18:18:45.000,349,11114068,-795,0,1671128324,12992.765976389994,230.82580572000006,54473.69541696 2022-12-15,18:18:46.000,349,11114077,-795,0,1671128325,12992.712085909989,230.84695310999814,54473.73035256001 2022-12-15,18:18:47.000,349,11114154,-795,0,1671128326,12992.718822219998,230.8187565900007,54473.77227528 2022-12-15,18:18:48.000,349,11114155,-795,0,1671128327,12992.617777569998,230.82580572000006,54473.660481360006 2022-12-15,18:18:49.000,349,11114138,-795,0,1671128328,12992.644722809993,230.76236354999855,54473.660481360006 2022-12-15,18:18:50.000,349,11114134,-795,0,1671128329,12992.691876979989,230.7553144199992,54473.89105632 2022-12-15,18:18:51.000,349,11114138,-795,0,1671128330,12992.698613289998,230.7553144199992,54473.83515936 2022-12-15,18:18:52.000,349,11114114,-795,0,1671128331,12992.685140669993,230.76236354999855,54473.72336544 2022-12-15,18:18:53.000,349,11114088,-795,0,1671128332,12992.644722809993,230.71301964000304,54473.59759728 2022-12-15,18:18:54.000,349,11114114,-795,0,1671128333,12992.732294839989,230.70597051000368,54473.758301040005 2022-12-15,18:18:55.000,349,11114159,-795,0,1671128334,12992.786185319994,230.67777398999897,54473.78624952 2022-12-15,18:18:56.000,349,11114109,-795,0,1671128335,12992.792921629989,230.6566266000009,54473.82118512001 2022-12-15,18:18:57.000,349,11114111,-795,0,1671128336,12992.819866869999,230.62843008000345,54473.72336544 2022-12-15,18:18:58.000,349,11114134,-795,0,1671128337,12992.87375734999,230.59318442999938,54473.73035256001 2022-12-15,18:18:59.000,349,11114154,-795,0,1671128338,12992.887229969994,230.6213809500041,54473.82118512001 2022-12-15,18:19:00.000,349,11114166,-795,0,1671128339,12992.880493659999,230.62843008000345,54473.80022376001 2022-12-15,18:19:01.000,349,11114144,-795,0,1671128340,12992.97480199999,230.6354792100028,54473.807210880004 2022-12-15,18:19:02.000,349,11114154,-795,0,1671128341,12992.91417520999,230.6354792100028,54473.639520000004 2022-12-15,18:19:03.000,349,11114133,-795,0,1671128342,12992.95459306999,230.59318442999938,54473.639520000004 2022-12-15,18:19:04.000,349,11114168,-795,0,1671128343,12993.01521985999,230.58613530000002,54473.69541696 2022-12-15,18:19:05.000,349,11114110,-795,0,1671128344,12993.129737129995,230.50154574000044,54473.69541696 2022-12-15,18:19:06.000,349,11114088,-795,0,1671128345,12993.069110339995,230.34646487999998,54473.688429840004 2022-12-15,18:19:07.000,349,11114090,-795,0,1671128346,12993.008483549995,230.33941575000063,54473.72336544 2022-12-15,18:19:08.000,349,11114073,-795,0,1671128347,12992.765976389994,230.34646487999998,54473.64650712 2022-12-15,18:19:09.000,349,11114123,-795,0,1671128348,12992.705349599993,230.38875966000342,54473.61855864 2022-12-15,18:19:10.000,349,11114145,-795,0,1671128349,12992.637986499998,230.4099070500015,54473.61157152001 2022-12-15,18:19:11.000,349,11114152,-795,0,1671128350,12992.597568639998,230.4099070500015,54473.73733968 2022-12-15,18:19:12.000,349,11114162,-795,0,1671128351,12992.509996610002,230.43105443999957,54473.62554576 2022-12-15,18:19:13.000,349,11114143,-795,0,1671128352,12992.523469229993,230.4099070500015,54473.76528816 2022-12-15,18:19:14.000,349,11114117,-795,0,1671128353,12992.449369820002,230.38875966000342,54473.89105632 2022-12-15,18:19:15.000,349,11114141,-795,0,1671128354,12992.462842439993,230.38171053000406,54473.93297904 2022-12-15,18:19:16.000,349,11114087,-795,0,1671128355,12992.429160890002,230.34646487999998,54473.814198 2022-12-15,18:19:17.000,349,11114130,-795,0,1671128356,12992.395479339997,230.3253174900019,54473.688429840004 2022-12-15,18:19:18.000,349,11114092,-795,0,1671128357,12992.307907310002,230.33236662000127,54473.70240408001 2022-12-15,18:19:19.000,349,11114092,-795,0,1671128358,12992.361797789992,230.30417010000383,54473.807210880004 2022-12-15,18:19:20.000,349,11114160,-795,0,1671128359,12992.368534100002,230.3253174900019,54473.86310784 2022-12-15,18:19:21.000,349,11114161,-795,0,1671128360,12992.469578750002,230.27597357999912,54473.96791464001 2022-12-15,18:19:22.000,349,11114111,-795,0,1671128361,12992.422424579992,230.2618753200004,54473.93996616 2022-12-15,18:19:23.000,349,11114157,-795,0,1671128362,12992.415688269997,230.24072793000232,54473.84214648 2022-12-15,18:19:24.000,349,11114108,-795,0,1671128363,12992.442633509992,230.2618753200004,54473.83515936 2022-12-15,18:19:25.000,349,11114114,-795,0,1671128364,12992.435897199997,230.29007183999784,54473.828172240006 2022-12-15,18:19:26.000,349,11114160,-795,0,1671128365,12992.476315059997,230.33236662000127,54473.758301040005 2022-12-15,18:19:27.000,349,11114106,-795,0,1671128366,12992.483051369993,230.34646487999998,54473.688429840004 2022-12-15,18:19:28.000,349,11114133,-795,0,1671128367,12992.442633509992,230.39580879000277,54473.69541696 2022-12-15,18:19:29.000,349,11114143,-795,0,1671128368,12992.584096019993,230.40285792000213,54473.86310784 2022-12-15,18:19:30.000,349,11114080,-795,0,1671128369,12992.570623399988,230.473349220003,54473.83515936 2022-12-15,18:19:31.000,349,11114152,-795,0,1671128370,12992.617777569998,230.45925096000428,54473.7443268 2022-12-15,18:19:32.000,349,11114095,-795,0,1671128371,12992.523469229993,230.48039835000236,54473.688429840004 2022-12-15,18:19:33.000,349,11114067,-795,0,1671128372,12992.577359709998,230.5085948699998,54473.807210880004 2022-12-15,18:19:34.000,349,11114145,-795,0,1671128373,12992.604304949993,230.50154574000044,54473.72336544 2022-12-15,18:19:35.000,349,11114148,-795,0,1671128374,12992.651459119988,230.50154574000044,54473.7443268 2022-12-15,18:19:36.000,349,11114076,-795,0,1671128375,12992.590832329988,230.5085948699998,54473.71637832 2022-12-15,18:19:37.000,349,11114088,-795,0,1671128376,12992.584096019993,230.55088965000323,54473.73733968 2022-12-15,18:19:38.000,349,11114088,-795,0,1671128377,12992.617777569998,230.5579387800026,54473.7443268 2022-12-15,18:19:39.000,349,11114135,-795,0,1671128378,12992.516732919998,230.57908617000066,54473.78624952 2022-12-15,18:19:40.000,349,11114039,-795,0,1671128379,12992.550414470003,230.473349220003,54473.72336544 2022-12-15,18:19:41.000,349,11114180,-795,0,1671128380,12992.658195429998,230.45220182999765,54473.72336544 2022-12-15,18:19:42.000,349,11114130,-795,0,1671128381,12992.678404359998,230.45925096000428,54473.925991920005 2022-12-15,18:19:43.000,349,11114116,-795,0,1671128382,12992.624513879993,230.34646487999998,54473.69541696 2022-12-15,18:19:44.000,349,11114167,-795,0,1671128383,12992.570623399988,230.39580879000277,54473.66746848 2022-12-15,18:19:45.000,349,11114113,-795,0,1671128384,12992.624513879993,230.38171053000406,54473.84214648 2022-12-15,18:19:46.000,349,11114159,-795,0,1671128385,12992.617777569998,230.33941575000063,54473.87009496001 2022-12-15,18:19:47.000,349,11114177,-795,0,1671128386,12992.617777569998,230.33941575000063,54473.82118512001 2022-12-15,18:19:48.000,349,11114069,-795,0,1671128387,12992.557150779998,230.33941575000063,54473.688429840004 2022-12-15,18:19:49.000,349,11114114,-795,0,1671128388,12992.557150779998,230.3605631399987,54473.73035256001 2022-12-15,18:19:50.000,349,11114129,-795,0,1671128389,12992.577359709998,230.3746614000047,54473.72336544 2022-12-15,18:19:51.000,349,11114080,-795,0,1671128390,12992.590832329988,230.45220182999765,54473.7443268 2022-12-15,18:19:52.000,349,11114144,-795,0,1671128391,12992.530205540002,230.45925096000428,54473.639520000004 2022-12-15,18:19:53.000,349,11114137,-795,0,1671128392,12992.584096019993,230.48039835000236,54473.6744556 2022-12-15,18:19:54.000,349,11114139,-795,0,1671128393,12992.631250189988,230.5367913900045,54473.828172240006 2022-12-15,18:19:55.000,349,11114109,-795,0,1671128394,12992.577359709998,230.52974225999787,54473.87009496001 2022-12-15,18:19:56.000,349,11114102,-795,0,1671128395,12992.577359709998,230.5720370400013,54473.77227528 2022-12-15,18:19:57.000,349,11114134,-795,0,1671128396,12992.536941849998,230.61433182000474,54473.6744556 2022-12-15,18:19:58.000,349,11114139,-795,0,1671128397,12992.530205540002,230.6566266000009,54473.62554576 2022-12-15,18:19:59.000,349,11114104,-795,0,1671128398,12992.543678159993,230.67777398999897,54473.76528816 2022-12-15,18:20:00.000,349,11114166,-795,0,1671128399,12992.489787680002,230.66367573000025,54473.77926240001 2022-12-15,18:20:01.000,349,11114142,-795,0,1671128400,12992.489787680002,230.64957747000153,54473.87009496001 2022-12-15,18:20:02.000,349,11114183,-795,0,1671128401,12992.462842439993,230.64957747000153,54473.856120720004 2022-12-15,18:20:03.000,349,11114098,-795,0,1671128402,12992.449369820002,230.62843008000345,54473.82118512001 2022-12-15,18:20:04.000,349,11114199,-795,0,1671128403,12992.449369820002,230.6072826899981,54473.9539404 2022-12-15,18:20:05.000,349,11114109,-795,0,1671128404,12992.402215649992,230.6072826899981,54473.828172240006 2022-12-15,18:20:06.000,349,11114117,-795,0,1671128405,12992.361797789992,230.54384052000387,54473.77227528 2022-12-15,18:20:07.000,349,11114139,-795,0,1671128406,12992.334852549997,230.55088965000323,54473.62554576 2022-12-15,18:20:08.000,349,11114130,-795,0,1671128407,12992.274225759997,230.48744748000172,54473.71637832 2022-12-15,18:20:09.000,349,11114157,-795,0,1671128408,12992.294434689997,230.48744748000172,54473.75131392001 2022-12-15,18:20:10.000,349,11114129,-795,0,1671128409,12992.328116240002,230.46630009000364,54473.79323664 2022-12-15,18:20:11.000,349,11114093,-795,0,1671128410,12992.341588859992,230.473349220003,54473.80022376001 2022-12-15,18:20:12.000,349,11114157,-795,0,1671128411,12992.267489450001,230.40285792000213,54473.55567456 2022-12-15,18:20:13.000,349,11114131,-795,0,1671128412,12992.314643619997,230.36761226999806,54473.66746848 2022-12-15,18:20:14.000,349,11114097,-795,0,1671128413,12992.388743030002,230.4099070500015,54473.70240408001 2022-12-15,18:20:15.000,349,11114126,-795,0,1671128414,12992.402215649992,230.4099070500015,54473.709391200005 2022-12-15,18:20:16.000,349,11114177,-795,0,1671128415,12992.442633509992,230.4099070500015,54473.58362304001 2022-12-15,18:20:17.000,349,11114117,-795,0,1671128416,12992.516732919998,230.43105443999957,54473.64650712 2022-12-15,18:20:18.000,349,11114104,-795,0,1671128417,12992.611041259988,230.4240053100002,54473.75131392001 2022-12-15,18:20:19.000,349,11114123,-795,0,1671128418,12992.651459119988,230.473349220003,54473.68144272001 2022-12-15,18:20:20.000,349,11114110,-795,0,1671128419,12992.725558529994,230.49449661000108,54473.64650712 2022-12-15,18:20:21.000,349,11114121,-795,0,1671128420,12992.772712699989,230.5367913900045,54473.56266168001 2022-12-15,18:20:22.000,349,11114143,-795,0,1671128421,12992.779449009999,230.6072826899981,54473.541700320005 2022-12-15,18:20:23.000,349,11114136,-795,0,1671128422,12992.94112045,230.59318442999938,54473.50676472 2022-12-15,18:20:24.000,349,11114096,-795,0,1671128423,12992.927647829994,230.6566266000009,54473.709391200005 2022-12-15,18:20:25.000,349,11114094,-795,0,1671128424,12993.00174724,230.7200687700024,54473.66746848 2022-12-15,18:20:26.000,349,11114140,-795,0,1671128425,12993.08258296,230.74121616000048,54473.68144272001 2022-12-15,18:20:27.000,349,11114084,-795,0,1671128426,12993.03542878999,230.79760920000263,54473.58362304001 2022-12-15,18:20:28.000,349,11114102,-795,0,1671128427,12993.069110339995,230.83285484999942,54473.688429840004 2022-12-15,18:20:29.000,349,11114150,-795,0,1671128428,12993.05563771999,230.87514963000285,54473.639520000004 2022-12-15,18:20:30.000,349,11114136,-795,0,1671128429,12993.0421651,230.8821987600022,54473.69541696 2022-12-15,18:20:31.000,349,11114129,-795,0,1671128430,12992.988274619995,230.94564093000372,54473.68144272001 2022-12-15,18:20:32.000,349,11114140,-795,0,1671128431,12992.947856759994,230.98088658000052,54473.590610160005 2022-12-15,18:20:33.000,349,11114110,-795,0,1671128432,12992.92091152,231.0302304900033,54473.660481360006 2022-12-15,18:20:34.000,349,11114154,-795,0,1671128433,12992.988274619995,231.02318136000395,54473.828172240006 2022-12-15,18:20:35.000,349,11114156,-795,0,1671128434,12992.93438413999,231.07252526999946,54473.7443268 2022-12-15,18:20:36.000,349,11114110,-795,0,1671128435,12992.91417520999,231.07252526999946,54473.6744556 2022-12-15,18:20:37.000,349,11114137,-795,0,1671128436,12992.89396627999,231.10777092000353,54473.71637832 2022-12-15,18:20:38.000,349,11114135,-795,0,1671128437,12992.887229969994,231.1500656999997,54473.55567456 2022-12-15,18:20:39.000,349,11114087,-795,0,1671128438,12992.927647829994,231.17121308999776,54473.52772608 2022-12-15,18:20:40.000,349,11114168,-795,0,1671128439,12992.91417520999,231.1641639599984,54473.471829120004 2022-12-15,18:20:41.000,349,11114099,-795,0,1671128440,12992.90070259,231.1641639599984,54473.5696488 2022-12-15,18:20:42.000,349,11114175,-795,0,1671128441,12992.99501092999,231.17121308999776,54473.79323664 2022-12-15,18:20:43.000,349,11114123,-795,0,1671128442,12993.01521985999,231.2135078700012,54473.75131392001 2022-12-15,18:20:44.000,349,11114082,-795,0,1671128443,12993.0421651,231.18531135000376,54473.877082080005 2022-12-15,18:20:45.000,349,11114160,-795,0,1671128444,12992.94112045,231.20645874000184,54473.758301040005 2022-12-15,18:20:46.000,349,11114157,-795,0,1671128445,12993.008483549995,231.1500656999997,54473.69541696 2022-12-15,18:20:47.000,349,11114154,-795,0,1671128446,12992.907438899994,231.17121308999776,54473.660481360006 2022-12-15,18:20:48.000,349,11114134,-795,0,1671128447,12992.91417520999,231.17121308999776,54473.63253288001 2022-12-15,18:20:49.000,349,11114129,-795,0,1671128448,12992.98153831,231.1782622200044,54473.72336544 2022-12-15,18:20:50.000,349,11114105,-795,0,1671128449,12993.01521985999,231.10777092000353,54473.6744556 2022-12-15,18:20:51.000,349,11114090,-795,0,1671128450,12993.028692479995,231.1148200500029,54473.82118512001 2022-12-15,18:20:52.000,349,11114059,-795,0,1671128451,12992.927647829994,231.12186918000225,54473.71637832 2022-12-15,18:20:53.000,349,11114122,-795,0,1671128452,12993.008483549995,231.07957439999882,54473.73733968 2022-12-15,18:20:54.000,349,11114129,-795,0,1671128453,12992.98153831,231.07252526999946,54473.83515936 2022-12-15,18:20:55.000,349,11114154,-795,0,1671128454,12992.98153831,231.0161322300046,54473.79323664 2022-12-15,18:20:56.000,349,11114125,-795,0,1671128455,12992.97480199999,231.00908309999795,54473.73035256001 2022-12-15,18:20:57.000,349,11114127,-795,0,1671128456,12992.988274619995,230.98793570999987,54473.83515936 2022-12-15,18:20:58.000,349,11114128,-795,0,1671128457,12992.99501092999,230.98793570999987,54473.98188888 2022-12-15,18:20:59.000,349,11114086,-795,0,1671128458,12993.03542878999,230.93859180000436,54473.877082080005 2022-12-15,18:21:00.000,349,11114121,-795,0,1671128459,12993.028692479995,230.93859180000436,54473.87009496001 2022-12-15,18:21:01.000,349,11114095,-795,0,1671128460,12993.05563771999,230.97383745000116,54473.80022376001 2022-12-15,18:21:02.000,349,11114119,-795,0,1671128461,12993.008483549995,230.93154266999773,54473.77926240001 2022-12-15,18:21:03.000,349,11114119,-795,0,1671128462,12992.988274619995,230.8681005000035,54473.75131392001 2022-12-15,18:21:04.000,349,11114139,-795,0,1671128463,12993.028692479995,230.94564093000372,54473.925991920005 2022-12-15,18:21:05.000,349,11114103,-795,0,1671128464,12993.089319269995,230.9033461500003,54473.94695328001 2022-12-15,18:21:06.000,349,11114113,-795,0,1671128465,12993.069110339995,230.93154266999773,54473.93297904 2022-12-15,18:21:07.000,349,11114129,-795,0,1671128466,12993.07584664999,230.93859180000436,54473.82118512001 2022-12-15,18:21:08.000,349,11114039,-795,0,1671128467,12993.07584664999,230.99498483999923,54473.86310784 2022-12-15,18:21:09.000,349,11114135,-795,0,1671128468,12993.13647343999,231.03727962000266,54473.86310784 2022-12-15,18:21:10.000,349,11114149,-795,0,1671128469,12993.149946059995,231.08662352999818,54473.84913360001 2022-12-15,18:21:11.000,349,11114112,-795,0,1671128470,12993.18362761,231.10777092000353,54473.8840692 2022-12-15,18:21:12.000,349,11114147,-795,0,1671128471,12993.12300082,231.18531135000376,54473.78624952 2022-12-15,18:21:13.000,349,11114101,-795,0,1671128472,12993.20383654,231.2276061299999,54473.84214648 2022-12-15,18:21:14.000,349,11114087,-795,0,1671128473,12993.271199639996,231.29104830000142,54473.925991920005 2022-12-15,18:21:15.000,349,11114125,-795,0,1671128474,12993.331826429996,231.3615396000023,54473.974901760004 2022-12-15,18:21:16.000,349,11114032,-795,0,1671128475,12993.318353809991,231.49547307000466,54473.93996616 2022-12-15,18:21:17.000,349,11114110,-795,0,1671128476,12993.32509012,231.50957133000338,54473.83515936 2022-12-15,18:21:18.000,349,11114099,-795,0,1671128477,12993.352035359996,231.60121002000233,54473.94695328001 2022-12-15,18:21:19.000,349,11114054,-795,0,1671128478,12993.459816319992,231.63645566999912,54474.044772960006 2022-12-15,18:21:20.000,349,11114132,-795,0,1671128479,12993.385716910001,231.78448740000022,54474.0587472 2022-12-15,18:21:21.000,349,11114148,-795,0,1671128480,12993.540652039992,231.7351434900047,54474.023811600004 2022-12-15,18:21:22.000,349,11114101,-795,0,1671128481,12993.439607389992,231.84792957000172,54474.10066992 2022-12-15,18:21:23.000,349,11114164,-795,0,1671128482,12993.533915729997,231.81268391999765,54473.98887600001 2022-12-15,18:21:24.000,349,11114041,-795,0,1671128483,12993.480025249992,231.90432261000387,54474.20547672001 2022-12-15,18:21:25.000,349,11114131,-795,0,1671128484,12993.587806210002,231.88317521999852,54474.13560552001 2022-12-15,18:21:26.000,349,11114144,-795,0,1671128485,12993.533915729997,231.89727348000451,54474.21945096 2022-12-15,18:21:27.000,349,11114122,-795,0,1671128486,12993.520443109992,231.85497870000108,54474.01682448001 2022-12-15,18:21:28.000,349,11114136,-795,0,1671128487,12993.446343700001,231.89727348000451,54474.03778584001 2022-12-15,18:21:29.000,349,11114129,-795,0,1671128488,12993.533915729997,231.833831310003,54474.12163128 2022-12-15,18:21:30.000,349,11114108,-795,0,1671128489,12993.506970490002,231.85497870000108,54474.20547672001 2022-12-15,18:21:31.000,349,11114116,-795,0,1671128490,12993.426134770001,231.8197330500043,54474.10765704 2022-12-15,18:21:32.000,349,11114064,-795,0,1671128491,12993.392453219996,231.8197330500043,54474.11464416001 2022-12-15,18:21:33.000,349,11114117,-795,0,1671128492,12993.412662149996,231.82678218000365,54474.15656688001 2022-12-15,18:21:34.000,349,11114096,-795,0,1671128493,12993.419398459991,231.82678218000365,54474.18451536001 2022-12-15,18:21:35.000,349,11114122,-795,0,1671128494,12993.446343700001,231.81268391999765,54474.10765704 2022-12-15,18:21:36.000,349,11114117,-795,0,1671128495,12993.385716910001,231.84792957000172,54474.10066992 2022-12-15,18:21:37.000,349,11114123,-795,0,1671128496,12993.392453219996,231.90432261000387,54474.142592640004 2022-12-15,18:21:38.000,349,11114138,-795,0,1671128497,12993.432871079996,231.89727348000451,54474.22643808 2022-12-15,18:21:39.000,349,11114164,-795,0,1671128498,12993.426134770001,231.9184208700026,54474.27534792 2022-12-15,18:21:40.000,349,11114123,-795,0,1671128499,12993.385716910001,231.99596130000282,54474.23342520001 2022-12-15,18:21:41.000,349,11114080,-795,0,1671128500,12993.473288939997,232.0312069499996,54474.23342520001 2022-12-15,18:21:42.000,349,11114123,-795,0,1671128501,12993.358771669991,232.0805508600024,54473.96092752 2022-12-15,18:21:43.000,349,11114093,-795,0,1671128502,12993.473288939997,232.0805508600024,54474.1984896 2022-12-15,18:21:44.000,349,11114111,-795,0,1671128503,12993.486761560001,232.12989476999792,54474.23342520001 2022-12-15,18:21:45.000,349,11114166,-795,0,1671128504,12993.614751449997,232.15809129000263,54474.4430388 2022-12-15,18:21:46.000,349,11114160,-795,0,1671128505,12993.540652039992,232.15104216000327,54474.359193360004 2022-12-15,18:21:47.000,349,11114100,-795,0,1671128506,12993.506970490002,232.24268085000222,54474.261373680005 2022-12-15,18:21:48.000,349,11114130,-795,0,1671128507,12993.540652039992,232.24268085000222,54474.331244880006 2022-12-15,18:21:49.000,349,11114176,-795,0,1671128508,12993.527179420002,232.25677911000093,54474.310283520004 2022-12-15,18:21:50.000,349,11114088,-795,0,1671128509,12993.527179420002,232.29202475999773,54474.338232 2022-12-15,18:21:51.000,349,11114191,-795,0,1671128510,12993.527179420002,232.30612302000372,54474.36618048 2022-12-15,18:21:52.000,349,11114083,-795,0,1671128511,12993.432871079996,232.34136867000052,54474.261373680005 2022-12-15,18:21:53.000,349,11114120,-795,0,1671128512,12993.493497869997,232.29202475999773,54474.380154720006 2022-12-15,18:21:54.000,349,11114110,-795,0,1671128513,12993.466552630001,232.30612302000372,54474.477974400004 2022-12-15,18:21:55.000,349,11114116,-795,0,1671128514,12993.506970490002,232.30612302000372,54474.4430388 2022-12-15,18:21:56.000,349,11114103,-795,0,1671128515,12993.493497869997,232.277926499999,54474.45002592001 2022-12-15,18:21:57.000,349,11114105,-795,0,1671128516,12993.453080009996,232.21448433000478,54474.24041232 2022-12-15,18:21:58.000,349,11114057,-795,0,1671128517,12993.506970490002,232.1792386800007,54474.331244880006 2022-12-15,18:21:59.000,349,11114125,-795,0,1671128518,12993.513706799997,232.1439930300039,54474.41509032 2022-12-15,18:22:00.000,349,11114167,-795,0,1671128519,12993.567597280002,232.09464912000112,54474.50592288 2022-12-15,18:22:01.000,349,11114096,-795,0,1671128520,12993.675378239997,232.03825607999897,54474.49194864001 2022-12-15,18:22:02.000,349,11114085,-795,0,1671128521,12993.675378239997,231.9677647799981,54474.46400016 2022-12-15,18:22:03.000,349,11114108,-795,0,1671128522,12993.702323479993,231.93956826000067,54474.34521912 2022-12-15,18:22:04.000,349,11114086,-795,0,1671128523,12993.783159199993,231.9325191300013,54474.4430388 2022-12-15,18:22:05.000,349,11114136,-795,0,1671128524,12993.823577059993,231.833831310003,54474.47098728001 2022-12-15,18:22:06.000,349,11114193,-795,0,1671128525,12993.931358019989,231.85497870000108,54474.50592288 2022-12-15,18:22:07.000,349,11114132,-795,0,1671128526,12993.938094329998,231.78448740000022,54474.37316760001 2022-12-15,18:22:08.000,349,11114114,-795,0,1671128527,12993.931358019989,231.77743827000086,54474.380154720006 2022-12-15,18:22:09.000,349,11114145,-795,0,1671128528,12994.099765769999,231.79153652999958,54474.48496152 2022-12-15,18:22:10.000,349,11114111,-795,0,1671128529,12994.126711009994,231.74924175000342,54474.54085848001 2022-12-15,18:22:11.000,349,11114091,-795,0,1671128530,12994.167128869994,231.71399609999935,54474.47098728001 2022-12-15,18:22:12.000,349,11114139,-795,0,1671128531,12994.146919939994,231.70694697,54474.359193360004 2022-12-15,18:22:13.000,349,11114097,-795,0,1671128532,12994.20081042,231.71399609999935,54474.40111608001 2022-12-15,18:22:14.000,349,11114128,-795,0,1671128533,12994.22101935,231.67875045000255,54474.46400016 2022-12-15,18:22:15.000,349,11114111,-795,0,1671128534,12994.18060149,231.7210452299987,54474.46400016 2022-12-15,18:22:16.000,349,11114078,-795,0,1671128535,12994.13344731999,231.6857995800019,54474.359193360004 2022-12-15,18:22:17.000,349,11114158,-795,0,1671128536,12994.13344731999,231.70694697,54474.40111608001 2022-12-15,18:22:18.000,349,11114157,-795,0,1671128537,12994.14018363,231.61530828000105,54474.56880696001 2022-12-15,18:22:19.000,349,11114134,-795,0,1671128538,12994.018930049999,231.64350479999848,54474.56880696001 2022-12-15,18:22:20.000,349,11114064,-795,0,1671128539,12993.951566949989,231.63645566999912,54474.56880696001 2022-12-15,18:22:21.000,349,11114090,-795,0,1671128540,12993.911149089989,231.62940653999976,54474.51989712001 2022-12-15,18:22:22.000,349,11114138,-795,0,1671128541,12993.783159199993,231.56596436999826,54474.43605168 2022-12-15,18:22:23.000,349,11114136,-795,0,1671128542,12993.709059790002,231.59416089000297,54474.380154720006 2022-12-15,18:22:24.000,349,11114148,-795,0,1671128543,12993.621487759992,231.58006263000425,54474.547845600006 2022-12-15,18:22:25.000,349,11114120,-795,0,1671128544,12993.655169309997,231.54481698000018,54474.55483272 2022-12-15,18:22:26.000,349,11114103,-795,0,1671128545,12993.587806210002,231.5236695900021,54474.63867816001 2022-12-15,18:22:27.000,349,11114186,-795,0,1671128546,12993.473288939997,231.4743256799993,54474.39412896 2022-12-15,18:22:28.000,349,11114085,-795,0,1671128547,12993.412662149996,231.50957133000338,54474.53387136 2022-12-15,18:22:29.000,349,11114100,-795,0,1671128548,12993.412662149996,231.48842393999803,54474.36618048 2022-12-15,18:22:30.000,349,11114110,-795,0,1671128549,12993.338562739991,231.46727654999995,54474.47098728001 2022-12-15,18:22:31.000,349,11114110,-795,0,1671128550,12993.365507980001,231.43908003000251,54474.37316760001 2022-12-15,18:22:32.000,349,11114141,-795,0,1671128551,12993.277935949991,231.43908003000251,54474.36618048 2022-12-15,18:22:33.000,349,11114105,-795,0,1671128552,12993.271199639996,231.4249817700038,54474.4081032 2022-12-15,18:22:34.000,349,11114122,-795,0,1671128553,12993.338562739991,231.3615396000023,54474.526884240004 2022-12-15,18:22:35.000,349,11114127,-795,0,1671128554,12993.338562739991,231.34744134000357,54474.380154720006 2022-12-15,18:22:36.000,349,11114122,-795,0,1671128555,12993.25772701999,231.3121956899995,54474.1984896 2022-12-15,18:22:37.000,349,11114097,-795,0,1671128556,12993.21730915999,231.29809743000078,54474.22643808 2022-12-15,18:22:38.000,349,11114130,-795,0,1671128557,12993.22404547,231.248753519998,54474.25438656001 2022-12-15,18:22:39.000,349,11114126,-795,0,1671128558,12993.20383654,231.26990091000334,54474.39412896 2022-12-15,18:22:40.000,349,11114111,-795,0,1671128559,12993.15668236999,231.26990091000334,54474.30329640001 2022-12-15,18:22:41.000,349,11114125,-795,0,1671128560,12993.19710022999,231.19940961000248,54474.39412896 2022-12-15,18:22:42.000,349,11114135,-795,0,1671128561,12993.09605557999,231.19236048000312,54474.30329640001 2022-12-15,18:22:43.000,349,11114092,-795,0,1671128562,12992.93438413999,231.1500656999997,54474.023811600004 2022-12-15,18:22:44.000,349,11114180,-795,0,1671128563,12992.99501092999,231.1641639599984,54474.23342520001 2022-12-15,18:22:45.000,349,11114141,-795,0,1671128564,12992.97480199999,231.15711482999905,54474.21945096 2022-12-15,18:22:46.000,349,11114136,-795,0,1671128565,12992.988274619995,231.08662352999818,54474.359193360004 2022-12-15,18:22:47.000,349,11114096,-795,0,1671128566,12992.94112045,231.07252526999946,54474.24041232 2022-12-15,18:22:48.000,349,11114125,-795,0,1671128567,12992.712085909989,231.0302304900033,54473.9539404 2022-12-15,18:22:49.000,349,11114096,-795,0,1671128568,12992.792921629989,231.08662352999818,54474.17054112 2022-12-15,18:22:50.000,349,11114095,-795,0,1671128569,12992.739031149998,231.05137788000138,54474.32425776001 2022-12-15,18:22:51.000,349,11114110,-795,0,1671128570,12992.718822219998,231.04432875000202,54474.20547672001 2022-12-15,18:22:52.000,349,11114061,-795,0,1671128571,12992.658195429998,230.94564093000372,54474.13560552001 2022-12-15,18:22:53.000,349,11114068,-795,0,1671128572,12992.530205540002,230.94564093000372,54474.06573432001 2022-12-15,18:22:54.000,349,11114072,-795,0,1671128573,12992.530205540002,230.8821987600022,54474.023811600004 2022-12-15,18:22:55.000,349,11114103,-795,0,1671128574,12992.489787680002,230.83990397999878,54473.98188888 2022-12-15,18:22:56.000,349,11114119,-795,0,1671128575,12992.449369820002,230.76236354999855,54474.11464416001 2022-12-15,18:22:57.000,349,11114143,-795,0,1671128576,12992.442633509992,230.74826528999984,54474.093682800005 2022-12-15,18:22:58.000,349,11114139,-795,0,1671128577,12992.415688269997,230.6213809500041,54474.023811600004 2022-12-15,18:22:59.000,349,11114106,-795,0,1671128578,12992.348325170002,230.60023355999874,54473.96092752 2022-12-15,18:23:00.000,349,11114115,-795,0,1671128579,12992.368534100002,230.57908617000066,54474.0587472 2022-12-15,18:23:01.000,349,11114084,-795,0,1671128580,12992.348325170002,230.5085948699998,54473.98887600001 2022-12-15,18:23:02.000,349,11114098,-795,0,1671128581,12992.294434689997,230.48039835000236,54473.877082080005 2022-12-15,18:23:03.000,349,11114159,-795,0,1671128582,12992.213598969996,230.41695618000085,54473.828172240006 2022-12-15,18:23:04.000,349,11114135,-795,0,1671128583,12992.200126349991,230.36761226999806,54473.9539404 2022-12-15,18:23:05.000,349,11114123,-795,0,1671128584,12992.179917419991,230.3605631399987,54473.89804344001 2022-12-15,18:23:06.000,349,11114117,-795,0,1671128585,12992.166444800001,230.26892444999976,54473.91201768 2022-12-15,18:23:07.000,349,11114108,-795,0,1671128586,12992.06540015,230.24777706000168,54473.87009496001 2022-12-15,18:23:08.000,349,11114086,-795,0,1671128587,12992.06540015,230.2618753200004,54473.89804344001 2022-12-15,18:23:09.000,349,11114150,-795,0,1671128588,12991.971091809995,230.2618753200004,54473.83515936 2022-12-15,18:23:10.000,349,11114129,-795,0,1671128589,12991.97782811999,230.23367880000296,54473.86310784 2022-12-15,18:23:11.000,349,11114100,-795,0,1671128590,12991.87678346999,230.20548227999825,54473.66746848 2022-12-15,18:23:12.000,349,11114038,-795,0,1671128591,12991.849838229995,230.21253141000489,54473.69541696 2022-12-15,18:23:13.000,349,11114116,-795,0,1671128592,12991.82289299,230.23367880000296,54473.660481360006 2022-12-15,18:23:14.000,349,11114105,-795,0,1671128593,12991.870047159995,230.18433489000017,54473.83515936 2022-12-15,18:23:15.000,349,11114124,-795,0,1671128594,12991.89699239999,230.1772857600008,54473.77926240001 2022-12-15,18:23:16.000,349,11114132,-795,0,1671128595,12991.829629299995,230.17023663000145,54473.7443268 2022-12-15,18:23:17.000,349,11114101,-795,0,1671128596,12991.78247513,230.20548227999825,54473.56266168001 2022-12-15,18:23:18.000,349,11114075,-795,0,1671128597,12991.809420369995,230.12089271999866,54473.55567456 2022-12-15,18:23:19.000,349,11114135,-795,0,1671128598,12991.809420369995,230.12794184999802,54473.59759728 2022-12-15,18:23:20.000,349,11114129,-795,0,1671128599,12991.85657453999,230.12089271999866,54473.62554576 2022-12-15,18:23:21.000,349,11114125,-795,0,1671128600,12991.85657453999,230.0785979400025,54473.68144272001 2022-12-15,18:23:22.000,349,11114113,-795,0,1671128601,12991.82289299,230.05745055000443,54473.639520000004 2022-12-15,18:23:23.000,349,11114120,-795,0,1671128602,12991.849838229995,230.02925402999972,54473.422919280005 2022-12-15,18:23:24.000,349,11114119,-795,0,1671128603,12991.890256089995,230.02925402999972,54473.57663592 2022-12-15,18:23:25.000,349,11114116,-795,0,1671128604,12991.85657453999,229.97286099000485,54473.38798368 2022-12-15,18:23:26.000,349,11114090,-795,0,1671128605,12991.829629299995,229.9658118599982,54473.5696488 2022-12-15,18:23:27.000,349,11114149,-795,0,1671128606,12991.809420369995,229.93056621000142,54473.38099656 2022-12-15,18:23:28.000,349,11114130,-795,0,1671128607,12991.71511202999,229.93056621000142,54473.44388064001 2022-12-15,18:23:29.000,349,11114126,-795,0,1671128608,12991.688166789994,229.93056621000142,54473.65349424001 2022-12-15,18:23:30.000,349,11114116,-795,0,1671128609,12991.63427630999,229.9164679500027,54473.52772608 2022-12-15,18:23:31.000,349,11114143,-795,0,1671128610,12991.519759039998,229.9658118599982,54473.43689352 2022-12-15,18:23:32.000,349,11114090,-795,0,1671128611,12991.452395939988,230.0504014199978,54473.23426704 2022-12-15,18:23:33.000,349,11114085,-795,0,1671128612,12991.472604869989,230.1138435899993,54473.255228400005 2022-12-15,18:23:34.000,349,11114132,-795,0,1671128613,12991.560176899999,230.1138435899993,54473.24824128001 2022-12-15,18:23:35.000,349,11114119,-795,0,1671128614,12991.580385829999,230.0504014199978,54473.23426704 2022-12-15,18:23:36.000,349,11114158,-795,0,1671128615,12991.61406737999,230.02220490000036,54473.29715112001 2022-12-15,18:23:37.000,349,11114120,-795,0,1671128616,12991.546704279994,229.9799101200042,54473.21330568 2022-12-15,18:23:38.000,349,11114117,-795,0,1671128617,12991.539967969999,229.98695925000357,54473.26920264 2022-12-15,18:23:39.000,349,11114117,-795,0,1671128618,12991.526495349994,230.07154881000315,54473.31112536 2022-12-15,18:23:40.000,349,11114091,-795,0,1671128619,12991.546704279994,230.12089271999866,54473.33208672 2022-12-15,18:23:41.000,349,11114117,-795,0,1671128620,12991.546704279994,230.1772857600008,54473.304138240004 2022-12-15,18:23:42.000,349,11114094,-795,0,1671128621,12991.533231659989,230.21253141000489,54473.29715112001 2022-12-15,18:23:43.000,349,11114124,-795,0,1671128622,12991.539967969999,230.2618753200004,54473.19933144001 2022-12-15,18:23:44.000,349,11114102,-795,0,1671128623,12991.418714389998,230.27597357999912,54472.96176936001 2022-12-15,18:23:45.000,349,11114112,-795,0,1671128624,12991.499550109998,230.29007183999784,54473.157408720006 2022-12-15,18:23:46.000,349,11114107,-795,0,1671128625,12991.499550109998,230.33941575000063,54473.28317688 2022-12-15,18:23:47.000,349,11114108,-795,0,1671128626,12991.539967969999,230.3253174900019,54473.31112536 2022-12-15,18:23:48.000,349,11114059,-795,0,1671128627,12991.539967969999,230.33941575000063,54473.16439584 2022-12-15,18:23:49.000,349,11114176,-795,0,1671128628,12991.499550109998,230.3253174900019,54473.12247312 2022-12-15,18:23:50.000,349,11114086,-795,0,1671128629,12991.472604869989,230.30417010000383,54473.10849888001 2022-12-15,18:23:51.000,349,11114138,-795,0,1671128630,12991.479341179998,230.3112192300032,54473.05260192 2022-12-15,18:23:52.000,349,11114068,-795,0,1671128631,12991.539967969999,230.24072793000232,54473.19234432 2022-12-15,18:23:53.000,349,11114103,-795,0,1671128632,12991.566913209994,230.23367880000296,54473.206318560005 2022-12-15,18:23:54.000,349,11114126,-795,0,1671128633,12991.566913209994,230.2266296700036,54473.17138296 2022-12-15,18:23:55.000,349,11114101,-795,0,1671128634,12991.641012619999,230.18433489000017,54473.255228400005 2022-12-15,18:23:56.000,349,11114081,-795,0,1671128635,12991.708375719994,230.1138435899993,54473.21330568 2022-12-15,18:23:57.000,349,11114123,-795,0,1671128636,12991.667957859994,230.1138435899993,54473.17837008001 2022-12-15,18:23:58.000,349,11114200,-795,0,1671128637,12991.63427630999,230.0997453300006,54473.17837008001 2022-12-15,18:23:59.000,349,11114085,-795,0,1671128638,12991.67469416999,230.0504014199978,54473.07356328 2022-12-15,18:24:00.000,349,11114125,-795,0,1671128639,12991.75552988999,230.05745055000443,54473.19234432 2022-12-15,18:24:01.000,349,11114145,-795,0,1671128640,12991.769002509995,230.0504014199978,54473.27618976001 2022-12-15,18:24:02.000,349,11114141,-795,0,1671128641,12991.7622662,230.07154881000315,54473.157408720006 2022-12-15,18:24:03.000,349,11114135,-795,0,1671128642,12991.74205727,230.0644996800038,54473.10849888001 2022-12-15,18:24:04.000,349,11114100,-795,0,1671128643,12991.82289299,230.07154881000315,54473.21330568 2022-12-15,18:24:05.000,349,11114076,-795,0,1671128644,12991.789211439995,230.05745055000443,54473.255228400005 2022-12-15,18:24:06.000,349,11114137,-795,0,1671128645,12991.789211439995,230.10679445999995,54473.206318560005 2022-12-15,18:24:07.000,349,11114099,-795,0,1671128646,12991.80268406,230.15613837000274,54473.33907384 2022-12-15,18:24:08.000,349,11114155,-795,0,1671128647,12991.78247513,230.21253141000489,54473.1853572 2022-12-15,18:24:09.000,349,11114086,-795,0,1671128648,12991.79594774999,230.23367880000296,54473.19933144001 2022-12-15,18:24:10.000,349,11114120,-795,0,1671128649,12991.82289299,230.26892444999976,54473.34606096001 2022-12-15,18:24:11.000,349,11114105,-795,0,1671128650,12991.80268406,230.31826836000255,54473.31112536 2022-12-15,18:24:12.000,349,11114086,-795,0,1671128651,12991.688166789994,230.36761226999806,54473.05958904001 2022-12-15,18:24:13.000,349,11114047,-795,0,1671128652,12991.74205727,230.38875966000342,54473.087537520005 2022-12-15,18:24:14.000,349,11114152,-795,0,1671128653,12991.71511202999,230.45925096000428,54473.16439584 2022-12-15,18:24:15.000,349,11114134,-795,0,1671128654,12991.75552988999,230.49449661000108,54473.157408720006 2022-12-15,18:24:16.000,349,11114106,-795,0,1671128655,12991.69490309999,230.54384052000387,54473.02465344 2022-12-15,18:24:17.000,349,11114167,-795,0,1671128656,12991.74205727,230.58613530000002,54473.12247312 2022-12-15,18:24:18.000,349,11114157,-795,0,1671128657,12991.73532095999,230.6072826899981,54473.21330568 2022-12-15,18:24:19.000,349,11114158,-795,0,1671128658,12991.78247513,230.68482311999833,54473.31112536 2022-12-15,18:24:20.000,349,11114080,-795,0,1671128659,12991.84310192,230.64252834000217,54473.26920264 2022-12-15,18:24:21.000,349,11114142,-795,0,1671128660,12991.93741025999,230.6354792100028,54473.1853572 2022-12-15,18:24:22.000,349,11114113,-795,0,1671128661,12991.95761918999,230.64252834000217,54473.07356328 2022-12-15,18:24:23.000,349,11114132,-795,0,1671128662,12992.051927529996,230.66367573000025,54473.115486 2022-12-15,18:24:24.000,349,11114139,-795,0,1671128663,12992.227071590001,230.62843008000345,54473.17138296 2022-12-15,18:24:25.000,349,11114125,-795,0,1671128664,12992.368534100002,230.64957747000153,54473.21330568 2022-12-15,18:24:26.000,349,11114093,-795,0,1671128665,12992.402215649992,230.62843008000345,54473.087537520005 2022-12-15,18:24:27.000,349,11114153,-795,0,1671128666,12992.523469229993,230.6213809500041,54473.16439584 2022-12-15,18:24:28.000,349,11114106,-795,0,1671128667,12992.685140669993,230.6566266000009,54473.23426704 2022-12-15,18:24:29.000,349,11114154,-795,0,1671128668,12992.732294839989,230.71301964000304,54473.22727992001 2022-12-15,18:24:30.000,349,11114063,-795,0,1671128669,12992.806394249994,230.6918722499977,54473.26221552 2022-12-15,18:24:31.000,349,11114134,-795,0,1671128670,12992.860284729999,230.77646181000455,54473.19234432 2022-12-15,18:24:32.000,349,11114137,-795,0,1671128671,12992.739031149998,230.7553144199992,54473.05958904001 2022-12-15,18:24:33.000,349,11114128,-795,0,1671128672,12992.840075799999,230.77646181000455,54473.22727992001 2022-12-15,18:24:34.000,349,11114056,-795,0,1671128673,12992.846812109994,230.81170746000134,54473.3600352 2022-12-15,18:24:35.000,349,11114114,-795,0,1671128674,12992.83333948999,230.79760920000263,54473.422919280005 2022-12-15,18:24:36.000,349,11114108,-795,0,1671128675,12992.752503769989,230.8187565900007,54473.33208672 2022-12-15,18:24:37.000,349,11114133,-755,0,1671128676,12992.651459119988,230.83990397999878,54473.21330568 2022-12-15,18:24:38.000,349,11114061,-795,0,1671128677,12992.604304949993,230.82580572000006,54473.26221552 2022-12-15,18:24:39.000,349,11114099,-795,0,1671128678,12992.611041259988,230.79760920000263,54473.31811248001 2022-12-15,18:24:40.000,349,11114113,-795,0,1671128679,12992.557150779998,230.79056007000327,54473.374009440005 2022-12-15,18:24:41.000,349,11114118,-795,0,1671128680,12992.550414470003,230.74826528999984,54473.4299064 2022-12-15,18:24:42.000,349,11114127,-795,0,1671128681,12992.530205540002,230.7200687700024,54473.40894504 2022-12-15,18:24:43.000,349,11114119,-795,0,1671128682,12992.563887089993,230.7200687700024,54473.304138240004 2022-12-15,18:24:44.000,349,11114117,-795,0,1671128683,12992.597568639998,230.69892138000432,54473.40894504 2022-12-15,18:24:45.000,349,11114097,-795,0,1671128684,12992.469578750002,230.74121616000048,54473.2202928 2022-12-15,18:24:46.000,349,11114104,-795,0,1671128685,12992.611041259988,230.67777398999897,54473.206318560005 2022-12-15,18:24:47.000,349,11114122,-795,0,1671128686,12992.725558529994,230.6354792100028,54473.22727992001 2022-12-15,18:24:48.000,349,11114102,-795,0,1671128687,12992.739031149998,230.60023355999874,54473.24125416 2022-12-15,18:24:49.000,349,11114111,-795,0,1671128688,12992.89396627999,230.57908617000066,54473.541700320005 2022-12-15,18:24:50.000,349,11114097,-795,0,1671128689,12992.97480199999,230.5720370400013,54473.53471320001 2022-12-15,18:24:51.000,349,11114170,-795,0,1671128690,12993.069110339995,230.54384052000387,54473.471829120004 2022-12-15,18:24:52.000,349,11114094,-795,0,1671128691,12993.01521985999,230.50154574000044,54473.28317688 2022-12-15,18:24:53.000,349,11114051,-795,0,1671128692,12993.07584664999,230.52269312999852,54473.29715112001 2022-12-15,18:24:54.000,349,11114130,-795,0,1671128693,12993.05563771999,230.46630009000364,54473.24824128001 2022-12-15,18:24:55.000,349,11114137,-795,0,1671128694,12993.190363919995,230.45220182999765,54473.3600352 2022-12-15,18:24:56.000,349,11114085,-795,0,1671128695,12993.129737129995,230.45220182999765,54473.28317688 2022-12-15,18:24:57.000,349,11114172,-795,0,1671128696,12993.14320975,230.43810356999893,54473.38798368 2022-12-15,18:24:58.000,349,11114114,-795,0,1671128697,12993.14320975,230.36761226999806,54473.31112536 2022-12-15,18:24:59.000,349,11114160,-795,0,1671128698,12993.19710022999,230.38171053000406,54473.38798368 2022-12-15,18:25:00.000,349,11114086,-795,0,1671128699,12993.250990709996,230.31826836000255,54473.45785488 2022-12-15,18:25:01.000,349,11114155,-795,0,1671128700,12993.22404547,230.34646487999998,54473.38798368 2022-12-15,18:25:02.000,349,11114146,-795,0,1671128701,12993.230781779996,230.35351400999934,54473.24125416 2022-12-15,18:25:03.000,349,11114139,-795,0,1671128702,12993.311617499996,230.26892444999976,54473.255228400005 2022-12-15,18:25:04.000,349,11114115,-795,0,1671128703,12993.34529905,230.26892444999976,54473.34606096001 2022-12-15,18:25:05.000,349,11114098,-795,0,1671128704,12993.318353809991,230.23367880000296,54473.33907384 2022-12-15,18:25:06.000,349,11114142,-795,0,1671128705,12993.352035359996,230.18433489000017,54473.255228400005 2022-12-15,18:25:07.000,349,11114079,-795,0,1671128706,12993.473288939997,230.13499098000466,54473.157408720006 2022-12-15,18:25:08.000,349,11114108,-795,0,1671128707,12993.533915729997,230.12089271999866,54473.24824128001 2022-12-15,18:25:09.000,349,11114109,-795,0,1671128708,12993.493497869997,230.17023663000145,54473.31112536 2022-12-15,18:25:10.000,349,11114117,-795,0,1671128709,12993.446343700001,230.21253141000489,54473.422919280005 2022-12-15,18:25:11.000,349,11114094,-795,0,1671128710,12993.365507980001,230.1984331499989,54473.48580336001 2022-12-15,18:25:12.000,349,11114064,-795,0,1671128711,12993.311617499996,230.15613837000274,54473.40894504 2022-12-15,18:25:13.000,349,11114099,-795,0,1671128712,12993.21730915999,230.18433489000017,54473.471829120004 2022-12-15,18:25:14.000,349,11114119,-795,0,1671128713,12993.2442544,230.17023663000145,54473.63253288001 2022-12-15,18:25:15.000,349,11114105,-795,0,1671128714,12993.21730915999,230.14908924000338,54473.61855864 2022-12-15,18:25:16.000,349,11114090,-795,0,1671128715,12993.14320975,230.09269620000123,54473.59759728 2022-12-15,18:25:17.000,349,11114124,-795,0,1671128716,12993.069110339995,230.08564707000187,54473.6045844 2022-12-15,18:25:18.000,349,11114055,-795,0,1671128717,12992.99501092999,230.08564707000187,54473.38798368 2022-12-15,18:25:19.000,349,11114115,-795,0,1671128718,12993.069110339995,230.0504014199978,54473.47881624 2022-12-15,18:25:20.000,349,11114104,-795,0,1671128719,12993.089319269995,230.02220490000036,54473.63253288001 2022-12-15,18:25:21.000,349,11114131,-795,0,1671128720,12993.11626450999,230.05745055000443,54473.688429840004 2022-12-15,18:25:22.000,349,11114118,-795,0,1671128721,12993.21730915999,230.0504014199978,54473.639520000004 2022-12-15,18:25:23.000,349,11114102,-795,0,1671128722,12993.19710022999,230.05745055000443,54473.6045844 2022-12-15,18:25:24.000,349,11114051,-795,0,1671128723,12993.298144879991,229.99400838000292,54473.56266168001 2022-12-15,18:25:25.000,349,11114118,-795,0,1671128724,12993.277935949991,230.0785979400025,54473.69541696 2022-12-15,18:25:26.000,349,11114117,-795,0,1671128725,12993.426134770001,230.0997453300006,54473.590610160005 2022-12-15,18:25:27.000,349,11114129,-795,0,1671128726,12993.412662149996,230.08564707000187,54473.53471320001 2022-12-15,18:25:28.000,349,11114086,-795,0,1671128727,12993.459816319992,230.1138435899993,54473.57663592 2022-12-15,18:25:29.000,349,11114147,-795,0,1671128728,12993.547388350002,230.12089271999866,54473.71637832 2022-12-15,18:25:30.000,349,11114083,-795,0,1671128729,12993.648433000002,230.08564707000187,54473.828172240006 2022-12-15,18:25:31.000,349,11114138,-795,0,1671128730,12993.601278829992,230.14204011000402,54473.84214648 2022-12-15,18:25:32.000,349,11114079,-795,0,1671128731,12993.506970490002,230.13499098000466,54473.69541696 2022-12-15,18:25:33.000,349,11114064,-795,0,1671128732,12993.493497869997,230.14908924000338,54473.6744556 2022-12-15,18:25:34.000,349,11114109,-795,0,1671128733,12993.520443109992,230.09269620000123,54473.69541696 2022-12-15,18:25:35.000,349,11114100,-795,0,1671128734,12993.412662149996,230.08564707000187,54473.70240408001 2022-12-15,18:25:36.000,349,11114089,-795,0,1671128735,12993.277935949991,230.02925402999972,54473.639520000004 2022-12-15,18:25:37.000,349,11114092,-795,0,1671128736,12993.271199639996,229.97286099000485,54473.6744556 2022-12-15,18:25:38.000,349,11114102,-795,0,1671128737,12993.358771669991,229.90941882000334,54473.75131392001 2022-12-15,18:25:39.000,349,11114104,-795,0,1671128738,12993.271199639996,229.78958360999968,54473.807210880004 2022-12-15,18:25:40.000,349,11114124,-795,0,1671128739,12993.19710022999,229.7331905700048,54473.709391200005 2022-12-15,18:25:41.000,349,11114108,-795,0,1671128740,12993.13647343999,229.6415518799986,54473.71637832 2022-12-15,18:25:42.000,349,11114166,-795,0,1671128741,12993.170154989995,229.54991318999964,54473.62554576 2022-12-15,18:25:43.000,349,11114145,-795,0,1671128742,12993.11626450999,229.4089305899979,54473.61855864 2022-12-15,18:25:44.000,349,11114135,-795,0,1671128743,12993.15668236999,229.3736849400011,54473.70240408001 2022-12-15,18:25:45.000,349,11114115,-795,0,1671128744,12993.277935949991,229.28909538000153,54473.82118512001 2022-12-15,18:25:46.000,349,11114111,-795,0,1671128745,12993.21730915999,229.19040756000322,54473.5696488 2022-12-15,18:25:47.000,349,11114074,-795,0,1671128746,12993.311617499996,229.12696539000171,54473.59759728 2022-12-15,18:25:48.000,349,11114087,-795,0,1671128747,12993.338562739991,229.14106365000043,54473.69541696 2022-12-15,18:25:49.000,349,11114117,-795,0,1671128748,12993.439607389992,229.112867130003,54473.66746848 2022-12-15,18:25:50.000,349,11114118,-795,0,1671128749,12993.480025249992,229.07057234999957,54473.6744556 2022-12-15,18:25:51.000,349,11114079,-795,0,1671128750,12993.473288939997,229.03532670000277,54473.709391200005 2022-12-15,18:25:52.000,349,11114095,-795,0,1671128751,12993.385716910001,229.0282775700034,54473.62554576 2022-12-15,18:25:53.000,349,11114082,-795,0,1671128752,12993.399189529991,229.00713017999806,54473.688429840004 2022-12-15,18:25:54.000,349,11114133,-795,0,1671128753,12993.399189529991,229.0000810499987,54473.68144272001 2022-12-15,18:25:55.000,349,11114062,-795,0,1671128754,12993.426134770001,228.97188453000126,54473.78624952 2022-12-15,18:25:56.000,349,11114069,-795,0,1671128755,12993.28467226,229.00713017999806,54473.73733968 2022-12-15,18:25:57.000,349,11114109,-795,0,1671128756,12993.352035359996,228.95778627000254,54473.758301040005 2022-12-15,18:25:58.000,349,11114099,-795,0,1671128757,12993.277935949991,228.95073714000318,54473.590610160005 2022-12-15,18:25:59.000,349,11114120,-795,0,1671128758,12993.277935949991,228.88024584000232,54473.62554576 2022-12-15,18:26:00.000,349,11114088,-795,0,1671128759,12993.23751808999,228.9154914899991,54473.73035256001 2022-12-15,18:26:01.000,349,11114149,-795,0,1671128760,12993.331826429996,228.85204932000488,54473.78624952 2022-12-15,18:26:02.000,349,11114089,-795,0,1671128761,12993.291408569996,228.82385280000017,54473.709391200005 2022-12-15,18:26:03.000,349,11114122,-795,0,1671128762,12993.318353809991,228.8027054100021,54473.639520000004 2022-12-15,18:26:04.000,349,11114073,-795,0,1671128763,12993.22404547,228.76041062999866,54473.5696488 2022-12-15,18:26:05.000,349,11114049,-795,0,1671128764,12993.338562739991,228.76745975999802,54473.6744556 2022-12-15,18:26:06.000,349,11114092,-795,0,1671128765,12993.30488119,228.76041062999866,54473.51375184001 2022-12-15,18:26:07.000,349,11114092,-795,0,1671128766,12993.392453219996,228.66877193999971,54473.77926240001 2022-12-15,18:26:08.000,349,11114185,-795,0,1671128767,12993.30488119,228.7040175900038,54473.59759728 2022-12-15,18:26:09.000,349,11114134,-795,0,1671128768,12993.32509012,228.68287019999843,54473.73035256001 2022-12-15,18:26:10.000,349,11114089,-795,0,1671128769,12993.385716910001,228.66877193999971,54473.758301040005 2022-12-15,18:26:11.000,349,11114133,-795,0,1671128770,12993.426134770001,228.63352629000292,54473.83515936 2022-12-15,18:26:12.000,349,11114096,-795,0,1671128771,12993.372244289996,228.6194280300042,54473.89804344001 2022-12-15,18:26:13.000,349,11114114,-795,0,1671128772,12993.28467226,228.57713325000077,54473.6744556 2022-12-15,18:26:14.000,349,11114088,-795,0,1671128773,12993.28467226,228.54893673000333,54473.72336544 2022-12-15,18:26:15.000,349,11114079,-795,0,1671128774,12993.311617499996,228.4713963000031,54473.758301040005 2022-12-15,18:26:16.000,349,11114102,-795,0,1671128775,12993.318353809991,228.47844543000247,54473.82118512001 2022-12-15,18:26:17.000,349,11114135,-795,0,1671128776,12993.277935949991,228.47844543000247,54473.758301040005 2022-12-15,18:26:18.000,349,11114128,-795,0,1671128777,12993.277935949991,228.37975761000416,54473.71637832 2022-12-15,18:26:19.000,349,11114123,-795,0,1671128778,12993.392453219996,228.3727084800048,54473.807210880004 2022-12-15,18:26:20.000,349,11114110,-795,0,1671128779,12993.412662149996,228.3445119600001,54473.76528816 2022-12-15,18:26:21.000,349,11114174,-795,0,1671128780,12993.446343700001,228.26697152999986,54473.75131392001 2022-12-15,18:26:22.000,349,11114078,-795,0,1671128781,12993.405925840001,228.28811891999794,54473.590610160005 2022-12-15,18:26:23.000,349,11114157,-795,0,1671128782,12993.439607389992,228.25287327000115,54473.709391200005 2022-12-15,18:26:24.000,349,11114080,-795,0,1671128783,12993.574333589997,228.21057848999772,54473.639520000004 2022-12-15,18:26:25.000,349,11114121,-795,0,1671128784,12993.560860969992,228.23172588000307,54473.856120720004 2022-12-15,18:26:26.000,349,11114122,-795,0,1671128785,12993.560860969992,228.20352935999836,54473.75131392001 2022-12-15,18:26:27.000,349,11114119,-795,0,1671128786,12993.621487759992,228.18238197000028,54473.61157152001 2022-12-15,18:26:28.000,349,11114115,-795,0,1671128787,12993.709059790002,228.16828371000156,54473.688429840004 2022-12-15,18:26:29.000,349,11114095,-795,0,1671128788,12993.695587169997,228.12598892999813,54473.71637832 2022-12-15,18:26:30.000,349,11114102,-795,0,1671128789,12993.648433000002,228.14713632000348,54473.68144272001 2022-12-15,18:26:31.000,349,11114124,-795,0,1671128790,12993.675378239997,228.15418545000284,54473.64650712 2022-12-15,18:26:32.000,349,11114116,-795,0,1671128791,12993.661905619992,228.1118906699994,54473.59759728 2022-12-15,18:26:33.000,349,11114132,-795,0,1671128792,12993.722532409993,228.0484484999979,54473.64650712 2022-12-15,18:26:34.000,349,11114108,-795,0,1671128793,12993.648433000002,228.04139936999854,54473.65349424001 2022-12-15,18:26:35.000,349,11114116,-795,0,1671128794,12993.722532409993,227.99205546000303,54473.688429840004 2022-12-15,18:26:36.000,349,11114086,-795,0,1671128795,12993.722532409993,227.93566242000088,54473.660481360006 2022-12-15,18:26:37.000,349,11114110,-795,0,1671128796,12993.736005029998,227.82992547000322,54473.6744556 2022-12-15,18:26:38.000,349,11114104,-795,0,1671128797,12993.601278829992,227.78058156000043,54473.4997776 2022-12-15,18:26:39.000,349,11114108,-795,0,1671128798,12993.634960379997,227.68189374000212,54473.56266168001 2022-12-15,18:26:40.000,349,11114115,-795,0,1671128799,12993.736005029998,227.64664808999805,54473.64650712 2022-12-15,18:26:41.000,349,11114081,-795,0,1671128800,12993.783159199993,227.56205852999847,54473.709391200005 2022-12-15,18:26:42.000,349,11114077,-795,0,1671128801,12993.702323479993,227.51271462000295,54473.709391200005 2022-12-15,18:26:43.000,349,11114136,-795,0,1671128802,12993.756213959998,227.49861636000423,54473.72336544 2022-12-15,18:26:44.000,349,11114076,-795,0,1671128803,12993.762950269993,227.37878115000058,54473.55567456 2022-12-15,18:26:45.000,349,11114127,-795,0,1671128804,12993.810104439988,227.34353550000378,54473.54868744 2022-12-15,18:26:46.000,349,11114117,-795,0,1671128805,12993.742741339993,227.30124072000035,54473.62554576 2022-12-15,18:26:47.000,349,11114116,-795,0,1671128806,12993.715796099998,227.2448476799982,54473.31811248001 2022-12-15,18:26:48.000,349,11114121,-795,0,1671128807,12993.736005029998,227.22370029000012,54473.4997776 2022-12-15,18:26:49.000,349,11114096,-795,0,1671128808,12993.830313369988,227.18845464000333,54473.57663592 2022-12-15,18:26:50.000,349,11114117,-795,0,1671128809,12993.823577059993,227.16730724999798,54473.688429840004 2022-12-15,18:26:51.000,349,11114160,-795,0,1671128810,12993.850522299988,227.18140551000397,54473.75131392001 2022-12-15,18:26:52.000,349,11114090,-795,0,1671128811,12993.890940159989,227.08976681999775,54473.65349424001 2022-12-15,18:26:53.000,349,11114086,-795,0,1671128812,12993.897676469998,227.01927552000416,54473.66746848 2022-12-15,18:26:54.000,349,11114127,-795,0,1671128813,12993.823577059993,226.9981281299988,54473.71637832 2022-12-15,18:26:55.000,349,11114099,-795,0,1671128814,12993.783159199993,226.9981281299988,54473.69541696 2022-12-15,18:26:56.000,349,11114083,-795,0,1671128815,12993.810104439988,226.94173509000393,54473.520738960004 2022-12-15,18:26:57.000,349,11114124,-795,0,1671128816,12993.803368129993,226.93468596000457,54473.5696488 2022-12-15,18:26:58.000,349,11114081,-795,0,1671128817,12993.837049679998,226.85714553000435,54473.758301040005 2022-12-15,18:26:59.000,349,11114137,-795,0,1671128818,12993.762950269993,226.8994403100005,54473.72336544 2022-12-15,18:27:00.000,349,11114058,-795,0,1671128819,12993.810104439988,226.85714553000435,54473.62554576 2022-12-15,18:27:01.000,349,11114166,-795,0,1671128820,12993.863994919993,226.81485075000091,54473.62554576 2022-12-15,18:27:02.000,349,11114119,-795,0,1671128821,12993.682114549993,226.81485075000091,54473.55567456 2022-12-15,18:27:03.000,349,11114133,-795,0,1671128822,12993.688850860002,226.8007524900022,54473.492790480006 2022-12-15,18:27:04.000,349,11114122,-795,0,1671128823,12993.769686580003,226.76550683999812,54473.68144272001 2022-12-15,18:27:05.000,349,11114112,-795,0,1671128824,12993.823577059993,226.72321206000197,54473.7443268 2022-12-15,18:27:06.000,349,11114120,-795,0,1671128825,12993.729268720002,226.6879664099979,54473.63253288001 2022-12-15,18:27:07.000,349,11114053,-795,0,1671128826,12993.682114549993,226.70911380000325,54473.51375184001 2022-12-15,18:27:08.000,349,11114057,-795,0,1671128827,12993.810104439988,226.67386814999918,54473.62554576 2022-12-15,18:27:09.000,349,11114098,-795,0,1671128828,12993.803368129993,226.68091727999854,54473.6045844 2022-12-15,18:27:10.000,349,11114113,-795,0,1671128829,12993.749477650003,226.66681901999982,54473.61157152001 2022-12-15,18:27:11.000,349,11114108,-795,0,1671128830,12993.736005029998,226.75845770999877,54473.59759728 2022-12-15,18:27:12.000,349,11114104,-795,0,1671128831,12993.769686580003,226.74435945000005,54473.54868744 2022-12-15,18:27:13.000,349,11114088,-795,0,1671128832,12993.850522299988,226.75845770999877,54473.55567456 2022-12-15,18:27:14.000,349,11114096,-795,0,1671128833,12993.877467539998,226.80780162000156,54473.69541696 2022-12-15,18:27:15.000,349,11114105,-795,0,1671128834,12993.843785989993,226.82894900999963,54473.72336544 2022-12-15,18:27:16.000,349,11114115,-795,0,1671128835,12993.850522299988,226.89239118000114,54473.709391200005 2022-12-15,18:27:17.000,349,11114149,-795,0,1671128836,12993.863994919993,226.87829292000242,54473.4997776 2022-12-15,18:27:18.000,349,11114133,-795,0,1671128837,12993.870731229988,226.8994403100005,54473.520738960004 2022-12-15,18:27:19.000,349,11114141,-795,0,1671128838,12993.756213959998,226.97698074000073,54473.73035256001 2022-12-15,18:27:20.000,349,11114062,-795,0,1671128839,12993.796631819998,226.96993161000137,54473.61855864 2022-12-15,18:27:21.000,349,11114159,-795,0,1671128840,12993.823577059993,227.00517725999816,54473.807210880004 2022-12-15,18:27:22.000,349,11114136,-795,0,1671128841,12993.796631819998,226.94173509000393,54473.66746848 2022-12-15,18:27:23.000,349,11114095,-795,0,1671128842,12993.628224070002,226.9840298700001,54473.71637832 2022-12-15,18:27:24.000,349,11114102,-795,0,1671128843,12993.661905619992,226.92763682999794,54473.639520000004 2022-12-15,18:27:25.000,349,11114096,-795,0,1671128844,12993.621487759992,226.90648943999986,54473.69541696 2022-12-15,18:27:26.000,349,11114103,-795,0,1671128845,12993.587806210002,226.81485075000091,54473.72336544 2022-12-15,18:27:27.000,349,11114090,-795,0,1671128846,12993.466552630001,226.80780162000156,54473.52772608 2022-12-15,18:27:28.000,349,11114071,-795,0,1671128847,12993.365507980001,226.77960510000412,54473.5696488 2022-12-15,18:27:29.000,349,11114095,-795,0,1671128848,12993.520443109992,226.7020646700039,54473.73733968 2022-12-15,18:27:30.000,349,11114134,-795,0,1671128849,12993.554124659997,226.59632771999895,54473.75131392001 2022-12-15,18:27:31.000,349,11114129,-795,0,1671128850,12993.547388350002,226.51878728999873,54473.80022376001 2022-12-15,18:27:32.000,349,11114086,-795,0,1671128851,12993.473288939997,226.51878728999873,54473.688429840004 2022-12-15,18:27:33.000,349,11114154,-795,0,1671128852,12993.547388350002,226.4553451200045,54473.709391200005 2022-12-15,18:27:34.000,349,11114141,-795,0,1671128853,12993.655169309997,226.37780469000427,54473.80022376001 2022-12-15,18:27:35.000,349,11114060,-795,0,1671128854,12993.594542519997,226.35665729999891,54473.75131392001 2022-12-15,18:27:36.000,349,11114111,-795,0,1671128855,12993.527179420002,226.3073133900034,54473.46484200001 2022-12-15,18:27:37.000,349,11114063,-795,0,1671128856,12993.641696689992,226.28616599999805,54473.688429840004 2022-12-15,18:27:38.000,349,11114112,-795,0,1671128857,12993.702323479993,226.18042905000038,54473.5696488 2022-12-15,18:27:39.000,349,11114097,-795,0,1671128858,12993.709059790002,226.15223253000295,54473.72336544 2022-12-15,18:27:40.000,349,11114119,-795,0,1671128859,12993.695587169997,226.16633079000167,54473.70240408001 2022-12-15,18:27:41.000,349,11114101,-795,0,1671128860,12993.668641930002,226.13813427000423,54473.65349424001 2022-12-15,18:27:42.000,349,11114113,-795,0,1671128861,12993.628224070002,226.0323973199993,54473.54868744 2022-12-15,18:27:43.000,349,11114123,-795,0,1671128862,12993.581069899992,226.01829906000057,54473.541700320005 2022-12-15,18:27:44.000,349,11114078,-795,0,1671128863,12993.574333589997,226.0323973199993,54473.688429840004 2022-12-15,18:27:45.000,349,11114042,-795,0,1671128864,12993.560860969992,225.98305341000378,54473.70240408001 2022-12-15,18:27:46.000,349,11114098,-795,0,1671128865,12993.527179420002,225.89141472000483,54473.639520000004 2022-12-15,18:27:47.000,349,11114119,-795,0,1671128866,12993.473288939997,225.85616907000076,54473.520738960004 2022-12-15,18:27:48.000,349,11114082,-795,0,1671128867,12993.338562739991,225.7997760299986,54473.31112536 2022-12-15,18:27:49.000,349,11114093,-795,0,1671128868,12993.26446333,225.82092342000396,54473.3600352 2022-12-15,18:27:50.000,349,11114099,-795,0,1671128869,12993.32509012,225.75748125000246,54473.56266168001 2022-12-15,18:27:51.000,349,11114072,-795,0,1671128870,12993.331826429996,225.74338299000374,54473.56266168001 2022-12-15,18:27:52.000,349,11114120,-795,0,1671128871,12993.19710022999,225.72223559999838,54473.43689352 2022-12-15,18:27:53.000,349,11114128,-795,0,1671128872,12993.17689129999,225.70813733999967,54473.40894504 2022-12-15,18:27:54.000,349,11114140,-795,0,1671128873,12993.311617499996,225.7010882100003,54473.6744556 2022-12-15,18:27:55.000,349,11114113,-795,0,1671128874,12993.338562739991,225.67289169000287,54473.66746848 2022-12-15,18:27:56.000,349,11114144,-795,0,1671128875,12993.2442544,225.61649865000072,54473.541700320005 2022-12-15,18:27:57.000,349,11114094,-795,0,1671128876,12993.170154989995,225.64469516999816,54473.51375184001 2022-12-15,18:27:58.000,349,11114113,-795,0,1671128877,12993.20383654,225.5530564799992,54473.353048080004 2022-12-15,18:27:59.000,349,11114109,-795,0,1671128878,12993.210572849996,225.49666344000434,54473.38798368 2022-12-15,18:28:00.000,349,11114069,-795,0,1671128879,12993.250990709996,225.48256517999835,54473.45785488 2022-12-15,18:28:01.000,349,11114125,-795,0,1671128880,12993.277935949991,225.49666344000434,54473.520738960004 2022-12-15,18:28:02.000,349,11114070,-795,0,1671128881,12993.291408569996,225.43322127000283,54473.471829120004 2022-12-15,18:28:03.000,349,11114129,-795,0,1671128882,12993.32509012,225.38387736000004,54473.422919280005 2022-12-15,18:28:04.000,349,11114104,-795,0,1671128883,12993.34529905,225.32043518999853,54473.45086776 2022-12-15,18:28:05.000,349,11114070,-795,0,1671128884,12993.405925840001,225.33453345000453,54473.43689352 2022-12-15,18:28:06.000,349,11114099,-795,0,1671128885,12993.446343700001,225.34863171000325,54473.43689352 2022-12-15,18:28:07.000,349,11114088,-795,0,1671128886,12993.466552630001,225.27814041000238,54473.36702232001 2022-12-15,18:28:08.000,349,11114116,-795,0,1671128887,12993.533915729997,225.24994388999767,54473.38798368 2022-12-15,18:28:09.000,349,11114146,-795,0,1671128888,12993.480025249992,225.28518954000174,54473.38798368 2022-12-15,18:28:10.000,349,11114082,-795,0,1671128889,12993.574333589997,225.32043518999853,54473.520738960004 2022-12-15,18:28:11.000,349,11114111,-795,0,1671128890,12993.608015140002,225.2922386700011,54473.53471320001 2022-12-15,18:28:12.000,349,11114050,-795,0,1671128891,12993.581069899992,225.30633692999982,54473.36702232001 2022-12-15,18:28:13.000,349,11114095,-795,0,1671128892,12993.554124659997,225.36272997000196,54473.44388064001 2022-12-15,18:28:14.000,349,11114076,-795,0,1671128893,12993.614751449997,225.40502474999812,54473.61157152001 2022-12-15,18:28:15.000,349,11114131,-795,0,1671128894,12993.594542519997,225.46141779000027,54473.62554576 2022-12-15,18:28:16.000,349,11114036,-795,0,1671128895,12993.594542519997,225.46846691999963,54473.52772608 2022-12-15,18:28:17.000,349,11114143,-795,0,1671128896,12993.554124659997,225.52485996000178,54473.56266168001 2022-12-15,18:28:18.000,349,11114082,-795,0,1671128897,12993.567597280002,225.56010560999857,54473.64650712 2022-12-15,18:28:19.000,349,11114127,-795,0,1671128898,12993.608015140002,225.61649865000072,54473.68144272001 2022-12-15,18:28:20.000,349,11114098,-795,0,1671128899,12993.581069899992,225.59535126000264,54473.6045844 2022-12-15,18:28:21.000,349,11114123,-795,0,1671128900,12993.513706799997,225.59535126000264,54473.6045844 2022-12-15,18:28:22.000,349,11114167,-795,0,1671128901,12993.419398459991,225.6517443000048,54473.54868744 2022-12-15,18:28:23.000,349,11114080,-795,0,1671128902,12993.372244289996,225.63059690999944,54473.41593216001 2022-12-15,18:28:24.000,349,11114082,-795,0,1671128903,12993.480025249992,225.61649865000072,54473.65349424001 2022-12-15,18:28:25.000,349,11114047,-795,0,1671128904,12993.480025249992,225.61649865000072,54473.688429840004 2022-12-15,18:28:26.000,349,11114097,-795,0,1671128905,12993.399189529991,225.602400390002,54473.660481360006 2022-12-15,18:28:27.000,349,11114087,-795,0,1671128906,12993.412662149996,225.5530564799992,54473.61157152001 2022-12-15,18:28:28.000,349,11114079,-795,0,1671128907,12993.466552630001,225.58125300000393,54473.73733968 2022-12-15,18:28:29.000,349,11114157,-795,0,1671128908,12993.527179420002,225.54600734999985,54473.61855864 2022-12-15,18:28:30.000,349,11114134,-795,0,1671128909,12993.527179420002,225.57420387000457,54473.688429840004 2022-12-15,18:28:31.000,349,11114140,-795,0,1671128910,12993.540652039992,225.58125300000393,54473.61157152001 2022-12-15,18:28:32.000,349,11114054,-795,0,1671128911,12993.513706799997,225.58125300000393,54473.54868744 2022-12-15,18:28:33.000,349,11114110,-795,0,1671128912,12993.574333589997,225.62354778000008,54473.6045844 2022-12-15,18:28:34.000,349,11114126,-795,0,1671128913,12993.608015140002,225.6517443000048,54473.76528816 2022-12-15,18:28:35.000,349,11114146,-795,0,1671128914,12993.722532409993,225.69403908000095,54473.877082080005 2022-12-15,18:28:36.000,349,11114082,-795,0,1671128915,12993.695587169997,225.67994082000223,54473.82118512001 2022-12-15,18:28:37.000,349,11114103,-795,0,1671128916,12993.675378239997,225.7504321200031,54473.639520000004 2022-12-15,18:28:38.000,349,11114076,-795,0,1671128917,12993.614751449997,225.74338299000374,54473.64650712 2022-12-15,18:28:39.000,349,11114070,-795,0,1671128918,12993.682114549993,225.76453038000182,54473.709391200005 2022-12-15,18:28:40.000,349,11114133,-795,0,1671128919,12993.736005029998,225.7504321200031,54473.79323664 2022-12-15,18:28:41.000,349,11114093,-795,0,1671128920,12993.715796099998,225.7504321200031,54473.84913360001 2022-12-15,18:28:42.000,349,11114094,-795,0,1671128921,12993.709059790002,225.7504321200031,54473.77227528 2022-12-15,18:28:43.000,349,11114110,-795,0,1671128922,12993.688850860002,225.7010882100003,54473.709391200005 2022-12-15,18:28:44.000,349,11114082,-795,0,1671128923,12993.762950269993,225.65879343000415,54473.79323664 2022-12-15,18:28:45.000,349,11114108,-795,0,1671128924,12993.736005029998,225.6517443000048,54473.73035256001 2022-12-15,18:28:46.000,349,11114113,-795,0,1671128925,12993.648433000002,225.6517443000048,54473.660481360006 2022-12-15,18:28:47.000,349,11114132,-795,0,1671128926,12993.722532409993,225.64469516999816,54473.758301040005 2022-12-15,18:28:48.000,349,11114088,-795,0,1671128927,12993.695587169997,225.64469516999816,54473.71637832 2022-12-15,18:28:49.000,349,11114126,-755,0,1671128928,12993.742741339993,225.61649865000072,54473.590610160005 2022-12-15,18:28:50.000,349,11114162,-795,0,1671128929,12993.634960379997,225.60944952000136,54473.6744556 2022-12-15,18:28:51.000,349,11114178,-795,0,1671128930,12993.803368129993,225.67289169000287,54473.89105632 2022-12-15,18:28:52.000,349,11114101,-795,0,1671128931,12993.756213959998,225.6658425600035,54473.71637832 2022-12-15,18:28:53.000,349,11114085,-795,0,1671128932,12993.762950269993,225.65879343000415,54473.758301040005 2022-12-15,18:28:54.000,349,11114146,-795,0,1671128933,12993.789895509988,225.72928472999774,54473.93996616 2022-12-15,18:28:55.000,349,11114125,-795,0,1671128934,12993.796631819998,225.7010882100003,54473.96092752 2022-12-15,18:28:56.000,349,11114143,-795,0,1671128935,12993.756213959998,225.77157951000117,54473.856120720004 2022-12-15,18:28:57.000,349,11114175,-795,0,1671128936,12993.776422889998,225.75748125000246,54473.89804344001 2022-12-15,18:28:58.000,349,11114063,-795,0,1671128937,12993.796631819998,225.77862864000053,54474.06573432001 2022-12-15,18:28:59.000,349,11114050,-795,0,1671128938,12993.796631819998,225.76453038000182,54473.98887600001 2022-12-15,18:29:00.000,349,11114092,-795,0,1671128939,12993.762950269993,225.76453038000182,54473.84214648 2022-12-15,18:29:01.000,349,11114106,-795,0,1671128940,12993.776422889998,225.76453038000182,54473.925991920005 2022-12-15,18:29:02.000,349,11114115,-795,0,1671128941,12993.722532409993,225.72223559999838,54473.856120720004 2022-12-15,18:29:03.000,349,11114111,-795,0,1671128942,12993.702323479993,225.77157951000117,54473.758301040005 2022-12-15,18:29:04.000,349,11114066,-795,0,1671128943,12993.742741339993,225.72928472999774,54473.9539404 2022-12-15,18:29:05.000,349,11114096,-795,0,1671128944,12993.756213959998,225.7856777699999,54473.98188888 2022-12-15,18:29:06.000,349,11114133,-795,0,1671128945,12993.742741339993,225.75748125000246,54473.974901760004 2022-12-15,18:29:07.000,349,11114142,-795,0,1671128946,12993.709059790002,225.75748125000246,54473.9539404 2022-12-15,18:29:08.000,349,11114090,-795,0,1671128947,12993.722532409993,225.77157951000117,54474.00983736 2022-12-15,18:29:09.000,349,11114095,-795,0,1671128948,12993.702323479993,225.83502168000268,54473.98188888 2022-12-15,18:29:10.000,349,11114114,-795,0,1671128949,12993.729268720002,225.8843655899982,54474.01682448001 2022-12-15,18:29:11.000,349,11114142,-795,0,1671128950,12993.709059790002,225.92666037000163,54474.03778584001 2022-12-15,18:29:12.000,349,11114056,-795,0,1671128951,12993.675378239997,225.98305341000378,54473.925991920005 2022-12-15,18:29:13.000,349,11114129,-795,0,1671128952,12993.648433000002,226.0323973199993,54473.974901760004 2022-12-15,18:29:14.000,349,11114124,-795,0,1671128953,12993.736005029998,226.10288862000016,54474.11464416001 2022-12-15,18:29:15.000,349,11114111,-795,0,1671128954,12993.762950269993,226.1592816600023,54474.12163128 2022-12-15,18:29:16.000,349,11114100,-795,0,1671128955,12993.702323479993,226.13108514000487,54474.10066992 2022-12-15,18:29:17.000,349,11114112,-795,0,1671128956,12993.574333589997,226.20862556999782,54473.98887600001 2022-12-15,18:29:18.000,349,11114092,-795,0,1671128957,12993.661905619992,226.25092035000125,54474.00285024 2022-12-15,18:29:19.000,349,11114104,-795,0,1671128958,12993.695587169997,226.25092035000125,54474.163554000006 2022-12-15,18:29:20.000,349,11114107,-795,0,1671128959,12993.715796099998,226.23682209000253,54474.14957976 2022-12-15,18:29:21.000,349,11114132,-795,0,1671128960,12993.661905619992,226.23682209000253,54474.25438656001 2022-12-15,18:29:22.000,349,11114058,-795,0,1671128961,12993.628224070002,226.18042905000038,54474.1984896 2022-12-15,18:29:23.000,349,11114101,-795,0,1671128962,12993.614751449997,226.15223253000295,54474.11464416001 2022-12-15,18:29:24.000,349,11114064,-795,0,1671128963,12993.506970490002,226.11698687999888,54474.044772960006 2022-12-15,18:29:25.000,349,11114093,-795,0,1671128964,12993.432871079996,226.0958394900008,54474.10066992 2022-12-15,18:29:26.000,349,11114139,-795,0,1671128965,12993.405925840001,226.08174123000208,54474.1286184 2022-12-15,18:29:27.000,349,11114083,-795,0,1671128966,12993.392453219996,226.08879036000144,54474.07970856 2022-12-15,18:29:28.000,349,11114121,-795,0,1671128967,12993.318353809991,225.9971516700025,54474.05176008 2022-12-15,18:29:29.000,349,11114169,-795,0,1671128968,12993.30488119,225.97600428000442,54474.093682800005 2022-12-15,18:29:30.000,349,11114098,-795,0,1671128969,12993.291408569996,225.9478077599997,54474.25438656001 2022-12-15,18:29:31.000,349,11114128,-795,0,1671128970,12993.21730915999,225.9478077599997,54474.22643808 2022-12-15,18:29:32.000,349,11114075,-795,0,1671128971,12993.14320975,225.933709500001,54473.995863120006 2022-12-15,18:29:33.000,349,11114049,-795,0,1671128972,12993.12300082,225.91961124000227,54474.093682800005 2022-12-15,18:29:34.000,349,11114114,-795,0,1671128973,12993.048901409995,225.92666037000163,54473.974901760004 2022-12-15,18:29:35.000,349,11114108,-795,0,1671128974,12993.089319269995,225.91961124000227,54474.24041232 2022-12-15,18:29:36.000,349,11114095,-795,0,1671128975,12993.05563771999,225.8984638500042,54474.12163128 2022-12-15,18:29:37.000,349,11114126,-795,0,1671128976,12993.00174724,225.9125621100029,54474.191502480004 2022-12-15,18:29:38.000,349,11114078,-795,0,1671128977,12993.02195617,225.933709500001,54474.331244880006 2022-12-15,18:29:39.000,349,11114117,-795,0,1671128978,12992.988274619995,225.96895514999778,54474.23342520001 2022-12-15,18:29:40.000,349,11114140,-795,0,1671128979,12993.08258296,225.95485688999906,54474.08669568001 2022-12-15,18:29:41.000,349,11114101,-795,0,1671128980,12993.00174724,225.9971516700025,54474.14957976 2022-12-15,18:29:42.000,349,11114108,-795,0,1671128981,12992.91417520999,225.9971516700025,54474.01682448001 2022-12-15,18:29:43.000,349,11114098,-795,0,1671128982,12992.927647829994,226.00420080000185,54473.96791464001 2022-12-15,18:29:44.000,349,11114122,-795,0,1671128983,12992.98153831,225.96895514999778,54474.07970856 2022-12-15,18:29:45.000,349,11114088,-795,0,1671128984,12993.008483549995,225.96895514999778,54474.13560552001 2022-12-15,18:29:46.000,349,11114086,-795,0,1671128985,12993.00174724,225.95485688999906,54474.0587472 2022-12-15,18:29:47.000,349,11114129,-795,0,1671128986,12992.95459306999,225.98305341000378,54473.93297904 2022-12-15,18:29:48.000,349,11114077,-795,0,1671128987,12992.968065689995,225.96895514999778,54473.974901760004 2022-12-15,18:29:49.000,349,11114091,-795,0,1671128988,12992.887229969994,225.98305341000378,54473.96092752 2022-12-15,18:29:50.000,349,11114070,-795,0,1671128989,12992.799657939999,225.8843655899982,54473.9539404 2022-12-15,18:29:51.000,349,11114097,-795,0,1671128990,12992.712085909989,225.8491199400014,54473.828172240006 2022-12-15,18:29:52.000,349,11114112,-795,0,1671128991,12992.759240079999,225.7856777699999,54473.90503056 2022-12-15,18:29:53.000,349,11114094,-795,0,1671128992,12992.759240079999,225.75748125000246,54473.93996616 2022-12-15,18:29:54.000,349,11114113,-795,0,1671128993,12992.826603179994,225.72223559999838,54474.093682800005 2022-12-15,18:29:55.000,349,11114079,-795,0,1671128994,12992.779449009999,225.69403908000095,54474.01682448001 2022-12-15,18:29:56.000,349,11114114,-795,0,1671128995,12992.83333948999,225.65879343000415,54474.023811600004 2022-12-15,18:29:57.000,349,11114089,-795,0,1671128996,12992.725558529994,225.7010882100003,54473.925991920005 2022-12-15,18:29:58.000,349,11114102,-795,0,1671128997,12992.718822219998,225.69403908000095,54473.91900480001 2022-12-15,18:29:59.000,349,11114080,-795,0,1671128998,12992.739031149998,225.6869899500016,54473.98188888 2022-12-15,18:30:00.000,349,11114111,-795,0,1671128999,12992.759240079999,225.67289169000287,54474.0587472 2022-12-15,18:30:01.000,349,11114097,-795,0,1671129000,12992.712085909989,225.70813733999967,54474.10765704 2022-12-15,18:30:02.000,349,11114132,-795,0,1671129001,12992.651459119988,225.72928472999774,54474.06573432001 2022-12-15,18:30:03.000,349,11114093,-795,0,1671129002,12992.651459119988,225.75748125000246,54474.03079872 2022-12-15,18:30:04.000,349,11114078,-795,0,1671129003,12992.631250189988,225.7010882100003,54474.07970856 2022-12-15,18:30:05.000,349,11114090,-795,0,1671129004,12992.476315059997,225.74338299000374,54474.03079872 2022-12-15,18:30:06.000,349,11114076,-795,0,1671129005,12992.382006719992,225.74338299000374,54474.05176008 2022-12-15,18:30:07.000,349,11114068,-795,0,1671129006,12992.395479339997,225.77157951000117,54473.974901760004 2022-12-15,18:30:08.000,349,11114107,-795,0,1671129007,12992.314643619997,225.73633386000438,54473.96092752 2022-12-15,18:30:09.000,349,11114104,-795,0,1671129008,12992.173181109996,225.75748125000246,54474.023811600004 2022-12-15,18:30:10.000,349,11114091,-795,0,1671129009,12992.166444800001,225.7856777699999,54474.15656688001 2022-12-15,18:30:11.000,349,11114104,-795,0,1671129010,12992.159708489991,225.77862864000053,54474.093682800005 2022-12-15,18:30:12.000,349,11114114,-795,0,1671129011,12992.179917419991,225.7504321200031,54473.98188888 2022-12-15,18:30:13.000,349,11114055,-795,0,1671129012,12992.011509669996,225.7997760299986,54474.00983736 2022-12-15,18:30:14.000,349,11114094,-795,0,1671129013,12992.04519122,225.7997760299986,54474.01682448001 2022-12-15,18:30:15.000,349,11114104,-795,0,1671129014,12992.12602694,225.79272689999925,54474.03079872 2022-12-15,18:30:16.000,349,11114105,-795,0,1671129015,12992.152972179996,225.72223559999838,54473.93297904 2022-12-15,18:30:17.000,349,11114108,-795,0,1671129016,12992.12602694,225.7504321200031,54474.01682448001 2022-12-15,18:30:18.000,349,11114076,-795,0,1671129017,12992.146235870001,225.80682515999797,54474.044772960006 2022-12-15,18:30:19.000,349,11114102,-795,0,1671129018,12992.307907310002,225.76453038000182,54474.1984896 2022-12-15,18:30:20.000,349,11114094,-795,0,1671129019,12992.341588859992,225.71518646999903,54473.974901760004 2022-12-15,18:30:21.000,349,11114074,-795,0,1671129020,12992.213598969996,225.76453038000182,54473.93996616 2022-12-15,18:30:22.000,349,11114094,-795,0,1671129021,12992.132763249996,225.82092342000396,54473.80022376001 2022-12-15,18:30:23.000,349,11114104,-795,0,1671129022,12992.227071590001,225.79272689999925,54473.86310784 2022-12-15,18:30:24.000,349,11114124,-795,0,1671129023,12992.254016829997,225.75748125000246,54473.974901760004 2022-12-15,18:30:25.000,349,11114137,-795,0,1671129024,12992.139499559991,225.7856777699999,54474.01682448001 2022-12-15,18:30:26.000,349,11114085,-795,0,1671129025,12992.072136459996,225.79272689999925,54473.974901760004 2022-12-15,18:30:27.000,349,11114119,-795,0,1671129026,12992.078872769991,225.7997760299986,54473.877082080005 2022-12-15,18:30:28.000,349,11114098,-795,0,1671129027,12992.02498229,225.82797255000332,54473.94695328001 2022-12-15,18:30:29.000,349,11114122,-795,0,1671129028,12991.97782811999,225.8138742900046,54473.89105632 2022-12-15,18:30:30.000,349,11114077,-795,0,1671129029,12991.84310192,225.84207081000204,54473.90503056 2022-12-15,18:30:31.000,349,11114056,-795,0,1671129030,12991.88351978,225.7997760299986,54473.84214648 2022-12-15,18:30:32.000,349,11114051,-795,0,1671129031,12991.79594774999,225.7856777699999,54473.76528816 2022-12-15,18:30:33.000,349,11114158,-795,0,1671129032,12991.85657453999,225.83502168000268,54473.828172240006 2022-12-15,18:30:34.000,349,11114120,-795,0,1671129033,12991.849838229995,225.82797255000332,54473.856120720004 2022-12-15,18:30:35.000,349,11114054,-795,0,1671129034,12991.98456443,225.80682515999797,54473.86310784 2022-12-15,18:30:36.000,349,11114048,-795,0,1671129035,12992.04519122,225.7856777699999,54473.77926240001 2022-12-15,18:30:37.000,349,11114083,-795,0,1671129036,12992.072136459996,225.7997760299986,54473.66746848 2022-12-15,18:30:38.000,349,11114085,-795,0,1671129037,12992.152972179996,225.76453038000182,54473.54868744 2022-12-15,18:30:39.000,349,11114126,-795,0,1671129038,12992.361797789992,225.6658425600035,54473.57663592 2022-12-15,18:30:40.000,349,11114128,-795,0,1671129039,12992.348325170002,225.56010560999857,54473.4997776 2022-12-15,18:30:41.000,349,11114097,-795,0,1671129040,12992.314643619997,225.4896143099977,54473.48580336001 2022-12-15,18:30:42.000,349,11114084,-795,0,1671129041,12992.119290629991,225.4896143099977,54473.492790480006 2022-12-15,18:30:43.000,349,11114155,-795,0,1671129042,12991.99803704999,225.61649865000072,54473.46484200001 2022-12-15,18:30:44.000,349,11114046,-795,0,1671129043,12991.95761918999,225.82797255000332,54473.51375184001 2022-12-15,18:30:45.000,349,11114064,-795,0,1671129044,12992.01824597999,226.00420080000185,54473.51375184001 2022-12-15,18:30:46.000,349,11114087,-795,0,1671129045,12992.119290629991,226.02534818999993,54473.61855864 2022-12-15,18:30:47.000,349,11114078,-795,0,1671129046,12992.159708489991,226.0112499300012,54473.51375184001 2022-12-15,18:30:48.000,349,11114125,-795,0,1671129047,12992.206862660001,225.96895514999778,54473.47881624 2022-12-15,18:30:49.000,349,11114103,-795,0,1671129048,12992.294434689997,225.9125621100029,54473.72336544 2022-12-15,18:30:50.000,349,11114062,-795,0,1671129049,12992.287698380002,225.95485688999906,54473.73733968 2022-12-15,18:30:51.000,349,11114061,-795,0,1671129050,12992.355061479997,225.92666037000163,54473.6744556 2022-12-15,18:30:52.000,349,11114057,-795,0,1671129051,12992.173181109996,225.9971516700025,54473.40195792 2022-12-15,18:30:53.000,349,11114040,-795,0,1671129052,12992.348325170002,225.99010254000314,54473.64650712 2022-12-15,18:30:54.000,349,11114160,-795,0,1671129053,12992.375270409997,225.98305341000378,54473.69541696 2022-12-15,18:30:55.000,349,11114096,-795,0,1671129054,12992.435897199997,225.98305341000378,54473.63253288001 2022-12-15,18:30:56.000,349,11114122,-795,0,1671129055,12992.402215649992,226.00420080000185,54473.55567456 2022-12-15,18:30:57.000,349,11114110,-795,0,1671129056,12992.509996610002,226.07469210000272,54473.69541696 2022-12-15,18:30:58.000,349,11114097,-795,0,1671129057,12992.597568639998,226.10288862000016,54473.87009496001 2022-12-15,18:30:59.000,349,11114139,-795,0,1671129058,12992.637986499998,226.10993774999952,54473.83515936 2022-12-15,18:31:00.000,349,11114041,-795,0,1671129059,12992.611041259988,226.12403600999824,54473.84913360001 2022-12-15,18:31:01.000,349,11114088,-795,0,1671129060,12992.577359709998,226.15223253000295,54473.77227528 2022-12-15,18:31:02.000,349,11114094,-795,0,1671129061,12992.530205540002,226.1451834000036,54473.62554576 2022-12-15,18:31:03.000,349,11114103,-795,0,1671129062,12992.496523989998,226.17337992000103,54473.6045844 2022-12-15,18:31:04.000,349,11114143,-795,0,1671129063,12992.503260299993,226.20157643999846,54473.77926240001 2022-12-15,18:31:05.000,349,11114129,-795,0,1671129064,12992.503260299993,226.17337992000103,54473.807210880004 2022-12-15,18:31:06.000,349,11114090,-795,0,1671129065,12992.503260299993,226.18042905000038,54473.79323664 2022-12-15,18:31:07.000,349,11114099,-795,0,1671129066,12992.483051369993,226.15223253000295,54473.73035256001 2022-12-15,18:31:08.000,349,11114112,-795,0,1671129067,12992.456106129997,226.1592816600023,54473.80022376001 2022-12-15,18:31:09.000,349,11114110,-795,0,1671129068,12992.408951960002,226.11698687999888,54473.82118512001 2022-12-15,18:31:10.000,349,11114095,-795,0,1671129069,12992.415688269997,226.13108514000487,54473.709391200005 2022-12-15,18:31:11.000,349,11114065,-795,0,1671129070,12992.408951960002,226.02534818999993,54473.76528816 2022-12-15,18:31:12.000,349,11114097,-795,0,1671129071,12992.375270409997,226.03944644999865,54473.71637832 2022-12-15,18:31:13.000,349,11114071,-795,0,1671129072,12992.449369820002,225.96190601999842,54473.73035256001 2022-12-15,18:31:14.000,349,11114115,-795,0,1671129073,12992.543678159993,225.95485688999906,54473.84913360001 2022-12-15,18:31:15.000,349,11114088,-795,0,1671129074,12992.584096019993,225.91961124000227,54473.8840692 2022-12-15,18:31:16.000,349,11114087,-795,0,1671129075,12992.577359709998,225.91961124000227,54473.82118512001 2022-12-15,18:31:17.000,349,11114108,-795,0,1671129076,12992.597568639998,225.91961124000227,54473.62554576 2022-12-15,18:31:18.000,349,11114086,-795,0,1671129077,12992.637986499998,225.91961124000227,54473.660481360006 2022-12-15,18:31:19.000,349,11114124,-795,0,1671129078,12992.786185319994,225.95485688999906,54473.78624952 2022-12-15,18:31:20.000,349,11114101,-795,0,1671129079,12992.732294839989,225.97600428000442,54473.758301040005 2022-12-15,18:31:21.000,349,11114113,-795,0,1671129080,12992.806394249994,226.01829906000057,54473.83515936 2022-12-15,18:31:22.000,349,11114094,-795,0,1671129081,12992.806394249994,226.06764297000336,54473.80022376001 2022-12-15,18:31:23.000,349,11114085,-795,0,1671129082,12992.792921629989,226.0958394900008,54473.69541696 2022-12-15,18:31:24.000,349,11114069,-795,0,1671129083,12992.792921629989,226.18042905000038,54473.79323664 2022-12-15,18:31:25.000,349,11114063,-795,0,1671129084,12992.826603179994,226.21567470000446,54473.65349424001 2022-12-15,18:31:26.000,349,11114130,-795,0,1671129085,12992.887229969994,226.30026426000404,54473.77227528 2022-12-15,18:31:27.000,349,11114104,-795,0,1671129086,12992.860284729999,226.35665729999891,54473.69541696 2022-12-15,18:31:28.000,349,11114067,-795,0,1671129087,12992.867021039994,226.42009947000042,54473.66746848 2022-12-15,18:31:29.000,349,11114084,-795,0,1671129088,12992.860284729999,226.44829598999786,54473.79323664 2022-12-15,18:31:30.000,349,11114052,-795,0,1671129089,12992.87375734999,226.4412468599985,54473.79323664 2022-12-15,18:31:31.000,349,11114125,-795,0,1671129090,12992.887229969994,226.51173815999937,54473.828172240006 2022-12-15,18:31:32.000,349,11114035,-795,0,1671129091,12992.813130559989,226.53993468000408,54473.65349424001 2022-12-15,18:31:33.000,349,11114089,-795,0,1671129092,12992.860284729999,226.54698381000344,54473.68144272001 2022-12-15,18:31:34.000,349,11114141,-795,0,1671129093,12992.826603179994,226.5258364199981,54473.79323664 2022-12-15,18:31:35.000,349,11114095,-795,0,1671129094,12992.83333948999,226.53288555000472,54473.71637832 2022-12-15,18:31:36.000,349,11114077,-795,0,1671129095,12992.718822219998,226.49763990000065,54473.660481360006 2022-12-15,18:31:37.000,349,11114077,-795,0,1671129096,12992.779449009999,226.48354164000193,54473.709391200005 2022-12-15,18:31:38.000,349,11114133,-795,0,1671129097,12992.860284729999,226.38485382000363,54473.925991920005 2022-12-15,18:31:39.000,349,11114100,-795,0,1671129098,12992.846812109994,226.3073133900034,54473.96092752 2022-12-15,18:31:40.000,349,11114049,-795,0,1671129099,12992.799657939999,226.2791168699987,54473.90503056 2022-12-15,18:31:41.000,349,11114111,-795,0,1671129100,12992.799657939999,226.17337992000103,54473.84214648 2022-12-15,18:31:42.000,349,11114069,-795,0,1671129101,12992.712085909989,226.08174123000208,54473.6744556 2022-12-15,18:31:43.000,349,11114056,-795,0,1671129102,12992.752503769989,225.9971516700025,54473.64650712 2022-12-15,18:31:44.000,349,11114154,-795,0,1671129103,12992.752503769989,225.9478077599997,54473.76528816 2022-12-15,18:31:45.000,349,11114079,-795,0,1671129104,12992.826603179994,225.8843655899982,54473.77227528 2022-12-15,18:31:46.000,349,11114086,-795,0,1671129105,12992.840075799999,225.82092342000396,54473.79323664 2022-12-15,18:31:47.000,349,11114091,-795,0,1671129106,12992.840075799999,225.74338299000374,54473.6045844 2022-12-15,18:31:48.000,349,11114053,-795,0,1671129107,12992.87375734999,225.72928472999774,54473.709391200005 2022-12-15,18:31:49.000,349,11114077,-795,0,1671129108,12992.85354841999,225.7010882100003,54473.61855864 2022-12-15,18:31:50.000,349,11114129,-795,0,1671129109,12992.90070259,225.72928472999774,54473.66746848 2022-12-15,18:31:51.000,349,11114093,-795,0,1671129110,12992.87375734999,225.74338299000374,54473.62554576 2022-12-15,18:31:52.000,349,11114095,-795,0,1671129111,12992.772712699989,225.7856777699999,54473.51375184001 2022-12-15,18:31:53.000,349,11114096,-795,0,1671129112,12992.644722809993,225.8138742900046,54473.48580336001 2022-12-15,18:31:54.000,349,11114061,-795,0,1671129113,12992.819866869999,225.8491199400014,54473.75131392001 2022-12-15,18:31:55.000,349,11114073,-795,0,1671129114,12992.745767459994,225.90551298000355,54473.6744556 2022-12-15,18:31:56.000,349,11114108,-795,0,1671129115,12992.718822219998,225.92666037000163,54473.61157152001 2022-12-15,18:31:57.000,349,11114093,-795,0,1671129116,12992.651459119988,225.97600428000442,54473.48580336001 2022-12-15,18:31:58.000,349,11114099,-795,0,1671129117,12992.604304949993,225.96190601999842,54473.44388064001 2022-12-15,18:31:59.000,349,11114100,-795,0,1671129118,12992.604304949993,226.02534818999993,54473.58362304001 2022-12-15,18:32:00.000,349,11114112,-795,0,1671129119,12992.611041259988,226.08879036000144,54473.77227528 2022-12-15,18:32:01.000,349,11114065,-795,0,1671129120,12992.637986499998,226.11698687999888,54473.6744556 2022-12-15,18:32:02.000,349,11114110,-795,0,1671129121,12992.590832329988,226.10288862000016,54473.5696488 2022-12-15,18:32:03.000,349,11114029,-795,0,1671129122,12992.530205540002,226.05354471000464,54473.44388064001 2022-12-15,18:32:04.000,349,11114057,-795,0,1671129123,12992.557150779998,226.07469210000272,54473.6045844 2022-12-15,18:32:05.000,349,11114156,-795,0,1671129124,12992.590832329988,226.10288862000016,54473.61855864 2022-12-15,18:32:06.000,349,11114058,-795,0,1671129125,12992.577359709998,226.046495579998,54473.55567456 2022-12-15,18:32:07.000,349,11114071,-795,0,1671129126,12992.536941849998,226.08879036000144,54473.41593216001 2022-12-15,18:32:08.000,349,11114110,-795,0,1671129127,12992.483051369993,226.0323973199993,54473.45785488 2022-12-15,18:32:09.000,349,11114113,-795,0,1671129128,12992.590832329988,225.99010254000314,54473.53471320001 2022-12-15,18:32:10.000,349,11114061,-795,0,1671129129,12992.664931739993,225.90551298000355,54473.57663592 2022-12-15,18:32:11.000,349,11114063,-795,0,1671129130,12992.664931739993,225.87731645999884,54473.5696488 2022-12-15,18:32:12.000,349,11114083,-795,0,1671129131,12992.577359709998,225.82797255000332,54473.31112536 2022-12-15,18:32:13.000,349,11114066,-795,0,1671129132,12992.611041259988,225.80682515999797,54473.33208672 2022-12-15,18:32:14.000,349,11114114,-795,0,1671129133,12992.664931739993,225.7504321200031,54473.47881624 2022-12-15,18:32:15.000,349,11114085,-795,0,1671129134,12992.671668049989,225.72928472999774,54473.41593216001 2022-12-15,18:32:16.000,349,11114075,-795,0,1671129135,12992.543678159993,225.7504321200031,54473.353048080004 2022-12-15,18:32:17.000,349,11114150,-795,0,1671129136,12992.611041259988,225.7997760299986,54473.4299064 2022-12-15,18:32:18.000,349,11114136,-795,0,1671129137,12992.691876979989,225.77157951000117,54473.38099656 2022-12-15,18:32:19.000,349,11114099,-795,0,1671129138,12992.752503769989,225.77157951000117,54473.6045844 2022-12-15,18:32:20.000,349,11114115,-795,0,1671129139,12992.745767459994,225.76453038000182,54473.65349424001 2022-12-15,18:32:21.000,349,11114086,-795,0,1671129140,12992.772712699989,225.8138742900046,54473.639520000004 2022-12-15,18:32:22.000,349,11114063,-795,0,1671129141,12992.786185319994,225.77157951000117,54473.520738960004 2022-12-15,18:32:23.000,349,11114137,-795,0,1671129142,12992.786185319994,225.71518646999903,54473.4299064 2022-12-15,18:32:24.000,349,11114099,-795,0,1671129143,12992.786185319994,225.75748125000246,54473.61157152001 2022-12-15,18:32:25.000,349,11114102,-795,0,1671129144,12992.792921629989,225.8138742900046,54473.62554576 2022-12-15,18:32:26.000,349,11114044,-795,0,1671129145,12992.846812109994,225.70813733999967,54473.58362304001 2022-12-15,18:32:27.000,349,11114086,-795,0,1671129146,12992.880493659999,225.64469516999816,54473.4997776 2022-12-15,18:32:28.000,349,11114050,-795,0,1671129147,12992.846812109994,225.58830213000329,54473.5696488 2022-12-15,18:32:29.000,349,11114117,-795,0,1671129148,12992.765976389994,225.56715473999793,54473.61157152001 2022-12-15,18:32:30.000,349,11114117,-795,0,1671129149,12992.752503769989,225.46141779000027,54473.59759728 2022-12-15,18:32:31.000,349,11114130,-795,0,1671129150,12992.765976389994,225.32043518999853,54473.590610160005 2022-12-15,18:32:32.000,349,11114107,-795,0,1671129151,12992.617777569998,225.2428947599983,54473.4997776 2022-12-15,18:32:33.000,349,11114079,-795,0,1671129152,12992.496523989998,225.1935508500028,54473.5696488 2022-12-15,18:32:34.000,349,11114118,-795,0,1671129153,12992.584096019993,225.05256825000106,54473.65349424001 2022-12-15,18:32:35.000,349,11114081,-795,0,1671129154,12992.577359709998,225.03846999000234,54473.66746848 2022-12-15,18:32:36.000,349,11114035,-795,0,1671129155,12992.516732919998,224.95388043000276,54473.57663592 2022-12-15,18:32:37.000,349,11114118,-795,0,1671129156,12992.328116240002,224.91158564999932,54473.422919280005 2022-12-15,18:32:38.000,349,11114064,-795,0,1671129157,12992.375270409997,224.82699608999974,54473.40195792 2022-12-15,18:32:39.000,349,11114078,-795,0,1671129158,12992.388743030002,224.81289783000102,54473.50676472 2022-12-15,18:32:40.000,349,11114109,-795,0,1671129159,12992.334852549997,224.79175044000294,54473.53471320001 2022-12-15,18:32:41.000,349,11114077,-795,0,1671129160,12992.328116240002,224.76355391999823,54473.65349424001 2022-12-15,18:32:42.000,349,11114106,-795,0,1671129161,12992.328116240002,224.78470131000358,54473.54868744 2022-12-15,18:32:43.000,349,11114091,-795,0,1671129162,12992.301170999992,224.7494556599995,54473.36702232001 2022-12-15,18:32:44.000,349,11114016,-795,0,1671129163,12992.301170999992,224.74240653000015,54473.45086776 2022-12-15,18:32:45.000,349,11114102,-795,0,1671129164,12992.328116240002,224.7494556599995,54473.471829120004 2022-12-15,18:32:46.000,349,11114053,-795,0,1671129165,12992.307907310002,224.81994696000038,54473.45086776 2022-12-15,18:32:47.000,349,11114065,-795,0,1671129166,12992.301170999992,224.84109434999846,54473.31811248001 2022-12-15,18:32:48.000,349,11114105,-795,0,1671129167,12992.355061479997,224.79175044000294,54473.31811248001 2022-12-15,18:32:49.000,349,11114037,-795,0,1671129168,12992.516732919998,224.81994696000038,54473.4997776 2022-12-15,18:32:50.000,349,11114110,-795,0,1671129169,12992.530205540002,224.77765218000422,54473.54868744 2022-12-15,18:32:51.000,349,11114077,-795,0,1671129170,12992.563887089993,224.76355391999823,54473.45785488 2022-12-15,18:32:52.000,349,11114032,-795,0,1671129171,12992.624513879993,224.69306262000464,54473.206318560005 2022-12-15,18:32:53.000,349,11114114,-795,0,1671129172,12992.671668049989,224.56617828000162,54473.3600352 2022-12-15,18:32:54.000,349,11114083,-795,0,1671129173,12992.509996610002,224.60847305999778,54473.24824128001 2022-12-15,18:32:55.000,349,11114100,-795,0,1671129174,12992.604304949993,224.54503089000355,54473.40195792 2022-12-15,18:32:56.000,349,11114124,-795,0,1671129175,12992.617777569998,224.4040482900018,54473.325099600006 2022-12-15,18:32:57.000,349,11114078,-795,0,1671129176,12992.624513879993,224.33355699000094,54473.374009440005 2022-12-15,18:32:58.000,349,11114112,-795,0,1671129177,12992.678404359998,224.23486917000264,54473.46484200001 2022-12-15,18:32:59.000,349,11114049,-795,0,1671129178,12992.590832329988,224.1925743899992,54473.45086776 2022-12-15,18:33:00.000,349,11114048,-795,0,1671129179,12992.611041259988,224.06569005000347,54473.19234432 2022-12-15,18:33:01.000,349,11114086,-795,0,1671129180,12992.765976389994,223.91765832000237,54473.4299064 2022-12-15,18:33:02.000,349,11114065,-795,0,1671129181,12992.664931739993,223.88946179999766,54473.44388064001 2022-12-15,18:33:03.000,349,11114112,-795,0,1671129182,12992.577359709998,223.85421615000087,54473.422919280005 2022-12-15,18:33:04.000,349,11114087,-795,0,1671129183,12992.685140669993,223.75552833000256,54473.40894504 2022-12-15,18:33:05.000,349,11114104,-795,0,1671129184,12992.718822219998,223.70618441999977,54473.48580336001 2022-12-15,18:33:06.000,349,11114073,-795,0,1671129185,12992.698613289998,223.66388964000362,54473.40195792 2022-12-15,18:33:07.000,349,11114141,-795,0,1671129186,12992.631250189988,223.65684051000426,54473.34606096001 2022-12-15,18:33:08.000,349,11114050,-795,0,1671129187,12992.631250189988,223.69208616000105,54473.34606096001 2022-12-15,18:33:09.000,349,11114076,-795,0,1671129188,12992.678404359998,223.6497913800049,54473.38798368 2022-12-15,18:33:10.000,349,11114080,-795,0,1671129189,12992.637986499998,223.67798790000234,54473.31811248001 2022-12-15,18:33:11.000,349,11114108,-795,0,1671129190,12992.530205540002,223.77667572000064,54473.33907384 2022-12-15,18:33:12.000,349,11114051,-795,0,1671129191,12992.449369820002,223.80487223999808,54473.23426704 2022-12-15,18:33:13.000,349,11114097,-795,0,1671129192,12992.435897199997,223.88946179999766,54473.26221552 2022-12-15,18:33:14.000,349,11114089,-795,0,1671129193,12992.483051369993,223.93880571000045,54473.374009440005 2022-12-15,18:33:15.000,349,11114127,-795,0,1671129194,12992.382006719992,224.0304443999994,54473.492790480006 2022-12-15,18:33:16.000,349,11114016,-795,0,1671129195,12992.307907310002,224.1291322199977,54473.38099656 2022-12-15,18:33:17.000,349,11114103,-795,0,1671129196,12992.173181109996,224.1925743899992,54473.255228400005 2022-12-15,18:33:18.000,349,11114089,-795,0,1671129197,12992.159708489991,224.22077091000392,54473.290164 2022-12-15,18:33:19.000,349,11114105,-795,0,1671129198,12992.193390039996,224.241918300002,54473.353048080004 2022-12-15,18:33:20.000,349,11114081,-795,0,1671129199,12992.08560908,224.3053604700035,54473.3600352 2022-12-15,18:33:21.000,349,11114087,-795,0,1671129200,12992.01824597999,224.34765524999966,54473.39497080001 2022-12-15,18:33:22.000,349,11114082,-795,0,1671129201,12992.058663839991,224.3406061200003,54473.46484200001 2022-12-15,18:33:23.000,349,11114048,-795,0,1671129202,12992.01824597999,224.32650786000158,54473.36702232001 2022-12-15,18:33:24.000,349,11114040,-795,0,1671129203,12992.01824597999,224.31240960000287,54473.29715112001 2022-12-15,18:33:25.000,349,11114076,-795,0,1671129204,12991.93741025999,224.2912622100048,54473.26221552 2022-12-15,18:33:26.000,349,11114032,-795,0,1671129205,12991.98456443,224.21372178000456,54473.28317688 2022-12-15,18:33:27.000,349,11114086,-795,0,1671129206,12992.02498229,224.1291322199977,54473.33907384 2022-12-15,18:33:28.000,349,11114046,-795,0,1671129207,12991.930673949995,224.0586409200041,54473.21330568 2022-12-15,18:33:29.000,349,11114153,-795,0,1671129208,12991.9643555,223.98814962000324,54473.206318560005 2022-12-15,18:33:30.000,349,11114083,-795,0,1671129209,12992.078872769991,223.86831440999958,54473.33208672 2022-12-15,18:33:31.000,349,11114098,-795,0,1671129210,12992.12602694,223.8119213700047,54473.353048080004 2022-12-15,18:33:32.000,349,11114039,-795,0,1671129211,12992.10581801,223.71323354999913,54473.136447360004 2022-12-15,18:33:33.000,349,11114059,-795,0,1671129212,12992.139499559991,223.67798790000234,54473.19234432 2022-12-15,18:33:34.000,349,11114118,-795,0,1671129213,12992.179917419991,223.6215948600002,54473.255228400005 2022-12-15,18:33:35.000,349,11114047,-795,0,1671129214,12992.233807899996,223.57930008000403,54473.22727992001 2022-12-15,18:33:36.000,349,11114110,-795,0,1671129215,12992.179917419991,223.59339834000275,54473.136447360004 2022-12-15,18:33:37.000,349,11114061,-795,0,1671129216,12992.179917419991,223.55110355999932,54473.15042160001 2022-12-15,18:33:38.000,349,11114078,-795,0,1671129217,12992.287698380002,223.54405442999996,54473.29715112001 2022-12-15,18:33:39.000,349,11114129,-795,0,1671129218,12992.260753139992,223.5370053000006,54473.26920264 2022-12-15,18:33:40.000,349,11114027,-795,0,1671129219,12992.186653730001,223.5017596500038,54473.2202928 2022-12-15,18:33:41.000,349,11114068,-795,0,1671129220,12992.179917419991,223.59339834000275,54473.206318560005 2022-12-15,18:33:42.000,349,11114094,-795,0,1671129221,12992.152972179996,223.59339834000275,54473.136447360004 2022-12-15,18:33:43.000,349,11114100,-795,0,1671129222,12992.146235870001,223.67093877000298,54473.08055040001 2022-12-15,18:33:44.000,349,11114174,-795,0,1671129223,12991.991300739995,223.64274224999826,54472.91285952001 2022-12-15,18:33:45.000,349,11114078,-795,0,1671129224,12992.02498229,223.6850370300017,54473.14343448 2022-12-15,18:33:46.000,349,11114116,-795,0,1671129225,12992.132763249996,223.65684051000426,54473.14343448 2022-12-15,18:33:47.000,349,11114108,-795,0,1671129226,12992.200126349991,223.6497913800049,54473.09452464 2022-12-15,18:33:48.000,349,11114065,-795,0,1671129227,12992.247280520001,223.69208616000105,54472.92683376 2022-12-15,18:33:49.000,349,11114105,-795,0,1671129228,12992.206862660001,223.85421615000087,54472.85696256 2022-12-15,18:33:50.000,349,11114049,-795,0,1671129229,12992.152972179996,223.98814962000324,54472.989717840006 2022-12-15,18:33:51.000,349,11114091,-795,0,1671129230,12991.9643555,224.05159179000475,54473.0456148 2022-12-15,18:33:52.000,349,11114132,-795,0,1671129231,12991.74205727,224.04454265999811,54472.95478224 2022-12-15,18:33:53.000,349,11114135,-795,0,1671129232,12991.667957859994,223.98110049000388,54473.038627680005 2022-12-15,18:33:54.000,349,11114099,-795,0,1671129233,12991.708375719994,223.97405136000452,54473.12946024001 2022-12-15,18:33:55.000,349,11114065,-795,0,1671129234,12991.566913209994,223.92470745000173,54472.80805272 2022-12-15,18:33:56.000,349,11114016,-795,0,1671129235,12991.526495349994,223.86126528000023,54472.99670496 2022-12-15,18:33:57.000,349,11114073,-795,0,1671129236,12991.566913209994,223.82601963000343,54472.933820879996 2022-12-15,18:33:58.000,349,11114067,-795,0,1671129237,12991.560176899999,223.78372485,54472.94080800001 2022-12-15,18:33:59.000,349,11114100,-795,0,1671129238,12991.587122139994,223.75552833000256,54473.0456148 2022-12-15,18:34:00.000,349,11114076,-795,0,1671129239,12991.580385829999,223.7484792000032,54473.00369208 2022-12-15,18:34:01.000,349,11114093,-795,0,1671129240,12991.641012619999,223.73438094000448,54473.101511759996 2022-12-15,18:34:02.000,349,11114062,-795,0,1671129241,12991.65448523999,223.79077397999936,54473.10849888001 2022-12-15,18:34:03.000,349,11114106,-795,0,1671129242,12991.667957859994,223.79077397999936,54473.101511759996 2022-12-15,18:34:04.000,349,11114039,-795,0,1671129243,12991.72184834,223.76962659000128,54473.09452464 2022-12-15,18:34:05.000,349,11114120,-795,0,1671129244,12991.75552988999,223.79782310999872,54473.12946024001 2022-12-15,18:34:06.000,349,11114078,-795,0,1671129245,12991.68143048,223.86831440999958,54473.07356328 2022-12-15,18:34:07.000,349,11114112,-795,0,1671129246,12991.661221549999,223.92470745000173,54472.919846640005 2022-12-15,18:34:08.000,349,11114122,-795,0,1671129247,12991.728584649994,223.88946179999766,54472.9757436 2022-12-15,18:34:09.000,349,11114110,-795,0,1671129248,12991.82289299,223.93880571000045,54473.19933144001 2022-12-15,18:34:10.000,349,11114070,-795,0,1671129249,12991.75552988999,223.91060919000302,54473.21330568 2022-12-15,18:34:11.000,349,11114073,-795,0,1671129250,12991.75552988999,223.97405136000452,54473.12247312 2022-12-15,18:34:12.000,349,11114019,-795,0,1671129251,12991.72184834,223.9670022299979,54473.03164056001 2022-12-15,18:34:13.000,349,11114135,-795,0,1671129252,12991.71511202999,223.9458548399998,54473.09452464 2022-12-15,18:34:14.000,349,11114110,-795,0,1671129253,12991.65448523999,223.91060919000302,54473.14343448 2022-12-15,18:34:15.000,349,11114055,-795,0,1671129254,12991.620803689999,223.8824126699983,54473.17138296 2022-12-15,18:34:16.000,349,11114051,-795,0,1671129255,12991.560176899999,223.78372485,54473.0456148 2022-12-15,18:34:17.000,349,11114056,-795,0,1671129256,12991.499550109998,223.77667572000064,54473.136447360004 2022-12-15,18:34:18.000,349,11114073,-795,0,1671129257,12991.492813799989,223.69208616000105,54473.31112536 2022-12-15,18:34:19.000,349,11114062,-795,0,1671129258,12991.364823909993,223.61454573000083,54473.22727992001 2022-12-15,18:34:20.000,349,11113991,-795,0,1671129259,12991.297460809998,223.56520181999804,54473.14343448 2022-12-15,18:34:21.000,349,11114068,-795,0,1671129260,12991.263779259993,223.49471052000445,54473.09452464 2022-12-15,18:34:22.000,349,11114087,-795,0,1671129261,12991.135789369997,223.42421922000358,54473.038627680005 2022-12-15,18:34:23.000,349,11114086,-795,0,1671129262,12991.061689959992,223.3537279200027,54473.08055040001 2022-12-15,18:34:24.000,349,11114097,-795,0,1671129263,12991.021272099992,223.36782618000143,54473.2202928 2022-12-15,18:34:25.000,349,11114084,-795,0,1671129264,12991.048217340001,223.31848226999864,54473.28317688 2022-12-15,18:34:26.000,349,11114067,-795,0,1671129265,12990.933700069996,223.31848226999864,54473.14343448 2022-12-15,18:34:27.000,349,11114091,-795,0,1671129266,12990.83939172999,223.30438400999992,54473.03164056001 2022-12-15,18:34:28.000,349,11114077,-795,0,1671129267,12990.832655419996,223.30438400999992,54473.087537520005 2022-12-15,18:34:29.000,349,11114080,-795,0,1671129268,12990.79897386999,223.325531399998,54473.07356328 2022-12-15,18:34:30.000,349,11114041,-795,0,1671129269,12990.77876493999,223.29733488000056,54473.06657616 2022-12-15,18:34:31.000,349,11114109,-795,0,1671129270,12990.76529232,223.29733488000056,54473.09452464 2022-12-15,18:34:32.000,349,11114089,-795,0,1671129271,12990.71813814999,223.30438400999992,54472.968756480004 2022-12-15,18:34:33.000,349,11114072,-795,0,1671129272,12990.70466553,223.34667879000335,54473.07356328 2022-12-15,18:34:34.000,349,11114100,-795,0,1671129273,12990.83939172999,223.325531399998,54473.16439584 2022-12-15,18:34:35.000,349,11114067,-795,0,1671129274,12990.83939172999,223.325531399998,54473.14343448 2022-12-15,18:34:36.000,349,11114030,-795,0,1671129275,12990.84612804,223.34667879000335,54473.115486 2022-12-15,18:34:37.000,349,11114109,-795,0,1671129276,12990.82591911,223.33258053000463,54472.96176936001 2022-12-15,18:34:38.000,349,11114082,-795,0,1671129277,12990.84612804,223.28323662000184,54472.989717840006 2022-12-15,18:34:39.000,349,11114088,-795,0,1671129278,12990.83939172999,223.2550401000044,54472.94779512 2022-12-15,18:34:40.000,349,11114120,-795,0,1671129279,12990.879809589991,223.23389270999905,54473.136447360004 2022-12-15,18:34:41.000,349,11114076,-795,0,1671129280,12990.893282209996,223.15635227999883,54473.17837008001 2022-12-15,18:34:42.000,349,11114140,-795,0,1671129281,12990.8865459,223.05766446000052,54473.115486 2022-12-15,18:34:43.000,349,11114068,-795,0,1671129282,12990.77876493999,222.99422228999902,54473.00369208 2022-12-15,18:34:44.000,349,11114004,-795,0,1671129283,12990.81918279999,222.9448783800035,54473.115486 2022-12-15,18:34:45.000,349,11114087,-795,0,1671129284,12990.77876493999,222.88848534000135,54473.06657616 2022-12-15,18:34:46.000,349,11114091,-795,0,1671129285,12990.73834707999,222.82504316999984,54473.12247312 2022-12-15,18:34:47.000,349,11114051,-795,0,1671129286,12990.691192909995,222.7686501299977,54473.0456148 2022-12-15,18:34:48.000,349,11114017,-795,0,1671129287,12990.509312539994,222.69110970000474,54472.91285952001 2022-12-15,18:34:49.000,349,11114078,-795,0,1671129288,12990.448685749994,222.6347166600026,54472.98273072001 2022-12-15,18:34:50.000,349,11114066,-795,0,1671129289,12990.428476819994,222.65586405000067,54473.00369208 2022-12-15,18:34:51.000,349,11114082,-795,0,1671129290,12990.43521312999,222.61356927000452,54473.07356328 2022-12-15,18:34:52.000,349,11114032,-795,0,1671129291,12990.347641099994,222.62061840000388,54472.88491104 2022-12-15,18:34:53.000,349,11113994,-795,0,1671129292,12990.233123829988,222.65586405000067,54472.84298832001 2022-12-15,18:34:54.000,349,11114071,-795,0,1671129293,12990.239860139998,222.64176579000195,54472.99670496 2022-12-15,18:34:55.000,349,11114093,-795,0,1671129294,12990.253332759989,222.65586405000067,54473.02465344 2022-12-15,18:34:56.000,349,11114094,-795,0,1671129295,12990.057979769997,222.67701143999875,54472.85696256 2022-12-15,18:34:57.000,349,11114077,-795,0,1671129296,12990.078188699998,222.70520796000346,54472.766129999996 2022-12-15,18:34:58.000,349,11114061,-795,0,1671129297,12990.212914899988,222.7334044800009,54473.02465344 2022-12-15,18:34:59.000,349,11114075,-795,0,1671129298,12990.212914899988,222.75455186999898,54473.01766632 2022-12-15,18:35:00.000,349,11114063,-795,0,1671129299,12990.199442279998,222.77569926000433,54472.9058724 2022-12-15,18:35:01.000,349,11114067,-795,0,1671129300,12990.132079180003,222.85323969000456,54472.94779512 2022-12-15,18:35:02.000,349,11114084,-795,0,1671129301,12990.098397629998,222.81799404000049,54472.75914288 2022-12-15,18:35:03.000,349,11114121,-795,0,1671129302,12990.159024419998,222.86028882000392,54472.86394968001 2022-12-15,18:35:04.000,349,11114089,-795,0,1671129303,12990.185969659993,222.93078012000478,54472.968756480004 2022-12-15,18:35:05.000,349,11114106,-795,0,1671129304,12990.138815489998,222.97307490000094,54473.0456148 2022-12-15,18:35:06.000,349,11114091,-795,0,1671129305,12990.138815489998,222.95192751000286,54472.989717840006 2022-12-15,18:35:07.000,349,11114118,-795,0,1671129306,12990.105133939993,222.96602577000158,54472.82901408 2022-12-15,18:35:08.000,349,11114031,-795,0,1671129307,12990.004089289992,223.0294679400031,54472.9757436 2022-12-15,18:35:09.000,349,11114072,-795,0,1671129308,12989.929989880002,223.00127141999837,54472.933820879996 2022-12-15,18:35:10.000,349,11114035,-795,0,1671129309,12989.882835709992,223.03651707000245,54473.00369208 2022-12-15,18:35:11.000,349,11114082,-795,0,1671129310,12989.862626779992,222.9801240300003,54473.00369208 2022-12-15,18:35:12.000,349,11114046,-795,0,1671129311,12989.734636889996,223.00127141999837,54473.00369208 2022-12-15,18:35:13.000,349,11114104,-795,0,1671129312,12989.56622914,223.01536968000437,54472.919846640005 2022-12-15,18:35:14.000,349,11114111,-795,0,1671129313,12989.49886603999,222.8955344700007,54472.86394968001 2022-12-15,18:35:15.000,349,11114113,-795,0,1671129314,12989.48539342,222.92373098999815,54472.99670496 2022-12-15,18:35:16.000,349,11114058,-795,0,1671129315,12989.32372198,222.88848534000135,54472.9757436 2022-12-15,18:35:17.000,349,11114082,-795,0,1671129316,12989.202468399999,222.86028882000392,54472.968756480004 2022-12-15,18:35:18.000,349,11114090,-795,0,1671129317,12989.155314229989,222.881436210002,54472.77311712001 2022-12-15,18:35:19.000,349,11114083,-795,0,1671129318,12989.21594101999,222.81094491000113,54472.68927168 2022-12-15,18:35:20.000,349,11114093,-795,0,1671129319,12989.067742199994,222.83914142999856,54472.91285952001 2022-12-15,18:35:21.000,349,11114057,-795,0,1671129320,12989.027324339993,222.80389578000177,54472.9757436 2022-12-15,18:35:22.000,349,11114066,-795,0,1671129321,12989.074478509989,222.7686501299977,54472.88491104 2022-12-15,18:35:23.000,349,11114085,-795,0,1671129322,12989.114896369989,222.78979752000305,54472.89888528 2022-12-15,18:35:24.000,349,11114043,-795,0,1671129323,12989.135105299989,222.85323969000456,54472.98273072001 2022-12-15,18:35:25.000,349,11114128,-795,0,1671129324,12989.242886259999,222.8320922999992,54472.919846640005 2022-12-15,18:35:26.000,349,11114068,-795,0,1671129325,12989.29677673999,222.9166818599988,54472.919846640005 2022-12-15,18:35:27.000,349,11114067,-795,0,1671129326,12989.290040429994,222.87438708000263,54472.703245920005 2022-12-15,18:35:28.000,349,11114100,-795,0,1671129327,12989.330458289995,222.95897664000222,54472.72420728001 2022-12-15,18:35:29.000,349,11114113,-795,0,1671129328,12989.50560235,222.99422228999902,54472.86394968001 2022-12-15,18:35:30.000,349,11114122,-795,0,1671129329,12989.53928389999,223.0294679400031,54472.80805272 2022-12-15,18:35:31.000,349,11114118,-795,0,1671129330,12989.59991068999,223.0435662000018,54472.919846640005 2022-12-15,18:35:32.000,349,11114071,-795,0,1671129331,12989.572965449996,223.08586097999796,54472.78709136 2022-12-15,18:35:33.000,349,11114093,-795,0,1671129332,12989.58643807,223.12110663000203,54472.8360012 2022-12-15,18:35:34.000,349,11114078,-795,0,1671129333,12989.55949282999,223.1422540200001,54472.919846640005 2022-12-15,18:35:35.000,349,11114077,-795,0,1671129334,12989.52581128,223.1422540200001,54472.870936800005 2022-12-15,18:35:36.000,349,11114096,-795,0,1671129335,12989.46518449,223.1281557600014,54472.80805272 2022-12-15,18:35:37.000,349,11114094,-795,0,1671129336,12989.45844817999,223.11405750000267,54472.84298832001 2022-12-15,18:35:38.000,349,11114121,-795,0,1671129337,12989.4045577,223.12110663000203,54472.96176936001 2022-12-15,18:35:39.000,349,11114112,-795,0,1671129338,12989.38434877,223.09995924000395,54472.989717840006 2022-12-15,18:35:40.000,349,11114061,-795,0,1671129339,12989.330458289995,223.0294679400031,54472.968756480004 2022-12-15,18:35:41.000,349,11114063,-795,0,1671129340,12989.249622569994,222.9166818599988,54472.933820879996 2022-12-15,18:35:42.000,349,11114066,-795,0,1671129341,12989.114896369989,222.81094491000113,54472.82901408 2022-12-15,18:35:43.000,349,11114091,-795,0,1671129342,12989.081214819998,222.76160099999834,54472.80805272 2022-12-15,18:35:44.000,349,11114109,-795,0,1671129343,12989.162050539999,222.66291318000003,54473.00369208 2022-12-15,18:35:45.000,349,11114085,-795,0,1671129344,12989.162050539999,222.57832362000045,54473.09452464 2022-12-15,18:35:46.000,349,11114100,-795,0,1671129345,12989.027324339993,222.46553754000342,54473.0456148 2022-12-15,18:35:47.000,349,11114101,-795,0,1671129346,12988.993642789988,222.35980058999849,54472.92683376 2022-12-15,18:35:48.000,349,11114090,-795,0,1671129347,12988.986906479993,222.28226015999826,54472.96176936001 2022-12-15,18:35:49.000,349,11114067,-795,0,1671129348,12988.919543379998,222.2258671200034,54472.919846640005 2022-12-15,18:35:50.000,349,11114097,-795,0,1671129349,12988.825235039993,222.2399653800021,54472.89888528 2022-12-15,18:35:51.000,349,11114119,-795,0,1671129350,12988.906070759993,222.16947408000124,54472.88491104 2022-12-15,18:35:52.000,349,11114144,-795,0,1671129351,12988.798289799997,222.15537582000252,54472.78010424 2022-12-15,18:35:53.000,349,11114108,-795,0,1671129352,12988.791553490002,222.16242495000188,54472.78010424 2022-12-15,18:35:54.000,349,11114076,-795,0,1671129353,12988.885861829993,222.2399653800021,54472.95478224 2022-12-15,18:35:55.000,349,11114117,-795,0,1671129354,12988.912807070003,222.19767059999867,54472.81503984001 2022-12-15,18:35:56.000,349,11114113,-795,0,1671129355,12988.879125519998,222.26816189999954,54472.919846640005 2022-12-15,18:35:57.000,349,11114075,-795,0,1671129356,12988.744399319992,222.31750581000233,54472.73818152 2022-12-15,18:35:58.000,349,11114015,-795,0,1671129357,12988.744399319992,222.40914450000128,54472.654336080006 2022-12-15,18:35:59.000,349,11114070,-795,0,1671129358,12988.865652899993,222.43029188999935,54472.84298832001 2022-12-15,18:36:00.000,349,11114049,-795,0,1671129359,12988.852180280002,222.49373406000086,54472.89189816001 2022-12-15,18:36:01.000,349,11114040,-795,0,1671129360,12988.885861829993,222.5360288400043,54472.94779512 2022-12-15,18:36:02.000,349,11114044,-795,0,1671129361,12988.892598140003,222.56422536000173,54472.96176936001 2022-12-15,18:36:03.000,349,11114087,-795,0,1671129362,12988.838707659997,222.5853727499998,54472.84997544 2022-12-15,18:36:04.000,349,11114084,-795,0,1671129363,12988.811762420002,222.61356927000452,54472.75914288 2022-12-15,18:36:05.000,349,11114098,-795,0,1671129364,12988.919543379998,222.62061840000388,54472.92683376 2022-12-15,18:36:06.000,349,11114096,-795,0,1671129365,12988.845443969993,222.60652013999788,54472.94080800001 2022-12-15,18:36:07.000,349,11114096,-795,0,1671129366,12988.831971350002,222.62061840000388,54472.94080800001 2022-12-15,18:36:08.000,349,11114079,-795,0,1671129367,12988.858916589998,222.5853727499998,54472.94080800001 2022-12-15,18:36:09.000,349,11114133,-795,0,1671129368,12988.919543379998,222.5360288400043,54472.89189816001 2022-12-15,18:36:10.000,349,11114108,-795,0,1671129369,12988.933015999988,222.52897970999766,54472.989717840006 2022-12-15,18:36:11.000,349,11114131,-795,0,1671129370,12988.906070759993,222.55717623000237,54472.9757436 2022-12-15,18:36:12.000,349,11114054,-755,0,1671129371,12988.879125519998,222.47258667000278,54472.80805272 2022-12-15,18:36:13.000,349,11114058,-795,0,1671129372,12988.980170169998,222.47258667000278,54472.87792392 2022-12-15,18:36:14.000,349,11114126,-795,0,1671129373,12988.919543379998,222.47258667000278,54472.89888528 2022-12-15,18:36:15.000,349,11114099,-795,0,1671129374,12988.953224929988,222.4514392800047,54472.86394968001 2022-12-15,18:36:16.000,349,11114102,-795,0,1671129375,12988.885861829993,222.43029188999935,54472.86394968001 2022-12-15,18:36:17.000,349,11114102,-795,0,1671129376,12988.912807070003,222.41619363000063,54472.86394968001 2022-12-15,18:36:18.000,349,11114066,-795,0,1671129377,12988.973433859988,222.43029188999935,54472.95478224 2022-12-15,18:36:19.000,349,11114092,-795,0,1671129378,12988.966697549993,222.3879971100032,54472.968756480004 2022-12-15,18:36:20.000,349,11114075,-795,0,1671129379,12988.926279689993,222.3879971100032,54472.94779512 2022-12-15,18:36:21.000,349,11114073,-795,0,1671129380,12988.838707659997,222.39504624000256,54472.92683376 2022-12-15,18:36:22.000,349,11114093,-795,0,1671129381,12988.764608249992,222.39504624000256,54472.85696256 2022-12-15,18:36:23.000,349,11114064,-795,0,1671129382,12988.717454079997,222.4514392800047,54472.870936800005 2022-12-15,18:36:24.000,349,11114110,-795,0,1671129383,12988.697245149997,222.45848841000407,54472.9757436 2022-12-15,18:36:25.000,349,11114079,-795,0,1671129384,12988.670299910002,222.45848841000407,54473.038627680005 2022-12-15,18:36:26.000,349,11114087,-795,0,1671129385,12988.575991569996,222.4514392800047,54472.99670496 2022-12-15,18:36:27.000,349,11114102,-795,0,1671129386,12988.48841954,222.46553754000342,54472.82901408 2022-12-15,18:36:28.000,349,11114034,-795,0,1671129387,12988.461474299991,222.4373410199987,54472.870936800005 2022-12-15,18:36:29.000,349,11114045,-795,0,1671129388,12988.40084750999,222.4373410199987,54472.919846640005 2022-12-15,18:36:30.000,349,11114096,-795,0,1671129389,12988.25938499999,222.44439014999807,54472.87792392 2022-12-15,18:36:31.000,349,11114059,-795,0,1671129390,12988.16507666,222.40914450000128,54472.86394968001 2022-12-15,18:36:32.000,349,11114091,-795,0,1671129391,12988.11792248999,222.4373410199987,54472.81503984001 2022-12-15,18:36:33.000,349,11114062,-795,0,1671129392,12988.04382308,222.34570232999977,54472.9058724 2022-12-15,18:36:34.000,349,11114079,-795,0,1671129393,12987.983196289999,222.31045668000297,54472.9757436 2022-12-15,18:36:35.000,349,11114097,-795,0,1671129394,12987.936042119989,222.33160407000105,54472.99670496 2022-12-15,18:36:36.000,349,11114063,-795,0,1671129395,12987.868679019994,222.26816189999954,54472.94080800001 2022-12-15,18:36:37.000,349,11114095,-795,0,1671129396,12987.781106989998,222.2752110299989,54472.919846640005 2022-12-15,18:36:38.000,349,11114054,-795,0,1671129397,12987.740689129998,222.19767059999867,54472.766129999996 2022-12-15,18:36:39.000,349,11114123,-795,0,1671129398,12987.653117100002,222.26816189999954,54472.87792392 2022-12-15,18:36:40.000,349,11114091,-795,0,1671129399,12987.713743889988,222.21176886000467,54472.89888528 2022-12-15,18:36:41.000,349,11114085,-795,0,1671129400,12987.727216509993,222.25406364000082,54472.95478224 2022-12-15,18:36:42.000,349,11114082,-795,0,1671129401,12987.700271269998,222.21881799000403,54472.86394968001 2022-12-15,18:36:43.000,349,11114092,-795,0,1671129402,12987.754161749988,222.25406364000082,54472.801065600004 2022-12-15,18:36:44.000,349,11114053,-795,0,1671129403,12987.760898059998,222.3034075500036,54472.766129999996 2022-12-15,18:36:45.000,349,11114115,-795,0,1671129404,12987.781106989998,222.34570232999977,54472.72420728001 2022-12-15,18:36:46.000,349,11114073,-795,0,1671129405,12987.909096879994,222.36684971999784,54472.8360012 2022-12-15,18:36:47.000,349,11114075,-795,0,1671129406,12987.969723669994,222.4514392800047,54472.81503984001 2022-12-15,18:36:48.000,349,11114100,-795,0,1671129407,12987.956251049989,222.5219305799983,54472.64734896001 2022-12-15,18:36:49.000,349,11114081,-795,0,1671129408,12988.03708676999,222.56422536000173,54472.69625880001 2022-12-15,18:36:50.000,349,11114100,-795,0,1671129409,12988.19875820999,222.60652013999788,54472.82901408 2022-12-15,18:36:51.000,349,11114095,-795,0,1671129410,12988.22570345,222.66291318000003,54472.822026960006 2022-12-15,18:36:52.000,349,11114070,-795,0,1671129411,12988.25938499999,222.72635535000154,54472.8360012 2022-12-15,18:36:53.000,349,11114082,-795,0,1671129412,12988.192021899995,222.80389578000177,54472.64036184 2022-12-15,18:36:54.000,349,11114064,-795,0,1671129413,12988.16507666,222.81094491000113,54472.68927168 2022-12-15,18:36:55.000,349,11114164,-795,0,1671129414,12988.17854927999,222.83914142999856,54472.82901408 2022-12-15,18:36:56.000,349,11114100,-795,0,1671129415,12988.17854927999,222.8955344700007,54472.801065600004 2022-12-15,18:36:57.000,349,11114082,-795,0,1671129416,12988.070768319994,222.92373098999815,54472.801065600004 2022-12-15,18:36:58.000,349,11114084,-795,0,1671129417,12987.895624259989,222.87438708000263,54472.598439119996 2022-12-15,18:36:59.000,349,11114119,-795,0,1671129418,12987.834997469989,222.95192751000286,54472.7311944 2022-12-15,18:37:00.000,349,11114020,-795,0,1671129419,12987.828261159993,222.95897664000222,54472.92683376 2022-12-15,18:37:01.000,349,11114089,-795,0,1671129420,12987.700271269998,222.9801240300003,54472.89888528 2022-12-15,18:37:02.000,349,11114082,-795,0,1671129421,12987.498181969997,222.92373098999815,54472.69625880001 2022-12-15,18:37:03.000,349,11114073,-795,0,1671129422,12987.451027800002,222.96602577000158,54472.84298832001 2022-12-15,18:37:04.000,349,11114088,-795,0,1671129423,12987.437555179997,222.93078012000478,54472.968756480004 2022-12-15,18:37:05.000,349,11114092,-795,0,1671129424,12987.417346249997,222.93782925000414,54473.0456148 2022-12-15,18:37:06.000,349,11114039,-795,0,1671129425,12987.323037909991,222.88848534000135,54473.01766632 2022-12-15,18:37:07.000,349,11114126,-795,0,1671129426,12987.296092669996,222.88848534000135,54472.80805272 2022-12-15,18:37:08.000,349,11114097,-795,0,1671129427,12987.397137319997,222.77569926000433,54472.92683376 2022-12-15,18:37:09.000,349,11114089,-795,0,1671129428,12987.397137319997,222.8320922999992,54473.01766632 2022-12-15,18:37:10.000,349,11114105,-795,0,1671129429,12987.451027800002,222.78979752000305,54472.98273072001 2022-12-15,18:37:11.000,349,11114064,-795,0,1671129430,12987.471236730002,222.76160099999834,54472.91285952001 2022-12-15,18:37:12.000,349,11114129,-795,0,1671129431,12987.424082559992,222.72635535000154,54472.870936800005 2022-12-15,18:37:13.000,349,11114091,-795,0,1671129432,12987.444291489992,222.69110970000474,54472.87792392 2022-12-15,18:37:14.000,349,11114114,-795,0,1671129433,12987.538599829997,222.65586405000067,54473.0456148 2022-12-15,18:37:15.000,349,11114064,-795,0,1671129434,12987.565545069992,222.65586405000067,54472.99670496 2022-12-15,18:37:16.000,349,11114087,-795,0,1671129435,12987.511654590002,222.59947100999852,54473.01067920001 2022-12-15,18:37:17.000,349,11114069,-795,0,1671129436,12987.356719459996,222.59242187999916,54472.78709136 2022-12-15,18:37:18.000,349,11114084,-795,0,1671129437,12987.370192080001,222.5360288400043,54472.78709136 2022-12-15,18:37:19.000,349,11114016,-795,0,1671129438,12987.376928389996,222.55717623000237,54472.84997544 2022-12-15,18:37:20.000,349,11114100,-795,0,1671129439,12987.275883739996,222.54307797000365,54472.92683376 2022-12-15,18:37:21.000,349,11114090,-795,0,1671129440,12987.221993259991,222.5853727499998,54473.01766632 2022-12-15,18:37:22.000,349,11114046,-795,0,1671129441,12987.12094860999,222.55717623000237,54472.933820879996 2022-12-15,18:37:23.000,349,11114076,-795,0,1671129442,12987.094003369995,222.55717623000237,54473.01766632 2022-12-15,18:37:24.000,349,11114065,-795,0,1671129443,12986.992958719995,222.5360288400043,54472.89189816001 2022-12-15,18:37:25.000,349,11114090,-795,0,1671129444,12986.91885930999,222.5853727499998,54472.82901408 2022-12-15,18:37:26.000,349,11113992,-795,0,1671129445,12986.891914069995,222.56422536000173,54472.8360012 2022-12-15,18:37:27.000,349,11114088,-795,0,1671129446,12986.93906823999,222.5712744900011,54472.94779512 2022-12-15,18:37:28.000,349,11114083,-795,0,1671129447,12986.91885930999,222.59242187999916,54472.9058724 2022-12-15,18:37:29.000,349,11114077,-795,0,1671129448,12986.93906823999,222.62766753000324,54472.968756480004 2022-12-15,18:37:30.000,349,11114063,-795,0,1671129449,12986.95927716999,222.5853727499998,54472.99670496 2022-12-15,18:37:31.000,349,11114045,-795,0,1671129450,12986.95927716999,222.550127100003,54472.933820879996 2022-12-15,18:37:32.000,349,11114068,-795,0,1671129451,12986.891914069995,222.51488144999894,54472.73818152 2022-12-15,18:37:33.000,349,11114029,-795,0,1671129452,12986.94580455,222.5219305799983,54472.8360012 2022-12-15,18:37:34.000,349,11114088,-795,0,1671129453,12986.912122999995,222.4866849300015,54472.71023304 2022-12-15,18:37:35.000,349,11114098,-795,0,1671129454,12986.94580455,222.50783231999958,54472.822026960006 2022-12-15,18:37:36.000,349,11114079,-795,0,1671129455,12986.891914069995,222.50078319000022,54472.74516864001 2022-12-15,18:37:37.000,349,11114097,-795,0,1671129456,12986.89865037999,222.46553754000342,54472.7311944 2022-12-15,18:37:38.000,349,11114064,-795,0,1671129457,12986.972749789995,222.4373410199987,54472.86394968001 2022-12-15,18:37:39.000,349,11114080,-795,0,1671129458,12986.92559562,222.42324276,54472.8360012 2022-12-15,18:37:40.000,349,11114021,-795,0,1671129459,12986.90538669,222.40914450000128,54472.80805272 2022-12-15,18:37:41.000,349,11114095,-795,0,1671129460,12986.87844144999,222.38094798000384,54472.79407848001 2022-12-15,18:37:42.000,349,11114093,-795,0,1671129461,12986.784133109999,222.3386532000004,54472.68927168 2022-12-15,18:37:43.000,349,11114120,-795,0,1671129462,12986.723506319999,222.29635842000425,54472.64036184 2022-12-15,18:37:44.000,349,11114095,-795,0,1671129463,12986.77739679999,222.28226015999826,54472.78010424 2022-12-15,18:37:45.000,349,11114077,-795,0,1671129464,12986.790869419994,222.23291625000275,54472.86394968001 2022-12-15,18:37:46.000,349,11114053,-795,0,1671129465,12986.676352149989,222.2752110299989,54472.82901408 2022-12-15,18:37:47.000,349,11114047,-795,0,1671129466,12986.615725359989,222.28226015999826,54472.73818152 2022-12-15,18:37:48.000,349,11114010,-795,0,1671129467,12986.615725359989,222.26816189999954,54472.72420728001 2022-12-15,18:37:49.000,349,11114109,-795,0,1671129468,12986.622461669998,222.25406364000082,54472.79407848001 2022-12-15,18:37:50.000,349,11114044,-795,0,1671129469,12986.521417019998,222.26816189999954,54472.84298832001 2022-12-15,18:37:51.000,349,11114058,-795,0,1671129470,12986.393427130002,222.29635842000425,54472.84997544 2022-12-15,18:37:52.000,349,11114113,-795,0,1671129471,12986.299118789997,222.29635842000425,54472.7311944 2022-12-15,18:37:53.000,349,11114109,-795,0,1671129472,12986.305855099992,222.2893092900049,54472.75914288 2022-12-15,18:37:54.000,349,11114063,-795,0,1671129473,12986.238491999997,222.40209537000192,54472.79407848001 2022-12-15,18:37:55.000,349,11114137,-795,0,1671129474,12986.076820559996,222.38094798000384,54472.84997544 2022-12-15,18:37:56.000,349,11114050,-795,0,1671129475,12986.056611629996,222.3879971100032,54472.77311712001 2022-12-15,18:37:57.000,349,11114061,-795,0,1671129476,12986.043139009991,222.35980058999849,54472.6613232 2022-12-15,18:37:58.000,349,11113986,-795,0,1671129477,12985.90841281,222.40209537000192,54472.654336080006 2022-12-15,18:37:59.000,349,11114101,-795,0,1671129478,12985.86799495,222.39504624000256,54472.654336080006 2022-12-15,18:38:00.000,349,11114082,-795,0,1671129479,12985.753477679995,222.40209537000192,54472.50760656001 2022-12-15,18:38:01.000,349,11114061,-795,0,1671129480,12985.88820388,222.3386532000004,54472.766129999996 2022-12-15,18:38:02.000,349,11114071,-795,0,1671129481,12985.854522329995,222.3245549400017,54472.69625880001 2022-12-15,18:38:03.000,349,11114119,-795,0,1671129482,12985.894940189995,222.29635842000425,54472.801065600004 2022-12-15,18:38:04.000,349,11114060,-795,0,1671129483,12985.92188542999,222.26816189999954,54472.73818152 2022-12-15,18:38:05.000,349,11114114,-795,0,1671129484,12986.00945746,222.19767059999867,54472.68228456 2022-12-15,18:38:06.000,349,11114064,-795,0,1671129485,12985.995984839996,222.16242495000188,54472.64734896001 2022-12-15,18:38:07.000,349,11114062,-795,0,1671129486,12985.915149119995,222.1412775600038,54472.50760656001 2022-12-15,18:38:08.000,349,11114110,-795,0,1671129487,12985.90841281,222.1271792999978,54472.50760656001 2022-12-15,18:38:09.000,349,11114089,-795,0,1671129488,12986.097029489996,222.08488452000165,54472.68228456 2022-12-15,18:38:10.000,349,11114083,-795,0,1671129489,12986.097029489996,222.0778353900023,54472.69625880001 2022-12-15,18:38:11.000,349,11114050,-795,0,1671129490,12986.090293180001,222.06373713000357,54472.64036184 2022-12-15,18:38:12.000,349,11114051,-795,0,1671129491,12985.955566979996,222.1130810399991,54472.486645200006 2022-12-15,18:38:13.000,349,11113981,-795,0,1671129492,12986.070084250001,222.07078626000293,54472.49363232 2022-12-15,18:38:14.000,349,11114109,-795,0,1671129493,12986.056611629996,222.1130810399991,54472.49363232 2022-12-15,18:38:15.000,349,11114086,-795,0,1671129494,12986.04987532,222.14832669000316,54472.51459368 2022-12-15,18:38:16.000,349,11114095,-795,0,1671129495,12985.90841281,222.26816189999954,54472.37485128 2022-12-15,18:38:17.000,349,11114097,-795,0,1671129496,12986.002721149991,222.3245549400017,54472.45869672001 2022-12-15,18:38:18.000,349,11114098,-795,0,1671129497,12986.076820559996,222.40209537000192,54472.57747776001 2022-12-15,18:38:19.000,349,11114094,-795,0,1671129498,12986.097029489996,222.44439014999807,54472.584464880005 2022-12-15,18:38:20.000,349,11114060,-795,0,1671129499,12986.043139009991,222.54307797000365,54472.50760656001 2022-12-15,18:38:21.000,349,11114098,-795,0,1671129500,12986.076820559996,222.59947100999852,54472.47965808001 2022-12-15,18:38:22.000,349,11114067,-675,0,1671129501,12986.043139009991,222.65586405000067,54472.4517096 2022-12-15,18:38:23.000,349,11114116,-795,0,1671129502,12986.090293180001,222.6840605699981,54472.45869672001 2022-12-15,18:38:24.000,349,11114098,-795,0,1671129503,12986.076820559996,222.77569926000433,54472.55651640001 2022-12-15,18:38:25.000,349,11114097,-795,0,1671129504,12986.117238419996,222.80389578000177,54472.57747776001 2022-12-15,18:38:26.000,349,11114085,-795,0,1671129505,12986.04987532,222.80389578000177,54472.50061944 2022-12-15,18:38:27.000,349,11114070,-795,0,1671129506,12986.00945746,222.80389578000177,54472.51459368 2022-12-15,18:38:28.000,349,11113984,-795,0,1671129507,12985.9690396,222.86733795000328,54472.52856792001 2022-12-15,18:38:29.000,349,11114100,-795,0,1671129508,12985.935358049996,222.86028882000392,54472.49363232 2022-12-15,18:38:30.000,349,11114125,-795,0,1671129509,12985.854522329995,222.86028882000392,54472.57049064 2022-12-15,18:38:31.000,349,11114090,-795,0,1671129510,12985.814104469995,222.83914142999856,54472.5215808 2022-12-15,18:38:32.000,349,11114117,-795,0,1671129511,12985.605278859999,222.81799404000049,54472.4517096 2022-12-15,18:38:33.000,349,11114081,-795,0,1671129512,12985.62548779,222.82504316999984,54472.50760656001 2022-12-15,18:38:34.000,349,11114076,-795,0,1671129513,12985.605278859999,222.881436210002,54472.598439119996 2022-12-15,18:38:35.000,349,11114048,-795,0,1671129514,12985.551388379994,222.84619055999792,54472.61241336 2022-12-15,18:38:36.000,349,11114024,-795,0,1671129515,12985.430134799994,222.83914142999856,54472.465683840004 2022-12-15,18:38:37.000,349,11114124,-795,0,1671129516,12985.349299079993,222.87438708000263,54472.45869672001 2022-12-15,18:38:38.000,349,11114092,-795,0,1671129517,12985.315617529988,222.81799404000049,54472.47965808001 2022-12-15,18:38:39.000,349,11114042,-795,0,1671129518,12985.322353839998,222.81799404000049,54472.51459368 2022-12-15,18:38:40.000,349,11114049,-795,0,1671129519,12985.254990740003,222.81094491000113,54472.49363232 2022-12-15,18:38:41.000,349,11114042,-795,0,1671129520,12985.295408599988,222.78979752000305,54472.56350352 2022-12-15,18:38:42.000,349,11114117,-795,0,1671129521,12985.315617529988,222.7827483900037,54472.535555040005 2022-12-15,18:38:43.000,349,11114098,-795,0,1671129522,12985.268463359993,222.7827483900037,54472.38882552001 2022-12-15,18:38:44.000,349,11114019,-795,0,1671129523,12985.261727049998,222.81094491000113,54472.50760656001 2022-12-15,18:38:45.000,349,11114096,-795,0,1671129524,12985.254990740003,222.82504316999984,54472.5215808 2022-12-15,18:38:46.000,349,11114055,-795,0,1671129525,12985.362771699998,222.82504316999984,54472.4517096 2022-12-15,18:38:47.000,349,11114055,-795,0,1671129526,12985.288672289993,222.8955344700007,54472.37485128 2022-12-15,18:38:48.000,349,11114080,-795,0,1671129527,12985.261727049998,222.93078012000478,54472.3818384 2022-12-15,18:38:49.000,349,11114079,-795,0,1671129528,12985.382980629998,222.9448783800035,54472.50760656001 2022-12-15,18:38:50.000,349,11114051,-795,0,1671129529,12985.403189559998,222.99422228999902,54472.486645200006 2022-12-15,18:38:51.000,349,11114054,-795,0,1671129530,12985.430134799994,223.0294679400031,54472.50760656001 2022-12-15,18:38:52.000,349,11114082,-795,0,1671129531,12985.335826459988,223.0435662000018,54472.28401872 2022-12-15,18:38:53.000,349,11114068,-795,0,1671129532,12985.443607419998,223.0788118499986,54472.3818384 2022-12-15,18:38:54.000,349,11114076,-795,0,1671129533,12985.510970519994,223.1422540200001,54472.50760656001 2022-12-15,18:38:55.000,349,11114085,-795,0,1671129534,12985.376244319988,223.23389270999905,54472.3818384 2022-12-15,18:38:56.000,349,11114033,-795,0,1671129535,12985.302144909998,223.339629660004,54472.44472248 2022-12-15,18:38:57.000,349,11114059,-795,0,1671129536,12985.329090149993,223.3537279200027,54472.47965808001 2022-12-15,18:38:58.000,349,11114055,-795,0,1671129537,12985.342562769998,223.34667879000335,54472.57049064 2022-12-15,18:38:59.000,349,11114038,-795,0,1671129538,12985.275199670003,223.41012096000486,54472.633374720004 2022-12-15,18:39:00.000,349,11113998,-795,0,1671129539,12985.201100259997,223.45946487000037,54472.57049064 2022-12-15,18:39:01.000,349,11114097,-795,0,1671129540,12985.140473469997,223.41717009000422,54472.47965808001 2022-12-15,18:39:02.000,349,11114058,-795,0,1671129541,12985.187627639993,223.40307182999823,54472.30498008 2022-12-15,18:39:03.000,349,11114062,-795,0,1671129542,12985.160682399997,223.43126835000294,54472.37485128 2022-12-15,18:39:04.000,349,11114087,-795,0,1671129543,12985.174155020002,223.4383174800023,54472.3818384 2022-12-15,18:39:05.000,349,11114069,-795,0,1671129544,12985.315617529988,223.42421922000358,54472.52856792001 2022-12-15,18:39:06.000,349,11114015,-795,0,1671129545,12985.376244319988,223.34667879000335,54472.5215808 2022-12-15,18:39:07.000,349,11114064,-795,0,1671129546,12985.349299079993,223.45241574000102,54472.51459368 2022-12-15,18:39:08.000,349,11114090,-795,0,1671129547,12985.356035389988,223.36077705000207,54472.22812176 2022-12-15,18:39:09.000,349,11114046,-795,0,1671129548,12985.457080039989,223.34667879000335,54472.3469028 2022-12-15,18:39:10.000,349,11114065,-795,0,1671129549,12985.531179449994,223.3537279200027,54472.416774000005 2022-12-15,18:39:11.000,349,11114096,-795,0,1671129550,12985.585069929999,223.38192444000015,54472.40978688001 2022-12-15,18:39:12.000,349,11114084,-795,0,1671129551,12985.63896040999,223.36077705000207,54472.47965808001 2022-12-15,18:39:13.000,349,11114063,-795,0,1671129552,12985.64569672,223.3889735699995,54472.44472248 2022-12-15,18:39:14.000,349,11114070,-795,0,1671129553,12985.62548779,223.3889735699995,54472.416774000005 2022-12-15,18:39:15.000,349,11114103,-795,0,1671129554,12985.72653244,223.41012096000486,54472.55651640001 2022-12-15,18:39:16.000,349,11114066,-795,0,1671129555,12985.74674137,223.3889735699995,54472.430748239996 2022-12-15,18:39:17.000,349,11114089,-795,0,1671129556,12985.733268749995,223.4876613899978,54472.45869672001 2022-12-15,18:39:18.000,349,11114104,-795,0,1671129557,12985.652433029994,223.48061225999845,54472.465683840004 2022-12-15,18:39:19.000,349,11114060,-795,0,1671129558,12985.544652069999,223.45946487000037,54472.32594144 2022-12-15,18:39:20.000,349,11114086,-795,0,1671129559,12985.564860999999,223.4876613899978,54472.486645200006 2022-12-15,18:39:21.000,349,11114107,-795,0,1671129560,12985.510970519994,223.52995617000124,54472.52856792001 2022-12-15,18:39:22.000,349,11114060,-795,0,1671129561,12985.484025279999,223.55110355999932,54472.465683840004 2022-12-15,18:39:23.000,349,11114080,-795,0,1671129562,12985.477288969989,223.55110355999932,54472.42376112 2022-12-15,18:39:24.000,349,11113983,-795,0,1671129563,12985.409925869993,223.55110355999932,54472.50061944 2022-12-15,18:39:25.000,349,11114071,-795,0,1671129564,12985.362771699998,223.56520181999804,54472.54952928 2022-12-15,18:39:26.000,349,11114077,-795,0,1671129565,12985.356035389988,223.56520181999804,54472.55651640001 2022-12-15,18:39:27.000,349,11114071,-795,0,1671129566,12985.268463359993,223.56520181999804,54472.367864160005 2022-12-15,18:39:28.000,349,11114051,-795,0,1671129567,12985.201100259997,223.50880878000316,54472.416774000005 2022-12-15,18:39:29.000,349,11114075,-795,0,1671129568,12985.234781810002,223.52995617000124,54472.591452 2022-12-15,18:39:30.000,349,11114037,-795,0,1671129569,12985.207836569993,223.4383174800023,54472.54952928 2022-12-15,18:39:31.000,349,11114098,-675,0,1671129570,12985.254990740003,223.4383174800023,54472.42376112 2022-12-15,18:39:32.000,349,11114045,-795,0,1671129571,12985.248254429993,223.339629660004,54472.430748239996 2022-12-15,18:39:33.000,349,11114082,-795,0,1671129572,12985.207836569993,223.33258053000463,54472.486645200006 2022-12-15,18:39:34.000,349,11114102,-795,0,1671129573,12985.207836569993,223.30438400999992,54472.598439119996 2022-12-15,18:39:35.000,349,11114047,-795,0,1671129574,12985.241518119998,223.1915979300029,54472.591452 2022-12-15,18:39:36.000,349,11114093,-795,0,1671129575,12985.174155020002,223.06471358999988,54472.33991568001 2022-12-15,18:39:37.000,349,11114048,-795,0,1671129576,12985.167418709992,223.02241881000373,54472.38882552001 2022-12-15,18:39:38.000,349,11114084,-795,0,1671129577,12985.288672289993,222.93782925000414,54472.49363232 2022-12-15,18:39:39.000,349,11114044,-795,0,1671129578,12985.369508009993,222.88848534000135,54472.56350352 2022-12-15,18:39:40.000,349,11114002,-795,0,1671129579,12985.382980629998,222.80389578000177,54472.51459368 2022-12-15,18:39:41.000,349,11114058,-795,0,1671129580,12985.409925869993,222.71225709000282,54472.486645200006 2022-12-15,18:39:42.000,349,11114062,-795,0,1671129581,12985.362771699998,222.6981588300041,54472.33292856 2022-12-15,18:39:43.000,349,11114061,-795,0,1671129582,12985.443607419998,222.6699623099994,54472.32594144 2022-12-15,18:39:44.000,349,11114143,-795,0,1671129583,12985.443607419998,222.66291318000003,54472.3469028 2022-12-15,18:39:45.000,349,11114049,-795,0,1671129584,12985.55812468999,222.6840605699981,54472.54254216 2022-12-15,18:39:46.000,349,11114081,-795,0,1671129585,12985.551388379994,222.74045361000026,54472.51459368 2022-12-15,18:39:47.000,349,11114082,-795,0,1671129586,12985.571597309994,222.71225709000282,54472.57747776001 2022-12-15,18:39:48.000,349,11114046,-795,0,1671129587,12985.416662179989,222.78979752000305,54472.40279976 2022-12-15,18:39:49.000,349,11114045,-795,0,1671129588,12985.389716939993,222.81799404000049,54472.42376112 2022-12-15,18:39:50.000,349,11114100,-795,0,1671129589,12985.362771699998,222.95192751000286,54472.51459368 2022-12-15,18:39:51.000,349,11114086,-795,0,1671129590,12985.362771699998,222.95192751000286,54472.50061944 2022-12-15,18:39:52.000,349,11114106,-795,0,1671129591,12985.201100259997,223.06471358999988,54472.36087704001 2022-12-15,18:39:53.000,349,11114088,-795,0,1671129592,12985.248254429993,223.17045054000482,54472.38882552001 2022-12-15,18:39:54.000,349,11114110,-795,0,1671129593,12985.248254429993,223.26913836000313,54472.54254216 2022-12-15,18:39:55.000,349,11114071,-795,0,1671129594,12985.241518119998,223.2902857500012,54472.64036184 2022-12-15,18:39:56.000,349,11114034,-795,0,1671129595,12985.207836569993,223.36782618000143,54472.54952928 2022-12-15,18:39:57.000,349,11114092,-795,0,1671129596,12985.174155020002,223.3537279200027,54472.33292856 2022-12-15,18:39:58.000,349,11114040,-795,0,1671129597,12985.241518119998,223.41717009000422,54472.43773536001 2022-12-15,18:39:59.000,349,11114081,-795,0,1671129598,12985.409925869993,223.41717009000422,54472.54952928 2022-12-15,18:40:00.000,349,11114116,-795,0,1671129599,12985.430134799994,223.4876613899978,54472.50760656001 2022-12-15,18:40:01.000,349,11114089,-795,0,1671129600,12985.57833361999,223.46651399999973,54472.60542624001 2022-12-15,18:40:02.000,349,11114061,-795,0,1671129601,12985.571597309994,223.45241574000102,54472.40279976 2022-12-15,18:40:03.000,349,11114066,-795,0,1671129602,12985.713059819995,223.5017596500038,54472.51459368 2022-12-15,18:40:04.000,349,11113996,-795,0,1671129603,12985.84104970999,223.55110355999932,54472.57049064 2022-12-15,18:40:05.000,349,11114040,-795,0,1671129604,12985.86799495,223.52290704000188,54472.598439119996 2022-12-15,18:40:06.000,349,11114118,-795,0,1671129605,12985.92188542999,223.59339834000275,54472.6613232 2022-12-15,18:40:07.000,349,11114069,-795,0,1671129606,12985.874731259995,223.57930008000403,54472.36087704001 2022-12-15,18:40:08.000,349,11114081,-795,0,1671129607,12985.92862174,223.62864398999955,54472.55651640001 2022-12-15,18:40:09.000,349,11114045,-795,0,1671129608,12986.016193769996,223.62864398999955,54472.67529744001 2022-12-15,18:40:10.000,349,11114083,-795,0,1671129609,12986.02966639,223.67798790000234,54472.73818152 2022-12-15,18:40:11.000,349,11114108,-795,0,1671129610,12985.94209435999,223.67798790000234,54472.78709136 2022-12-15,18:40:12.000,349,11114071,-795,0,1671129611,12985.78042291999,223.70618441999977,54472.633374720004 2022-12-15,18:40:13.000,349,11114087,-795,0,1671129612,12985.773686609995,223.71323354999913,54472.703245920005 2022-12-15,18:40:14.000,349,11114097,-795,0,1671129613,12985.78715923,223.7202826799985,54472.79407848001 2022-12-15,18:40:15.000,349,11114077,-795,0,1671129614,12985.68611458,223.70618441999977,54472.84298832001 2022-12-15,18:40:16.000,349,11114073,-795,0,1671129615,12985.510970519994,223.73438094000448,54472.68228456 2022-12-15,18:40:17.000,349,11114071,-795,0,1671129616,12985.564860999999,223.67093877000298,54472.82901408 2022-12-15,18:40:18.000,349,11114079,-795,0,1671129617,12985.564860999999,223.6850370300017,54472.92683376 2022-12-15,18:40:19.000,349,11114100,-795,0,1671129618,12985.524443139999,223.64274224999826,54472.89888528 2022-12-15,18:40:20.000,349,11114042,-795,0,1671129619,12985.463816349999,223.6356931199989,54472.84997544 2022-12-15,18:40:21.000,349,11114090,-795,0,1671129620,12985.477288969989,223.60749660000147,54472.86394968001 2022-12-15,18:40:22.000,349,11114089,-795,0,1671129621,12985.416662179989,223.55815268999868,54472.66831032 2022-12-15,18:40:23.000,349,11114062,-795,0,1671129622,12985.396453249989,223.50880878000316,54472.703245920005 2022-12-15,18:40:24.000,349,11114030,-795,0,1671129623,12985.423398489998,223.44536661000166,54472.79407848001 2022-12-15,18:40:25.000,349,11114059,-795,0,1671129624,12985.490761589994,223.28323662000184,54472.82901408 2022-12-15,18:40:26.000,349,11114039,-795,0,1671129625,12985.477288969989,223.18454880000354,54472.703245920005 2022-12-15,18:40:27.000,349,11114096,-795,0,1671129626,12985.551388379994,223.06471358999988,54472.60542624001 2022-12-15,18:40:28.000,349,11114037,-795,0,1671129627,12985.67937826999,223.0929101100046,54472.55651640001 2022-12-15,18:40:29.000,349,11114103,-795,0,1671129628,12985.793895539995,223.06471358999988,54472.64036184 2022-12-15,18:40:30.000,349,11114093,-795,0,1671129629,12985.82757709,223.1915979300029,54472.766129999996 2022-12-15,18:40:31.000,349,11114130,-795,0,1671129630,12985.773686609995,223.26208923000377,54472.78010424 2022-12-15,18:40:32.000,349,11114039,-795,0,1671129631,12985.64569672,223.2268435799997,54472.64036184 2022-12-15,18:40:33.000,349,11114077,-795,0,1671129632,12985.72653244,223.2268435799997,54472.822026960006 2022-12-15,18:40:34.000,349,11114134,-795,0,1671129633,12985.69958719999,223.23389270999905,54472.94080800001 2022-12-15,18:40:35.000,349,11114090,-795,0,1671129634,12985.66590565,223.23389270999905,54472.933820879996 2022-12-15,18:40:36.000,349,11114106,-795,0,1671129635,12985.612015169994,223.2409418399984,54472.91285952001 2022-12-15,18:40:37.000,349,11114092,-795,0,1671129636,12985.504234209999,223.1915979300029,54472.75914288 2022-12-15,18:40:38.000,349,11114048,-795,0,1671129637,12985.484025279999,223.21274532000098,54472.766129999996 2022-12-15,18:40:39.000,349,11114067,-795,0,1671129638,12985.497497899989,223.23389270999905,54472.89888528 2022-12-15,18:40:40.000,349,11114071,-795,0,1671129639,12985.477288969989,223.28323662000184,54472.86394968001 2022-12-15,18:40:41.000,349,11114103,-795,0,1671129640,12985.504234209999,223.2268435799997,54472.91285952001 2022-12-15,18:40:42.000,349,11114136,-795,0,1671129641,12985.484025279999,223.2409418399984,54472.80805272 2022-12-15,18:40:43.000,349,11114059,-795,0,1671129642,12985.450343729994,223.2550401000044,54472.69625880001 2022-12-15,18:40:44.000,349,11114073,-795,0,1671129643,12985.504234209999,223.28323662000184,54472.870936800005 2022-12-15,18:40:45.000,349,11114007,-795,0,1671129644,12985.524443139999,223.2902857500012,54472.870936800005 2022-12-15,18:40:46.000,349,11114095,-795,0,1671129645,12985.544652069999,223.30438400999992,54472.94080800001 2022-12-15,18:40:47.000,349,11114045,-795,0,1671129646,12985.59854254999,223.2550401000044,54472.87792392 2022-12-15,18:40:48.000,349,11114082,-795,0,1671129647,12985.470552659994,223.26208923000377,54472.822026960006 2022-12-15,18:40:49.000,349,11114086,-795,0,1671129648,12985.585069929999,223.23389270999905,54472.85696256 2022-12-15,18:40:50.000,349,11114101,-795,0,1671129649,12985.672641959995,223.24799096999777,54472.91285952001 2022-12-15,18:40:51.000,349,11114049,-795,0,1671129650,12985.84778602,223.17045054000482,54473.05260192 2022-12-15,18:40:52.000,349,11114050,-795,0,1671129651,12985.72653244,223.12110663000203,54472.89888528 2022-12-15,18:40:53.000,349,11114098,-795,0,1671129652,12985.834313399995,223.1070083700033,54472.92683376 2022-12-15,18:40:54.000,349,11114052,-795,0,1671129653,12985.88146756999,223.05061533000116,54472.86394968001 2022-12-15,18:40:55.000,349,11114101,-795,0,1671129654,12985.9690396,223.05766446000052,54472.96176936001 2022-12-15,18:40:56.000,349,11114036,-795,0,1671129655,12985.94209435999,223.0788118499986,54472.989717840006 2022-12-15,18:40:57.000,349,11114105,-795,0,1671129656,12985.98924853,223.07176271999924,54472.94080800001 2022-12-15,18:40:58.000,349,11114080,-795,0,1671129657,12986.056611629996,223.05766446000052,54472.870936800005 2022-12-15,18:40:59.000,349,11114073,-795,0,1671129658,12986.110502110001,223.0929101100046,54473.12247312 2022-12-15,18:41:00.000,349,11114027,-795,0,1671129659,12986.103765799991,223.14930314999947,54473.12247312 2022-12-15,18:41:01.000,349,11114072,-795,0,1671129660,12986.130711040001,223.1634014099982,54473.00369208 2022-12-15,18:41:02.000,349,11114082,-795,0,1671129661,12986.123974729991,223.1634014099982,54473.03164056001 2022-12-15,18:41:03.000,349,11114045,-795,0,1671129662,12986.002721149991,223.20569619000162,54472.74516864001 2022-12-15,18:41:04.000,349,11114054,-795,0,1671129663,12986.04987532,223.31143313999928,54473.038627680005 2022-12-15,18:41:05.000,349,11114055,-795,0,1671129664,12986.157656279996,223.3748753100008,54473.1853572 2022-12-15,18:41:06.000,349,11114100,-715,0,1671129665,12986.137447349996,223.41717009000422,54473.17138296 2022-12-15,18:41:07.000,349,11114126,-795,0,1671129666,12986.103765799991,223.46651399999973,54473.1853572 2022-12-15,18:41:08.000,349,11114007,-795,0,1671129667,12986.016193769996,223.52290704000188,54472.98273072001 2022-12-15,18:41:09.000,349,11114032,-795,0,1671129668,12986.04987532,223.50880878000316,54473.101511759996 2022-12-15,18:41:10.000,349,11114041,-795,0,1671129669,12986.036402699996,223.4876613899978,54473.1853572 2022-12-15,18:41:11.000,349,11114111,-795,0,1671129670,12986.02966639,223.5370053000006,54473.101511759996 2022-12-15,18:41:12.000,349,11114074,-795,0,1671129671,12985.995984839996,223.51585791000252,54473.05958904001 2022-12-15,18:41:13.000,349,11114074,-795,0,1671129672,12985.9690396,223.44536661000166,54472.96176936001 2022-12-15,18:41:14.000,349,11114090,-795,0,1671129673,12986.070084250001,223.45241574000102,54473.23426704 2022-12-15,18:41:15.000,349,11114050,-795,0,1671129674,12986.090293180001,223.40307182999823,54473.22727992001 2022-12-15,18:41:16.000,349,11114047,-795,0,1671129675,12986.076820559996,223.39602269999887,54473.24824128001 2022-12-15,18:41:17.000,349,11114017,-795,0,1671129676,12986.04987532,223.31848226999864,54473.101511759996 2022-12-15,18:41:18.000,349,11114081,-795,0,1671129677,12986.076820559996,223.3748753100008,54473.23426704 2022-12-15,18:41:19.000,349,11114095,-795,0,1671129678,12986.123974729991,223.325531399998,54473.17138296 2022-12-15,18:41:20.000,349,11114104,-795,0,1671129679,12986.123974729991,223.3889735699995,54473.206318560005 2022-12-15,18:41:21.000,349,11114081,-795,0,1671129680,12986.211546760002,223.36077705000207,54473.28317688 2022-12-15,18:41:22.000,349,11114065,-795,0,1671129681,12986.225019379992,223.36077705000207,54473.255228400005 2022-12-15,18:41:23.000,349,11114098,-795,0,1671129682,12986.238491999997,223.39602269999887,54473.1853572 2022-12-15,18:41:24.000,349,11114105,-795,0,1671129683,12986.332800340002,223.41717009000422,54473.26920264 2022-12-15,18:41:25.000,349,11114099,-795,0,1671129684,12986.373218200002,223.46651399999973,54473.19933144001 2022-12-15,18:41:26.000,349,11114045,-795,0,1671129685,12986.359745579997,223.4735631299991,54473.24125416 2022-12-15,18:41:27.000,349,11114085,-795,0,1671129686,12986.312591410002,223.4876613899978,54473.206318560005 2022-12-15,18:41:28.000,349,11114046,-795,0,1671129687,12986.346272959992,223.50880878000316,54473.19234432 2022-12-15,18:41:29.000,349,11114086,-795,0,1671129688,12986.386690819993,223.54405442999996,54473.29715112001 2022-12-15,18:41:30.000,349,11114104,-795,0,1671129689,12986.413636060002,223.51585791000252,54473.40894504 2022-12-15,18:41:31.000,349,11114052,-795,0,1671129690,12986.400163439997,223.54405442999996,54473.3600352 2022-12-15,18:41:32.000,349,11114032,-795,0,1671129691,12986.326064029992,223.52290704000188,54473.26221552 2022-12-15,18:41:33.000,349,11113994,-795,0,1671129692,12986.319327719997,223.49471052000445,54473.27618976001 2022-12-15,18:41:34.000,349,11114055,-795,0,1671129693,12986.299118789997,223.45241574000102,54473.38099656 2022-12-15,18:41:35.000,349,11114101,-795,0,1671129694,12986.265437239992,223.45946487000037,54473.40894504 2022-12-15,18:41:36.000,349,11114060,-795,0,1671129695,12986.231755690002,223.4383174800023,54473.290164 2022-12-15,18:41:37.000,349,11114056,-795,0,1671129696,12986.218283069997,223.41717009000422,54473.28317688 2022-12-15,18:41:38.000,349,11114091,-795,0,1671129697,12986.251964620002,223.40307182999823,54473.48580336001 2022-12-15,18:41:39.000,349,11114073,-795,0,1671129698,12986.305855099992,223.41012096000486,54473.47881624 2022-12-15,18:41:40.000,349,11114044,-795,0,1671129699,12986.292382480002,223.3889735699995,54473.422919280005 2022-12-15,18:41:41.000,349,11114033,-795,0,1671129700,12986.272173550002,223.42421922000358,54473.38099656 2022-12-15,18:41:42.000,349,11114034,-795,0,1671129701,12986.285646169992,223.44536661000166,54473.31811248001 2022-12-15,18:41:43.000,349,11114062,-795,0,1671129702,12986.326064029992,223.46651399999973,54473.28317688 2022-12-15,18:41:44.000,349,11114014,-795,0,1671129703,12986.353009270002,223.5017596500038,54473.157408720006 2022-12-15,18:41:45.000,349,11114034,-795,0,1671129704,12986.332800340002,223.54405442999996,54473.29715112001 2022-12-15,18:41:46.000,349,11114054,-795,0,1671129705,12986.454053920002,223.54405442999996,54473.51375184001 2022-12-15,18:41:47.000,349,11114047,-795,0,1671129706,12986.487735469993,223.6215948600002,54473.52772608 2022-12-15,18:41:48.000,349,11114077,-795,0,1671129707,12986.501208089998,223.62864398999955,54473.44388064001 2022-12-15,18:41:49.000,349,11114059,-795,0,1671129708,12986.454053920002,223.67798790000234,54473.36702232001 2022-12-15,18:41:50.000,349,11114098,-795,0,1671129709,12986.474262850003,223.7202826799985,54473.40894504 2022-12-15,18:41:51.000,349,11114079,-795,0,1671129710,12986.400163439997,223.74143007000384,54473.39497080001 2022-12-15,18:41:52.000,349,11114083,-795,0,1671129711,12986.393427130002,223.78372485,54473.422919280005 2022-12-15,18:41:53.000,349,11114048,-795,0,1671129712,12986.420372369997,223.77667572000064,54473.52772608 2022-12-15,18:41:54.000,349,11114068,-795,0,1671129713,12986.460790229998,223.76962659000128,54473.59759728 2022-12-15,18:41:55.000,349,11114087,-795,0,1671129714,12986.386690819993,223.79782310999872,54473.57663592 2022-12-15,18:41:56.000,349,11114057,-795,0,1671129715,12986.379954509997,223.75552833000256,54473.52772608 2022-12-15,18:41:57.000,349,11114075,-795,0,1671129716,12986.312591410002,223.76962659000128,54473.48580336001 2022-12-15,18:41:58.000,349,11114059,-795,0,1671129717,12986.326064029992,223.71323354999913,54473.422919280005 2022-12-15,18:41:59.000,349,11114030,-795,0,1671129718,12986.312591410002,223.6497913800049,54473.56266168001 2022-12-15,18:42:00.000,349,11114109,-795,0,1671129719,12986.400163439997,223.6004474700021,54473.55567456 2022-12-15,18:42:01.000,349,11114052,-795,0,1671129720,12986.406899749993,223.54405442999996,54473.58362304001 2022-12-15,18:42:02.000,349,11114039,-795,0,1671129721,12986.406899749993,223.4876613899978,54473.55567456 2022-12-15,18:42:03.000,349,11114073,-795,0,1671129722,12986.393427130002,223.44536661000166,54473.4997776 2022-12-15,18:42:04.000,349,11114073,-595,0,1671129723,12986.373218200002,223.38192444000015,54473.19234432 2022-12-15,18:42:05.000,349,11114054,-795,0,1671129724,12986.474262850003,223.36077705000207,54473.47881624 2022-12-15,18:42:06.000,349,11114042,-795,0,1671129725,12986.514680709988,223.36077705000207,54473.47881624 2022-12-15,18:42:07.000,349,11114075,-795,0,1671129726,12986.541625949998,223.33258053000463,54473.36702232001 2022-12-15,18:42:08.000,349,11114048,-795,0,1671129727,12986.582043809998,223.31143313999928,54473.45086776 2022-12-15,18:42:09.000,349,11114060,-795,0,1671129728,12986.649406909994,223.339629660004,54473.57663592 2022-12-15,18:42:10.000,349,11114099,-795,0,1671129729,12986.662879529998,223.38192444000015,54473.50676472 2022-12-15,18:42:11.000,349,11114041,-795,0,1671129730,12986.736978939989,223.3889735699995,54473.6045844 2022-12-15,18:42:12.000,349,11114031,-795,0,1671129731,12986.750451559994,223.41717009000422,54473.31811248001 2022-12-15,18:42:13.000,349,11114054,-795,0,1671129732,12986.784133109999,223.45946487000037,54473.41593216001 2022-12-15,18:42:14.000,349,11114091,-795,0,1671129733,12986.82455097,223.50880878000316,54473.4997776 2022-12-15,18:42:15.000,349,11114080,-795,0,1671129734,12986.90538669,223.49471052000445,54473.45086776 2022-12-15,18:42:16.000,349,11114078,-715,0,1671129735,12986.92559562,223.52290704000188,54473.4299064 2022-12-15,18:42:17.000,349,11114060,-795,0,1671129736,12986.99969502999,223.61454573000083,54473.4997776 2022-12-15,18:42:18.000,349,11114086,-795,0,1671129737,12987.073794439995,223.66388964000362,54473.639520000004 2022-12-15,18:42:19.000,349,11114040,-795,0,1671129738,12987.10747599,223.6991352900004,54473.65349424001 2022-12-15,18:42:20.000,349,11113989,-795,0,1671129739,12987.08053074999,223.72733180999785,54473.62554576 2022-12-15,18:42:21.000,349,11114096,-795,0,1671129740,12987.16136646999,223.66388964000362,54473.58362304001 2022-12-15,18:42:22.000,349,11114061,-795,0,1671129741,12987.08726706,223.6991352900004,54473.50676472 2022-12-15,18:42:23.000,349,11114092,-795,0,1671129742,12987.02664027,223.6991352900004,54473.56266168001 2022-12-15,18:42:24.000,349,11114057,-795,0,1671129743,12987.073794439995,223.66388964000362,54473.709391200005 2022-12-15,18:42:25.000,349,11114067,-795,0,1671129744,12987.10073967999,223.65684051000426,54473.75131392001 2022-12-15,18:42:26.000,349,11114089,-795,0,1671129745,12986.972749789995,223.6215948600002,54473.59759728 2022-12-15,18:42:27.000,349,11114106,-795,0,1671129746,12987.01990395999,223.55815268999868,54473.66746848 2022-12-15,18:42:28.000,349,11114044,-795,0,1671129747,12987.02664027,223.50880878000316,54473.72336544 2022-12-15,18:42:29.000,349,11114110,-795,0,1671129748,12987.08053074999,223.45946487000037,54473.69541696 2022-12-15,18:42:30.000,349,11114087,-795,0,1671129749,12987.013167649995,223.3889735699995,54473.73733968 2022-12-15,18:42:31.000,349,11114067,-795,0,1671129750,12986.97948609999,223.31143313999928,54473.73733968 2022-12-15,18:42:32.000,349,11114034,-795,0,1671129751,12986.952540859995,223.31848226999864,54473.61855864 2022-12-15,18:42:33.000,349,11114124,-795,0,1671129752,12987.02664027,223.1915979300029,54473.72336544 2022-12-15,18:42:34.000,349,11114072,-795,0,1671129753,12987.08726706,223.21979445000034,54473.807210880004 2022-12-15,18:42:35.000,349,11114081,-795,0,1671129754,12987.01990395999,223.14930314999947,54473.78624952 2022-12-15,18:42:36.000,349,11114001,-795,0,1671129755,12987.073794439995,223.0294679400031,54473.709391200005 2022-12-15,18:42:37.000,349,11114105,-795,0,1671129756,12987.08726706,223.01536968000437,54473.64650712 2022-12-15,18:42:38.000,349,11114086,-795,0,1671129757,12987.10073967999,222.98717315999966,54473.71637832 2022-12-15,18:42:39.000,349,11114049,-795,0,1671129758,12987.154630159996,222.9448783800035,54473.71637832 2022-12-15,18:42:40.000,349,11114138,-795,0,1671129759,12987.06705813,222.90258360000007,54473.66746848 2022-12-15,18:42:41.000,349,11114065,-795,0,1671129760,12987.16136646999,222.88848534000135,54473.80022376001 2022-12-15,18:42:42.000,349,11114065,-795,0,1671129761,12987.12094860999,222.85323969000456,54473.814198 2022-12-15,18:42:43.000,349,11114051,-795,0,1671129762,12987.114212299995,222.86733795000328,54473.76528816 2022-12-15,18:42:44.000,349,11114043,-795,0,1671129763,12987.154630159996,222.85323969000456,54473.78624952 2022-12-15,18:42:45.000,349,11114041,-795,0,1671129764,12987.154630159996,222.78979752000305,54473.66746848 2022-12-15,18:42:46.000,349,11114036,-795,0,1671129765,12987.12094860999,222.83914142999856,54473.78624952 2022-12-15,18:42:47.000,349,11114056,-795,0,1671129766,12987.12094860999,222.86028882000392,54473.7443268 2022-12-15,18:42:48.000,349,11114071,-795,0,1671129767,12987.18157539999,222.85323969000456,54473.69541696 2022-12-15,18:42:49.000,349,11114035,-795,0,1671129768,12987.26914743,222.87438708000263,54473.877082080005 2022-12-15,18:42:50.000,349,11114051,-795,0,1671129769,12987.255674809996,222.9166818599988,54473.77926240001 2022-12-15,18:42:51.000,349,11114052,-795,0,1671129770,12987.26914743,223.00127141999837,54473.89804344001 2022-12-15,18:42:52.000,349,11114071,-795,0,1671129771,12987.316301599996,223.01536968000437,54473.79323664 2022-12-15,18:42:53.000,349,11114008,-795,0,1671129772,12987.356719459996,223.02241881000373,54473.807210880004 2022-12-15,18:42:54.000,349,11114031,-795,0,1671129773,12987.323037909991,223.08586097999796,54473.82118512001 2022-12-15,18:42:55.000,349,11114063,-795,0,1671129774,12987.349983150001,223.11405750000267,54473.856120720004 2022-12-15,18:42:56.000,349,11114084,-795,0,1671129775,12987.370192080001,223.13520489000075,54473.856120720004 2022-12-15,18:42:57.000,349,11114102,-795,0,1671129776,12987.289356360001,223.15635227999883,54473.807210880004 2022-12-15,18:42:58.000,349,11114085,-795,0,1671129777,12987.18157539999,223.18454880000354,54473.814198 2022-12-15,18:42:59.000,349,11114069,-795,0,1671129778,12987.275883739996,223.18454880000354,54473.90503056 2022-12-15,18:43:00.000,349,11114072,-795,0,1671129779,12987.215256949996,223.17749967000418,54473.89105632 2022-12-15,18:43:01.000,349,11114100,-795,0,1671129780,12987.114212299995,223.1422540200001,54473.856120720004 2022-12-15,18:43:02.000,349,11114059,-795,0,1671129781,12986.972749789995,223.19864706000226,54473.75131392001 2022-12-15,18:43:03.000,349,11114088,-795,0,1671129782,12987.013167649995,223.1070083700033,54473.77227528 2022-12-15,18:43:04.000,349,11114053,-795,0,1671129783,12987.01990395999,223.13520489000075,54473.91201768 2022-12-15,18:43:05.000,349,11114047,-795,0,1671129784,12986.8447599,223.11405750000267,54473.66746848 2022-12-15,18:43:06.000,349,11114105,-795,0,1671129785,12986.871705139994,223.09995924000395,54473.807210880004 2022-12-15,18:43:07.000,349,11114077,-795,0,1671129786,12986.89865037999,223.06471358999988,54473.7443268 2022-12-15,18:43:08.000,349,11114019,-795,0,1671129787,12986.92559562,223.05766446000052,54473.80022376001 2022-12-15,18:43:09.000,349,11114104,-795,0,1671129788,12986.90538669,223.0435662000018,54473.78624952 2022-12-15,18:43:10.000,349,11114042,-795,0,1671129789,12986.972749789995,222.99422228999902,54473.76528816 2022-12-15,18:43:11.000,349,11114061,-795,0,1671129790,12987.06705813,222.95192751000286,54473.73733968 2022-12-15,18:43:12.000,349,11113993,-795,0,1671129791,12986.97948609999,222.87438708000263,54473.63253288001 2022-12-15,18:43:13.000,349,11114088,-795,0,1671129792,12987.01990395999,222.86028882000392,54473.64650712 2022-12-15,18:43:14.000,349,11114062,-795,0,1671129793,12987.14789385,222.82504316999984,54473.77926240001 2022-12-15,18:43:15.000,349,11114048,-795,0,1671129794,12987.16810278,222.81094491000113,54473.79323664 2022-12-15,18:43:16.000,349,11114037,-795,0,1671129795,12987.174839089996,222.7686501299977,54473.72336544 2022-12-15,18:43:17.000,349,11114083,-795,0,1671129796,12987.12768492,222.78979752000305,54473.66746848 2022-12-15,18:43:18.000,349,11114086,-795,0,1671129797,12987.114212299995,222.78979752000305,54473.688429840004 2022-12-15,18:43:19.000,349,11114052,-795,0,1671129798,12987.242202189991,222.75455186999898,54473.77227528 2022-12-15,18:43:20.000,349,11114025,-795,0,1671129799,12987.22872957,222.81094491000113,54473.84913360001 2022-12-15,18:43:21.000,349,11114081,-795,0,1671129800,12987.14115753999,222.8320922999992,54473.709391200005 2022-12-15,18:43:22.000,349,11114076,-795,0,1671129801,12987.114212299995,222.81094491000113,54473.83515936 2022-12-15,18:43:23.000,349,11114046,-795,0,1671129802,12987.14115753999,222.77569926000433,54473.73733968 2022-12-15,18:43:24.000,349,11114026,-795,0,1671129803,12987.134421229995,222.72635535000154,54473.70240408001 2022-12-15,18:43:25.000,349,11114082,-795,0,1671129804,12987.0468492,222.75455186999898,54473.63253288001 2022-12-15,18:43:26.000,349,11114087,-795,0,1671129805,12987.08053074999,222.74750273999962,54473.70240408001 2022-12-15,18:43:27.000,349,11114048,-795,0,1671129806,12987.114212299995,222.71225709000282,54473.75131392001 2022-12-15,18:43:28.000,349,11114084,-795,0,1671129807,12987.06705813,222.6981588300041,54473.807210880004 2022-12-15,18:43:29.000,349,11114016,-795,0,1671129808,12987.00643134,222.6981588300041,54473.70240408001 2022-12-15,18:43:30.000,349,11114077,-795,0,1671129809,12986.992958719995,222.61356927000452,54473.814198 2022-12-15,18:43:31.000,349,11114042,-795,0,1671129810,12986.93906823999,222.6699623099994,54473.73035256001 2022-12-15,18:43:32.000,349,11114058,-795,0,1671129811,12986.83802358999,222.74045361000026,54473.57663592 2022-12-15,18:43:33.000,349,11114083,-795,0,1671129812,12986.932331929995,222.88848534000135,54473.520738960004 2022-12-15,18:43:34.000,349,11114067,-795,0,1671129813,12987.114212299995,222.881436210002,54473.61157152001 2022-12-15,18:43:35.000,349,11114068,-795,0,1671129814,12987.235465879996,222.76160099999834,54473.68144272001 2022-12-15,18:43:36.000,349,11114071,-795,0,1671129815,12987.221993259991,222.70520796000346,54473.61157152001 2022-12-15,18:43:37.000,349,11114078,-795,0,1671129816,12987.289356360001,222.6699623099994,54473.7443268 2022-12-15,18:43:38.000,349,11114088,-795,0,1671129817,12987.343246839991,222.6488149200013,54473.80022376001 2022-12-15,18:43:39.000,349,11114015,-795,0,1671129818,12987.323037909991,222.61356927000452,54473.814198 2022-12-15,18:43:40.000,349,11114050,-795,0,1671129819,12987.336510529996,222.5853727499998,54473.79323664 2022-12-15,18:43:41.000,349,11114050,-795,0,1671129820,12987.329774220001,222.550127100003,54473.76528816 2022-12-15,18:43:42.000,349,11114051,-795,0,1671129821,12987.26914743,222.50078319000022,54473.73035256001 2022-12-15,18:43:43.000,349,11114059,-795,0,1671129822,12987.275883739996,222.46553754000342,54473.75131392001 2022-12-15,18:43:44.000,349,11114052,-795,0,1671129823,12987.215256949996,222.4373410199987,54473.9539404 2022-12-15,18:43:45.000,349,11114121,-795,0,1671129824,12987.195048019996,222.33160407000105,54473.8840692 2022-12-15,18:43:46.000,349,11114051,-795,0,1671129825,12987.10073967999,222.38094798000384,54473.877082080005 2022-12-15,18:43:47.000,349,11114088,-795,0,1671129826,12987.01990395999,222.31045668000297,54473.828172240006 2022-12-15,18:43:48.000,349,11113985,-795,0,1671129827,12986.972749789995,222.2752110299989,54473.91201768 2022-12-15,18:43:49.000,349,11114053,-795,0,1671129828,12986.912122999995,222.28226015999826,54473.79323664 2022-12-15,18:43:50.000,349,11114070,-795,0,1671129829,12986.871705139994,222.26816189999954,54473.82118512001 2022-12-15,18:43:51.000,349,11114093,-795,0,1671129830,12986.8447599,222.3034075500036,54473.79323664 2022-12-15,18:43:52.000,349,11114098,-795,0,1671129831,12986.770660489994,222.3245549400017,54473.71637832 2022-12-15,18:43:53.000,349,11114074,-795,0,1671129832,12986.75718786999,222.36684971999784,54473.758301040005 2022-12-15,18:43:54.000,349,11114056,-795,0,1671129833,12986.804342039999,222.40209537000192,54473.84913360001 2022-12-15,18:43:55.000,349,11114018,-795,0,1671129834,12986.81781465999,222.4514392800047,54473.93297904 2022-12-15,18:43:56.000,349,11114054,-795,0,1671129835,12986.85823251999,222.5219305799983,54473.83515936 2022-12-15,18:43:57.000,349,11114089,-795,0,1671129836,12986.83802358999,222.59242187999916,54473.68144272001 2022-12-15,18:43:58.000,349,11114066,-795,0,1671129837,12986.932331929995,222.62766753000324,54473.68144272001 2022-12-15,18:43:59.000,349,11114094,-795,0,1671129838,12987.013167649995,222.69110970000474,54473.77227528 2022-12-15,18:44:00.000,349,11114031,-795,0,1671129839,12987.08053074999,222.76160099999834,54473.77926240001 2022-12-15,18:44:01.000,349,11114063,-795,0,1671129840,12987.20852064,222.7827483900037,54473.84913360001 2022-12-15,18:44:02.000,349,11114069,-795,0,1671129841,12987.296092669996,222.81799404000049,54473.75131392001 2022-12-15,18:44:03.000,349,11114108,-795,0,1671129842,12987.343246839991,222.8320922999992,54473.828172240006 2022-12-15,18:44:04.000,349,11114003,-795,0,1671129843,12987.370192080001,222.85323969000456,54473.63253288001 2022-12-15,18:44:05.000,349,11114023,-795,0,1671129844,12987.498181969997,222.8320922999992,54473.66746848 2022-12-15,18:44:06.000,349,11114023,-795,0,1671129845,12987.363455769992,222.8320922999992,54473.61157152001 2022-12-15,18:44:07.000,349,11114074,-795,0,1671129846,12987.430818870002,222.81094491000113,54473.61855864 2022-12-15,18:44:08.000,349,11114055,-795,0,1671129847,12987.471236730002,222.7334044800009,54473.7443268 2022-12-15,18:44:09.000,349,11114090,-795,0,1671129848,12987.457764109997,222.7334044800009,54473.72336544 2022-12-15,18:44:10.000,349,11114039,-795,0,1671129849,12987.424082559992,222.66291318000003,54473.877082080005 2022-12-15,18:44:11.000,349,11114063,-795,0,1671129850,12987.464500419992,222.62061840000388,54473.877082080005 2022-12-15,18:44:12.000,349,11114043,-795,0,1671129851,12987.417346249997,222.62766753000324,54473.73035256001 2022-12-15,18:44:13.000,349,11114044,-795,0,1671129852,12987.370192080001,222.5360288400043,54473.77227528 2022-12-15,18:44:14.000,349,11114052,-795,0,1671129853,12987.201784329991,222.54307797000365,54473.80022376001 2022-12-15,18:44:15.000,349,11114088,-795,0,1671129854,12987.20852064,222.45848841000407,54473.814198 2022-12-15,18:44:16.000,349,11114036,-795,0,1671129855,12987.16810278,222.43029188999935,54473.73035256001 2022-12-15,18:44:17.000,349,11114085,-795,0,1671129856,12987.0468492,222.44439014999807,54473.82118512001 2022-12-15,18:44:18.000,349,11114072,-795,0,1671129857,12987.00643134,222.40914450000128,54473.91900480001 2022-12-15,18:44:19.000,349,11114026,-795,0,1671129858,12987.013167649995,222.34570232999977,54473.94695328001 2022-12-15,18:44:20.000,349,11114046,-795,0,1671129859,12986.91885930999,222.31750581000233,54473.90503056 2022-12-15,18:44:21.000,349,11114036,-795,0,1671129860,12986.85823251999,222.23291625000275,54473.79323664 2022-12-15,18:44:22.000,349,11114091,-795,0,1671129861,12986.763924179999,222.24701451000146,54473.77227528 2022-12-15,18:44:23.000,349,11114092,-795,0,1671129862,12986.784133109999,222.18357233999996,54473.77227528 2022-12-15,18:44:24.000,349,11114031,-795,0,1671129863,12986.770660489994,222.1412775600038,54473.828172240006 2022-12-15,18:44:25.000,349,11114050,-795,0,1671129864,12986.79760572999,222.091933650001,54473.91201768 2022-12-15,18:44:26.000,349,11114028,-795,0,1671129865,12986.662879529998,222.07078626000293,54473.758301040005 2022-12-15,18:44:27.000,349,11114009,-795,0,1671129866,12986.689824769994,222.01439322000078,54473.814198 2022-12-15,18:44:28.000,349,11113994,-795,0,1671129867,12986.676352149989,221.98619670000335,54473.90503056 2022-12-15,18:44:29.000,349,11114002,-795,0,1671129868,12986.656143219989,221.97209844000463,54473.84913360001 2022-12-15,18:44:30.000,349,11114049,-795,0,1671129869,12986.629197979993,222.00029496000207,54473.8840692 2022-12-15,18:44:31.000,349,11114047,-795,0,1671129870,12986.676352149989,221.97209844000463,54473.84913360001 2022-12-15,18:44:32.000,349,11114064,-795,0,1671129871,12986.534889639988,221.98619670000335,54473.73035256001 2022-12-15,18:44:33.000,349,11114062,-795,0,1671129872,12986.588780119993,222.03554060999886,54473.76528816 2022-12-15,18:44:34.000,349,11114032,-795,0,1671129873,12986.683088459999,222.0284914799995,54473.91201768 2022-12-15,18:44:35.000,349,11114029,-795,0,1671129874,12986.743715249999,222.03554060999886,54473.89105632 2022-12-15,18:44:36.000,349,11114043,-795,0,1671129875,12986.662879529998,222.08488452000165,54473.807210880004 2022-12-15,18:44:37.000,349,11114035,-795,0,1671129876,12986.662879529998,222.09898278000037,54473.68144272001 2022-12-15,18:44:38.000,349,11114028,-795,0,1671129877,12986.689824769994,222.091933650001,54473.69541696 2022-12-15,18:44:39.000,349,11114048,-795,0,1671129878,12986.77739679999,222.06373713000357,54473.72336544 2022-12-15,18:44:40.000,349,11114062,-795,0,1671129879,12986.804342039999,222.0778353900023,54473.71637832 2022-12-15,18:44:41.000,349,11114079,-795,0,1671129880,12986.87844144999,222.04258973999822,54473.828172240006 2022-12-15,18:44:42.000,349,11114047,-795,0,1671129881,12986.89865037999,221.965049309998,54473.68144272001 2022-12-15,18:44:43.000,349,11114033,-795,0,1671129882,12987.013167649995,221.95095104999928,54473.86310784 2022-12-15,18:44:44.000,349,11114029,-795,0,1671129883,12987.01990395999,221.92275453000184,54473.72336544 2022-12-15,18:44:45.000,349,11114131,-795,0,1671129884,12987.053585509995,221.90865627000312,54473.73035256001 2022-12-15,18:44:46.000,349,11114088,-795,0,1671129885,12987.00643134,221.90865627000312,54473.639520000004 2022-12-15,18:44:47.000,349,11114094,-795,0,1671129886,12987.06705813,221.8804597499984,54473.660481360006 2022-12-15,18:44:48.000,349,11114065,-795,0,1671129887,12987.10073967999,221.8452141000016,54473.76528816 2022-12-15,18:44:49.000,349,11114071,-795,0,1671129888,12987.12768492,221.85931236000033,54473.83515936 2022-12-15,18:44:50.000,349,11114111,-795,0,1671129889,12987.094003369995,221.90160714000376,54473.84214648 2022-12-15,18:44:51.000,349,11114042,-795,0,1671129890,12987.06705813,221.92275453000184,54473.79323664 2022-12-15,18:44:52.000,349,11114065,-795,0,1671129891,12986.992958719995,221.93685279000056,54473.688429840004 2022-12-15,18:44:53.000,349,11114051,-795,0,1671129892,12986.96601348,222.00029496000207,54473.73035256001 2022-12-15,18:44:54.000,349,11114085,-795,0,1671129893,12986.94580455,222.04258973999822,54473.79323664 2022-12-15,18:44:55.000,349,11114089,-795,0,1671129894,12986.912122999995,222.07078626000293,54473.7443268 2022-12-15,18:44:56.000,349,11114066,-795,0,1671129895,12986.81781465999,222.15537582000252,54473.68144272001 2022-12-15,18:44:57.000,349,11114045,-795,0,1671129896,12986.81781465999,222.20471972999803,54473.758301040005 2022-12-15,18:44:58.000,349,11114063,-795,0,1671129897,12986.831287279994,222.25406364000082,54473.84913360001 2022-12-15,18:44:59.000,349,11114061,-795,0,1671129898,12986.790869419994,222.31750581000233,54473.86310784 2022-12-15,18:45:00.000,349,11114054,-795,0,1671129899,12986.79760572999,222.37389885000448,54473.828172240006 2022-12-15,18:45:01.000,349,11114048,-795,0,1671129900,12986.770660489994,222.37389885000448,54473.758301040005 2022-12-15,18:45:02.000,349,11114026,-795,0,1671129901,12986.656143219989,222.43029188999935,54473.709391200005 2022-12-15,18:45:03.000,349,11114018,-795,0,1671129902,12986.703297389999,222.4373410199987,54473.65349424001 2022-12-15,18:45:04.000,349,11114095,-795,0,1671129903,12986.770660489994,222.4373410199987,54473.80022376001 2022-12-15,18:45:05.000,349,11114034,-795,0,1671129904,12986.784133109999,222.4514392800047,54473.828172240006 2022-12-15,18:45:06.000,349,11114064,-795,0,1671129905,12986.703297389999,222.4514392800047,54473.78624952 2022-12-15,18:45:07.000,349,11114076,-795,0,1671129906,12986.710033699994,222.42324276,54473.46484200001 2022-12-15,18:45:08.000,349,11114014,-795,0,1671129907,12986.662879529998,222.43029188999935,54473.541700320005 2022-12-15,18:45:09.000,349,11114048,-795,0,1671129908,12986.77739679999,222.41619363000063,54473.73733968 2022-12-15,18:45:10.000,349,11114058,-795,0,1671129909,12986.784133109999,222.39504624000256,54473.814198 2022-12-15,18:45:11.000,349,11114072,-795,0,1671129910,12986.82455097,222.38094798000384,54473.77926240001 2022-12-15,18:45:12.000,349,11114060,-795,0,1671129911,12986.81781465999,222.36684971999784,54473.807210880004 2022-12-15,18:45:13.000,349,11114062,-795,0,1671129912,12986.763924179999,222.31045668000297,54473.68144272001 2022-12-15,18:45:14.000,349,11114078,-795,0,1671129913,12986.77739679999,222.2752110299989,54473.758301040005 2022-12-15,18:45:15.000,349,11114084,-795,0,1671129914,12986.770660489994,222.2752110299989,54473.84214648 2022-12-15,18:45:16.000,349,11114003,-795,0,1671129915,12986.730242629994,222.25406364000082,54473.80022376001 2022-12-15,18:45:17.000,349,11114079,-795,0,1671129916,12986.723506319999,222.26111277000018,54473.77926240001 2022-12-15,18:45:18.000,349,11114052,-795,0,1671129917,12986.629197979993,222.2258671200034,54473.709391200005 2022-12-15,18:45:19.000,349,11114087,-795,0,1671129918,12986.528153329993,222.24701451000146,54473.61855864 2022-12-15,18:45:20.000,349,11114088,-795,0,1671129919,12986.561834879998,222.2752110299989,54473.78624952 2022-12-15,18:45:21.000,349,11114045,-795,0,1671129920,12986.561834879998,222.23291625000275,54473.80022376001 2022-12-15,18:45:22.000,349,11114057,-795,0,1671129921,12986.507944399993,222.23291625000275,54473.71637832 2022-12-15,18:45:23.000,349,11114029,-795,0,1671129922,12986.555098569988,222.2893092900049,54473.73733968 2022-12-15,18:45:24.000,349,11114031,-795,0,1671129923,12986.534889639988,222.2399653800021,54473.709391200005 2022-12-15,18:45:25.000,349,11114026,-795,0,1671129924,12986.561834879998,222.31045668000297,54473.73733968 2022-12-15,18:45:26.000,349,11114050,-795,0,1671129925,12986.494471780003,222.3245549400017,54473.61157152001 2022-12-15,18:45:27.000,349,11114038,-795,0,1671129926,12986.501208089998,222.36684971999784,54473.5696488 2022-12-15,18:45:28.000,349,11114115,-795,0,1671129927,12986.602252739998,222.3879971100032,54473.69541696 2022-12-15,18:45:29.000,349,11114041,-795,0,1671129928,12986.635934289989,222.41619363000063,54473.709391200005 2022-12-15,18:45:30.000,349,11114032,-795,0,1671129929,12986.676352149989,222.4373410199987,54473.75131392001 2022-12-15,18:45:31.000,349,11114056,-795,0,1671129930,12986.703297389999,222.49373406000086,54473.71637832 2022-12-15,18:45:32.000,349,11114118,-795,0,1671129931,12986.689824769994,222.45848841000407,54473.492790480006 2022-12-15,18:45:33.000,349,11114054,-795,0,1671129932,12986.710033699994,222.51488144999894,54473.520738960004 2022-12-15,18:45:34.000,349,11114059,-795,0,1671129933,12986.730242629994,222.5360288400043,54473.69541696 2022-12-15,18:45:35.000,349,11114065,-795,0,1671129934,12986.716770009989,222.550127100003,54473.63253288001 2022-12-15,18:45:36.000,349,11114105,-795,0,1671129935,12986.656143219989,222.52897970999766,54473.57663592 2022-12-15,18:45:37.000,349,11114079,-795,0,1671129936,12986.669615839994,222.52897970999766,54473.65349424001 2022-12-15,18:45:38.000,349,11114073,-795,0,1671129937,12986.730242629994,222.51488144999894,54473.82118512001 2022-12-15,18:45:39.000,349,11114048,-795,0,1671129938,12986.676352149989,222.46553754000342,54473.77926240001 2022-12-15,18:45:40.000,349,11114021,-795,0,1671129939,12986.602252739998,222.44439014999807,54473.68144272001 2022-12-15,18:45:41.000,349,11114032,-795,0,1671129940,12986.561834879998,222.43029188999935,54473.71637832 2022-12-15,18:45:42.000,349,11114055,-795,0,1671129941,12986.561834879998,222.33160407000105,54473.53471320001 2022-12-15,18:45:43.000,349,11114033,-795,0,1671129942,12986.474262850003,222.31750581000233,54473.58362304001 2022-12-15,18:45:44.000,349,11114013,-795,0,1671129943,12986.494471780003,222.3386532000004,54473.6744556 2022-12-15,18:45:45.000,349,11114092,-795,0,1671129944,12986.575307499988,222.3245549400017,54473.7443268 2022-12-15,18:45:46.000,349,11114028,-795,0,1671129945,12986.615725359989,222.2752110299989,54473.76528816 2022-12-15,18:45:47.000,349,11114072,-795,0,1671129946,12986.588780119993,222.29635842000425,54473.77227528 2022-12-15,18:45:48.000,349,11114068,-795,0,1671129947,12986.528153329993,222.2893092900049,54473.5696488 2022-12-15,18:45:49.000,349,11114078,-795,0,1671129948,12986.561834879998,222.35275145999913,54473.56266168001 2022-12-15,18:45:50.000,349,11114032,-795,0,1671129949,12986.750451559994,222.35275145999913,54473.77227528 2022-12-15,18:45:51.000,349,11114036,-795,0,1671129950,12986.743715249999,222.4373410199987,54473.75131392001 2022-12-15,18:45:52.000,349,11114053,-795,0,1671129951,12986.703297389999,222.41619363000063,54473.57663592 2022-12-15,18:45:53.000,349,11114075,-795,0,1671129952,12986.784133109999,222.50783231999958,54473.68144272001 2022-12-15,18:45:54.000,349,11114096,-795,0,1671129953,12986.93906823999,222.51488144999894,54473.80022376001 2022-12-15,18:45:55.000,349,11114078,-795,0,1671129954,12986.89865037999,222.550127100003,54473.79323664 2022-12-15,18:45:56.000,349,11114035,-795,0,1671129955,12986.94580455,222.5360288400043,54473.76528816 2022-12-15,18:45:57.000,349,11113990,-795,0,1671129956,12986.932331929995,222.60652013999788,54473.7443268 2022-12-15,18:45:58.000,349,11114052,-795,0,1671129957,12986.952540859995,222.59242187999916,54473.65349424001 2022-12-15,18:45:59.000,349,11114057,-795,0,1671129958,12986.89865037999,222.59242187999916,54473.64650712 2022-12-15,18:46:00.000,349,11114055,-795,0,1671129959,12986.93906823999,222.59242187999916,54473.79323664 2022-12-15,18:46:01.000,349,11114065,-795,0,1671129960,12986.91885930999,222.60652013999788,54473.83515936 2022-12-15,18:46:02.000,349,11114083,-795,0,1671129961,12986.891914069995,222.59242187999916,54473.814198 2022-12-15,18:46:03.000,349,11114038,-795,0,1671129962,12986.972749789995,222.55717623000237,54473.96092752 2022-12-15,18:46:04.000,349,11114077,-795,0,1671129963,12986.90538669,222.54307797000365,54473.89804344001 2022-12-15,18:46:05.000,349,11114032,-795,0,1671129964,12986.88517776,222.5712744900011,54473.8840692 2022-12-15,18:46:06.000,349,11114033,-795,0,1671129965,12986.851496209994,222.550127100003,54473.7443268 2022-12-15,18:46:07.000,349,11114074,-795,0,1671129966,12986.83802358999,222.51488144999894,54473.75131392001 2022-12-15,18:46:08.000,349,11114046,-795,0,1671129967,12986.804342039999,222.55717623000237,54473.758301040005 2022-12-15,18:46:09.000,349,11114044,-795,0,1671129968,12986.790869419994,222.54307797000365,54473.80022376001 2022-12-15,18:46:10.000,349,11114027,-795,0,1671129969,12986.89865037999,222.57832362000045,54474.08669568001 2022-12-15,18:46:11.000,349,11114030,-795,0,1671129970,12986.932331929995,222.59947100999852,54473.96791464001 2022-12-15,18:46:12.000,349,11113983,-795,0,1671129971,12986.87844144999,222.62766753000324,54473.7443268 2022-12-15,18:46:13.000,349,11114009,-795,0,1671129972,12986.88517776,222.6699623099994,54473.814198 2022-12-15,18:46:14.000,349,11114013,-795,0,1671129973,12986.92559562,222.6840605699981,54473.925991920005 2022-12-15,18:46:15.000,349,11114033,-795,0,1671129974,12986.90538669,222.78979752000305,54473.94695328001 2022-12-15,18:46:16.000,349,11114053,-795,0,1671129975,12986.871705139994,222.7686501299977,54473.89105632 2022-12-15,18:46:17.000,349,11114091,-795,0,1671129976,12986.912122999995,222.7827483900037,54473.93996616 2022-12-15,18:46:18.000,349,11114110,-795,0,1671129977,12986.92559562,222.7686501299977,54473.93297904 2022-12-15,18:46:19.000,349,11114060,-795,0,1671129978,12986.99969502999,222.83914142999856,54474.10066992 2022-12-15,18:46:20.000,349,11114009,-795,0,1671129979,12986.99969502999,222.77569926000433,54474.03778584001 2022-12-15,18:46:21.000,349,11114054,-795,0,1671129980,12987.00643134,222.7827483900037,54473.98887600001 2022-12-15,18:46:22.000,349,11114014,-795,0,1671129981,12986.92559562,222.77569926000433,54473.925991920005 2022-12-15,18:46:23.000,349,11114031,-795,0,1671129982,12986.88517776,222.71930622000218,54473.93297904 2022-12-15,18:46:24.000,349,11114007,-795,0,1671129983,12986.94580455,222.66291318000003,54474.00983736 2022-12-15,18:46:25.000,349,11114070,-795,0,1671129984,12986.952540859995,222.55717623000237,54474.044772960006 2022-12-15,18:46:26.000,349,11114045,-795,0,1671129985,12986.87844144999,222.49373406000086,54474.03079872 2022-12-15,18:46:27.000,349,11114043,-795,0,1671129986,12986.91885930999,222.43029188999935,54473.87009496001 2022-12-15,18:46:28.000,349,11113992,-795,0,1671129987,12986.93906823999,222.35275145999913,54473.96791464001 2022-12-15,18:46:29.000,349,11114031,-795,0,1671129988,12986.952540859995,222.2893092900049,54473.98188888 2022-12-15,18:46:30.000,349,11114079,-795,0,1671129989,12986.972749789995,222.21176886000467,54473.93996616 2022-12-15,18:46:31.000,349,11114074,-795,0,1671129990,12987.00643134,222.19767059999867,54473.96092752 2022-12-15,18:46:32.000,349,11114060,-795,0,1671129991,12987.04011288999,222.18357233999996,54473.925991920005 2022-12-15,18:46:33.000,349,11114075,-795,0,1671129992,12987.114212299995,222.15537582000252,54473.93297904 2022-12-15,18:46:34.000,349,11114049,-795,0,1671129993,12987.174839089996,222.16947408000124,54474.07970856 2022-12-15,18:46:35.000,349,11114080,-795,0,1671129994,12987.262411119991,222.19767059999867,54474.10765704 2022-12-15,18:46:36.000,349,11114029,-795,0,1671129995,12987.316301599996,222.19767059999867,54473.995863120006 2022-12-15,18:46:37.000,349,11114032,-795,0,1671129996,12987.2489385,222.2258671200034,54473.87009496001 2022-12-15,18:46:38.000,349,11113939,-795,0,1671129997,12987.262411119991,222.3034075500036,54473.98887600001 2022-12-15,18:46:39.000,349,11114023,-795,0,1671129998,12987.26914743,222.35980058999849,54474.093682800005 2022-12-15,18:46:40.000,349,11114084,-795,0,1671129999,12987.215256949996,222.40914450000128,54473.96092752 2022-12-15,18:46:41.000,349,11114047,-795,0,1671130000,12987.20852064,222.43029188999935,54474.07272144 2022-12-15,18:46:42.000,349,11114073,-795,0,1671130001,12987.14115753999,222.47258667000278,54474.07272144 2022-12-15,18:46:43.000,349,11114138,-795,0,1671130002,12987.174839089996,222.50078319000022,54474.331244880006 2022-12-15,18:46:44.000,349,11113989,-795,0,1671130003,12987.10747599,222.50783231999958,54474.14957976 2022-12-15,18:46:45.000,349,11114054,-795,0,1671130004,12986.992958719995,222.5219305799983,54474.18451536001 2022-12-15,18:46:46.000,349,11114016,-795,0,1671130005,12986.932331929995,222.49373406000086,54474.0587472 2022-12-15,18:46:47.000,349,11114010,-795,0,1671130006,12986.89865037999,222.43029188999935,54473.98887600001 2022-12-15,18:46:48.000,349,11114051,-795,0,1671130007,12986.88517776,222.3879971100032,54473.98887600001 2022-12-15,18:46:49.000,349,11114049,-795,0,1671130008,12986.92559562,222.37389885000448,54474.14957976 2022-12-15,18:46:50.000,349,11114038,-795,0,1671130009,12986.91885930999,222.31750581000233,54474.15656688001 2022-12-15,18:46:51.000,349,11114069,-795,0,1671130010,12986.952540859995,222.25406364000082,54474.191502480004 2022-12-15,18:46:52.000,349,11114007,-795,0,1671130011,12986.93906823999,222.20471972999803,54474.01682448001 2022-12-15,18:46:53.000,349,11114064,-795,0,1671130012,12986.98622241,222.15537582000252,54474.00983736 2022-12-15,18:46:54.000,349,11114061,-795,0,1671130013,12987.013167649995,222.07078626000293,54473.96791464001 2022-12-15,18:46:55.000,349,11114000,-795,0,1671130014,12987.14789385,222.04963887000486,54474.044772960006 2022-12-15,18:46:56.000,349,11113989,-795,0,1671130015,12987.221993259991,222.0284914799995,54474.12163128 2022-12-15,18:46:57.000,349,11114070,-795,0,1671130016,12987.2489385,222.00734409000142,54474.0587472 2022-12-15,18:46:58.000,349,11114074,-795,0,1671130017,12987.296092669996,222.01439322000078,54474.07970856 2022-12-15,18:46:59.000,349,11114114,-795,0,1671130018,12987.430818870002,221.979147570004,54474.24041232 2022-12-15,18:47:00.000,349,11114045,-795,0,1671130019,12987.498181969997,221.94390191999992,54474.163554000006 2022-12-15,18:47:01.000,349,11114075,-795,0,1671130020,12987.451027800002,221.979147570004,54474.17054112 2022-12-15,18:47:02.000,349,11114073,-795,0,1671130021,12987.363455769992,221.98619670000335,54474.01682448001 2022-12-15,18:47:03.000,349,11114095,-795,0,1671130022,12987.424082559992,222.00029496000207,54474.07970856 2022-12-15,18:47:04.000,349,11113987,-795,0,1671130023,12987.383664699992,221.98619670000335,54474.05176008 2022-12-15,18:47:05.000,349,11114022,-795,0,1671130024,12987.376928389996,222.04963887000486,54474.25438656001 2022-12-15,18:47:06.000,349,11114020,-795,0,1671130025,12987.343246839991,222.0284914799995,54474.28932216 2022-12-15,18:47:07.000,349,11114055,-795,0,1671130026,12987.26914743,222.06373713000357,54474.34521912 2022-12-15,18:47:08.000,349,11113988,-795,0,1671130027,12987.154630159996,222.02144235000014,54474.13560552001 2022-12-15,18:47:09.000,349,11113941,-795,0,1671130028,12987.02664027,222.00734409000142,54474.1286184 2022-12-15,18:47:10.000,349,11114020,-795,0,1671130029,12986.92559562,222.01439322000078,54474.044772960006 2022-12-15,18:47:11.000,349,11114023,-795,0,1671130030,12986.99969502999,222.0284914799995,54474.28233504001 2022-12-15,18:47:12.000,349,11114046,-795,0,1671130031,12986.972749789995,221.98619670000335,54474.28233504001 2022-12-15,18:47:13.000,349,11114078,-795,0,1671130032,12986.94580455,221.92275453000184,54474.191502480004 2022-12-15,18:47:14.000,349,11114051,-795,0,1671130033,12986.891914069995,221.93685279000056,54474.2683608 2022-12-15,18:47:15.000,349,11113991,-795,0,1671130034,12986.97948609999,221.91570540000248,54474.310283520004 2022-12-15,18:47:16.000,349,11114034,-795,0,1671130035,12987.053585509995,221.8804597499984,54474.30329640001 2022-12-15,18:47:17.000,349,11114045,-795,0,1671130036,12987.053585509995,221.87341061999905,54474.23342520001 2022-12-15,18:47:18.000,349,11114013,-795,0,1671130037,12987.0468492,221.85226323000097,54474.10765704 2022-12-15,18:47:19.000,349,11114044,-795,0,1671130038,12987.08053074999,221.8804597499984,54474.10066992 2022-12-15,18:47:20.000,349,11114034,-795,0,1671130039,12987.22872957,221.8945580100044,54474.28932216 2022-12-15,18:47:21.000,349,11114065,-795,0,1671130040,12987.323037909991,221.87341061999905,54474.331244880006 2022-12-15,18:47:22.000,349,11114016,-795,0,1671130041,12987.296092669996,221.8945580100044,54474.27534792 2022-12-15,18:47:23.000,349,11114039,-795,0,1671130042,12987.309565290001,221.91570540000248,54474.10765704 2022-12-15,18:47:24.000,349,11114049,-795,0,1671130043,12987.403873629992,221.979147570004,54474.30329640001 2022-12-15,18:47:25.000,349,11114093,-795,0,1671130044,12987.437555179997,222.04963887000486,54474.27534792 2022-12-15,18:47:26.000,349,11114031,-795,0,1671130045,12987.430818870002,222.13422843000444,54474.28233504001 2022-12-15,18:47:27.000,349,11114033,-755,0,1671130046,12987.444291489992,222.2399653800021,54474.32425776001 2022-12-15,18:47:28.000,349,11114071,-795,0,1671130047,12987.410609940001,222.26816189999954,54474.18451536001 2022-12-15,18:47:29.000,349,11114077,-795,0,1671130048,12987.417346249997,222.3245549400017,54474.261373680005 2022-12-15,18:47:30.000,349,11114037,-795,0,1671130049,12987.491445660002,222.42324276,54474.35220624001 2022-12-15,18:47:31.000,349,11114011,-795,0,1671130050,12987.437555179997,222.47258667000278,54474.338232 2022-12-15,18:47:32.000,349,11114008,-795,0,1671130051,12987.477973039997,222.4866849300015,54474.36618048 2022-12-15,18:47:33.000,349,11114027,-795,0,1671130052,12987.397137319997,222.52897970999766,54474.28932216 2022-12-15,18:47:34.000,349,11113989,-795,0,1671130053,12987.390401010001,222.5219305799983,54474.338232 2022-12-15,18:47:35.000,349,11113985,-795,0,1671130054,12987.403873629992,222.52897970999766,54474.39412896 2022-12-15,18:47:36.000,349,11114038,-795,0,1671130055,12987.376928389996,222.50783231999958,54474.40111608001 2022-12-15,18:47:37.000,349,11114036,-795,0,1671130056,12987.417346249997,222.52897970999766,54474.47098728001 2022-12-15,18:47:38.000,349,11114028,-795,0,1671130057,12987.424082559992,222.46553754000342,54474.359193360004 2022-12-15,18:47:39.000,349,11114027,-795,0,1671130058,12987.592490310002,222.5219305799983,54474.57579408 2022-12-15,18:47:40.000,349,11114065,-795,0,1671130059,12987.585753999992,222.4514392800047,54474.53387136 2022-12-15,18:47:41.000,349,11113997,-795,0,1671130060,12987.579017689997,222.46553754000342,54474.43605168 2022-12-15,18:47:42.000,349,11114067,-795,0,1671130061,12987.605962929993,222.47258667000278,54474.37316760001 2022-12-15,18:47:43.000,349,11114045,-795,0,1671130062,12987.659853409998,222.45848841000407,54474.39412896 2022-12-15,18:47:44.000,349,11114028,-795,0,1671130063,12987.747425439993,222.50783231999958,54474.526884240004 2022-12-15,18:47:45.000,349,11114011,-795,0,1671130064,12987.747425439993,222.56422536000173,54474.526884240004 2022-12-15,18:47:46.000,349,11114039,-795,0,1671130065,12987.767634369993,222.5853727499998,54474.5827812 2022-12-15,18:47:47.000,349,11114075,-795,0,1671130066,12987.841733779998,222.61356927000452,54474.596755440005 2022-12-15,18:47:48.000,349,11114009,-795,0,1671130067,12987.740689129998,222.6488149200013,54474.36618048 2022-12-15,18:47:49.000,349,11113939,-795,0,1671130068,12987.713743889988,222.6981588300041,54474.429064560005 2022-12-15,18:47:50.000,349,11114077,-795,0,1671130069,12987.794579609988,222.75455186999898,54474.51989712001 2022-12-15,18:47:51.000,349,11114041,-795,0,1671130070,12987.828261159993,222.74750273999962,54474.46400016 2022-12-15,18:47:52.000,349,11113985,-795,0,1671130071,12987.848470089993,222.82504316999984,54474.51291 2022-12-15,18:47:53.000,349,11114048,-795,0,1671130072,12987.861942709998,222.83914142999856,54474.56880696001 2022-12-15,18:47:54.000,349,11114054,-795,0,1671130073,12987.909096879994,222.86028882000392,54474.56181984 2022-12-15,18:47:55.000,349,11114018,-795,0,1671130074,12987.962987359999,222.88848534000135,54474.65963952001 2022-12-15,18:47:56.000,349,11114047,-795,0,1671130075,12988.003405219999,222.87438708000263,54474.56880696001 2022-12-15,18:47:57.000,349,11114010,-795,0,1671130076,12987.989932599994,222.8955344700007,54474.526884240004 2022-12-15,18:47:58.000,349,11114053,-795,0,1671130077,12987.99666890999,222.88848534000135,54474.45701304 2022-12-15,18:47:59.000,349,11114087,-795,0,1671130078,12988.13813141999,222.881436210002,54474.47098728001 2022-12-15,18:48:00.000,349,11114049,-795,0,1671130079,12988.20549452,222.93782925000414,54474.645665280004 2022-12-15,18:48:01.000,349,11114046,-795,0,1671130080,12988.151604039995,222.9166818599988,54474.58976832001 2022-12-15,18:48:02.000,349,11114017,-795,0,1671130081,12988.25938499999,222.90963272999943,54474.62470392 2022-12-15,18:48:03.000,349,11114069,-795,0,1671130082,12988.32001178999,222.93782925000414,54474.53387136 2022-12-15,18:48:04.000,349,11113961,-795,0,1671130083,12988.353693339996,222.95897664000222,54474.63169104 2022-12-15,18:48:05.000,349,11114044,-795,0,1671130084,12988.23917606999,222.95192751000286,54474.70854936001 2022-12-15,18:48:06.000,349,11114058,-795,0,1671130085,12988.30653917,222.99422228999902,54474.75745920001 2022-12-15,18:48:07.000,349,11114047,-795,0,1671130086,12988.171812969995,223.00832054999773,54474.55483272 2022-12-15,18:48:08.000,349,11114091,-795,0,1671130087,12988.131395109995,223.05061533000116,54474.596755440005 2022-12-15,18:48:09.000,349,11114064,-795,0,1671130088,12988.17854927999,223.0929101100046,54474.78540768001 2022-12-15,18:48:10.000,349,11114042,-795,0,1671130089,12988.17854927999,223.0929101100046,54474.78540768001 2022-12-15,18:48:11.000,349,11114057,-795,0,1671130090,12988.03708676999,223.13520489000075,54474.58976832001 2022-12-15,18:48:12.000,349,11114065,-795,0,1671130091,12988.07750462999,223.14930314999947,54474.65963952001 2022-12-15,18:48:13.000,349,11113996,-795,0,1671130092,12988.06403201,223.1422540200001,54474.63867816001 2022-12-15,18:48:14.000,349,11114013,-795,0,1671130093,12988.10444987,223.1281557600014,54474.77143344 2022-12-15,18:48:15.000,349,11114068,-795,0,1671130094,12988.050559389994,223.12110663000203,54474.70854936001 2022-12-15,18:48:16.000,349,11114009,-795,0,1671130095,12987.97645997999,223.06471358999988,54474.6526524 2022-12-15,18:48:17.000,349,11114032,-795,0,1671130096,12988.090977249994,223.05061533000116,54474.72951072 2022-12-15,18:48:18.000,349,11114048,-795,0,1671130097,12988.192021899995,223.02241881000373,54474.84130464 2022-12-15,18:48:19.000,349,11114063,-795,0,1671130098,12988.21896713999,222.9801240300003,54474.80636904001 2022-12-15,18:48:20.000,349,11113993,-795,0,1671130099,12988.293066549995,222.90258360000007,54474.764446320005 2022-12-15,18:48:21.000,349,11114037,-795,0,1671130100,12988.34022071999,222.88848534000135,54474.7225236 2022-12-15,18:48:22.000,349,11114028,-795,0,1671130101,12988.38737489,222.83914142999856,54474.68758800001 2022-12-15,18:48:23.000,349,11114051,-795,0,1671130102,12988.394111199996,222.82504316999984,54474.63169104 2022-12-15,18:48:24.000,349,11114031,-795,0,1671130103,12988.481683229991,222.81799404000049,54474.80636904001 2022-12-15,18:48:25.000,349,11114045,-795,0,1671130104,12988.542310019991,222.82504316999984,54474.715536480006 2022-12-15,18:48:26.000,349,11114048,-795,0,1671130105,12988.589464190001,222.8320922999992,54474.82733040001 2022-12-15,18:48:27.000,349,11113991,-795,0,1671130106,12988.616409429997,222.84619055999792,54474.62470392 2022-12-15,18:48:28.000,349,11114007,-795,0,1671130107,12988.710717770002,222.86733795000328,54474.77842056 2022-12-15,18:48:29.000,349,11114082,-795,0,1671130108,12988.764608249992,222.8955344700007,54474.85527888001 2022-12-15,18:48:30.000,349,11114065,-755,0,1671130109,12988.744399319992,222.86733795000328,54474.82733040001 2022-12-15,18:48:31.000,349,11114084,-795,0,1671130110,12988.784817179992,222.86733795000328,54474.813356160004 2022-12-15,18:48:32.000,349,11114074,-795,0,1671130111,12988.825235039993,222.86028882000392,54474.84130464 2022-12-15,18:48:33.000,349,11114047,-795,0,1671130112,12988.858916589998,222.8320922999992,54474.834317520006 2022-12-15,18:48:34.000,349,11114084,-795,0,1671130113,12988.912807070003,222.80389578000177,54474.84829176 2022-12-15,18:48:35.000,349,11114056,-795,0,1671130114,12988.912807070003,222.81094491000113,54474.98803416 2022-12-15,18:48:36.000,349,11114006,-795,0,1671130115,12988.939752309998,222.71930622000218,54474.82034328 2022-12-15,18:48:37.000,349,11114073,-795,0,1671130116,12988.966697549993,222.72635535000154,54474.93912432 2022-12-15,18:48:38.000,349,11113980,-795,0,1671130117,12988.919543379998,222.66291318000003,54474.84130464 2022-12-15,18:48:39.000,349,11114023,-795,0,1671130118,12988.906070759993,222.61356927000452,54474.85527888001 2022-12-15,18:48:40.000,349,11114022,-795,0,1671130119,12989.000379099998,222.62766753000324,54475.02296976001 2022-12-15,18:48:41.000,349,11114078,-795,0,1671130120,12989.047533269993,222.5853727499998,54475.16271216001 2022-12-15,18:48:42.000,349,11114092,-795,0,1671130121,12989.020588029998,222.56422536000173,54475.050918240006 2022-12-15,18:48:43.000,349,11114042,-795,0,1671130122,12989.047533269993,222.550127100003,54475.036944 2022-12-15,18:48:44.000,349,11114001,-795,0,1671130123,12988.953224929988,222.5712744900011,54474.84829176 2022-12-15,18:48:45.000,349,11113994,-795,0,1671130124,12989.000379099998,222.56422536000173,54474.94611144 2022-12-15,18:48:46.000,349,11114051,-795,0,1671130125,12989.020588029998,222.57832362000045,54475.05790536 2022-12-15,18:48:47.000,349,11114066,-795,0,1671130126,12989.000379099998,222.64176579000195,54475.08585384 2022-12-15,18:48:48.000,349,11114034,-795,0,1671130127,12988.879125519998,222.72635535000154,54474.98803416 2022-12-15,18:48:49.000,349,11114070,-795,0,1671130128,12988.933015999988,222.74750273999962,54475.00899552 2022-12-15,18:48:50.000,349,11114047,-795,0,1671130129,12988.966697549993,222.81799404000049,54475.19066064001 2022-12-15,18:48:51.000,349,11114075,-795,0,1671130130,12988.939752309998,222.83914142999856,54475.13476368 2022-12-15,18:48:52.000,349,11113995,-795,0,1671130131,12988.791553490002,222.90963272999943,54474.98803416 2022-12-15,18:48:53.000,349,11114062,-795,0,1671130132,12988.879125519998,222.92373098999815,54475.02296976001 2022-12-15,18:48:54.000,349,11114023,-795,0,1671130133,12988.845443969993,222.88848534000135,54475.01598264 2022-12-15,18:48:55.000,349,11114050,-795,0,1671130134,12988.825235039993,222.92373098999815,54475.1766864 2022-12-15,18:48:56.000,349,11114036,-795,0,1671130135,12988.805026109992,222.97307490000094,54475.14175080001 2022-12-15,18:48:57.000,349,11114065,-795,0,1671130136,12988.811762420002,222.90258360000007,54475.16271216001 2022-12-15,18:48:58.000,349,11114038,-795,0,1671130137,12988.825235039993,222.88848534000135,54475.12777656 2022-12-15,18:48:59.000,349,11114022,-795,0,1671130138,12988.919543379998,222.86028882000392,54475.18367352 2022-12-15,18:49:00.000,349,11113990,-795,0,1671130139,12988.845443969993,222.83914142999856,54475.22559624 2022-12-15,18:49:01.000,349,11114090,-795,0,1671130140,12988.966697549993,222.7827483900037,54475.12777656 2022-12-15,18:49:02.000,349,11114046,-795,0,1671130141,12988.939752309998,222.7686501299977,54475.05790536 2022-12-15,18:49:03.000,349,11114079,-795,0,1671130142,12988.980170169998,222.74045361000026,54475.02296976001 2022-12-15,18:49:04.000,349,11114030,-795,0,1671130143,12989.081214819998,222.74045361000026,54475.13476368 2022-12-15,18:49:05.000,349,11114050,-795,0,1671130144,12989.155314229989,222.7334044800009,54475.18367352 2022-12-15,18:49:06.000,349,11114018,-795,0,1671130145,12989.101423749999,222.70520796000346,54475.18367352 2022-12-15,18:49:07.000,349,11114057,-795,0,1671130146,12989.168786849994,222.71225709000282,54475.11380232 2022-12-15,18:49:08.000,349,11114060,-795,0,1671130147,12989.168786849994,222.7334044800009,54475.14175080001 2022-12-15,18:49:09.000,349,11114028,-795,0,1671130148,12989.17552315999,222.75455186999898,54475.12777656 2022-12-15,18:49:10.000,349,11114042,-795,0,1671130149,12989.19573208999,222.7686501299977,54475.15572504 2022-12-15,18:49:11.000,349,11114044,-795,0,1671130150,12989.19573208999,222.82504316999984,54475.20463488 2022-12-15,18:49:12.000,349,11114055,-795,0,1671130151,12989.094687439989,222.85323969000456,54474.95309856001 2022-12-15,18:49:13.000,349,11114051,-795,0,1671130152,12989.141841609999,222.90258360000007,54475.16271216001 2022-12-15,18:49:14.000,349,11114032,-795,0,1671130153,12989.21594101999,222.95192751000286,54475.26053184001 2022-12-15,18:49:15.000,349,11114030,-795,0,1671130154,12989.209204709994,222.96602577000158,54475.25354472 2022-12-15,18:49:16.000,349,11114045,-795,0,1671130155,12989.121632679999,223.02241881000373,54475.267518960005 2022-12-15,18:49:17.000,349,11114028,-795,0,1671130156,12989.087951129994,223.05061533000116,54475.11380232 2022-12-15,18:49:18.000,349,11114008,-795,0,1671130157,12989.114896369989,223.05061533000116,54475.099828080005 2022-12-15,18:49:19.000,349,11114018,-795,0,1671130158,12989.188995779994,223.01536968000437,54475.18367352 2022-12-15,18:49:20.000,349,11113985,-795,0,1671130159,12989.162050539999,223.0435662000018,54475.19066064001 2022-12-15,18:49:21.000,349,11113985,-795,0,1671130160,12989.249622569994,223.03651707000245,54475.22559624 2022-12-15,18:49:22.000,349,11114014,-795,0,1671130161,12989.26309519,222.99422228999902,54475.197647760004 2022-12-15,18:49:23.000,349,11114067,-795,0,1671130162,12989.33719459999,222.9166818599988,54475.16271216001 2022-12-15,18:49:24.000,349,11114037,-795,0,1671130163,12989.38434877,222.90963272999943,54475.28848032001 2022-12-15,18:49:25.000,349,11113985,-795,0,1671130164,12989.46518449,222.86028882000392,54475.197647760004 2022-12-15,18:49:26.000,349,11114032,-795,0,1671130165,12989.56622914,222.7827483900037,54475.19066064001 2022-12-15,18:49:27.000,349,11114017,-795,0,1671130166,12989.55949282999,222.76160099999834,54475.099828080005 2022-12-15,18:49:28.000,349,11114054,-795,0,1671130167,12989.572965449996,222.74750273999962,54475.18367352 2022-12-15,18:49:29.000,349,11114031,-795,0,1671130168,12989.66727379,222.77569926000433,54475.33040304001 2022-12-15,18:49:30.000,349,11114056,-795,0,1671130169,12989.721164269991,222.72635535000154,54475.37931288001 2022-12-15,18:49:31.000,349,11114007,-795,0,1671130170,12989.714427959996,222.67701143999875,54475.41424848 2022-12-15,18:49:32.000,349,11114014,-795,0,1671130171,12989.653801169996,222.6347166600026,54475.15572504 2022-12-15,18:49:33.000,349,11114042,-795,0,1671130172,12989.694219029996,222.62766753000324,54475.26053184001 2022-12-15,18:49:34.000,349,11114056,-795,0,1671130173,12989.68748272,222.60652013999788,54475.32341592 2022-12-15,18:49:35.000,349,11114029,-795,0,1671130174,12989.680746409991,222.61356927000452,54475.34437728 2022-12-15,18:49:36.000,349,11113997,-795,0,1671130175,12989.59991068999,222.62061840000388,54475.33040304001 2022-12-15,18:49:37.000,349,11114065,-795,0,1671130176,12989.62011961999,222.65586405000067,54475.28848032001 2022-12-15,18:49:38.000,349,11114036,-795,0,1671130177,12989.640328549991,222.62061840000388,54475.34437728 2022-12-15,18:49:39.000,349,11114042,-795,0,1671130178,12989.68748272,222.61356927000452,54475.47014544 2022-12-15,18:49:40.000,349,11114020,-795,0,1671130179,12989.64706486,222.64176579000195,54475.41424848 2022-12-15,18:49:41.000,349,11114079,-795,0,1671130180,12989.633592239996,222.64176579000195,54475.40726136001 2022-12-15,18:49:42.000,349,11114051,-795,0,1671130181,12989.552756519995,222.60652013999788,54475.29546744 2022-12-15,18:49:43.000,349,11114024,-795,0,1671130182,12989.56622914,222.61356927000452,54475.32341592 2022-12-15,18:49:44.000,349,11114084,-795,0,1671130183,12989.57970175999,222.5712744900011,54475.46315832 2022-12-15,18:49:45.000,349,11114031,-795,0,1671130184,12989.552756519995,222.62766753000324,54475.37931288001 2022-12-15,18:49:46.000,349,11114054,-795,0,1671130185,12989.613383309996,222.59242187999916,54475.4911068 2022-12-15,18:49:47.000,349,11114009,-795,0,1671130186,12989.700955339991,222.5853727499998,54475.46315832 2022-12-15,18:49:48.000,349,11114040,-795,0,1671130187,12989.606647,222.54307797000365,54475.30944168001 2022-12-15,18:49:49.000,349,11114026,-795,0,1671130188,12989.674010099996,222.57832362000045,54475.3513644 2022-12-15,18:49:50.000,349,11114025,-795,0,1671130189,12989.781791059992,222.55717623000237,54475.4212356 2022-12-15,18:49:51.000,349,11114039,-795,0,1671130190,12989.795263679996,222.51488144999894,54475.40726136001 2022-12-15,18:49:52.000,349,11114058,-795,0,1671130191,12989.768318440001,222.47963580000214,54475.316428800004 2022-12-15,18:49:53.000,349,11114059,-795,0,1671130192,12989.734636889996,222.4866849300015,54475.33040304001 2022-12-15,18:49:54.000,349,11114054,-795,0,1671130193,12989.876099399997,222.50078319000022,54475.54700376001 2022-12-15,18:49:55.000,349,11114010,-795,0,1671130194,12989.903044639992,222.44439014999807,54475.484119680004 2022-12-15,18:49:56.000,349,11113996,-795,0,1671130195,12989.929989880002,222.4373410199987,54475.533029520004 2022-12-15,18:49:57.000,349,11114052,-795,0,1671130196,12989.903044639992,222.43029188999935,54475.435209840005 2022-12-15,18:49:58.000,349,11114076,-795,0,1671130197,12989.862626779992,222.37389885000448,54475.28848032001 2022-12-15,18:49:59.000,349,11114005,-795,0,1671130198,12989.876099399997,222.4373410199987,54475.3513644 2022-12-15,18:50:00.000,349,11114058,-795,0,1671130199,12990.024298219992,222.42324276,54475.4212356 2022-12-15,18:50:01.000,349,11114020,-795,0,1671130200,12990.098397629998,222.4373410199987,54475.47014544 2022-12-15,18:50:02.000,349,11114091,-795,0,1671130201,12990.071452390002,222.43029188999935,54475.47014544 2022-12-15,18:50:03.000,349,11114073,-795,0,1671130202,12990.091661320002,222.44439014999807,54475.3513644 2022-12-15,18:50:04.000,349,11114015,-795,0,1671130203,12990.239860139998,222.43029188999935,54475.49809392001 2022-12-15,18:50:05.000,349,11114039,-795,0,1671130204,12990.300486929998,222.4866849300015,54475.435209840005 2022-12-15,18:50:06.000,349,11114067,-795,0,1671130205,12990.327432169994,222.4514392800047,54475.505081040006 2022-12-15,18:50:07.000,349,11114093,-795,0,1671130206,12990.340904789999,222.50078319000022,54475.39328712 2022-12-15,18:50:08.000,349,11114063,-795,0,1671130207,12990.381322649999,222.46553754000342,54475.44219696 2022-12-15,18:50:09.000,349,11114054,-795,0,1671130208,12990.489103609994,222.51488144999894,54475.71469464001 2022-12-15,18:50:10.000,349,11114054,-795,0,1671130209,12990.509312539994,222.52897970999766,54475.59591360001 2022-12-15,18:50:11.000,349,11114033,-795,0,1671130210,12990.509312539994,222.50783231999958,54475.58193936 2022-12-15,18:50:12.000,349,11114036,-795,0,1671130211,12990.468894679994,222.47963580000214,54475.40726136001 2022-12-15,18:50:13.000,349,11114035,-795,0,1671130212,12990.374586339989,222.50783231999958,54475.40027424 2022-12-15,18:50:14.000,349,11114044,-795,0,1671130213,12990.468894679994,222.4866849300015,54475.337390160006 2022-12-15,18:50:15.000,349,11114034,-795,0,1671130214,12990.448685749994,222.47258667000278,54475.47713256001 2022-12-15,18:50:16.000,349,11114011,-795,0,1671130215,12990.468894679994,222.51488144999894,54475.61687496 2022-12-15,18:50:17.000,349,11114037,-795,0,1671130216,12990.53625777999,222.47258667000278,54475.700720400004 2022-12-15,18:50:18.000,349,11114071,-795,0,1671130217,12990.49583991999,222.44439014999807,54475.602900720005 2022-12-15,18:50:19.000,349,11114021,-795,0,1671130218,12990.462158369999,222.45848841000407,54475.560978 2022-12-15,18:50:20.000,349,11114048,-795,0,1671130219,12990.529521469995,222.41619363000063,54475.61687496 2022-12-15,18:50:21.000,349,11114073,-795,0,1671130220,12990.54299409,222.41619363000063,54475.62386208001 2022-12-15,18:50:22.000,349,11114025,-795,0,1671130221,12990.47563098999,222.42324276,54475.505081040006 2022-12-15,18:50:23.000,349,11114059,-795,0,1671130222,12990.4823673,222.40914450000128,54475.553990880006 2022-12-15,18:50:24.000,349,11114072,-795,0,1671130223,12990.41500419999,222.41619363000063,54475.57495224001 2022-12-15,18:50:25.000,349,11114074,-795,0,1671130224,12990.50257623,222.44439014999807,54475.84744992 2022-12-15,18:50:26.000,349,11114039,-795,0,1671130225,12990.462158369999,222.4514392800047,54475.77757872 2022-12-15,18:50:27.000,349,11114084,-795,0,1671130226,12990.49583991999,222.44439014999807,54475.72866888 2022-12-15,18:50:28.000,349,11114039,-795,0,1671130227,12990.462158369999,222.47258667000278,54475.651810560004 2022-12-15,18:50:29.000,349,11114020,-795,0,1671130228,12990.428476819994,222.44439014999807,54475.58193936 2022-12-15,18:50:30.000,349,11114034,-795,0,1671130229,12990.428476819994,222.49373406000086,54475.735656 2022-12-15,18:50:31.000,349,11114060,-795,0,1671130230,12990.448685749994,222.4514392800047,54475.82648856 2022-12-15,18:50:32.000,349,11114090,-795,0,1671130231,12990.340904789999,222.45848841000407,54475.62386208001 2022-12-15,18:50:33.000,349,11114048,-795,0,1671130232,12990.462158369999,222.44439014999807,54475.770591600005 2022-12-15,18:50:34.000,349,11113998,-795,0,1671130233,12990.53625777999,222.4373410199987,54475.82648856 2022-12-15,18:50:35.000,349,11114003,-795,0,1671130234,12990.56320302,222.41619363000063,54475.82648856 2022-12-15,18:50:36.000,349,11114005,-795,0,1671130235,12990.509312539994,222.41619363000063,54475.840462800006 2022-12-15,18:50:37.000,349,11114038,-795,0,1671130236,12990.509312539994,222.40914450000128,54475.67975904 2022-12-15,18:50:38.000,349,11114036,-795,0,1671130237,12990.549730399995,222.37389885000448,54475.700720400004 2022-12-15,18:50:39.000,349,11114018,-795,0,1671130238,12990.57667563999,222.35980058999849,54475.8055272 2022-12-15,18:50:40.000,349,11114029,-795,0,1671130239,12990.56320302,222.36684971999784,54475.819501440004 2022-12-15,18:50:41.000,349,11114063,-795,0,1671130240,12990.63730242999,222.33160407000105,54475.83347568001 2022-12-15,18:50:42.000,349,11114081,-795,0,1671130241,12990.65751135999,222.35980058999849,54475.819501440004 2022-12-15,18:50:43.000,349,11114008,-795,0,1671130242,12990.610357189995,222.29635842000425,54475.66578480001 2022-12-15,18:50:44.000,349,11114004,-795,0,1671130243,12990.67772028999,222.29635842000425,54475.8055272 2022-12-15,18:50:45.000,349,11114022,-795,0,1671130244,12990.70466553,222.26816189999954,54475.74963024 2022-12-15,18:50:46.000,349,11114088,-795,0,1671130245,12990.6844566,222.25406364000082,54475.79155296001 2022-12-15,18:50:47.000,349,11114039,-795,0,1671130246,12990.650775049995,222.21176886000467,54475.672771920006 2022-12-15,18:50:48.000,349,11114064,-795,0,1671130247,12990.610357189995,222.21176886000467,54475.70770752 2022-12-15,18:50:49.000,349,11114063,-795,0,1671130248,12990.71813814999,222.16242495000188,54475.889372640006 2022-12-15,18:50:50.000,349,11114049,-795,0,1671130249,12990.70466553,222.15537582000252,54475.868411280004 2022-12-15,18:50:51.000,349,11114016,-795,0,1671130250,12990.66424767,222.15537582000252,54475.91033400001 2022-12-15,18:50:52.000,349,11114031,-795,0,1671130251,12990.569939329995,222.16947408000124,54475.672771920006 2022-12-15,18:50:53.000,349,11114032,-795,0,1671130252,12990.62382981,222.12013016999845,54475.74963024 2022-12-15,18:50:54.000,349,11114068,-795,0,1671130253,12990.650775049995,222.10603190999973,54475.79854008 2022-12-15,18:50:55.000,349,11114054,-795,0,1671130254,12990.711401839995,222.08488452000165,54475.81251432001 2022-12-15,18:50:56.000,349,11113999,-795,0,1671130255,12990.65751135999,222.09898278000037,54475.81251432001 2022-12-15,18:50:57.000,349,11114039,-795,0,1671130256,12990.71813814999,222.06373713000357,54475.82648856 2022-12-15,18:50:58.000,349,11114076,-795,0,1671130257,12990.75855600999,222.00734409000142,54475.85443704 2022-12-15,18:50:59.000,349,11114085,-795,0,1671130258,12990.852864349996,222.01439322000078,54475.938282480005 2022-12-15,18:51:00.000,349,11114051,-795,0,1671130259,12990.80571018,222.0284914799995,54475.889372640006 2022-12-15,18:51:01.000,349,11114016,-795,0,1671130260,12990.893282209996,222.00734409000142,54475.83347568001 2022-12-15,18:51:02.000,349,11114010,-795,0,1671130261,12990.893282209996,222.01439322000078,54475.721681760006 2022-12-15,18:51:03.000,349,11114036,-795,0,1671130262,12990.967381620001,221.98619670000335,54475.77757872 2022-12-15,18:51:04.000,349,11114000,-795,0,1671130263,12990.933700069996,221.98619670000335,54475.69373328001 2022-12-15,18:51:05.000,349,11114030,-795,0,1671130264,12991.135789369997,222.01439322000078,54475.96623096 2022-12-15,18:51:06.000,349,11114037,-795,0,1671130265,12991.230097710002,222.02144235000014,54476.008153680006 2022-12-15,18:51:07.000,349,11114023,-795,0,1671130266,12991.257042949997,222.03554060999886,54475.97321808 2022-12-15,18:51:08.000,349,11113990,-795,0,1671130267,12991.230097710002,222.03554060999886,54475.77757872 2022-12-15,18:51:09.000,349,11113976,-795,0,1671130268,12991.317669739998,222.12013016999845,54475.88238552001 2022-12-15,18:51:10.000,349,11114029,-795,0,1671130269,12991.351351290003,222.1412775600038,54475.95924384001 2022-12-15,18:51:11.000,349,11114093,-795,0,1671130270,12991.445659629993,222.1412775600038,54475.95924384001 2022-12-15,18:51:12.000,349,11114022,-795,0,1671130271,12991.351351290003,222.1412775600038,54475.868411280004 2022-12-15,18:51:13.000,349,11114058,-795,0,1671130272,12991.411978079988,222.1765232100006,54475.89635976 2022-12-15,18:51:14.000,349,11114050,-795,0,1671130273,12991.378296529998,222.16947408000124,54475.8753984 2022-12-15,18:51:15.000,349,11114009,-795,0,1671130274,12991.398505459998,222.1412775600038,54476.02212792 2022-12-15,18:51:16.000,349,11113994,-795,0,1671130275,12991.378296529998,222.16947408000124,54476.11296048 2022-12-15,18:51:17.000,349,11114021,-795,0,1671130276,12991.243570329993,222.1130810399991,54475.938282480005 2022-12-15,18:51:18.000,349,11113981,-795,0,1671130277,12991.135789369997,222.10603190999973,54475.99417944 2022-12-15,18:51:19.000,349,11114021,-795,0,1671130278,12991.176207229997,222.05668800000421,54476.16187032 2022-12-15,18:51:20.000,349,11114025,-795,0,1671130279,12991.095371509997,221.9932458300027,54476.14789608001 2022-12-15,18:51:21.000,349,11114055,-795,0,1671130280,12991.034744719997,221.92275453000184,54476.26667712001 2022-12-15,18:51:22.000,349,11114015,-795,0,1671130281,12991.001063169992,221.8663614899997,54476.203793040004 2022-12-15,18:51:23.000,349,11114032,-795,0,1671130282,12991.068426270002,221.81701758000418,54476.21078016 2022-12-15,18:51:24.000,349,11114079,-795,0,1671130283,12990.967381620001,221.75357541000267,54476.05007640001 2022-12-15,18:51:25.000,349,11114041,-795,0,1671130284,12991.007799480001,221.70423149999988,54476.1898188 2022-12-15,18:51:26.000,349,11114069,-795,0,1671130285,12991.122316749992,221.66193672000372,54476.21776728001 2022-12-15,18:51:27.000,349,11114030,-795,0,1671130286,12991.236834019997,221.633740199999,54476.154883200004 2022-12-15,18:51:28.000,349,11114033,-795,0,1671130287,12991.230097710002,221.62669106999965,54476.11296048 2022-12-15,18:51:29.000,349,11114000,-795,0,1671130288,12991.324406049993,221.60554368000157,54476.14090896 2022-12-15,18:51:30.000,349,11114006,-795,0,1671130289,12991.519759039998,221.61259281000093,54476.224754400006 2022-12-15,18:51:31.000,349,11114114,-795,0,1671130290,12991.607331069994,221.59144542000286,54476.273664240005 2022-12-15,18:51:32.000,349,11114048,-795,0,1671130291,12991.641012619999,221.59144542000286,54476.1199476 2022-12-15,18:51:33.000,349,11114006,-795,0,1671130292,12991.728584649994,221.61259281000093,54476.13392184 2022-12-15,18:51:34.000,349,11114022,-755,0,1671130293,12991.688166789994,221.64078932999837,54475.938282480005 2022-12-15,18:51:35.000,349,11114034,-795,0,1671130294,12991.849838229995,221.66898585000308,54476.154883200004 2022-12-15,18:51:36.000,349,11114105,-795,0,1671130295,12991.84310192,221.7465262800033,54476.28763848 2022-12-15,18:51:37.000,349,11114061,-795,0,1671130296,12991.83636560999,221.80996845000482,54476.25969 2022-12-15,18:51:38.000,349,11114058,-795,0,1671130297,12991.89699239999,221.82406671000354,54476.31558696001 2022-12-15,18:51:39.000,349,11114021,-795,0,1671130298,12991.829629299995,221.8311158400029,54476.16885744001 2022-12-15,18:51:40.000,349,11114036,-795,0,1671130299,12991.85657453999,221.87341061999905,54476.35052256 2022-12-15,18:51:41.000,349,11114021,-795,0,1671130300,12991.81615667999,221.8945580100044,54476.203793040004 2022-12-15,18:51:42.000,349,11114010,-795,0,1671130301,12991.769002509995,221.91570540000248,54476.203793040004 2022-12-15,18:51:43.000,349,11114030,-795,0,1671130302,12991.79594774999,221.93685279000056,54476.175844560006 2022-12-15,18:51:44.000,349,11114016,-795,0,1671130303,12991.78247513,221.9298036600012,54476.273664240005 2022-12-15,18:51:45.000,349,11114049,-795,0,1671130304,12991.85657453999,221.979147570004,54476.37847104 2022-12-15,18:51:46.000,349,11114035,-795,0,1671130305,12991.82289299,221.965049309998,54476.25270288 2022-12-15,18:51:47.000,349,11113995,-795,0,1671130306,12991.87678346999,222.00029496000207,54476.33654832001 2022-12-15,18:51:48.000,349,11114019,-795,0,1671130307,12991.82289299,221.9932458300027,54476.28763848 2022-12-15,18:51:49.000,349,11114063,-795,0,1671130308,12991.870047159995,222.00734409000142,54476.203793040004 2022-12-15,18:51:50.000,349,11113997,-795,0,1671130309,12991.910465019995,222.02144235000014,54476.273664240005 2022-12-15,18:51:51.000,349,11114050,-795,0,1671130310,12991.95761918999,222.00029496000207,54476.30859984 2022-12-15,18:51:52.000,349,11114084,-795,0,1671130311,12991.90372871,221.94390191999992,54476.224754400006 2022-12-15,18:51:53.000,349,11114049,-795,0,1671130312,12991.98456443,221.91570540000248,54476.29462560001 2022-12-15,18:51:54.000,349,11114017,-795,0,1671130313,12992.06540015,221.8945580100044,54476.40641952 2022-12-15,18:51:55.000,349,11113991,-795,0,1671130314,12992.146235870001,221.85931236000033,54476.41340664001 2022-12-15,18:51:56.000,349,11114028,-795,0,1671130315,12992.166444800001,221.78882105999946,54476.343535440006 2022-12-15,18:51:57.000,349,11114070,-795,0,1671130316,12992.08560908,221.7324280200046,54476.21776728001 2022-12-15,18:51:58.000,349,11114048,-795,0,1671130317,12992.206862660001,221.66193672000372,54476.28763848 2022-12-15,18:51:59.000,349,11114050,-795,0,1671130318,12992.301170999992,221.65488759000436,54476.322574080004 2022-12-15,18:52:00.000,349,11114038,-795,0,1671130319,12992.402215649992,221.60554368000157,54476.42039376 2022-12-15,18:52:01.000,349,11114010,-795,0,1671130320,12992.476315059997,221.64078932999837,54476.46231648001 2022-12-15,18:52:02.000,349,11114029,-795,0,1671130321,12992.543678159993,221.62669106999965,54476.35052256 2022-12-15,18:52:03.000,349,11114001,-795,0,1671130322,12992.604304949993,221.61259281000093,54476.29462560001 2022-12-15,18:52:04.000,349,11113955,-795,0,1671130323,12992.745767459994,221.60554368000157,54476.35750968 2022-12-15,18:52:05.000,349,11114047,-795,0,1671130324,12992.779449009999,221.5843962900035,54476.44834224 2022-12-15,18:52:06.000,349,11114051,-795,0,1671130325,12992.867021039994,221.54210151000007,54476.43436800001 2022-12-15,18:52:07.000,349,11114051,-795,0,1671130326,12992.927647829994,221.56324889999814,54476.40641952 2022-12-15,18:52:08.000,349,11114058,-795,0,1671130327,12992.860284729999,221.4998067300039,54476.3295612 2022-12-15,18:52:09.000,349,11114041,-795,0,1671130328,12992.89396627999,221.46456107999984,54476.35750968 2022-12-15,18:52:10.000,349,11114009,-795,0,1671130329,12992.840075799999,221.42931543000304,54476.45532936 2022-12-15,18:52:11.000,349,11114009,-795,0,1671130330,12992.779449009999,221.3729223900009,54476.46231648001 2022-12-15,18:52:12.000,349,11114019,-795,0,1671130331,12992.617777569998,221.35882413000218,54476.24571576001 2022-12-15,18:52:13.000,349,11114053,-795,0,1671130332,12992.509996610002,221.45751195000048,54476.392445280006 2022-12-15,18:52:14.000,349,11113969,-795,0,1671130333,12992.422424579992,221.46456107999984,54476.45532936 2022-12-15,18:52:15.000,349,11114047,-795,0,1671130334,12992.341588859992,221.49275760000455,54476.49725208 2022-12-15,18:52:16.000,349,11114027,-795,0,1671130335,12992.375270409997,221.4716102099992,54476.44834224 2022-12-15,18:52:17.000,349,11114019,-795,0,1671130336,12992.361797789992,221.44341369000176,54476.49725208 2022-12-15,18:52:18.000,349,11114006,-795,0,1671130337,12992.395479339997,221.3729223900009,54476.51821344 2022-12-15,18:52:19.000,349,11114025,-795,0,1671130338,12992.503260299993,221.35882413000218,54476.68590432 2022-12-15,18:52:20.000,349,11114028,-795,0,1671130339,12992.516732919998,221.3094802199994,54476.657955840004 2022-12-15,18:52:21.000,349,11114055,-795,0,1671130340,12992.489787680002,221.26013631000387,54476.72083992001 2022-12-15,18:52:22.000,349,11114053,-795,0,1671130341,12992.483051369993,221.23898891999852,54476.539174800004 2022-12-15,18:52:23.000,349,11114024,-795,0,1671130342,12992.550414470003,221.19669414000236,54476.49725208 2022-12-15,18:52:24.000,349,11113987,-795,0,1671130343,12992.557150779998,221.21784153000044,54476.6439816 2022-12-15,18:52:25.000,349,11114078,-795,0,1671130344,12992.664931739993,221.21784153000044,54476.72083992001 2022-12-15,18:52:26.000,349,11114033,-795,0,1671130345,12992.671668049989,221.1755467500043,54476.56712328 2022-12-15,18:52:27.000,349,11114023,-795,0,1671130346,12992.725558529994,221.19669414000236,54476.67193008001 2022-12-15,18:52:28.000,349,11114071,-795,0,1671130347,12992.732294839989,221.15439935999893,54476.55314904001 2022-12-15,18:52:29.000,349,11114021,-795,0,1671130348,12992.718822219998,221.189645010003,54476.55314904001 2022-12-15,18:52:30.000,349,11114041,-795,0,1671130349,12992.712085909989,221.18259588000365,54476.69987856001 2022-12-15,18:52:31.000,349,11114055,-795,0,1671130350,12992.759240079999,221.2248906599998,54476.74878840001 2022-12-15,18:52:32.000,349,11113997,-795,0,1671130351,12992.712085909989,221.20374327000172,54476.59507176 2022-12-15,18:52:33.000,349,11114045,-795,0,1671130352,12992.691876979989,221.1755467500043,54476.49725208 2022-12-15,18:52:34.000,349,11114017,-795,0,1671130353,12992.85354841999,221.1755467500043,54476.706865680004 2022-12-15,18:52:35.000,349,11114037,-795,0,1671130354,12992.83333948999,221.19669414000236,54476.79071112 2022-12-15,18:52:36.000,349,11113999,-795,0,1671130355,12992.813130559989,221.14735022999957,54476.79071112 2022-12-15,18:52:37.000,349,11113984,-795,0,1671130356,12992.752503769989,221.11915371000214,54476.63000736001 2022-12-15,18:52:38.000,349,11114073,-795,0,1671130357,12992.813130559989,221.0416132800019,54476.62302024 2022-12-15,18:52:39.000,349,11114033,-795,0,1671130358,12992.83333948999,220.99931849999848,54476.72083992001 2022-12-15,18:52:40.000,349,11113978,-795,0,1671130359,12992.860284729999,220.93587633000425,54476.81865960001 2022-12-15,18:52:41.000,349,11114045,-795,0,1671130360,12992.87375734999,220.90767980999954,54476.73481416 2022-12-15,18:52:42.000,349,11114025,-795,0,1671130361,12992.968065689995,220.82309024999995,54476.76974976001 2022-12-15,18:52:43.000,349,11114029,-795,0,1671130362,12992.96132938,220.75964807999844,54476.74180128 2022-12-15,18:52:44.000,349,11113990,-795,0,1671130363,12992.93438413999,220.70325504000357,54476.69289144 2022-12-15,18:52:45.000,349,11113999,-795,0,1671130364,12992.947856759994,220.62571461000334,54476.72083992001 2022-12-15,18:52:46.000,349,11114059,-795,0,1671130365,12992.927647829994,220.5693215700012,54476.678917200006 2022-12-15,18:52:47.000,349,11114062,-795,0,1671130366,12992.89396627999,220.52702678999776,54476.60205888001 2022-12-15,18:52:48.000,349,11114018,-795,0,1671130367,12992.792921629989,220.42833896999946,54476.5741104 2022-12-15,18:52:49.000,349,11114032,-795,0,1671130368,12992.887229969994,220.40014245000202,54476.73481416 2022-12-15,18:52:50.000,349,11114045,-795,0,1671130369,12992.907438899994,220.35079853999923,54476.74878840001 2022-12-15,18:52:51.000,349,11114003,-795,0,1671130370,12992.91417520999,220.29440550000436,54476.73481416 2022-12-15,18:52:52.000,349,11113995,-795,0,1671130371,12992.846812109994,220.2591598500003,54476.609046000005 2022-12-15,18:52:53.000,349,11114030,-795,0,1671130372,12992.83333948999,220.18866854999942,54476.5741104 2022-12-15,18:52:54.000,349,11114011,-795,0,1671130373,12992.867021039994,220.1745702900007,54476.657955840004 2022-12-15,18:52:55.000,349,11114041,-795,0,1671130374,12992.907438899994,220.13227551000455,54476.63699448 2022-12-15,18:52:56.000,349,11113991,-795,0,1671130375,12992.826603179994,220.08293160000176,54476.51821344 2022-12-15,18:52:57.000,349,11114003,-795,0,1671130376,12992.806394249994,220.06883334000304,54476.5741104 2022-12-15,18:52:58.000,349,11114058,-795,0,1671130377,12992.92091152,220.08998073000112,54476.706865680004 2022-12-15,18:52:59.000,349,11114063,-795,0,1671130378,12992.94112045,220.09702986000048,54476.69289144 2022-12-15,18:53:00.000,349,11114021,-795,0,1671130379,12992.90070259,220.13227551000455,54476.727827040006 2022-12-15,18:53:01.000,349,11114004,-795,0,1671130380,12992.880493659999,220.1393246400039,54476.59507176 2022-12-15,18:53:02.000,349,11114048,-795,0,1671130381,12992.765976389994,220.1745702900007,54476.42738088 2022-12-15,18:53:03.000,349,11114035,-795,0,1671130382,12992.880493659999,220.16752116000134,54476.54616192 2022-12-15,18:53:04.000,349,11114038,-795,0,1671130383,12992.91417520999,220.23096333000285,54476.67193008001 2022-12-15,18:53:05.000,349,11114024,-795,0,1671130384,12992.96132938,220.273258109999,54476.72083992001 2022-12-15,18:53:06.000,349,11114061,-795,0,1671130385,12992.947856759994,220.32965115000115,54476.63699448 2022-12-15,18:53:07.000,349,11113984,-795,0,1671130386,12992.98153831,220.31555289000244,54476.63699448 2022-12-15,18:53:08.000,349,11113992,-795,0,1671130387,12992.99501092999,220.36489679999795,54476.68590432 2022-12-15,18:53:09.000,349,11114016,-795,0,1671130388,12993.01521985999,220.39309332000266,54476.72083992001 2022-12-15,18:53:10.000,349,11114016,-795,0,1671130389,12993.00174724,220.40719158000138,54476.74180128 2022-12-15,18:53:11.000,349,11114018,-795,0,1671130390,12993.10279189,220.36489679999795,54476.73481416 2022-12-15,18:53:12.000,349,11114090,-795,0,1671130391,12992.96132938,220.3578476699986,54476.65096872001 2022-12-15,18:53:13.000,349,11114059,-795,0,1671130392,12993.02195617,220.3226020200018,54476.74878840001 2022-12-15,18:53:14.000,349,11114032,-795,0,1671130393,12993.069110339995,220.273258109999,54476.86756944001 2022-12-15,18:53:15.000,349,11114023,-795,0,1671130394,12993.07584664999,220.21686507000413,54476.83962096001 2022-12-15,18:53:16.000,349,11114037,-795,0,1671130395,12992.97480199999,220.08998073000112,54476.36449680001 2022-12-15,18:53:17.000,349,11114017,-795,0,1671130396,12992.968065689995,220.09702986000048,54476.678917200006 2022-12-15,18:53:18.000,349,11114052,-795,0,1671130397,12992.96132938,220.03358768999897,54476.72083992001 2022-12-15,18:53:19.000,349,11114038,-795,0,1671130398,12992.988274619995,219.97014552000473,54476.79769824001 2022-12-15,18:53:20.000,349,11114018,-795,0,1671130399,12992.98153831,219.94899812999938,54476.83962096001 2022-12-15,18:53:21.000,349,11114029,-795,0,1671130400,12992.968065689995,219.87145769999916,54476.88154368 2022-12-15,18:53:22.000,349,11114029,-795,0,1671130401,12992.85354841999,219.83621205000236,54476.79071112 2022-12-15,18:53:23.000,349,11114006,-795,0,1671130402,12992.840075799999,219.82211379000364,54476.63000736001 2022-12-15,18:53:24.000,349,11114011,-795,0,1671130403,12992.860284729999,219.82211379000364,54476.783724 2022-12-15,18:53:25.000,349,11114040,-795,0,1671130404,12992.867021039994,219.82211379000364,54476.7138528 2022-12-15,18:53:26.000,349,11114009,-795,0,1671130405,12992.846812109994,219.87145769999916,54476.67193008001 2022-12-15,18:53:27.000,349,11114049,-795,0,1671130406,12992.806394249994,219.8644085699998,54476.61603312 2022-12-15,18:53:28.000,349,11114015,-795,0,1671130407,12992.806394249994,219.90670335000323,54476.59507176 2022-12-15,18:53:29.000,349,11114027,-795,0,1671130408,12992.927647829994,219.95604725999874,54476.825646720004 2022-12-15,18:53:30.000,349,11114028,-795,0,1671130409,12992.89396627999,220.00539117000153,54476.86756944001 2022-12-15,18:53:31.000,349,11114049,-795,0,1671130410,12992.94112045,220.03358768999897,54476.81167248 2022-12-15,18:53:32.000,349,11113991,-795,0,1671130411,12992.867021039994,220.06883334000304,54476.560136160006 2022-12-15,18:53:33.000,349,11114006,-795,0,1671130412,12992.90070259,220.06883334000304,54476.72083992001 2022-12-15,18:53:34.000,349,11114077,-795,0,1671130413,12992.880493659999,220.16752116000134,54476.74180128 2022-12-15,18:53:35.000,349,11114002,-795,0,1671130414,12992.947856759994,220.14637377000327,54476.76276264 2022-12-15,18:53:36.000,349,11114004,-795,0,1671130415,12992.880493659999,220.1745702900007,54476.706865680004 2022-12-15,18:53:37.000,349,11113991,-795,0,1671130416,12992.91417520999,220.1745702900007,54476.76974976001 2022-12-15,18:53:38.000,349,11114030,-795,0,1671130417,12993.00174724,220.1745702900007,54476.846608080006 2022-12-15,18:53:39.000,349,11114049,-795,0,1671130418,12993.048901409995,220.16752116000134,54476.83962096001 2022-12-15,18:53:40.000,349,11113997,-795,0,1671130419,12993.03542878999,220.16047203000198,54476.74180128 2022-12-15,18:53:41.000,349,11114016,-795,0,1671130420,12993.06237403,220.14637377000327,54476.79769824001 2022-12-15,18:53:42.000,349,11114012,-795,0,1671130421,12993.00174724,220.06178421000368,54476.657955840004 2022-12-15,18:53:43.000,349,11114054,-795,0,1671130422,12993.00174724,220.03358768999897,54476.63000736001 2022-12-15,18:53:44.000,349,11114039,-795,0,1671130423,12993.02195617,220.01948943000025,54476.76276264 2022-12-15,18:53:45.000,349,11114000,-795,0,1671130424,12993.03542878999,219.9771946500041,54476.80468536 2022-12-15,18:53:46.000,349,11114099,-795,0,1671130425,12992.94112045,219.94194900000002,54476.79071112 2022-12-15,18:53:47.000,349,11114005,-795,0,1671130426,12992.90070259,219.88555595999787,54476.62302024 2022-12-15,18:53:48.000,349,11114034,-795,0,1671130427,12992.85354841999,219.9278507400013,54476.727827040006 2022-12-15,18:53:49.000,349,11114059,-795,0,1671130428,12992.765976389994,219.92080161000194,54476.73481416 2022-12-15,18:53:50.000,349,11114023,-795,0,1671130429,12992.725558529994,219.8926050900045,54476.72083992001 2022-12-15,18:53:51.000,349,11114045,-795,0,1671130430,12992.705349599993,219.92080161000194,54476.678917200006 2022-12-15,18:53:52.000,349,11114042,-795,0,1671130431,12992.516732919998,219.9278507400013,54476.61603312 2022-12-15,18:53:53.000,349,11114057,-795,0,1671130432,12992.543678159993,219.93489987000066,54476.6439816 2022-12-15,18:53:54.000,349,11114047,-795,0,1671130433,12992.617777569998,219.9630963899981,54476.776736880005 2022-12-15,18:53:55.000,349,11114052,-795,0,1671130434,12992.604304949993,219.9630963899981,54476.81167248 2022-12-15,18:53:56.000,349,11114046,-795,0,1671130435,12992.611041259988,219.94899812999938,54476.75577552 2022-12-15,18:53:57.000,349,11114075,-795,0,1671130436,12992.611041259988,219.97014552000473,54476.69987856001 2022-12-15,18:53:58.000,349,11114021,-795,0,1671130437,12992.509996610002,219.9137524800026,54476.441355120005 2022-12-15,18:53:59.000,349,11114009,-795,0,1671130438,12992.624513879993,219.9278507400013,54476.54616192 2022-12-15,18:54:00.000,349,11114068,-795,0,1671130439,12992.658195429998,219.85735944000044,54476.69987856001 2022-12-15,18:54:01.000,349,11113993,-715,0,1671130440,12992.732294839989,219.85735944000044,54476.74878840001 2022-12-15,18:54:02.000,349,11114056,-795,0,1671130441,12992.725558529994,219.84326118000172,54476.69987856001 2022-12-15,18:54:03.000,349,11114011,-795,0,1671130442,12992.799657939999,219.81506466000428,54476.65096872001 2022-12-15,18:54:04.000,349,11113988,-795,0,1671130443,12992.759240079999,219.73752423000406,54476.511226320006 2022-12-15,18:54:05.000,349,11113988,-795,0,1671130444,12992.819866869999,219.75867162000213,54476.50423920001 2022-12-15,18:54:06.000,349,11114036,-795,0,1671130445,12992.779449009999,219.8009663999983,54476.54616192 2022-12-15,18:54:07.000,349,11114007,-795,0,1671130446,12992.792921629989,219.79391726999893,54476.511226320006 2022-12-15,18:54:08.000,349,11114072,-795,0,1671130447,12992.786185319994,219.8009663999983,54476.560136160006 2022-12-15,18:54:09.000,349,11114041,-795,0,1671130448,12992.772712699989,219.80801552999765,54476.50423920001 2022-12-15,18:54:10.000,349,11114035,-795,0,1671130449,12992.819866869999,219.75867162000213,54476.60205888001 2022-12-15,18:54:11.000,349,11114018,-795,0,1671130450,12992.968065689995,219.65293467000447,54476.54616192 2022-12-15,18:54:12.000,349,11114036,-795,0,1671130451,12993.11626450999,219.59654163000232,54476.33654832001 2022-12-15,18:54:13.000,349,11114007,-795,0,1671130452,12993.2442544,219.85735944000044,54476.45532936 2022-12-15,18:54:14.000,349,11114081,-795,0,1671130453,12993.12300082,220.04063681999833,54476.61603312 2022-12-15,18:54:15.000,349,11114098,-795,0,1671130454,12992.97480199999,220.20276680999814,54476.65096872001 2022-12-15,18:54:16.000,349,11114007,-795,0,1671130455,12992.83333948999,220.24506159000157,54476.539174800004 2022-12-15,18:54:17.000,349,11114011,-795,0,1671130456,12992.765976389994,220.18866854999942,54476.30161272 2022-12-15,18:54:18.000,349,11114066,-795,0,1671130457,12992.685140669993,220.28030723999836,54476.63699448 2022-12-15,18:54:19.000,349,11114039,-795,0,1671130458,12992.759240079999,220.26620897999965,54476.72083992001 2022-12-15,18:54:20.000,349,11114043,-795,0,1671130459,12992.739031149998,220.273258109999,54476.74180128 2022-12-15,18:54:21.000,349,11114027,-795,0,1671130460,12992.685140669993,220.28030723999836,54476.727827040006 2022-12-15,18:54:22.000,349,11114035,-795,0,1671130461,12992.570623399988,220.24506159000157,54476.61603312 2022-12-15,18:54:23.000,349,11114027,-795,0,1671130462,12992.489787680002,220.20276680999814,54476.62302024 2022-12-15,18:54:24.000,349,11114003,-795,0,1671130463,12992.435897199997,220.18866854999942,54476.609046000005 2022-12-15,18:54:25.000,349,11114033,-795,0,1671130464,12992.516732919998,220.18161942000006,54476.8535952 2022-12-15,18:54:26.000,349,11114023,-795,0,1671130465,12992.483051369993,220.1393246400039,54476.81167248 2022-12-15,18:54:27.000,349,11114007,-795,0,1671130466,12992.476315059997,220.0758824700024,54476.81167248 2022-12-15,18:54:28.000,349,11113988,-795,0,1671130467,12992.415688269997,219.9912929100028,54476.53218768001 2022-12-15,18:54:29.000,349,11113991,-795,0,1671130468,12992.422424579992,220.01948943000025,54476.609046000005 2022-12-15,18:54:30.000,349,11114024,-795,0,1671130469,12992.429160890002,219.97014552000473,54476.67193008001 2022-12-15,18:54:31.000,349,11114006,-795,0,1671130470,12992.408951960002,219.97014552000473,54476.66494296 2022-12-15,18:54:32.000,349,11113976,-795,0,1671130471,12992.348325170002,219.95604725999874,54476.58109752001 2022-12-15,18:54:33.000,349,11114013,-795,0,1671130472,12992.321379929992,220.00539117000153,54476.63000736001 2022-12-15,18:54:34.000,349,11114031,-795,0,1671130473,12992.422424579992,219.99834204000217,54476.73481416 2022-12-15,18:54:35.000,349,11113990,-795,0,1671130474,12992.388743030002,220.01948943000025,54476.727827040006 2022-12-15,18:54:36.000,349,11114026,-795,0,1671130475,12992.395479339997,220.05473508000432,54476.7138528 2022-12-15,18:54:37.000,349,11114006,-795,0,1671130476,12992.321379929992,220.09702986000048,54476.539174800004 2022-12-15,18:54:38.000,349,11114005,-795,0,1671130477,12992.307907310002,220.08998073000112,54476.539174800004 2022-12-15,18:54:39.000,349,11114050,-795,0,1671130478,12992.348325170002,220.15342290000262,54476.6439816 2022-12-15,18:54:40.000,349,11113983,-795,0,1671130479,12992.307907310002,220.15342290000262,54476.657955840004 2022-12-15,18:54:41.000,349,11114004,-795,0,1671130480,12992.328116240002,220.20981594000477,54476.67193008001 2022-12-15,18:54:42.000,349,11114047,-795,0,1671130481,12992.274225759997,220.25211072000093,54476.76276264 2022-12-15,18:54:43.000,349,11114030,-795,0,1671130482,12992.280962069992,220.20981594000477,54476.49725208 2022-12-15,18:54:44.000,349,11114042,-795,0,1671130483,12992.274225759997,220.20981594000477,54476.55314904001 2022-12-15,18:54:45.000,349,11114031,-795,0,1671130484,12992.179917419991,220.23096333000285,54476.68590432 2022-12-15,18:54:46.000,349,11114027,-795,0,1671130485,12992.173181109996,220.26620897999965,54476.678917200006 2022-12-15,18:54:47.000,349,11114032,-795,0,1671130486,12992.139499559991,220.18161942000006,54476.40641952 2022-12-15,18:54:48.000,349,11114023,-795,0,1671130487,12992.166444800001,220.25211072000093,54476.60205888001 2022-12-15,18:54:49.000,349,11114009,-795,0,1671130488,12992.233807899996,220.23096333000285,54476.706865680004 2022-12-15,18:54:50.000,349,11114030,-795,0,1671130489,12992.200126349991,220.26620897999965,54476.69987856001 2022-12-15,18:54:51.000,349,11114080,-795,0,1671130490,12992.267489450001,220.25211072000093,54476.7138528 2022-12-15,18:54:52.000,349,11114011,-795,0,1671130491,12992.186653730001,220.28030723999836,54476.48327784001 2022-12-15,18:54:53.000,349,11113971,-795,0,1671130492,12992.220335279992,220.2591598500003,54476.5741104 2022-12-15,18:54:54.000,349,11114009,-795,0,1671130493,12992.179917419991,220.28735636999772,54476.63699448 2022-12-15,18:54:55.000,349,11113991,-795,0,1671130494,12992.254016829997,220.30850376000308,54476.609046000005 2022-12-15,18:54:56.000,349,11114023,-795,0,1671130495,12992.139499559991,220.35079853999923,54476.48327784001 2022-12-15,18:54:57.000,349,11114032,-795,0,1671130496,12992.112554319996,220.3860441900033,54476.49725208 2022-12-15,18:54:58.000,349,11114002,-795,0,1671130497,12992.12602694,220.42833896999946,54476.62302024 2022-12-15,18:54:59.000,349,11113995,-795,0,1671130498,12992.139499559991,220.40719158000138,54476.6439816 2022-12-15,18:55:00.000,349,11114000,-795,0,1671130499,12992.092345389996,220.46358462000353,54476.59507176 2022-12-15,18:55:01.000,349,11114026,-795,0,1671130500,12992.06540015,220.49178114000097,54476.58109752001 2022-12-15,18:55:02.000,349,11114003,-795,0,1671130501,12991.89699239999,220.4706337500029,54476.43436800001 2022-12-15,18:55:03.000,349,11114029,-795,0,1671130502,12991.86331085,220.46358462000353,54476.43436800001 2022-12-15,18:55:04.000,349,11114026,-795,0,1671130503,12991.90372871,220.5340759200044,54476.59507176 2022-12-15,18:55:05.000,349,11114000,-795,0,1671130504,12991.91720132999,220.5340759200044,54476.5741104 2022-12-15,18:55:06.000,349,11114049,-795,0,1671130505,12991.870047159995,220.5834198299999,54476.60205888001 2022-12-15,18:55:07.000,349,11114017,-795,0,1671130506,12991.87678346999,220.59751808999863,54476.62302024 2022-12-15,18:55:08.000,349,11113976,-795,0,1671130507,12991.81615667999,220.63981287000206,54476.54616192 2022-12-15,18:55:09.000,349,11113990,-795,0,1671130508,12991.7622662,220.5693215700012,54476.36449680001 2022-12-15,18:55:10.000,349,11114053,-795,0,1671130509,12991.769002509995,220.66096026000014,54476.52520056 2022-12-15,18:55:11.000,349,11114001,-795,0,1671130510,12991.829629299995,220.67505851999886,54476.51821344 2022-12-15,18:55:12.000,349,11114057,-795,0,1671130511,12991.74205727,220.70325504000357,54476.441355120005 2022-12-15,18:55:13.000,349,11114072,-795,0,1671130512,12991.809420369995,220.6680093899995,54476.45532936 2022-12-15,18:55:14.000,349,11114031,-795,0,1671130513,12991.789211439995,220.731451560001,54476.56712328 2022-12-15,18:55:15.000,349,11113981,-795,0,1671130514,12991.82289299,220.731451560001,54476.61603312 2022-12-15,18:55:16.000,349,11114037,-795,0,1671130515,12991.789211439995,220.731451560001,54476.59507176 2022-12-15,18:55:17.000,349,11114081,-795,0,1671130516,12991.769002509995,220.7173533000023,54476.343535440006 2022-12-15,18:55:18.000,349,11114013,-795,0,1671130517,12991.72184834,220.73850069000036,54476.23872864 2022-12-15,18:55:19.000,349,11114007,-795,0,1671130518,12991.77573881999,220.731451560001,54476.30859984 2022-12-15,18:55:20.000,349,11114076,-795,0,1671130519,12991.809420369995,220.7666972099978,54476.54616192 2022-12-15,18:55:21.000,349,11114056,-795,0,1671130520,12991.87678346999,220.80899199000123,54476.67193008001 2022-12-15,18:55:22.000,349,11114049,-795,0,1671130521,12991.789211439995,220.80194286000187,54476.54616192 2022-12-15,18:55:23.000,349,11113975,-795,0,1671130522,12991.789211439995,220.77374634000444,54476.44834224 2022-12-15,18:55:24.000,349,11114028,-795,0,1671130523,12991.82289299,220.80194286000187,54476.490264960004 2022-12-15,18:55:25.000,349,11114048,-795,0,1671130524,12991.82289299,220.8160411200006,54476.58808464 2022-12-15,18:55:26.000,349,11114023,-795,0,1671130525,12991.80268406,220.83718850999867,54476.54616192 2022-12-15,18:55:27.000,349,11114055,-795,0,1671130526,12991.75552988999,220.85128677000466,54476.40641952 2022-12-15,18:55:28.000,349,11114010,-795,0,1671130527,12991.68143048,220.8794832900021,54476.47629072 2022-12-15,18:55:29.000,349,11114045,-795,0,1671130528,12991.75552988999,220.86538503000338,54476.58109752001 2022-12-15,18:55:30.000,349,11114029,-795,0,1671130529,12991.70163941,220.9147289399989,54476.678917200006 2022-12-15,18:55:31.000,349,11114035,-795,0,1671130530,12991.65448523999,220.9288272000049,54476.657955840004 2022-12-15,18:55:32.000,349,11114036,-795,0,1671130531,12991.546704279994,220.90063068000018,54476.43436800001 2022-12-15,18:55:33.000,349,11114027,-795,0,1671130532,12991.465868559993,220.9147289399989,54476.33654832001 2022-12-15,18:55:34.000,349,11114040,-795,0,1671130533,12991.385032839993,220.92177806999825,54476.35052256 2022-12-15,18:55:35.000,349,11114043,-795,0,1671130534,12991.465868559993,220.90767980999954,54476.54616192 2022-12-15,18:55:36.000,349,11114040,-795,0,1671130535,12991.411978079988,220.93587633000425,54476.59507176 2022-12-15,18:55:37.000,349,11113989,-795,0,1671130536,12991.391769149988,220.9147289399989,54476.490264960004 2022-12-15,18:55:38.000,349,11114047,-795,0,1671130537,12991.331142360003,220.86538503000338,54476.41340664001 2022-12-15,18:55:39.000,349,11114003,-795,0,1671130538,12991.364823909993,220.89358155000082,54476.55314904001 2022-12-15,18:55:40.000,349,11114012,-635,0,1671130539,12991.317669739998,220.80194286000187,54476.54616192 2022-12-15,18:55:41.000,349,11114050,-795,0,1671130540,12991.310933430002,220.80899199000123,54476.43436800001 2022-12-15,18:55:42.000,349,11114028,-795,0,1671130541,12991.230097710002,220.77374634000444,54476.25969 2022-12-15,18:55:43.000,349,11114047,-795,0,1671130542,12991.257042949997,220.77374634000444,54476.273664240005 2022-12-15,18:55:44.000,349,11114016,-795,0,1671130543,12991.337878669998,220.7173533000023,54476.30859984 2022-12-15,18:55:45.000,349,11114001,-795,0,1671130544,12991.391769149988,220.68210764999822,54476.23174152 2022-12-15,18:55:46.000,349,11113993,-795,0,1671130545,12991.465868559993,220.67505851999886,54476.24571576001 2022-12-15,18:55:47.000,349,11114025,-795,0,1671130546,12991.492813799989,220.75259894999908,54476.29462560001 2022-12-15,18:55:48.000,349,11114001,-795,0,1671130547,12991.438923319998,220.80194286000187,54475.97321808 2022-12-15,18:55:49.000,349,11114053,-795,0,1671130548,12991.364823909993,220.86538503000338,54476.02212792 2022-12-15,18:55:50.000,349,11114000,-795,0,1671130549,12991.250306640002,220.8301393799993,54476.224754400006 2022-12-15,18:55:51.000,349,11114032,-795,0,1671130550,12991.236834019997,220.7948937300025,54476.14789608001 2022-12-15,18:55:52.000,349,11113992,-795,0,1671130551,12991.230097710002,220.75259894999908,54476.21078016 2022-12-15,18:55:53.000,349,11114027,-795,0,1671130552,12991.209888780002,220.7173533000023,54476.21776728001 2022-12-15,18:55:54.000,349,11113990,-795,0,1671130553,12991.176207229997,220.63981287000206,54476.26667712001 2022-12-15,18:55:55.000,349,11114051,-795,0,1671130554,12991.189679850002,220.62571461000334,54476.30161272 2022-12-15,18:55:56.000,349,11113960,-795,0,1671130555,12991.149261990002,220.5834198299999,54476.3295612 2022-12-15,18:55:57.000,349,11114002,-795,0,1671130556,12991.135789369997,220.61866548000398,54476.28065136 2022-12-15,18:55:58.000,349,11114039,-795,0,1671130557,12991.048217340001,220.5834198299999,54476.16187032 2022-12-15,18:55:59.000,349,11114015,-795,0,1671130558,12991.021272099992,220.57637070000055,54476.1898188 2022-12-15,18:56:00.000,349,11114002,-795,0,1671130559,12991.034744719997,220.57637070000055,54476.30859984 2022-12-15,18:56:01.000,349,11114032,-795,0,1671130560,12990.974117929996,220.604567219998,54476.28763848 2022-12-15,18:56:02.000,349,11113975,-795,0,1671130561,12990.974117929996,220.59046895999927,54476.28763848 2022-12-15,18:56:03.000,349,11114012,-795,0,1671130562,12990.980854239991,220.62571461000334,54476.175844560006 2022-12-15,18:56:04.000,349,11113957,-795,0,1671130563,12990.987590550001,220.66096026000014,54476.24571576001 2022-12-15,18:56:05.000,349,11114065,-795,0,1671130564,12991.034744719997,220.67505851999886,54476.224754400006 2022-12-15,18:56:06.000,349,11114049,-795,0,1671130565,12991.075162579997,220.68915678000485,54476.273664240005 2022-12-15,18:56:07.000,349,11113987,-795,0,1671130566,12991.028008410001,220.68210764999822,54476.09898624001 2022-12-15,18:56:08.000,349,11114052,-795,0,1671130567,12991.034744719997,220.70325504000357,54476.175844560006 2022-12-15,18:56:09.000,349,11114066,-795,0,1671130568,12991.182943539992,220.72440243000165,54476.28763848 2022-12-15,18:56:10.000,349,11114018,-795,0,1671130569,12991.176207229997,220.71030417000293,54476.322574080004 2022-12-15,18:56:11.000,349,11113947,-795,0,1671130570,12991.189679850002,220.74554981999972,54476.29462560001 2022-12-15,18:56:12.000,349,11114031,-795,0,1671130571,12991.142525679992,220.72440243000165,54476.12693472001 2022-12-15,18:56:13.000,349,11114023,-795,0,1671130572,12991.149261990002,220.71030417000293,54476.12693472001 2022-12-15,18:56:14.000,349,11114032,-795,0,1671130573,12991.169470920002,220.731451560001,54476.21776728001 2022-12-15,18:56:15.000,349,11114008,-795,0,1671130574,12991.135789369997,220.72440243000165,54476.1898188 2022-12-15,18:56:16.000,349,11114036,-795,0,1671130575,12991.034744719997,220.6962059100042,54476.09898624001 2022-12-15,18:56:17.000,349,11114028,-795,0,1671130576,12990.994326859996,220.6680093899995,54476.12693472001 2022-12-15,18:56:18.000,349,11114022,-795,0,1671130577,12991.061689959992,220.65391113000078,54476.31558696001 2022-12-15,18:56:19.000,349,11114040,-795,0,1671130578,12990.974117929996,220.61161635000462,54476.175844560006 2022-12-15,18:56:20.000,349,11113936,-795,0,1671130579,12990.84612804,220.604567219998,54476.11296048 2022-12-15,18:56:21.000,349,11114068,-795,0,1671130580,12990.893282209996,220.59751808999863,54476.23872864 2022-12-15,18:56:22.000,349,11114042,-795,0,1671130581,12990.84612804,220.52702678999776,54476.09898624001 2022-12-15,18:56:23.000,349,11113997,-795,0,1671130582,12990.77876493999,220.49178114000097,54476.07103776 2022-12-15,18:56:24.000,349,11113999,-795,0,1671130583,12990.84612804,220.56227244000183,54476.23872864 2022-12-15,18:56:25.000,349,11114036,-795,0,1671130584,12990.8865459,220.49883027000033,54476.23872864 2022-12-15,18:56:26.000,349,11114027,-795,0,1671130585,12990.8865459,220.50587939999969,54476.21776728001 2022-12-15,18:56:27.000,349,11114034,-795,0,1671130586,12990.90675483,220.47768288000225,54476.036102160004 2022-12-15,18:56:28.000,349,11113979,-795,0,1671130587,12991.014535789996,220.47768288000225,54476.1199476 2022-12-15,18:56:29.000,349,11114027,-795,0,1671130588,12991.034744719997,220.49883027000033,54476.16187032 2022-12-15,18:56:30.000,349,11114040,-795,0,1671130589,12991.068426270002,220.49883027000033,54476.09199912 2022-12-15,18:56:31.000,349,11114013,-795,0,1671130590,12991.149261990002,220.50587939999969,54476.16885744001 2022-12-15,18:56:32.000,349,11114003,-795,0,1671130591,12991.075162579997,220.47768288000225,54475.987192320004 2022-12-15,18:56:33.000,349,11114048,-795,0,1671130592,12991.189679850002,220.47768288000225,54476.09199912 2022-12-15,18:56:34.000,349,11114035,-795,0,1671130593,12991.304197119993,220.40014245000202,54476.203793040004 2022-12-15,18:56:35.000,349,11114042,-795,0,1671130594,12991.250306640002,220.4212898400001,54476.21078016 2022-12-15,18:56:36.000,349,11113951,-795,0,1671130595,12991.236834019997,220.3578476699986,54476.16187032 2022-12-15,18:56:37.000,349,11114008,-795,0,1671130596,12991.135789369997,220.31555289000244,54476.02212792 2022-12-15,18:56:38.000,349,11113968,-795,0,1671130597,12991.135789369997,220.24506159000157,54476.0151408 2022-12-15,18:56:39.000,349,11114010,-795,0,1671130598,12991.155998299997,220.2380124600022,54476.1199476 2022-12-15,18:56:40.000,349,11114026,-795,0,1671130599,12991.014535789996,220.23096333000285,54476.00116656001 2022-12-15,18:56:41.000,349,11114020,-795,0,1671130600,12991.048217340001,220.16752116000134,54476.16885744001 2022-12-15,18:56:42.000,349,11113974,-795,0,1671130601,12991.088635200002,220.14637377000327,54476.12693472001 2022-12-15,18:56:43.000,349,11114035,-795,0,1671130602,12991.007799480001,220.1252263799979,54475.987192320004 2022-12-15,18:56:44.000,349,11113957,-795,0,1671130603,12991.075162579997,220.08293160000176,54476.07103776 2022-12-15,18:56:45.000,349,11114031,-795,0,1671130604,12991.061689959992,220.06883334000304,54476.11296048 2022-12-15,18:56:46.000,349,11114023,-795,0,1671130605,12991.061689959992,220.1111281199992,54476.07103776 2022-12-15,18:56:47.000,349,11114019,-795,0,1671130606,12991.014535789996,220.08293160000176,54475.95225672 2022-12-15,18:56:48.000,349,11114013,-795,0,1671130607,12991.028008410001,220.11817724999855,54475.92430824 2022-12-15,18:56:49.000,349,11114014,-795,0,1671130608,12991.196416159997,220.1745702900007,54476.09199912 2022-12-15,18:56:50.000,349,11114014,-795,0,1671130609,12991.230097710002,220.1745702900007,54476.07103776 2022-12-15,18:56:51.000,349,11114056,-795,0,1671130610,12991.250306640002,220.18866854999942,54476.1199476 2022-12-15,18:56:52.000,349,11113940,-795,0,1671130611,12991.243570329993,220.20276680999814,54475.83347568001 2022-12-15,18:56:53.000,349,11113970,-795,0,1671130612,12991.283988189993,220.2591598500003,54475.89635976 2022-12-15,18:56:54.000,349,11114050,-795,0,1671130613,12991.317669739998,220.28030723999836,54476.00116656001 2022-12-15,18:56:55.000,349,11114004,-795,0,1671130614,12991.337878669998,220.28735636999772,54475.99417944 2022-12-15,18:56:56.000,349,11114056,-795,0,1671130615,12991.310933430002,220.3226020200018,54475.95924384001 2022-12-15,18:56:57.000,349,11114050,-795,0,1671130616,12991.270515570002,220.32965115000115,54475.98020520001 2022-12-15,18:56:58.000,349,11113980,-795,0,1671130617,12991.358087599998,220.34374940999987,54476.008153680006 2022-12-15,18:56:59.000,349,11114045,-795,0,1671130618,12991.378296529998,220.35079853999923,54476.00116656001 2022-12-15,18:57:00.000,349,11114007,-795,0,1671130619,12991.398505459998,220.31555289000244,54475.91732112 2022-12-15,18:57:01.000,349,11114068,-795,0,1671130620,12991.364823909993,220.29440550000436,54475.88238552001 2022-12-15,18:57:02.000,349,11114007,-795,0,1671130621,12991.324406049993,220.2239142000035,54475.79155296001 2022-12-15,18:57:03.000,349,11114023,-795,0,1671130622,12991.277251879997,220.18866854999942,54475.78456584 2022-12-15,18:57:04.000,349,11114006,-795,0,1671130623,12991.317669739998,220.1745702900007,54475.98020520001 2022-12-15,18:57:05.000,349,11114004,-795,0,1671130624,12991.324406049993,220.14637377000327,54476.06405064 2022-12-15,18:57:06.000,349,11114035,-795,0,1671130625,12991.290724500002,220.10407898999983,54476.008153680006 2022-12-15,18:57:07.000,349,11113999,-795,0,1671130626,12991.277251879997,220.08998073000112,54475.938282480005 2022-12-15,18:57:08.000,349,11114000,-795,0,1671130627,12991.277251879997,220.0758824700024,54476.00116656001 2022-12-15,18:57:09.000,349,11114017,-795,0,1671130628,12991.283988189993,220.05473508000432,54476.06405064 2022-12-15,18:57:10.000,349,11113972,-795,0,1671130629,12991.324406049993,220.04063681999833,54476.07103776 2022-12-15,18:57:11.000,349,11114078,-795,0,1671130630,12991.277251879997,219.9771946500041,54476.00116656001 2022-12-15,18:57:12.000,349,11114031,-795,0,1671130631,12991.283988189993,220.03358768999897,54476.0151408 2022-12-15,18:57:13.000,349,11114077,-795,0,1671130632,12991.250306640002,219.99834204000217,54475.83347568001 2022-12-15,18:57:14.000,349,11113989,-795,0,1671130633,12991.317669739998,220.0124403000009,54475.96623096 2022-12-15,18:57:15.000,349,11114010,-795,0,1671130634,12991.324406049993,219.9912929100028,54476.05007640001 2022-12-15,18:57:16.000,349,11113965,-795,0,1671130635,12991.337878669998,219.94194900000002,54475.99417944 2022-12-15,18:57:17.000,349,11114008,-795,0,1671130636,12991.364823909993,219.93489987000066,54475.98020520001 2022-12-15,18:57:18.000,349,11114029,-795,0,1671130637,12991.310933430002,219.9137524800026,54475.85443704 2022-12-15,18:57:19.000,349,11114046,-795,0,1671130638,12991.324406049993,219.8926050900045,54475.88238552001 2022-12-15,18:57:20.000,349,11114022,-795,0,1671130639,12991.351351290003,219.89965422000387,54476.07103776 2022-12-15,18:57:21.000,349,11113999,-795,0,1671130640,12991.358087599998,219.8926050900045,54475.987192320004 2022-12-15,18:57:22.000,349,11114050,-795,0,1671130641,12991.459132249998,219.8926050900045,54476.036102160004 2022-12-15,18:57:23.000,349,11114047,-795,0,1671130642,12991.533231659989,219.88555595999787,54475.91732112 2022-12-15,18:57:24.000,349,11113962,-795,0,1671130643,12991.513022729989,219.93489987000066,54476.05007640001 2022-12-15,18:57:25.000,349,11114036,-795,0,1671130644,12991.573649519989,219.94899812999938,54476.0151408 2022-12-15,18:57:26.000,349,11114021,-795,0,1671130645,12991.600594759999,220.0124403000009,54476.02911504001 2022-12-15,18:57:27.000,349,11113988,-795,0,1671130646,12991.573649519989,220.00539117000153,54475.90334688 2022-12-15,18:57:28.000,349,11114023,-795,0,1671130647,12991.560176899999,220.06178421000368,54475.95924384001 2022-12-15,18:57:29.000,349,11114037,-795,0,1671130648,12991.667957859994,220.1745702900007,54476.13392184 2022-12-15,18:57:30.000,349,11114048,-795,0,1671130649,12991.71511202999,220.18866854999942,54476.13392184 2022-12-15,18:57:31.000,349,11114029,-795,0,1671130650,12991.73532095999,220.24506159000157,54476.16885744001 2022-12-15,18:57:32.000,349,11114011,-795,0,1671130651,12991.600594759999,220.28735636999772,54475.98020520001 2022-12-15,18:57:33.000,349,11113982,-795,0,1671130652,12991.593858449989,220.31555289000244,54476.06405064 2022-12-15,18:57:34.000,349,11114002,-795,0,1671130653,12991.607331069994,220.34374940999987,54476.11296048 2022-12-15,18:57:35.000,349,11114065,-795,0,1671130654,12991.61406737999,220.32965115000115,54476.07802488001 2022-12-15,18:57:36.000,349,11113994,-795,0,1671130655,12991.519759039998,220.32965115000115,54476.05007640001 2022-12-15,18:57:37.000,349,11114032,-795,0,1671130656,12991.539967969999,220.30850376000308,54476.05007640001 2022-12-15,18:57:38.000,349,11114027,-795,0,1671130657,12991.641012619999,220.30145463000372,54476.154883200004 2022-12-15,18:57:39.000,349,11114037,-795,0,1671130658,12991.728584649994,220.2380124600022,54476.1898188 2022-12-15,18:57:40.000,349,11113964,-795,0,1671130659,12991.67469416999,220.16047203000198,54476.13392184 2022-12-15,18:57:41.000,349,11114007,-795,0,1671130660,12991.69490309999,220.05473508000432,54476.12693472001 2022-12-15,18:57:42.000,349,11114010,-795,0,1671130661,12991.661221549999,220.0265385599996,54476.0151408 2022-12-15,18:57:43.000,349,11114018,-795,0,1671130662,12991.688166789994,219.9630963899981,54475.95924384001 2022-12-15,18:57:44.000,349,11114014,-795,0,1671130663,12991.789211439995,219.88555595999787,54476.13392184 2022-12-15,18:57:45.000,349,11114004,-795,0,1671130664,12991.83636560999,219.83621205000236,54476.18283168 2022-12-15,18:57:46.000,349,11114013,-795,0,1671130665,12991.849838229995,219.79391726999893,54476.154883200004 2022-12-15,18:57:47.000,349,11114005,-795,0,1671130666,12991.849838229995,219.72342596999806,54475.97321808 2022-12-15,18:57:48.000,349,11114001,-795,0,1671130667,12991.90372871,219.69522945000062,54476.11296048 2022-12-15,18:57:49.000,349,11113990,-795,0,1671130668,12991.971091809995,219.67408206000255,54476.12693472001 2022-12-15,18:57:50.000,349,11114066,-795,0,1671130669,12991.91720132999,219.6811311900019,54476.105973360005 2022-12-15,18:57:51.000,349,11114002,-795,0,1671130670,12991.93741025999,219.65998380000383,54476.13392184 2022-12-15,18:57:52.000,349,11114073,-795,0,1671130671,12991.870047159995,219.65998380000383,54476.02911504001 2022-12-15,18:57:53.000,349,11114003,-795,0,1671130672,12991.890256089995,219.6670329300032,54476.09199912 2022-12-15,18:57:54.000,349,11114000,-795,0,1671130673,12991.93741025999,219.6811311900019,54476.25270288 2022-12-15,18:57:55.000,349,11114032,-795,0,1671130674,12991.9643555,219.6811311900019,54476.224754400006 2022-12-15,18:57:56.000,349,11114055,-795,0,1671130675,12991.890256089995,219.6811311900019,54476.224754400006 2022-12-15,18:57:57.000,349,11114042,-795,0,1671130676,12991.890256089995,219.6670329300032,54475.98020520001 2022-12-15,18:57:58.000,349,11113989,-795,0,1671130677,12991.85657453999,219.70932770999934,54476.0151408 2022-12-15,18:57:59.000,349,11114022,-795,0,1671130678,12991.83636560999,219.75162249000277,54476.19680592001 2022-12-15,18:58:00.000,349,11113979,-795,0,1671130679,12991.829629299995,219.73752423000406,54476.175844560006 2022-12-15,18:58:01.000,349,11114003,-795,0,1671130680,12991.870047159995,219.7304751000047,54476.19680592001 2022-12-15,18:58:02.000,349,11114019,-795,0,1671130681,12991.83636560999,219.80801552999765,54476.18283168 2022-12-15,18:58:03.000,349,11113996,-795,0,1671130682,12991.829629299995,219.829162920003,54476.14090896 2022-12-15,18:58:04.000,349,11114000,-795,0,1671130683,12991.83636560999,219.81506466000428,54476.085012 2022-12-15,18:58:05.000,349,11114015,-795,0,1671130684,12991.84310192,219.80801552999765,54476.224754400006 2022-12-15,18:58:06.000,349,11114066,-795,0,1671130685,12991.849838229995,219.8644085699998,54476.14789608001 2022-12-15,18:58:07.000,349,11113973,-795,0,1671130686,12991.85657453999,219.85031031000108,54476.00116656001 2022-12-15,18:58:08.000,349,11114032,-795,0,1671130687,12991.829629299995,219.87145769999916,54476.057063520006 2022-12-15,18:58:09.000,349,11114050,-795,0,1671130688,12992.00477336,219.90670335000323,54476.30859984 2022-12-15,18:58:10.000,349,11114022,-795,0,1671130689,12992.06540015,219.92080161000194,54476.31558696001 2022-12-15,18:58:11.000,349,11114008,-795,0,1671130690,12992.058663839991,219.9278507400013,54476.28763848 2022-12-15,18:58:12.000,349,11113994,-795,0,1671130691,12992.051927529996,219.89965422000387,54476.085012 2022-12-15,18:58:13.000,349,11114011,-795,0,1671130692,12992.12602694,219.8785068299985,54476.21776728001 2022-12-15,18:58:14.000,349,11114023,-795,0,1671130693,12992.03845490999,219.8785068299985,54476.07802488001 2022-12-15,18:58:15.000,349,11114025,-795,0,1671130694,12992.08560908,219.87145769999916,54476.28763848 2022-12-15,18:58:16.000,349,11114061,-795,0,1671130695,12991.991300739995,219.94194900000002,54476.21776728001 2022-12-15,18:58:17.000,349,11114059,-795,0,1671130696,12992.00477336,219.94194900000002,54476.26667712001 2022-12-15,18:58:18.000,349,11114070,-795,0,1671130697,12992.031718599996,219.90670335000323,54476.40641952 2022-12-15,18:58:19.000,349,11114037,-795,0,1671130698,12992.099081699991,219.94194900000002,54476.35052256 2022-12-15,18:58:20.000,349,11113959,-795,0,1671130699,12992.01824597999,219.85735944000044,54476.30859984 2022-12-15,18:58:21.000,349,11114011,-795,0,1671130700,12992.031718599996,219.84326118000172,54476.224754400006 2022-12-15,18:58:22.000,349,11113998,-795,0,1671130701,12991.829629299995,219.80801552999765,54476.09199912 2022-12-15,18:58:23.000,349,11114045,-795,0,1671130702,12991.91720132999,219.80801552999765,54476.175844560006 2022-12-15,18:58:24.000,349,11114020,-795,0,1671130703,12991.89699239999,219.80801552999765,54476.343535440006 2022-12-15,18:58:25.000,349,11114004,-795,0,1671130704,12991.97782811999,219.829162920003,54476.371483920004 2022-12-15,18:58:26.000,349,11114034,-795,0,1671130705,12991.93741025999,219.81506466000428,54476.35052256 2022-12-15,18:58:27.000,349,11114006,-795,0,1671130706,12991.88351978,219.77276988000085,54476.28763848 2022-12-15,18:58:28.000,349,11113931,-795,0,1671130707,12991.84310192,219.81506466000428,54476.14789608001 2022-12-15,18:58:29.000,349,11114008,-795,0,1671130708,12991.930673949995,219.8009663999983,54476.1898188 2022-12-15,18:58:30.000,349,11114033,-795,0,1671130709,12991.91720132999,219.83621205000236,54476.28763848 2022-12-15,18:58:31.000,349,11114009,-795,0,1671130710,12991.890256089995,219.829162920003,54476.154883200004 2022-12-15,18:58:32.000,349,11113991,-795,0,1671130711,12991.870047159995,219.87145769999916,54476.203793040004 2022-12-15,18:58:33.000,349,11114015,-795,0,1671130712,12991.930673949995,219.8926050900045,54476.23174152 2022-12-15,18:58:34.000,349,11113998,-795,0,1671130713,12991.97782811999,219.90670335000323,54476.26667712001 2022-12-15,18:58:35.000,349,11114034,-795,0,1671130714,12992.011509669996,219.85735944000044,54476.30859984 2022-12-15,18:58:36.000,349,11113995,-795,0,1671130715,12991.93741025999,219.8644085699998,54476.322574080004 2022-12-15,18:58:37.000,349,11114010,-795,0,1671130716,12991.930673949995,219.8009663999983,54476.105973360005 2022-12-15,18:58:38.000,349,11113983,-795,0,1671130717,12991.971091809995,219.83621205000236,54476.19680592001 2022-12-15,18:58:39.000,349,11114041,-795,0,1671130718,12992.01824597999,219.81506466000428,54476.30859984 2022-12-15,18:58:40.000,349,11114012,-795,0,1671130719,12991.991300739995,219.77276988000085,54476.30161272 2022-12-15,18:58:41.000,349,11114018,-795,0,1671130720,12991.95761918999,219.7304751000047,54476.23872864 2022-12-15,18:58:42.000,349,11113999,-795,0,1671130721,12992.02498229,219.74457336000341,54476.25969 2022-12-15,18:58:43.000,349,11114025,-795,0,1671130722,12991.98456443,219.77276988000085,54476.24571576001 2022-12-15,18:58:44.000,349,11114004,-795,0,1671130723,12991.870047159995,219.72342596999806,54476.154883200004 2022-12-15,18:58:45.000,349,11113983,-795,0,1671130724,12991.910465019995,219.7163768399987,54476.18283168 2022-12-15,18:58:46.000,349,11114018,-795,0,1671130725,12991.9643555,219.67408206000255,54476.26667712001 2022-12-15,18:58:47.000,349,11114041,-795,0,1671130726,12991.91720132999,219.68818032000127,54476.28065136 2022-12-15,18:58:48.000,349,11114053,-795,0,1671130727,12991.75552988999,219.6670329300032,54476.12693472001 2022-12-15,18:58:49.000,349,11114014,-795,0,1671130728,12991.78247513,219.69522945000062,54476.19680592001 2022-12-15,18:58:50.000,349,11113997,-795,0,1671130729,12991.84310192,219.69522945000062,54476.30161272 2022-12-15,18:58:51.000,349,11114019,-795,0,1671130730,12991.849838229995,219.70227857999998,54476.3295612 2022-12-15,18:58:52.000,349,11113975,-795,0,1671130731,12991.72184834,219.70932770999934,54476.13392184 2022-12-15,18:58:53.000,349,11114000,-795,0,1671130732,12991.79594774999,219.70932770999934,54476.16885744001 2022-12-15,18:58:54.000,349,11114069,-795,0,1671130733,12991.85657453999,219.7304751000047,54476.26667712001 2022-12-15,18:58:55.000,349,11113990,-795,0,1671130734,12991.92393764,219.7657207500015,54476.19680592001 2022-12-15,18:58:56.000,349,11114014,-795,0,1671130735,12991.81615667999,219.8009663999983,54476.105973360005 2022-12-15,18:58:57.000,349,11114045,-795,0,1671130736,12991.84310192,219.87145769999916,54476.154883200004 2022-12-15,18:58:58.000,349,11113985,-795,0,1671130737,12991.910465019995,219.829162920003,54476.21776728001 2022-12-15,18:58:59.000,349,11114017,-795,0,1671130738,12991.92393764,219.7798190100002,54476.30161272 2022-12-15,18:59:00.000,349,11114002,-795,0,1671130739,12991.87678346999,219.82211379000364,54476.224754400006 2022-12-15,18:59:01.000,349,11114000,-795,0,1671130740,12991.86331085,219.8785068299985,54476.21078016 2022-12-15,18:59:02.000,349,11113983,-795,0,1671130741,12991.789211439995,219.78686813999957,54476.07802488001 2022-12-15,18:59:03.000,349,11113992,-795,0,1671130742,12991.77573881999,219.78686813999957,54476.02911504001 2022-12-15,18:59:04.000,349,11114061,-795,0,1671130743,12991.769002509995,219.82211379000364,54476.26667712001 2022-12-15,18:59:05.000,349,11114007,-795,0,1671130744,12991.82289299,219.82211379000364,54476.23872864 2022-12-15,18:59:06.000,349,11114024,-795,0,1671130745,12991.78247513,219.8009663999983,54476.26667712001 2022-12-15,18:59:07.000,349,11114063,-795,0,1671130746,12991.75552988999,219.80801552999765,54476.09199912 2022-12-15,18:59:08.000,349,11113991,-795,0,1671130747,12991.75552988999,219.78686813999957,54476.16885744001 2022-12-15,18:59:09.000,349,11114010,-795,0,1671130748,12991.70163941,219.80801552999765,54476.16187032 2022-12-15,18:59:10.000,349,11114017,-795,0,1671130749,12991.73532095999,219.75867162000213,54476.26667712001 2022-12-15,18:59:11.000,349,11114032,-795,0,1671130750,12991.7622662,219.78686813999957,54476.23174152 2022-12-15,18:59:12.000,349,11114007,-795,0,1671130751,12991.65448523999,219.7657207500015,54476.07103776 2022-12-15,18:59:13.000,349,11114035,-795,0,1671130752,12991.69490309999,219.75162249000277,54476.13392184 2022-12-15,18:59:14.000,349,11114019,-795,0,1671130753,12991.78247513,219.77276988000085,54476.273664240005 2022-12-15,18:59:15.000,349,11114010,-795,0,1671130754,12991.809420369995,219.78686813999957,54476.273664240005 2022-12-15,18:59:16.000,349,11114058,-795,0,1671130755,12991.809420369995,219.75162249000277,54476.273664240005 2022-12-15,18:59:17.000,349,11113996,-795,0,1671130756,12991.7622662,219.7798190100002,54476.11296048 2022-12-15,18:59:18.000,349,11113985,-795,0,1671130757,12991.769002509995,219.83621205000236,54476.105973360005 2022-12-15,18:59:19.000,349,11114002,-795,0,1671130758,12991.769002509995,219.829162920003,54476.14090896 2022-12-15,18:59:20.000,349,11114051,-795,0,1671130759,12991.82289299,219.8644085699998,54476.35052256 2022-12-15,18:59:21.000,349,11114032,-795,0,1671130760,12991.80268406,219.8785068299985,54476.38545816001 2022-12-15,18:59:22.000,349,11114040,-795,0,1671130761,12991.748793579995,219.8644085699998,54476.343535440006 2022-12-15,18:59:23.000,349,11114007,-795,0,1671130762,12991.593858449989,219.89965422000387,54476.18283168 2022-12-15,18:59:24.000,349,11113991,-795,0,1671130763,12991.627539999994,219.83621205000236,54476.1898188 2022-12-15,18:59:25.000,349,11113935,-795,0,1671130764,12991.600594759999,219.83621205000236,54476.273664240005 2022-12-15,18:59:26.000,349,11114054,-795,0,1671130765,12991.587122139994,219.829162920003,54476.42039376 2022-12-15,18:59:27.000,349,11114005,-795,0,1671130766,12991.573649519989,219.829162920003,54476.36449680001 2022-12-15,18:59:28.000,349,11114017,-795,0,1671130767,12991.438923319998,219.80801552999765,54476.343535440006 2022-12-15,18:59:29.000,349,11114002,-795,0,1671130768,12991.398505459998,219.77276988000085,54476.343535440006 2022-12-15,18:59:30.000,349,11114008,-795,0,1671130769,12991.465868559993,219.78686813999957,54476.53218768001 2022-12-15,18:59:31.000,349,11114026,-795,0,1671130770,12991.411978079988,219.77276988000085,54476.50423920001 2022-12-15,18:59:32.000,349,11113988,-795,0,1671130771,12991.304197119993,219.70932770999934,54476.26667712001 2022-12-15,18:59:33.000,349,11113981,-795,0,1671130772,12991.290724500002,219.73752423000406,54476.273664240005 2022-12-15,18:59:34.000,349,11114018,-795,0,1671130773,12991.283988189993,219.70932770999934,54476.43436800001 2022-12-15,18:59:35.000,349,11114027,-795,0,1671130774,12991.263779259993,219.75867162000213,54476.40641952 2022-12-15,18:59:36.000,349,11114079,-795,0,1671130775,12991.189679850002,219.7798190100002,54476.29462560001 2022-12-15,18:59:37.000,349,11113984,-795,0,1671130776,12991.196416159997,219.74457336000341,54476.3295612 2022-12-15,18:59:38.000,349,11114010,-795,0,1671130777,12991.135789369997,219.73752423000406,54476.30161272 2022-12-15,18:59:39.000,349,11114037,-795,0,1671130778,12991.102107819992,219.70932770999934,54476.12693472001 2022-12-15,18:59:40.000,349,11114025,-795,0,1671130779,12991.223361399992,219.72342596999806,54476.3295612 2022-12-15,18:59:41.000,349,11114034,-795,0,1671130780,12991.196416159997,219.75162249000277,54476.30859984 2022-12-15,18:59:42.000,349,11114016,-795,0,1671130781,12991.155998299997,219.7304751000047,54476.175844560006 2022-12-15,18:59:43.000,349,11114015,-795,0,1671130782,12991.216625089997,219.7657207500015,54476.23872864 2022-12-15,18:59:44.000,349,11114025,-795,0,1671130783,12991.304197119993,219.70932770999934,54476.35052256 2022-12-15,18:59:45.000,349,11114021,-795,0,1671130784,12991.364823909993,219.70932770999934,54476.322574080004 2022-12-15,18:59:46.000,349,11114025,-795,0,1671130785,12991.391769149988,219.7163768399987,54476.343535440006 2022-12-15,18:59:47.000,349,11114021,-795,0,1671130786,12991.385032839993,219.73752423000406,54476.26667712001 2022-12-15,18:59:48.000,349,11113987,-795,0,1671130787,12991.432187009988,219.7163768399987,54476.28763848 2022-12-15,18:59:49.000,349,11114042,-795,0,1671130788,12991.479341179998,219.7657207500015,54476.31558696001 2022-12-15,18:59:50.000,349,11114079,-795,0,1671130789,12991.425450699993,219.75162249000277,54476.25969 2022-12-15,18:59:51.000,349,11114004,-795,0,1671130790,12991.405241769993,219.74457336000341,54476.343535440006 2022-12-15,18:59:52.000,349,11114070,-795,0,1671130791,12991.371560219988,219.77276988000085,54476.33654832001 2022-12-15,18:59:53.000,349,11114001,-795,0,1671130792,12991.378296529998,219.7798190100002,54476.31558696001 2022-12-15,18:59:54.000,349,11114026,-795,0,1671130793,12991.317669739998,219.75867162000213,54476.29462560001 2022-12-15,18:59:55.000,349,11113986,-795,0,1671130794,12991.310933430002,219.78686813999957,54476.41340664001 2022-12-15,18:59:56.000,349,11113961,-795,0,1671130795,12991.243570329993,219.81506466000428,54476.35052256 2022-12-15,18:59:57.000,349,11113992,-795,0,1671130796,12991.203152469992,219.78686813999957,54476.38545816001 2022-12-15,18:59:58.000,349,11114001,-795,0,1671130797,12991.102107819992,219.8009663999983,54476.322574080004 2022-12-15,18:59:59.000,349,11114073,-795,0,1671130798,12990.987590550001,219.84326118000172,54476.29462560001 2022-12-15,19:00:00.000,349,11113993,-795,0,1671130799,12990.933700069996,219.79391726999893,54476.42039376 2022-12-15,19:00:01.000,349,11114003,-795,0,1671130800,12990.893282209996,219.75162249000277,54476.43436800001 2022-12-15,19:00:02.000,349,11113974,-795,0,1671130801,12990.812446489996,219.77276988000085,54476.392445280006 2022-12-15,19:00:03.000,349,11113990,-795,0,1671130802,12990.79897386999,219.70932770999934,54476.33654832001 2022-12-15,19:00:04.000,349,11113961,-795,0,1671130803,12990.80571018,219.7163768399987,54476.37847104 2022-12-15,19:00:05.000,349,11114017,-795,0,1671130804,12990.772028629995,219.72342596999806,54476.33654832001 2022-12-15,19:00:06.000,349,11114022,-795,0,1671130805,12990.772028629995,219.7163768399987,54476.38545816001 2022-12-15,19:00:07.000,349,11114080,-795,0,1671130806,12990.72487446,219.72342596999806,54476.40641952 2022-12-15,19:00:08.000,349,11113972,-795,0,1671130807,12990.63730242999,219.7163768399987,54476.203793040004 2022-12-15,19:00:09.000,349,11114092,-795,0,1671130808,12990.61709349999,219.72342596999806,54476.30161272 2022-12-15,19:00:10.000,349,11113957,-795,0,1671130809,12990.70466553,219.74457336000341,54476.46231648001 2022-12-15,19:00:11.000,349,11113989,-795,0,1671130810,12990.66424767,219.8009663999983,54476.511226320006 2022-12-15,19:00:12.000,349,11113970,-795,0,1671130811,12990.590148259995,219.74457336000341,54476.25969 2022-12-15,19:00:13.000,349,11114047,-795,0,1671130812,12990.59688456999,219.7798190100002,54476.33654832001 2022-12-15,19:00:14.000,349,11114006,-795,0,1671130813,12990.58341195,219.8009663999983,54476.343535440006 2022-12-15,19:00:15.000,349,11114036,-795,0,1671130814,12990.57667563999,219.73752423000406,54476.343535440006 2022-12-15,19:00:16.000,349,11114026,-795,0,1671130815,12990.54299409,219.81506466000428,54476.28065136 2022-12-15,19:00:17.000,349,11114009,-795,0,1671130816,12990.52278516,219.78686813999957,54476.23872864 2022-12-15,19:00:18.000,349,11114025,-795,0,1671130817,12990.58341195,219.78686813999957,54476.343535440006 2022-12-15,19:00:19.000,349,11114050,-795,0,1671130818,12990.549730399995,219.7798190100002,54476.42738088 2022-12-15,19:00:20.000,349,11113969,-795,0,1671130819,12990.51604884999,219.79391726999893,54476.371483920004 2022-12-15,19:00:21.000,349,11114044,-795,0,1671130820,12990.448685749994,219.8009663999983,54476.36449680001 2022-12-15,19:00:22.000,349,11114052,-795,0,1671130821,12990.401531579999,219.77276988000085,54476.25969 2022-12-15,19:00:23.000,349,11114015,-795,0,1671130822,12990.421740509999,219.7304751000047,54476.25969 2022-12-15,19:00:24.000,349,11114019,-795,0,1671130823,12990.327432169994,219.70932770999934,54475.89635976 2022-12-15,19:00:25.000,349,11114046,-795,0,1671130824,12990.307223239994,219.78686813999957,54476.18283168 2022-12-15,19:00:26.000,349,11114013,-795,0,1671130825,12990.39479526999,219.7657207500015,54476.35750968 2022-12-15,19:00:27.000,349,11113992,-795,0,1671130826,12990.421740509999,219.75162249000277,54476.392445280006 2022-12-15,19:00:28.000,349,11114042,-795,0,1671130827,12990.347641099994,219.68818032000127,54476.36449680001 2022-12-15,19:00:29.000,349,11114027,-795,0,1671130828,12990.280277999998,219.70932770999934,54476.3295612 2022-12-15,19:00:30.000,349,11113993,-795,0,1671130829,12990.253332759989,219.6670329300032,54476.322574080004 2022-12-15,19:00:31.000,349,11113973,-795,0,1671130830,12990.253332759989,219.63883640999848,54476.33654832001 2022-12-15,19:00:32.000,349,11114000,-795,0,1671130831,12990.125342869993,219.5824433700036,54476.25270288 2022-12-15,19:00:33.000,349,11114054,-795,0,1671130832,12990.098397629998,219.65293467000447,54476.21776728001 2022-12-15,19:00:34.000,349,11113990,-795,0,1671130833,12990.098397629998,219.62473814999976,54476.35052256 2022-12-15,19:00:35.000,349,11114041,-795,0,1671130834,12990.091661320002,219.58949250000296,54476.40641952 2022-12-15,19:00:36.000,349,11113934,-795,0,1671130835,12990.071452390002,219.57539424000424,54476.37847104 2022-12-15,19:00:37.000,349,11114001,-795,0,1671130836,12989.943462499992,219.5824433700036,54476.1898188 2022-12-15,19:00:38.000,349,11114010,-795,0,1671130837,12989.977144049997,219.5542468499989,54476.18283168 2022-12-15,19:00:39.000,349,11114016,-795,0,1671130838,12990.057979769997,219.56129597999825,54476.25270288 2022-12-15,19:00:40.000,349,11114009,-795,0,1671130839,12990.051243460002,219.56129597999825,54476.25270288 2022-12-15,19:00:41.000,349,11114022,-795,0,1671130840,12990.031034530002,219.60359076000168,54476.30859984 2022-12-15,19:00:42.000,349,11114014,-795,0,1671130841,12990.017561909997,219.5824433700036,54476.11296048 2022-12-15,19:00:43.000,349,11114007,-795,0,1671130842,12990.145551799993,219.57539424000424,54476.203793040004 2022-12-15,19:00:44.000,349,11114008,-795,0,1671130843,12990.212914899988,219.57539424000424,54476.203793040004 2022-12-15,19:00:45.000,349,11114030,-795,0,1671130844,12990.219651209998,219.59654163000232,54476.21078016 2022-12-15,19:00:46.000,349,11114058,-795,0,1671130845,12990.253332759989,219.58949250000296,54476.24571576001 2022-12-15,19:00:47.000,349,11114003,-795,0,1671130846,12990.307223239994,219.58949250000296,54476.057063520006 2022-12-15,19:00:48.000,349,11114021,-795,0,1671130847,12990.340904789999,219.61063989000104,54476.105973360005 2022-12-15,19:00:49.000,349,11113971,-795,0,1671130848,12990.43521312999,219.58949250000296,54476.273664240005 2022-12-15,19:00:50.000,349,11114034,-795,0,1671130849,12990.47563098999,219.63178727999912,54476.273664240005 2022-12-15,19:00:51.000,349,11114069,-795,0,1671130850,12990.54299409,219.65293467000447,54476.25270288 2022-12-15,19:00:52.000,349,11113999,-795,0,1671130851,12990.51604884999,219.6670329300032,54476.04308928 2022-12-15,19:00:53.000,349,11113975,-795,0,1671130852,12990.52278516,219.64588553999783,54476.16885744001 2022-12-15,19:00:54.000,349,11114019,-795,0,1671130853,12990.549730399995,219.70932770999934,54476.24571576001 2022-12-15,19:00:55.000,349,11114053,-795,0,1671130854,12990.57667563999,219.69522945000062,54476.23174152 2022-12-15,19:00:56.000,349,11114039,-795,0,1671130855,12990.59688456999,219.70227857999998,54476.24571576001 2022-12-15,19:00:57.000,349,11114020,-795,0,1671130856,12990.468894679994,219.7304751000047,54476.16885744001 2022-12-15,19:00:58.000,349,11114033,-795,0,1671130857,12990.47563098999,219.77276988000085,54476.1898188 2022-12-15,19:00:59.000,349,11114014,-795,0,1671130858,12990.441949439999,219.75162249000277,54476.14789608001 2022-12-15,19:01:00.000,349,11113937,-795,0,1671130859,12990.52278516,219.7798190100002,54476.23872864 2022-12-15,19:01:01.000,349,11114019,-795,0,1671130860,12990.448685749994,219.829162920003,54476.28065136 2022-12-15,19:01:02.000,349,11114055,-795,0,1671130861,12990.287014309994,219.79391726999893,54476.13392184 2022-12-15,19:01:03.000,349,11114029,-795,0,1671130862,12990.307223239994,219.72342596999806,54476.13392184 2022-12-15,19:01:04.000,349,11114035,-795,0,1671130863,12990.401531579999,219.7163768399987,54476.322574080004 2022-12-15,19:01:05.000,349,11113987,-795,0,1671130864,12990.401531579999,219.73752423000406,54476.33654832001 2022-12-15,19:01:06.000,349,11114055,-795,0,1671130865,12990.421740509999,219.77276988000085,54476.322574080004 2022-12-15,19:01:07.000,349,11114037,-795,0,1671130866,12990.462158369999,219.7657207500015,54476.16885744001 2022-12-15,19:01:08.000,349,11113953,-795,0,1671130867,12990.509312539994,219.75867162000213,54476.25969 2022-12-15,19:01:09.000,349,11114003,-795,0,1671130868,12990.51604884999,219.75162249000277,54476.24571576001 2022-12-15,19:01:10.000,349,11114009,-795,0,1671130869,12990.55646670999,219.75867162000213,54476.30161272 2022-12-15,19:01:11.000,349,11114010,-795,0,1671130870,12990.61709349999,219.75162249000277,54476.28065136 2022-12-15,19:01:12.000,349,11113985,-795,0,1671130871,12990.54299409,219.72342596999806,54476.16187032 2022-12-15,19:01:13.000,349,11114056,-795,0,1671130872,12990.590148259995,219.72342596999806,54476.1898188 2022-12-15,19:01:14.000,349,11114033,-795,0,1671130873,12990.549730399995,219.69522945000062,54476.224754400006 2022-12-15,19:01:15.000,349,11114029,-795,0,1671130874,12990.63730242999,219.6811311900019,54476.371483920004 2022-12-15,19:01:16.000,349,11113967,-795,0,1671130875,12990.61709349999,219.64588553999783,54476.3295612 2022-12-15,19:01:17.000,349,11114010,-795,0,1671130876,12990.56320302,219.67408206000255,54476.35052256 2022-12-15,19:01:18.000,349,11114028,-795,0,1671130877,12990.4823673,219.64588553999783,54476.224754400006 2022-12-15,19:01:19.000,349,11114000,-795,0,1671130878,12990.45542205999,219.65293467000447,54476.23174152 2022-12-15,19:01:20.000,349,11113981,-795,0,1671130879,12990.47563098999,219.69522945000062,54476.37847104 2022-12-15,19:01:21.000,349,11114003,-795,0,1671130880,12990.421740509999,219.6811311900019,54476.41340664001 2022-12-15,19:01:22.000,349,11113999,-795,0,1671130881,12990.388058959994,219.7163768399987,54476.41340664001 2022-12-15,19:01:23.000,349,11114027,-795,0,1671130882,12990.340904789999,219.72342596999806,54476.30859984 2022-12-15,19:01:24.000,349,11113918,-795,0,1671130883,12990.347641099994,219.74457336000341,54476.371483920004 2022-12-15,19:01:25.000,349,11114002,-795,0,1671130884,12990.192705969988,219.67408206000255,54476.1199476 2022-12-15,19:01:26.000,349,11114039,-795,0,1671130885,12990.185969659993,219.70932770999934,54476.23174152 2022-12-15,19:01:27.000,349,11114041,-795,0,1671130886,12990.172497039988,219.78686813999957,54476.28065136 2022-12-15,19:01:28.000,349,11114043,-795,0,1671130887,12990.145551799993,219.8009663999983,54476.29462560001 2022-12-15,19:01:29.000,349,11114050,-795,0,1671130888,12990.084925009993,219.7657207500015,54476.33654832001 2022-12-15,19:01:30.000,349,11114032,-795,0,1671130889,12990.159024419998,219.79391726999893,54476.46231648001 2022-12-15,19:01:31.000,349,11114039,-795,0,1671130890,12990.199442279998,219.79391726999893,54476.45532936 2022-12-15,19:01:32.000,349,11113925,-795,0,1671130891,12990.125342869993,219.7798190100002,54476.25969 2022-12-15,19:01:33.000,349,11113952,-795,0,1671130892,12990.138815489998,219.77276988000085,54476.35750968 2022-12-15,19:01:34.000,349,11114003,-795,0,1671130893,12990.159024419998,219.80801552999765,54476.46231648001 2022-12-15,19:01:35.000,349,11113976,-795,0,1671130894,12990.313959549989,219.79391726999893,54476.46231648001 2022-12-15,19:01:36.000,349,11114026,-795,0,1671130895,12990.273541689989,219.8009663999983,54476.322574080004 2022-12-15,19:01:37.000,349,11114025,-795,0,1671130896,12990.354377409989,219.78686813999957,54476.392445280006 2022-12-15,19:01:38.000,349,11114020,-795,0,1671130897,12990.428476819994,219.82211379000364,54476.50423920001 2022-12-15,19:01:39.000,349,11114010,-795,0,1671130898,12990.45542205999,219.7798190100002,54476.55314904001 2022-12-15,19:01:40.000,349,11113975,-795,0,1671130899,12990.49583991999,219.78686813999957,54476.51821344 2022-12-15,19:01:41.000,349,11113992,-795,0,1671130900,12990.54299409,219.74457336000341,54476.4693036 2022-12-15,19:01:42.000,349,11114037,-795,0,1671130901,12990.4823673,219.80801552999765,54476.33654832001 2022-12-15,19:01:43.000,349,11114027,-795,0,1671130902,12990.569939329995,219.77276988000085,54476.3994324 2022-12-15,19:01:44.000,349,11114021,-795,0,1671130903,12990.59688456999,219.77276988000085,54476.56712328 2022-12-15,19:01:45.000,349,11113980,-795,0,1671130904,12990.569939329995,219.75867162000213,54476.63000736001 2022-12-15,19:01:46.000,349,11114010,-795,0,1671130905,12990.53625777999,219.8009663999983,54476.609046000005 2022-12-15,19:01:47.000,349,11114041,-795,0,1671130906,12990.529521469995,219.72342596999806,54476.46231648001 2022-12-15,19:01:48.000,349,11113945,-795,0,1671130907,12990.529521469995,219.80801552999765,54476.58109752001 2022-12-15,19:01:49.000,349,11114011,-795,0,1671130908,12990.509312539994,219.7657207500015,54476.61603312 2022-12-15,19:01:50.000,349,11114041,-795,0,1671130909,12990.462158369999,219.81506466000428,54476.58808464 2022-12-15,19:01:51.000,349,11114021,-795,0,1671130910,12990.50257623,219.7798190100002,54476.65096872001 2022-12-15,19:01:52.000,349,11114032,-795,0,1671130911,12990.347641099994,219.8009663999983,54476.44834224 2022-12-15,19:01:53.000,349,11113977,-795,0,1671130912,12990.421740509999,219.77276988000085,54476.609046000005 2022-12-15,19:01:54.000,349,11114026,-795,0,1671130913,12990.428476819994,219.80801552999765,54476.69987856001 2022-12-15,19:01:55.000,349,11113988,-795,0,1671130914,12990.489103609994,219.80801552999765,54476.727827040006 2022-12-15,19:01:56.000,349,11113968,-795,0,1671130915,12990.441949439999,219.829162920003,54476.74180128 2022-12-15,19:01:57.000,349,11114010,-795,0,1671130916,12990.408267889994,219.81506466000428,54476.53218768001 2022-12-15,19:01:58.000,349,11113947,-795,0,1671130917,12990.41500419999,219.87145769999916,54476.58109752001 2022-12-15,19:01:59.000,349,11114053,-795,0,1671130918,12990.529521469995,219.87145769999916,54476.67193008001 2022-12-15,19:02:00.000,349,11113993,-795,0,1671130919,12990.49583991999,219.92080161000194,54476.65096872001 2022-12-15,19:02:01.000,349,11113974,-795,0,1671130920,12990.58341195,219.90670335000323,54476.7138528 2022-12-15,19:02:02.000,349,11114023,-795,0,1671130921,12990.57667563999,219.94194900000002,54476.678917200006 2022-12-15,19:02:03.000,349,11114050,-795,0,1671130922,12990.58341195,219.9278507400013,54476.539174800004 2022-12-15,19:02:04.000,349,11113953,-795,0,1671130923,12990.61709349999,219.94899812999938,54476.51821344 2022-12-15,19:02:05.000,349,11114001,-795,0,1671130924,12990.610357189995,219.9278507400013,54476.609046000005 2022-12-15,19:02:06.000,349,11113976,-795,0,1671130925,12990.63730242999,219.9771946500041,54476.6439816 2022-12-15,19:02:07.000,349,11114000,-795,0,1671130926,12990.751819699995,219.97014552000473,54476.657955840004 2022-12-15,19:02:08.000,349,11114015,-795,0,1671130927,12990.670983979995,219.9630963899981,54476.58109752001 2022-12-15,19:02:09.000,349,11113992,-795,0,1671130928,12990.70466553,219.94899812999938,54476.60205888001 2022-12-15,19:02:10.000,349,11113998,-795,0,1671130929,12990.78550125,219.9630963899981,54476.76974976001 2022-12-15,19:02:11.000,349,11114026,-795,0,1671130930,12990.893282209996,219.97014552000473,54476.776736880005 2022-12-15,19:02:12.000,349,11114016,-795,0,1671130931,12990.77876493999,219.95604725999874,54476.560136160006 2022-12-15,19:02:13.000,349,11114051,-795,0,1671130932,12990.77876493999,219.93489987000066,54476.67193008001 2022-12-15,19:02:14.000,349,11114023,-795,0,1671130933,12990.83939172999,219.93489987000066,54476.7138528 2022-12-15,19:02:15.000,349,11114002,-795,0,1671130934,12990.893282209996,219.95604725999874,54476.74878840001 2022-12-15,19:02:16.000,349,11114015,-755,0,1671130935,12990.79897386999,219.97014552000473,54476.60205888001 2022-12-15,19:02:17.000,349,11113999,-795,0,1671130936,12990.86633697,219.9137524800026,54476.657955840004 2022-12-15,19:02:18.000,349,11114029,-795,0,1671130937,12990.913491139996,219.9278507400013,54476.81865960001 2022-12-15,19:02:19.000,349,11114014,-795,0,1671130938,12990.953908999996,220.00539117000153,54476.76974976001 2022-12-15,19:02:20.000,349,11113999,-795,0,1671130939,12990.974117929996,220.04063681999833,54476.73481416 2022-12-15,19:02:21.000,349,11114033,-795,0,1671130940,12990.947172690001,220.00539117000153,54476.657955840004 2022-12-15,19:02:22.000,349,11113999,-795,0,1671130941,12990.926963760001,220.03358768999897,54476.73481416 2022-12-15,19:02:23.000,349,11114019,-795,0,1671130942,12990.900018519991,220.04768594999769,54476.61603312 2022-12-15,19:02:24.000,349,11114034,-795,0,1671130943,12990.980854239991,220.0265385599996,54476.67193008001 2022-12-15,19:02:25.000,349,11113973,-795,0,1671130944,12991.068426270002,220.01948943000025,54476.825646720004 2022-12-15,19:02:26.000,349,11114012,-795,0,1671130945,12990.953908999996,220.09702986000048,54476.874556560004 2022-12-15,19:02:27.000,349,11113975,-795,0,1671130946,12991.061689959992,220.03358768999897,54476.7138528 2022-12-15,19:02:28.000,349,11113983,-795,0,1671130947,12991.129053060002,220.04768594999769,54476.657955840004 2022-12-15,19:02:29.000,349,11113980,-795,0,1671130948,12991.189679850002,220.01948943000025,54476.776736880005 2022-12-15,19:02:30.000,349,11113990,-795,0,1671130949,12991.169470920002,220.04063681999833,54476.69289144 2022-12-15,19:02:31.000,349,11114026,-795,0,1671130950,12991.196416159997,220.04063681999833,54476.727827040006 2022-12-15,19:02:32.000,349,11114040,-795,0,1671130951,12991.310933430002,220.05473508000432,54476.74180128 2022-12-15,19:02:33.000,349,11114038,-795,0,1671130952,12991.317669739998,220.05473508000432,54476.79071112 2022-12-15,19:02:34.000,349,11113993,-795,0,1671130953,12991.411978079988,220.05473508000432,54476.91647928001 2022-12-15,19:02:35.000,349,11114014,-795,0,1671130954,12991.459132249998,220.08998073000112,54476.90949216 2022-12-15,19:02:36.000,349,11113968,-795,0,1671130955,12991.472604869989,220.08293160000176,54476.93045352 2022-12-15,19:02:37.000,349,11113995,-795,0,1671130956,12991.513022729989,220.0758824700024,54476.66494296 2022-12-15,19:02:38.000,349,11114020,-795,0,1671130957,12991.486077489993,220.04768594999769,54476.81167248 2022-12-15,19:02:39.000,349,11113988,-795,0,1671130958,12991.526495349994,220.11817724999855,54476.958402 2022-12-15,19:02:40.000,349,11114029,-795,0,1671130959,12991.573649519989,220.0758824700024,54476.96538912001 2022-12-15,19:02:41.000,349,11114065,-795,0,1671130960,12991.587122139994,220.08998073000112,54477.00731184001 2022-12-15,19:02:42.000,349,11114060,-795,0,1671130961,12991.560176899999,220.09702986000048,54476.97936336 2022-12-15,19:02:43.000,349,11113997,-795,0,1671130962,12991.526495349994,220.06883334000304,54476.846608080006 2022-12-15,19:02:44.000,349,11114031,-795,0,1671130963,12991.607331069994,220.03358768999897,54476.98635048001 2022-12-15,19:02:45.000,349,11114063,-795,0,1671130964,12991.600594759999,220.1111281199992,54477.014298960006 2022-12-15,19:02:46.000,349,11114010,-795,0,1671130965,12991.533231659989,220.10407898999983,54477.00032472 2022-12-15,19:02:47.000,349,11113998,-795,0,1671130966,12991.506286419994,220.08293160000176,54476.895517920006 2022-12-15,19:02:48.000,349,11114040,-795,0,1671130967,12991.506286419994,220.08998073000112,54476.90250504 2022-12-15,19:02:49.000,349,11114016,-795,0,1671130968,12991.580385829999,220.15342290000262,54477.08417016001 2022-12-15,19:02:50.000,349,11113993,-795,0,1671130969,12991.566913209994,220.06178421000368,54477.112118640005 2022-12-15,19:02:51.000,349,11114024,-795,0,1671130970,12991.587122139994,220.08998073000112,54477.07718304 2022-12-15,19:02:52.000,349,11114000,-795,0,1671130971,12991.519759039998,220.05473508000432,54476.93744064001 2022-12-15,19:02:53.000,349,11114012,-795,0,1671130972,12991.566913209994,220.04768594999769,54477.00032472 2022-12-15,19:02:54.000,349,11113992,-795,0,1671130973,12991.539967969999,219.9771946500041,54476.958402 2022-12-15,19:02:55.000,349,11114015,-795,0,1671130974,12991.573649519989,219.9630963899981,54477.063208800006 2022-12-15,19:02:56.000,349,11114005,-795,0,1671130975,12991.607331069994,219.94194900000002,54477.05622168001 2022-12-15,19:02:57.000,349,11114007,-795,0,1671130976,12991.65448523999,219.90670335000323,54476.97936336 2022-12-15,19:02:58.000,349,11114019,-795,0,1671130977,12991.661221549999,219.85031031000108,54477.02128608 2022-12-15,19:02:59.000,349,11113999,-795,0,1671130978,12991.74205727,219.84326118000172,54477.12609288 2022-12-15,19:03:00.000,349,11114011,-795,0,1671130979,12991.81615667999,219.81506466000428,54477.12609288 2022-12-15,19:03:01.000,349,11114002,-795,0,1671130980,12991.829629299995,219.81506466000428,54476.993337600004 2022-12-15,19:03:02.000,349,11114012,-795,0,1671130981,12991.789211439995,219.74457336000341,54476.88154368 2022-12-15,19:03:03.000,349,11113977,-795,0,1671130982,12991.79594774999,219.77276988000085,54476.90949216 2022-12-15,19:03:04.000,349,11114003,-795,0,1671130983,12991.950882879995,219.79391726999893,54476.993337600004 2022-12-15,19:03:05.000,349,11113980,-795,0,1671130984,12992.04519122,219.7657207500015,54477.09115728 2022-12-15,19:03:06.000,349,11113994,-795,0,1671130985,12991.94414657,219.81506466000428,54477.08417016001 2022-12-15,19:03:07.000,349,11113999,-795,0,1671130986,12991.99803704999,219.84326118000172,54476.88853080001 2022-12-15,19:03:08.000,349,11114005,-795,0,1671130987,12992.072136459996,219.85031031000108,54476.944427760005 2022-12-15,19:03:09.000,349,11114076,-795,0,1671130988,12992.03845490999,219.9137524800026,54476.96538912001 2022-12-15,19:03:10.000,349,11114043,-795,0,1671130989,12992.051927529996,219.98424378000345,54477.042247440004 2022-12-15,19:03:11.000,349,11113979,-795,0,1671130990,12992.092345389996,220.04768594999769,54476.98635048001 2022-12-15,19:03:12.000,349,11113992,-795,0,1671130991,12992.04519122,220.05473508000432,54476.88154368 2022-12-15,19:03:13.000,349,11114007,-795,0,1671130992,12992.119290629991,220.06883334000304,54476.93744064001 2022-12-15,19:03:14.000,349,11114020,-795,0,1671130993,12992.206862660001,220.15342290000262,54477.063208800006 2022-12-15,19:03:15.000,349,11114045,-795,0,1671130994,12992.254016829997,220.10407898999983,54476.93744064001 2022-12-15,19:03:16.000,349,11113994,-795,0,1671130995,12992.408951960002,219.95604725999874,54476.9234664 2022-12-15,19:03:17.000,349,11114060,-795,0,1671130996,12992.247280520001,219.8926050900045,54476.69289144 2022-12-15,19:03:18.000,349,11113957,-795,0,1671130997,12992.08560908,219.87145769999916,54476.74180128 2022-12-15,19:03:19.000,349,11114061,-795,0,1671130998,12991.950882879995,219.9278507400013,54476.74878840001 2022-12-15,19:03:20.000,349,11113960,-795,0,1671130999,12991.991300739995,220.04063681999833,54476.9234664 2022-12-15,19:03:21.000,349,11114019,-795,0,1671131000,12991.99803704999,220.08293160000176,54477.11910576 2022-12-15,19:03:22.000,349,11114035,-795,0,1671131001,12991.93741025999,220.1393246400039,54477.063208800006 2022-12-15,19:03:23.000,349,11113988,-795,0,1671131002,12991.910465019995,220.18161942000006,54476.895517920006 2022-12-15,19:03:24.000,349,11113945,-795,0,1671131003,12992.01824597999,220.18161942000006,54477.00032472 2022-12-15,19:03:25.000,349,11113989,-795,0,1671131004,12992.051927529996,220.16047203000198,54477.02128608 2022-12-15,19:03:26.000,349,11114004,-795,0,1671131005,12992.03845490999,220.1111281199992,54477.04923456 2022-12-15,19:03:27.000,349,11113997,-795,0,1671131006,12992.02498229,220.06883334000304,54476.88853080001 2022-12-15,19:03:28.000,349,11114001,-795,0,1671131007,12991.98456443,220.0124403000009,54476.76974976001 2022-12-15,19:03:29.000,349,11114007,-795,0,1671131008,12992.08560908,219.97014552000473,54477.08417016001 2022-12-15,19:03:30.000,349,11113962,-795,0,1671131009,12992.179917419991,219.94899812999938,54477.209938320004 2022-12-15,19:03:31.000,349,11114014,-795,0,1671131010,12992.186653730001,219.98424378000345,54477.230899680006 2022-12-15,19:03:32.000,349,11113995,-795,0,1671131011,12992.186653730001,219.89965422000387,54476.993337600004 2022-12-15,19:03:33.000,349,11113958,-795,0,1671131012,12992.287698380002,219.85031031000108,54477.11910576 2022-12-15,19:03:34.000,349,11114022,-795,0,1671131013,12992.233807899996,219.80801552999765,54477.181989840006 2022-12-15,19:03:35.000,349,11114029,-795,0,1671131014,12992.233807899996,219.82211379000364,54477.13308000001 2022-12-15,19:03:36.000,349,11113982,-795,0,1671131015,12992.179917419991,219.7798190100002,54477.07718304 2022-12-15,19:03:37.000,349,11113983,-795,0,1671131016,12992.206862660001,219.74457336000341,54477.161028480004 2022-12-15,19:03:38.000,349,11114027,-795,0,1671131017,12992.267489450001,219.73752423000406,54477.307758 2022-12-15,19:03:39.000,349,11113989,-795,0,1671131018,12992.254016829997,219.75162249000277,54477.30077088001 2022-12-15,19:03:40.000,349,11113996,-795,0,1671131019,12992.267489450001,219.75162249000277,54477.25186104001 2022-12-15,19:03:41.000,349,11114000,-795,0,1671131020,12992.220335279992,219.73752423000406,54477.17500272001 2022-12-15,19:03:42.000,349,11114013,-795,0,1671131021,12992.179917419991,219.7304751000047,54477.15404136001 2022-12-15,19:03:43.000,349,11114033,-795,0,1671131022,12992.119290629991,219.75162249000277,54477.10513152001 2022-12-15,19:03:44.000,349,11114031,-795,0,1671131023,12992.240544209992,219.79391726999893,54477.25186104001 2022-12-15,19:03:45.000,349,11114008,-795,0,1671131024,12992.307907310002,219.7798190100002,54477.14705424 2022-12-15,19:03:46.000,349,11114010,-795,0,1671131025,12992.240544209992,219.80801552999765,54477.161028480004 2022-12-15,19:03:47.000,349,11113997,-795,0,1671131026,12992.166444800001,219.79391726999893,54477.14006712 2022-12-15,19:03:48.000,349,11113923,-795,0,1671131027,12992.240544209992,219.83621205000236,54477.17500272001 2022-12-15,19:03:49.000,349,11113944,-795,0,1671131028,12992.200126349991,219.7798190100002,54477.181989840006 2022-12-15,19:03:50.000,349,11113994,-795,0,1671131029,12992.152972179996,219.7657207500015,54477.161028480004 2022-12-15,19:03:51.000,349,11114013,-795,0,1671131030,12992.078872769991,219.74457336000341,54477.14705424 2022-12-15,19:03:52.000,349,11114030,-795,0,1671131031,12991.98456443,219.7304751000047,54476.96538912001 2022-12-15,19:03:53.000,349,11114041,-795,0,1671131032,12991.991300739995,219.70932770999934,54477.08417016001 2022-12-15,19:03:54.000,349,11114018,-795,0,1671131033,12992.01824597999,219.65293467000447,54477.07718304 2022-12-15,19:03:55.000,349,11114019,-795,0,1671131034,12992.011509669996,219.63883640999848,54477.230899680006 2022-12-15,19:03:56.000,349,11113976,-795,0,1671131035,12991.98456443,219.63883640999848,54477.09115728 2022-12-15,19:03:57.000,349,11113982,-795,0,1671131036,12991.930673949995,219.63883640999848,54476.97936336 2022-12-15,19:03:58.000,349,11113967,-795,0,1671131037,12991.91720132999,219.60359076000168,54476.97237624 2022-12-15,19:03:59.000,349,11113955,-795,0,1671131038,12991.95761918999,219.62473814999976,54477.08417016001 2022-12-15,19:04:00.000,349,11114039,-795,0,1671131039,12991.971091809995,219.60359076000168,54477.08417016001 2022-12-15,19:04:01.000,349,11114048,-795,0,1671131040,12992.03845490999,219.63178727999912,54477.11910576 2022-12-15,19:04:02.000,349,11113942,-795,0,1671131041,12992.06540015,219.61063989000104,54477.0981444 2022-12-15,19:04:03.000,349,11114008,-795,0,1671131042,12992.072136459996,219.58949250000296,54476.958402 2022-12-15,19:04:04.000,349,11113876,-795,0,1671131043,12992.112554319996,219.5824433700036,54476.97237624 2022-12-15,19:04:05.000,349,11114041,-795,0,1671131044,12992.166444800001,219.6176890200004,54477.00731184001 2022-12-15,19:04:06.000,349,11114028,-795,0,1671131045,12992.213598969996,219.56834511000488,54476.97936336 2022-12-15,19:04:07.000,349,11113992,-795,0,1671131046,12992.159708489991,219.5542468499989,54476.86756944001 2022-12-15,19:04:08.000,349,11113965,-795,0,1671131047,12992.213598969996,219.63178727999912,54476.88154368 2022-12-15,19:04:09.000,349,11113979,-795,0,1671131048,12992.361797789992,219.58949250000296,54477.014298960006 2022-12-15,19:04:10.000,349,11113989,-795,0,1671131049,12992.382006719992,219.52605033000145,54477.042247440004 2022-12-15,19:04:11.000,349,11114060,-795,0,1671131050,12992.402215649992,219.5542468499989,54477.04923456 2022-12-15,19:04:12.000,349,11113982,-795,0,1671131051,12992.388743030002,219.44850990000123,54476.81865960001 2022-12-15,19:04:13.000,349,11113925,-795,0,1671131052,12992.355061479997,219.46260815999995,54476.88853080001 2022-12-15,19:04:14.000,349,11114052,-795,0,1671131053,12992.328116240002,219.4344116400025,54476.993337600004 2022-12-15,19:04:15.000,349,11114020,-795,0,1671131054,12992.287698380002,219.44146077000187,54476.86756944001 2022-12-15,19:04:16.000,349,11113979,-795,0,1671131055,12992.247280520001,219.37801860000036,54476.846608080006 2022-12-15,19:04:17.000,349,11113984,-795,0,1671131056,12992.206862660001,219.37801860000036,54476.895517920006 2022-12-15,19:04:18.000,349,11113969,-795,0,1671131057,12992.200126349991,219.34982208000292,54476.95141488 2022-12-15,19:04:19.000,349,11113976,-795,0,1671131058,12992.186653730001,219.27933078000206,54477.02128608 2022-12-15,19:04:20.000,349,11113940,-795,0,1671131059,12992.139499559991,219.26523252000334,54476.88853080001 2022-12-15,19:04:21.000,349,11113999,-795,0,1671131060,12992.06540015,219.25113426000462,54476.88853080001 2022-12-15,19:04:22.000,349,11113999,-795,0,1671131061,12991.97782811999,219.19474122000247,54476.706865680004 2022-12-15,19:04:23.000,349,11114006,-795,0,1671131062,12991.930673949995,219.1735938300044,54476.68590432 2022-12-15,19:04:24.000,349,11114004,-795,0,1671131063,12991.93741025999,219.14539730999968,54476.79071112 2022-12-15,19:04:25.000,349,11114009,-795,0,1671131064,12991.950882879995,219.11720079000224,54476.83962096001 2022-12-15,19:04:26.000,349,11113968,-795,0,1671131065,12991.870047159995,219.08195513999817,54476.76974976001 2022-12-15,19:04:27.000,349,11114081,-795,0,1671131066,12991.80268406,219.03966036000202,54476.58808464 2022-12-15,19:04:28.000,349,11113917,-795,0,1671131067,12991.69490309999,218.9621199300018,54476.62302024 2022-12-15,19:04:29.000,349,11113984,-795,0,1671131068,12991.607331069994,218.9621199300018,54476.58808464 2022-12-15,19:04:30.000,349,11114001,-795,0,1671131069,12991.641012619999,218.89162863000092,54476.6439816 2022-12-15,19:04:31.000,349,11114031,-795,0,1671131070,12991.61406737999,218.88457950000156,54476.63000736001 2022-12-15,19:04:32.000,349,11113972,-795,0,1671131071,12991.492813799989,218.79998994000198,54476.511226320006 2022-12-15,19:04:33.000,349,11114016,-795,0,1671131072,12991.432187009988,218.7788425500039,54476.50423920001 2022-12-15,19:04:34.000,349,11114000,-795,0,1671131073,12991.418714389998,218.79998994000198,54476.657955840004 2022-12-15,19:04:35.000,349,11114013,-795,0,1671131074,12991.425450699993,218.80703907000134,54476.62302024 2022-12-15,19:04:36.000,349,11113930,-795,0,1671131075,12991.351351290003,218.78589168000326,54476.60205888001 2022-12-15,19:04:37.000,349,11114037,-795,0,1671131076,12991.263779259993,218.7788425500039,54476.40641952 2022-12-15,19:04:38.000,349,11113988,-795,0,1671131077,12991.203152469992,218.7506460299992,54476.4693036 2022-12-15,19:04:39.000,349,11114012,-795,0,1671131078,12991.216625089997,218.82818645999942,54476.54616192 2022-12-15,19:04:40.000,349,11114007,-795,0,1671131079,12991.196416159997,218.85638298000413,54476.56712328 2022-12-15,19:04:41.000,349,11114005,-795,0,1671131080,12991.155998299997,218.84228471999813,54476.609046000005 2022-12-15,19:04:42.000,349,11113995,-795,0,1671131081,12991.108844130002,218.8140882000007,54476.54616192 2022-12-15,19:04:43.000,349,11114008,-795,0,1671131082,12991.081898889992,218.88457950000156,54476.42738088 2022-12-15,19:04:44.000,349,11113973,-795,0,1671131083,12991.054953649997,218.8634321100035,54476.48327784001 2022-12-15,19:04:45.000,349,11113992,-795,0,1671131084,12991.041481029992,218.87048124000285,54476.441355120005 2022-12-15,19:04:46.000,349,11113990,-795,0,1671131085,12991.068426270002,218.83523558999877,54476.560136160006 2022-12-15,19:04:47.000,349,11114011,-795,0,1671131086,12991.048217340001,218.82818645999942,54476.52520056 2022-12-15,19:04:48.000,349,11113971,-795,0,1671131087,12990.893282209996,218.80703907000134,54476.35750968 2022-12-15,19:04:49.000,349,11114005,-795,0,1671131088,12990.859600659991,218.7788425500039,54476.392445280006 2022-12-15,19:04:50.000,349,11114068,-795,0,1671131089,12991.007799480001,218.79294081000262,54476.490264960004 2022-12-15,19:04:51.000,349,11113968,-795,0,1671131090,12990.940436379991,218.8140882000007,54476.50423920001 2022-12-15,19:04:52.000,349,11113921,-795,0,1671131091,12990.852864349996,218.79294081000262,54476.273664240005 2022-12-15,19:04:53.000,349,11113965,-795,0,1671131092,12990.8865459,218.7788425500039,54476.322574080004 2022-12-15,19:04:54.000,349,11114035,-795,0,1671131093,12990.913491139996,218.73654777000047,54476.371483920004 2022-12-15,19:04:55.000,349,11113981,-795,0,1671131094,12990.933700069996,218.7294986400011,54476.31558696001 2022-12-15,19:04:56.000,349,11114020,-795,0,1671131095,12990.80571018,218.7506460299992,54476.343535440006 2022-12-15,19:04:57.000,349,11113971,-795,0,1671131096,12990.82591911,218.70835125000303,54476.3994324 2022-12-15,19:04:58.000,349,11114039,-795,0,1671131097,12991.001063169992,218.70835125000303,54476.43436800001 2022-12-15,19:04:59.000,349,11114050,-795,0,1671131098,12991.001063169992,218.7294986400011,54476.322574080004 2022-12-15,19:05:00.000,349,11113971,-795,0,1671131099,12990.900018519991,218.77179342000454,54476.392445280006 2022-12-15,19:05:01.000,349,11114056,-795,0,1671131100,12990.82591911,218.79998994000198,54476.25270288 2022-12-15,19:05:02.000,349,11114000,-795,0,1671131101,12990.960645309991,218.80703907000134,54476.26667712001 2022-12-15,19:05:03.000,349,11114007,-795,0,1671131102,12990.920227449991,218.82113733000006,54476.23174152 2022-12-15,19:05:04.000,349,11114020,-795,0,1671131103,12990.873073279996,218.85638298000413,54476.26667712001 2022-12-15,19:05:05.000,349,11113981,-795,0,1671131104,12990.859600659991,218.92687427999772,54476.371483920004 2022-12-15,19:05:06.000,349,11114036,-715,0,1671131105,12990.967381620001,218.9621199300018,54476.3994324 2022-12-15,19:05:07.000,349,11114048,-795,0,1671131106,12990.926963760001,218.9762181900005,54476.36449680001 2022-12-15,19:05:08.000,349,11113965,-795,0,1671131107,12990.79897386999,218.9762181900005,54476.21078016 2022-12-15,19:05:09.000,349,11113985,-795,0,1671131108,12990.76529232,219.04670949000138,54476.24571576001 2022-12-15,19:05:10.000,349,11114008,-795,0,1671131109,12990.81918279999,219.04670949000138,54476.511226320006 2022-12-15,19:05:11.000,349,11113993,-715,0,1671131110,12990.751819699995,218.98326731999987,54476.45532936 2022-12-15,19:05:12.000,349,11114057,-795,0,1671131111,12990.55646670999,218.9762181900005,54476.26667712001 2022-12-15,19:05:13.000,349,11114027,-795,0,1671131112,12990.58341195,219.05375862000074,54476.28065136 2022-12-15,19:05:14.000,349,11113979,-795,0,1671131113,12990.69792921999,219.08195513999817,54476.441355120005 2022-12-15,19:05:15.000,349,11113947,-795,0,1671131114,12990.691192909995,219.01146384000458,54476.40641952 2022-12-15,19:05:16.000,349,11114010,-795,0,1671131115,12990.367850029994,218.88457950000156,54476.0151408 2022-12-15,19:05:17.000,349,11113912,-795,0,1671131116,12990.462158369999,218.93392341000435,54476.29462560001 2022-12-15,19:05:18.000,349,11114004,-795,0,1671131117,12990.462158369999,218.94802167000307,54476.33654832001 2022-12-15,19:05:19.000,349,11114013,-795,0,1671131118,12990.45542205999,218.85638298000413,54476.30161272 2022-12-15,19:05:20.000,349,11114004,-795,0,1671131119,12990.340904789999,218.8140882000007,54476.322574080004 2022-12-15,19:05:21.000,349,11113985,-795,0,1671131120,12990.361113719999,218.85638298000413,54476.43436800001 2022-12-15,19:05:22.000,349,11113971,-795,0,1671131121,12990.313959549989,218.84933385000477,54476.33654832001 2022-12-15,19:05:23.000,349,11114041,-795,0,1671131122,12990.381322649999,218.84228471999813,54476.41340664001 2022-12-15,19:05:24.000,349,11114012,-795,0,1671131123,12990.233123829988,218.8775303700022,54476.14090896 2022-12-15,19:05:25.000,349,11114061,-795,0,1671131124,12990.199442279998,218.94802167000307,54476.14789608001 2022-12-15,19:05:26.000,349,11113979,-795,0,1671131125,12990.179233349998,219.00441470999795,54476.24571576001 2022-12-15,19:05:27.000,349,11114002,-755,0,1671131126,12990.233123829988,219.03261123000266,54476.25969 2022-12-15,19:05:28.000,349,11113968,-795,0,1671131127,12990.152288109988,219.0255621000033,54476.18283168 2022-12-15,19:05:29.000,349,11113987,-795,0,1671131128,12990.199442279998,219.05375862000074,54476.154883200004 2022-12-15,19:05:30.000,349,11114024,-795,0,1671131129,12990.206178589993,219.11015166000288,54476.06405064 2022-12-15,19:05:31.000,349,11113989,-795,0,1671131130,12990.246596449993,219.0890042700048,54476.343535440006 2022-12-15,19:05:32.000,349,11113957,-795,0,1671131131,12990.226387519993,219.10310253000353,54476.11296048 2022-12-15,19:05:33.000,349,11113927,-795,0,1671131132,12990.239860139998,219.0890042700048,54476.26667712001 2022-12-15,19:05:34.000,349,11113999,-795,0,1671131133,12990.253332759989,219.10310253000353,54476.322574080004 2022-12-15,19:05:35.000,349,11113985,-795,0,1671131134,12990.185969659993,219.13129905000096,54476.14090896 2022-12-15,19:05:36.000,349,11113992,-795,0,1671131135,12990.078188699998,219.10310253000353,54476.057063520006 2022-12-15,19:05:37.000,349,11113993,-795,0,1671131136,12990.185969659993,219.1735938300044,54476.26667712001 2022-12-15,19:05:38.000,349,11113995,-795,0,1671131137,12990.132079180003,219.13129905000096,54476.273664240005 2022-12-15,19:05:39.000,349,11113987,-795,0,1671131138,12990.105133939993,219.13834818000032,54476.24571576001 2022-12-15,19:05:40.000,349,11113989,-795,0,1671131139,12990.185969659993,219.13834818000032,54476.28065136 2022-12-15,19:05:41.000,349,11114050,-795,0,1671131140,12990.219651209998,219.15244643999904,54476.30859984 2022-12-15,19:05:42.000,349,11113964,-795,0,1671131141,12990.098397629998,219.14539730999968,54476.16885744001 2022-12-15,19:05:43.000,349,11114005,-795,0,1671131142,12990.125342869993,219.1242499200016,54476.154883200004 2022-12-15,19:05:44.000,349,11113986,-795,0,1671131143,12990.165760729993,219.15244643999904,54476.24571576001 2022-12-15,19:05:45.000,349,11113998,-795,0,1671131144,12990.239860139998,219.1735938300044,54476.26667712001 2022-12-15,19:05:46.000,349,11113989,-795,0,1671131145,12990.199442279998,219.15244643999904,54476.224754400006 2022-12-15,19:05:47.000,349,11113986,-795,0,1671131146,12990.165760729993,219.1735938300044,54476.1199476 2022-12-15,19:05:48.000,349,11113990,-795,0,1671131147,12990.219651209998,219.1735938300044,54476.23872864 2022-12-15,19:05:49.000,349,11113960,-795,0,1671131148,12990.280277999998,219.1876920900031,54476.16885744001 2022-12-15,19:05:50.000,349,11114027,-795,0,1671131149,12990.273541689989,219.1735938300044,54476.16885744001 2022-12-15,19:05:51.000,349,11114048,-795,0,1671131150,12990.239860139998,219.16654469999776,54476.23872864 2022-12-15,19:05:52.000,349,11113976,-795,0,1671131151,12990.206178589993,219.13834818000032,54476.12693472001 2022-12-15,19:05:53.000,349,11113992,-795,0,1671131152,12990.313959549989,219.10310253000353,54476.154883200004 2022-12-15,19:05:54.000,349,11113973,-795,0,1671131153,12990.253332759989,219.08195513999817,54476.12693472001 2022-12-15,19:05:55.000,349,11113981,-795,0,1671131154,12990.253332759989,219.0890042700048,54476.28065136 2022-12-15,19:05:56.000,349,11113982,-795,0,1671131155,12990.280277999998,219.1594955699984,54476.19680592001 2022-12-15,19:05:57.000,349,11113974,-795,0,1671131156,12990.313959549989,219.11015166000288,54476.21776728001 2022-12-15,19:05:58.000,349,11114018,-795,0,1671131157,12990.273541689989,219.1876920900031,54476.21776728001 2022-12-15,19:05:59.000,349,11114048,-795,0,1671131158,12990.132079180003,219.1594955699984,54476.13392184 2022-12-15,19:06:00.000,349,11114038,-795,0,1671131159,12990.165760729993,219.21588861000055,54476.23174152 2022-12-15,19:06:01.000,349,11114003,-795,0,1671131160,12990.280277999998,219.24408512999798,54476.23174152 2022-12-15,19:06:02.000,349,11114020,-795,0,1671131161,12990.226387519993,219.2722816500027,54476.224754400006 2022-12-15,19:06:03.000,349,11114031,-795,0,1671131162,12990.138815489998,219.3216255599982,54476.19680592001 2022-12-15,19:06:04.000,349,11114015,-795,0,1671131163,12990.105133939993,219.3216255599982,54476.09199912 2022-12-15,19:06:05.000,349,11113967,-795,0,1671131164,12990.152288109988,219.36392034000164,54476.14090896 2022-12-15,19:06:06.000,349,11114039,-795,0,1671131165,12990.172497039988,219.39916598999844,54476.23872864 2022-12-15,19:06:07.000,349,11113997,-795,0,1671131166,12990.145551799993,219.39916598999844,54476.23174152 2022-12-15,19:06:08.000,349,11113998,-795,0,1671131167,12990.051243460002,219.4555590300006,54476.16187032 2022-12-15,19:06:09.000,349,11113992,-795,0,1671131168,12990.098397629998,219.46260815999995,54476.23872864 2022-12-15,19:06:10.000,349,11113984,-795,0,1671131169,12990.165760729993,219.44146077000187,54476.29462560001 2022-12-15,19:06:11.000,349,11114000,-795,0,1671131170,12990.172497039988,219.4203133800038,54476.28763848 2022-12-15,19:06:12.000,349,11114031,-795,0,1671131171,12990.044507149993,219.44850990000123,54476.11296048 2022-12-15,19:06:13.000,349,11114029,-795,0,1671131172,12990.051243460002,219.37801860000036,54476.175844560006 2022-12-15,19:06:14.000,349,11113975,-795,0,1671131173,12990.132079180003,219.4344116400025,54476.25270288 2022-12-15,19:06:15.000,349,11113990,-795,0,1671131174,12990.192705969988,219.39916598999844,54476.24571576001 2022-12-15,19:06:16.000,349,11113991,-795,0,1671131175,12990.024298219992,219.35687121000228,54476.07802488001 2022-12-15,19:06:17.000,349,11114020,-795,0,1671131176,12989.997352979997,219.34982208000292,54476.18283168 2022-12-15,19:06:18.000,349,11113987,-795,0,1671131177,12990.111870250003,219.3357238200042,54476.31558696001 2022-12-15,19:06:19.000,349,11113973,-795,0,1671131178,12990.138815489998,219.2722816500027,54476.36449680001 2022-12-15,19:06:20.000,349,11113983,-795,0,1671131179,12990.071452390002,219.30047817000013,54476.28763848 2022-12-15,19:06:21.000,349,11114015,-795,0,1671131180,12990.044507149993,219.26523252000334,54476.25969 2022-12-15,19:06:22.000,349,11114016,-795,0,1671131181,12989.970407740002,219.25818339000398,54476.21078016 2022-12-15,19:06:23.000,349,11114004,-795,0,1671131182,12990.031034530002,219.2229377399999,54476.1898188 2022-12-15,19:06:24.000,349,11113997,-795,0,1671131183,12990.057979769997,219.22998686999927,54476.35052256 2022-12-15,19:06:25.000,349,11113996,-795,0,1671131184,12990.071452390002,219.2229377399999,54476.35750968 2022-12-15,19:06:26.000,349,11114007,-795,0,1671131185,12990.017561909997,219.23703599999862,54476.31558696001 2022-12-15,19:06:27.000,349,11114033,-795,0,1671131186,12990.125342869993,219.2229377399999,54476.21078016 2022-12-15,19:06:28.000,349,11114015,-795,0,1671131187,12990.118606559998,219.2229377399999,54476.29462560001 2022-12-15,19:06:29.000,349,11113966,-795,0,1671131188,12990.105133939993,219.26523252000334,54476.322574080004 2022-12-15,19:06:30.000,349,11114036,-795,0,1671131189,12990.071452390002,219.28637991000141,54476.35052256 2022-12-15,19:06:31.000,349,11113977,-795,0,1671131190,12990.044507149993,219.25113426000462,54476.105973360005 2022-12-15,19:06:32.000,349,11114052,-795,0,1671131191,12990.145551799993,219.3216255599982,54476.38545816001 2022-12-15,19:06:33.000,349,11114046,-795,0,1671131192,12990.192705969988,219.3075272999995,54476.42738088 2022-12-15,19:06:34.000,349,11114000,-795,0,1671131193,12990.111870250003,219.3075272999995,54476.28763848 2022-12-15,19:06:35.000,349,11114002,-795,0,1671131194,12990.152288109988,219.35687121000228,54476.42738088 2022-12-15,19:06:36.000,349,11113969,-795,0,1671131195,12990.219651209998,219.32867469000485,54476.3994324 2022-12-15,19:06:37.000,349,11114019,-795,0,1671131196,12990.226387519993,219.3357238200042,54476.343535440006 2022-12-15,19:06:38.000,349,11114004,-795,0,1671131197,12990.105133939993,219.30047817000013,54476.23174152 2022-12-15,19:06:39.000,349,11113973,-795,0,1671131198,12990.132079180003,219.34982208000292,54476.26667712001 2022-12-15,19:06:40.000,349,11114030,-795,0,1671131199,12990.219651209998,219.3357238200042,54476.42039376 2022-12-15,19:06:41.000,349,11114006,-795,0,1671131200,12990.293750619989,219.29342904000077,54476.53218768001 2022-12-15,19:06:42.000,349,11114038,-795,0,1671131201,12990.287014309994,219.3216255599982,54476.4693036 2022-12-15,19:06:43.000,349,11113970,-795,0,1671131202,12990.266805379993,219.30047817000013,54476.50423920001 2022-12-15,19:06:44.000,349,11113977,-795,0,1671131203,12990.233123829988,219.31457642999885,54476.37847104 2022-12-15,19:06:45.000,349,11113960,-795,0,1671131204,12990.307223239994,219.28637991000141,54476.35052256 2022-12-15,19:06:46.000,349,11114011,-795,0,1671131205,12990.313959549989,219.3216255599982,54476.43436800001 2022-12-15,19:06:47.000,349,11113977,-795,0,1671131206,12990.260069069998,219.35687121000228,54476.41340664001 2022-12-15,19:06:48.000,349,11113981,-795,0,1671131207,12990.206178589993,219.34277295000356,54476.31558696001 2022-12-15,19:06:49.000,349,11114016,-795,0,1671131208,12990.273541689989,219.4203133800038,54476.38545816001 2022-12-15,19:06:50.000,349,11113998,-795,0,1671131209,12990.300486929998,219.42736251000315,54476.53218768001 2022-12-15,19:06:51.000,349,11113974,-795,0,1671131210,12990.280277999998,219.4555590300006,54476.560136160006 2022-12-15,19:06:52.000,349,11114012,-795,0,1671131211,12990.172497039988,219.47670641999866,54476.36449680001 2022-12-15,19:06:53.000,349,11114023,-795,0,1671131212,12990.226387519993,219.54014859000017,54476.35750968 2022-12-15,19:06:54.000,349,11114010,-795,0,1671131213,12990.206178589993,219.51195207000274,54476.47629072 2022-12-15,19:06:55.000,349,11113982,-795,0,1671131214,12990.125342869993,219.5330994600008,54476.43436800001 2022-12-15,19:06:56.000,349,11114009,-795,0,1671131215,12990.037770839997,219.5824433700036,54476.35052256 2022-12-15,19:06:57.000,349,11114013,-795,0,1671131216,12990.091661320002,219.62473814999976,54476.43436800001 2022-12-15,19:06:58.000,349,11113959,-795,0,1671131217,12990.185969659993,219.5824433700036,54476.50423920001 2022-12-15,19:06:59.000,349,11113977,-795,0,1671131218,12990.071452390002,219.54014859000017,54476.490264960004 2022-12-15,19:07:00.000,349,11114020,-795,0,1671131219,12990.044507149993,219.5330994600008,54476.52520056 2022-12-15,19:07:01.000,349,11113945,-795,0,1671131220,12990.078188699998,219.49785381000402,54476.45532936 2022-12-15,19:07:02.000,349,11114011,-795,0,1671131221,12990.044507149993,219.4555590300006,54476.28763848 2022-12-15,19:07:03.000,349,11114040,-795,0,1671131222,12989.950198810002,219.4062151199978,54476.35750968 2022-12-15,19:07:04.000,349,11114018,-795,0,1671131223,12989.963671429992,219.42736251000315,54476.54616192 2022-12-15,19:07:05.000,349,11113970,-795,0,1671131224,12990.044507149993,219.39916598999844,54476.53218768001 2022-12-15,19:07:06.000,349,11114023,-795,0,1671131225,12989.977144049997,219.35687121000228,54476.609046000005 2022-12-15,19:07:07.000,349,11114014,-795,0,1671131226,12989.849154160001,219.30047817000013,54476.3994324 2022-12-15,19:07:08.000,349,11114007,-795,0,1671131227,12989.862626779992,219.28637991000141,54476.539174800004 2022-12-15,19:07:09.000,349,11113926,-795,0,1671131228,12989.923253569992,219.27933078000206,54476.59507176 2022-12-15,19:07:10.000,349,11114018,-795,0,1671131229,12989.950198810002,219.21588861000055,54476.61603312 2022-12-15,19:07:11.000,349,11114046,-795,0,1671131230,12989.889572020002,219.23703599999862,54476.58808464 2022-12-15,19:07:12.000,349,11113988,-795,0,1671131231,12989.754845819996,219.24408512999798,54476.490264960004 2022-12-15,19:07:13.000,349,11113985,-795,0,1671131232,12989.855890469997,219.27933078000206,54476.58109752001 2022-12-15,19:07:14.000,349,11114049,-795,0,1671131233,12989.923253569992,219.23703599999862,54476.72083992001 2022-12-15,19:07:15.000,349,11113978,-795,0,1671131234,12989.889572020002,219.24408512999798,54476.657955840004 2022-12-15,19:07:16.000,349,11113956,-795,0,1671131235,12989.855890469997,219.25113426000462,54476.69987856001 2022-12-15,19:07:17.000,349,11113996,-795,0,1671131236,12989.822208919992,219.30047817000013,54476.44834224 2022-12-15,19:07:18.000,349,11113972,-795,0,1671131237,12989.849154160001,219.29342904000077,54476.55314904001 2022-12-15,19:07:19.000,349,11114023,-795,0,1671131238,12989.842417849992,219.2722816500027,54476.56712328 2022-12-15,19:07:20.000,349,11113999,-795,0,1671131239,12989.808736300001,219.30047817000013,54476.657955840004 2022-12-15,19:07:21.000,349,11113947,-795,0,1671131240,12989.862626779992,219.34277295000356,54476.706865680004 2022-12-15,19:07:22.000,349,11113994,-795,0,1671131241,12989.882835709992,219.34277295000356,54476.69987856001 2022-12-15,19:07:23.000,349,11114031,-795,0,1671131242,12989.889572020002,219.31457642999885,54476.69987856001 2022-12-15,19:07:24.000,349,11113974,-795,0,1671131243,12989.741373199991,219.3075272999995,54476.44834224 2022-12-15,19:07:25.000,349,11114031,-795,0,1671131244,12989.795263679996,219.30047817000013,54476.51821344 2022-12-15,19:07:26.000,349,11114036,-795,0,1671131245,12989.842417849992,219.29342904000077,54476.62302024 2022-12-15,19:07:27.000,349,11114029,-795,0,1671131246,12989.855890469997,219.26523252000334,54476.560136160006 2022-12-15,19:07:28.000,349,11114012,-795,0,1671131247,12989.68748272,219.22998686999927,54476.48327784001 2022-12-15,19:07:29.000,349,11114003,-795,0,1671131248,12989.68748272,219.25818339000398,54476.51821344 2022-12-15,19:07:30.000,349,11113973,-795,0,1671131249,12989.903044639992,219.2722816500027,54476.72083992001 2022-12-15,19:07:31.000,349,11113980,-795,0,1671131250,12989.943462499992,219.2088394800012,54476.69987856001 2022-12-15,19:07:32.000,349,11113944,-795,0,1671131251,12989.761582129991,219.23703599999862,54476.322574080004 2022-12-15,19:07:33.000,349,11114000,-795,0,1671131252,12989.862626779992,219.26523252000334,54476.511226320006 2022-12-15,19:07:34.000,349,11114037,-795,0,1671131253,12989.983880359992,219.22998686999927,54476.60205888001 2022-12-15,19:07:35.000,349,11113968,-795,0,1671131254,12990.031034530002,219.18064296000375,54476.58808464 2022-12-15,19:07:36.000,349,11113958,-795,0,1671131255,12989.929989880002,219.19474122000247,54476.490264960004 2022-12-15,19:07:37.000,349,11114000,-795,0,1671131256,12989.983880359992,219.23703599999862,54476.54616192 2022-12-15,19:07:38.000,349,11113996,-795,0,1671131257,12990.132079180003,219.26523252000334,54476.67193008001 2022-12-15,19:07:39.000,349,11114030,-795,0,1671131258,12990.152288109988,219.28637991000141,54476.657955840004 2022-12-15,19:07:40.000,349,11113969,-795,0,1671131259,12990.111870250003,219.27933078000206,54476.58109752001 2022-12-15,19:07:41.000,349,11114076,-795,0,1671131260,12990.125342869993,219.31457642999885,54476.54616192 2022-12-15,19:07:42.000,349,11114040,-795,0,1671131261,12990.138815489998,219.32867469000485,54476.46231648001 2022-12-15,19:07:43.000,349,11113972,-795,0,1671131262,12990.165760729993,219.30047817000013,54476.47629072 2022-12-15,19:07:44.000,349,11113975,-795,0,1671131263,12990.179233349998,219.26523252000334,54476.58109752001 2022-12-15,19:07:45.000,349,11114017,-795,0,1671131264,12990.159024419998,219.28637991000141,54476.50423920001 2022-12-15,19:07:46.000,349,11114021,-795,0,1671131265,12990.233123829988,219.22998686999927,54476.46231648001 2022-12-15,19:07:47.000,349,11114012,-795,0,1671131266,12990.253332759989,219.1876920900031,54476.45532936 2022-12-15,19:07:48.000,349,11113966,-795,0,1671131267,12990.246596449993,219.14539730999968,54476.343535440006 2022-12-15,19:07:49.000,349,11113957,-795,0,1671131268,12990.125342869993,219.09605340000417,54476.25969 2022-12-15,19:07:50.000,349,11114026,-795,0,1671131269,12990.145551799993,219.0749060099988,54476.36449680001 2022-12-15,19:07:51.000,349,11114002,-795,0,1671131270,12990.125342869993,219.1594955699984,54476.36449680001 2022-12-15,19:07:52.000,349,11113990,-795,0,1671131271,12990.010825600002,219.13129905000096,54476.36449680001 2022-12-15,19:07:53.000,349,11114016,-795,0,1671131272,12989.963671429992,219.2722816500027,54476.371483920004 2022-12-15,19:07:54.000,349,11114062,-795,0,1671131273,12989.983880359992,219.36392034000164,54476.40641952 2022-12-15,19:07:55.000,349,11113982,-795,0,1671131274,12990.017561909997,219.42736251000315,54476.392445280006 2022-12-15,19:07:56.000,349,11114002,-795,0,1671131275,12990.152288109988,219.39916598999844,54476.59507176 2022-12-15,19:07:57.000,349,11114034,-795,0,1671131276,12990.017561909997,219.44146077000187,54476.67193008001 2022-12-15,19:07:58.000,349,11113981,-795,0,1671131277,12989.970407740002,219.48375554999802,54476.58808464 2022-12-15,19:07:59.000,349,11114037,-795,0,1671131278,12990.064716079993,219.44146077000187,54476.61603312 2022-12-15,19:08:00.000,349,11114005,-795,0,1671131279,12990.017561909997,219.4203133800038,54476.706865680004 2022-12-15,19:08:01.000,349,11114008,-795,0,1671131280,12989.936726189997,219.4696572899993,54476.783724 2022-12-15,19:08:02.000,349,11114040,-795,0,1671131281,12989.882835709992,219.44850990000123,54476.79071112 2022-12-15,19:08:03.000,349,11113974,-795,0,1671131282,12989.909780950002,219.44146077000187,54476.69289144 2022-12-15,19:08:04.000,349,11113935,-795,0,1671131283,12989.929989880002,219.39211685999908,54476.76276264 2022-12-15,19:08:05.000,349,11113998,-795,0,1671131284,12989.855890469997,219.38506772999972,54476.73481416 2022-12-15,19:08:06.000,349,11114031,-795,0,1671131285,12989.869363090002,219.4062151199978,54476.7138528 2022-12-15,19:08:07.000,349,11113990,-795,0,1671131286,12989.842417849992,219.37801860000036,54476.56712328 2022-12-15,19:08:08.000,349,11114039,-795,0,1671131287,12989.849154160001,219.39211685999908,54476.657955840004 2022-12-15,19:08:09.000,349,11114002,-795,0,1671131288,12989.923253569992,219.35687121000228,54476.79769824001 2022-12-15,19:08:10.000,349,11114012,-795,0,1671131289,12989.990616670002,219.34982208000292,54476.74180128 2022-12-15,19:08:11.000,349,11114015,-795,0,1671131290,12990.017561909997,219.4203133800038,54476.81167248 2022-12-15,19:08:12.000,349,11113935,-795,0,1671131291,12989.963671429992,219.41326425000443,54476.54616192 2022-12-15,19:08:13.000,349,11113978,-795,0,1671131292,12989.983880359992,219.44850990000123,54476.49725208 2022-12-15,19:08:14.000,349,11114006,-795,0,1671131293,12990.037770839997,219.44850990000123,54476.706865680004 2022-12-15,19:08:15.000,349,11114016,-795,0,1671131294,12990.064716079993,219.4696572899993,54476.73481416 2022-12-15,19:08:16.000,349,11114010,-795,0,1671131295,12989.950198810002,219.44146077000187,54476.6439816 2022-12-15,19:08:17.000,349,11114012,-795,0,1671131296,12989.977144049997,219.4555590300006,54476.69289144 2022-12-15,19:08:18.000,349,11114011,-795,0,1671131297,12990.064716079993,219.4344116400025,54476.75577552 2022-12-15,19:08:19.000,349,11114038,-795,0,1671131298,12990.010825600002,219.4344116400025,54476.81865960001 2022-12-15,19:08:20.000,349,11113967,-795,0,1671131299,12989.936726189997,219.41326425000443,54476.75577552 2022-12-15,19:08:21.000,349,11114000,-795,0,1671131300,12989.849154160001,219.39211685999908,54476.74878840001 2022-12-15,19:08:22.000,349,11113985,-795,0,1671131301,12989.727900580001,219.30047817000013,54476.60205888001 2022-12-15,19:08:23.000,349,11114032,-795,0,1671131302,12989.660537479991,219.28637991000141,54476.62302024 2022-12-15,19:08:24.000,349,11114029,-795,0,1671131303,12989.653801169996,219.2229377399999,54476.657955840004 2022-12-15,19:08:25.000,349,11114041,-795,0,1671131304,12989.606647,219.16654469999776,54476.81865960001 2022-12-15,19:08:26.000,349,11114028,-795,0,1671131305,12989.532547589995,219.0608077500001,54476.81167248 2022-12-15,19:08:27.000,349,11114076,-795,0,1671131306,12989.56622914,219.03261123000266,54476.776736880005 2022-12-15,19:08:28.000,349,11113937,-795,0,1671131307,12989.471920799995,218.9762181900005,54476.59507176 2022-12-15,19:08:29.000,349,11113942,-795,0,1671131308,12989.431502939995,218.9409725400037,54476.63699448 2022-12-15,19:08:30.000,349,11113995,-795,0,1671131309,12989.350667219995,218.92687427999772,54476.74878840001 2022-12-15,19:08:31.000,349,11113983,-795,0,1671131310,12989.431502939995,218.93392341000435,54476.6439816 2022-12-15,19:08:32.000,349,11113965,-795,0,1671131311,12989.34393091,218.912776019999,54476.65096872001 2022-12-15,19:08:33.000,349,11114023,-795,0,1671131312,12989.25635887999,218.8634321100035,54476.41340664001 2022-12-15,19:08:34.000,349,11113994,-795,0,1671131313,12989.30351305,218.9762181900005,54476.67193008001 2022-12-15,19:08:35.000,349,11114004,-795,0,1671131314,12989.37761245999,218.9762181900005,54476.74878840001 2022-12-15,19:08:36.000,349,11113973,-795,0,1671131315,12989.370876149995,218.9621199300018,54476.657955840004 2022-12-15,19:08:37.000,349,11113947,-795,0,1671131316,12989.25635887999,218.9621199300018,54476.50423920001 2022-12-15,19:08:38.000,349,11113995,-795,0,1671131317,12989.162050539999,219.00441470999795,54476.59507176 2022-12-15,19:08:39.000,349,11114047,-795,0,1671131318,12989.202468399999,219.01851297000394,54476.47629072 2022-12-15,19:08:40.000,349,11114076,-795,0,1671131319,12989.222677329999,218.9762181900005,54476.58808464 2022-12-15,19:08:41.000,349,11113976,-795,0,1671131320,12989.188995779994,219.00441470999795,54476.63000736001 2022-12-15,19:08:42.000,349,11114032,-795,0,1671131321,12989.081214819998,219.01146384000458,54476.56712328 2022-12-15,19:08:43.000,349,11114002,-795,0,1671131322,12989.040796959998,218.9973655799986,54476.44834224 2022-12-15,19:08:44.000,349,11113979,-795,0,1671131323,12989.148577919994,218.95507080000243,54476.50423920001 2022-12-15,19:08:45.000,349,11113965,-795,0,1671131324,12989.040796959998,218.92687427999772,54476.51821344 2022-12-15,19:08:46.000,349,11114030,-795,0,1671131325,12988.980170169998,218.95507080000243,54476.48327784001 2022-12-15,19:08:47.000,349,11114029,-795,0,1671131326,12988.926279689993,218.90572688999964,54476.392445280006 2022-12-15,19:08:48.000,349,11114002,-795,0,1671131327,12988.865652899993,218.84228471999813,54476.38545816001 2022-12-15,19:08:49.000,349,11113983,-795,0,1671131328,12988.892598140003,218.8775303700022,54476.59507176 2022-12-15,19:08:50.000,349,11114011,-795,0,1671131329,12988.858916589998,218.84933385000477,54476.51821344 2022-12-15,19:08:51.000,349,11113948,-795,0,1671131330,12988.906070759993,218.82818645999942,54476.50423920001 2022-12-15,19:08:52.000,349,11114023,-795,0,1671131331,12988.798289799997,218.82818645999942,54476.25969 2022-12-15,19:08:53.000,349,11113981,-795,0,1671131332,12988.791553490002,218.82818645999942,54476.28065136 2022-12-15,19:08:54.000,349,11113987,-795,0,1671131333,12988.757871939997,218.82818645999942,54476.29462560001 2022-12-15,19:08:55.000,349,11114010,-795,0,1671131334,12988.818498729997,218.8140882000007,54476.3994324 2022-12-15,19:08:56.000,349,11114019,-795,0,1671131335,12988.764608249992,218.8140882000007,54476.29462560001 2022-12-15,19:08:57.000,349,11113994,-795,0,1671131336,12988.730926700002,218.84933385000477,54476.25969 2022-12-15,19:08:58.000,349,11113969,-795,0,1671131337,12988.784817179992,218.84228471999813,54476.26667712001 2022-12-15,19:08:59.000,349,11114001,-795,0,1671131338,12988.885861829993,218.84228471999813,54476.40641952 2022-12-15,19:09:00.000,349,11114045,-795,0,1671131339,12988.845443969993,218.8140882000007,54476.343535440006 2022-12-15,19:09:01.000,349,11114021,-795,0,1671131340,12988.831971350002,218.80703907000134,54476.273664240005 2022-12-15,19:09:02.000,349,11113967,-795,0,1671131341,12988.831971350002,218.82113733000006,54476.1898188 2022-12-15,19:09:03.000,349,11113981,-795,0,1671131342,12988.872389210002,218.79294081000262,54476.154883200004 2022-12-15,19:09:04.000,349,11114006,-795,0,1671131343,12988.926279689993,218.73654777000047,54476.30859984 2022-12-15,19:09:05.000,349,11114043,-795,0,1671131344,12988.973433859988,218.73654777000047,54476.3295612 2022-12-15,19:09:06.000,349,11113999,-795,0,1671131345,12988.912807070003,218.70130212000367,54476.29462560001 2022-12-15,19:09:07.000,349,11113984,-795,0,1671131346,12988.946488619993,218.73654777000047,54476.21078016 2022-12-15,19:09:08.000,349,11113954,-795,0,1671131347,12988.980170169998,218.63785995000217,54476.3295612 2022-12-15,19:09:09.000,349,11113983,-795,0,1671131348,12988.946488619993,218.6308108200028,54476.28763848 2022-12-15,19:09:10.000,349,11113975,-795,0,1671131349,12988.899334449998,218.68015472999832,54476.36449680001 2022-12-15,19:09:11.000,349,11114016,-795,0,1671131350,12988.865652899993,218.6308108200028,54476.29462560001 2022-12-15,19:09:12.000,349,11113999,-795,0,1671131351,12988.805026109992,218.60966343000473,54476.1898188 2022-12-15,19:09:13.000,349,11113977,-795,0,1671131352,12988.757871939997,218.6660564699996,54476.28065136 2022-12-15,19:09:14.000,349,11113996,-795,0,1671131353,12988.838707659997,218.65900734000024,54476.44834224 2022-12-15,19:09:15.000,349,11114020,-795,0,1671131354,12988.791553490002,218.69425299000432,54476.28763848 2022-12-15,19:09:16.000,349,11113981,-795,0,1671131355,12988.865652899993,218.70835125000303,54476.35052256 2022-12-15,19:09:17.000,349,11113974,-795,0,1671131356,12988.737663009997,218.72244951000175,54476.26667712001 2022-12-15,19:09:18.000,349,11113929,-795,0,1671131357,12988.703981459992,218.75769515999855,54476.25270288 2022-12-15,19:09:19.000,349,11114045,-795,0,1671131358,12988.683772529992,218.73654777000047,54476.224754400006 2022-12-15,19:09:20.000,349,11114027,-795,0,1671131359,12988.751135630002,218.79294081000262,54476.38545816001 2022-12-15,19:09:21.000,349,11113951,-755,0,1671131360,12988.724190389992,218.8140882000007,54476.45532936 2022-12-15,19:09:22.000,349,11113988,-795,0,1671131361,12988.656827289997,218.78589168000326,54476.35750968 2022-12-15,19:09:23.000,349,11113976,-795,0,1671131362,12988.596200499996,218.82113733000006,54476.30161272 2022-12-15,19:09:24.000,349,11113946,-795,0,1671131363,12988.650090980002,218.7788425500039,54476.30859984 2022-12-15,19:09:25.000,349,11114022,-795,0,1671131364,12988.589464190001,218.78589168000326,54476.36449680001 2022-12-15,19:09:26.000,349,11114017,-795,0,1671131365,12988.522101089991,218.77179342000454,54476.343535440006 2022-12-15,19:09:27.000,349,11113966,-795,0,1671131366,12988.44800168,218.7647442899979,54476.16885744001 2022-12-15,19:09:28.000,349,11113998,-795,0,1671131367,12988.394111199996,218.7788425500039,54476.18283168 2022-12-15,19:09:29.000,349,11114005,-795,0,1671131368,12988.46821061,218.79294081000262,54476.3994324 2022-12-15,19:09:30.000,349,11113998,-795,0,1671131369,12988.454737989996,218.7647442899979,54476.36449680001 2022-12-15,19:09:31.000,349,11114009,-795,0,1671131370,12988.46821061,218.77179342000454,54476.30859984 2022-12-15,19:09:32.000,349,11113982,-795,0,1671131371,12988.40758382,218.79294081000262,54476.057063520006 2022-12-15,19:09:33.000,349,11114008,-795,0,1671131372,12988.40084750999,218.79998994000198,54476.16187032 2022-12-15,19:09:34.000,349,11113992,-795,0,1671131373,12988.333484409995,218.82818645999942,54476.07103776 2022-12-15,19:09:35.000,349,11113973,-795,0,1671131374,12988.461474299991,218.88457950000156,54476.24571576001 2022-12-15,19:09:36.000,349,11114082,-795,0,1671131375,12988.394111199996,218.85638298000413,54476.154883200004 2022-12-15,19:09:37.000,349,11114026,-795,0,1671131376,12988.454737989996,218.88457950000156,54476.175844560006 2022-12-15,19:09:38.000,349,11113980,-795,0,1671131377,12988.582727879992,218.93392341000435,54476.30859984 2022-12-15,19:09:39.000,349,11113996,-795,0,1671131378,12988.629882050001,218.98326731999987,54476.25270288 2022-12-15,19:09:40.000,349,11114023,-795,0,1671131379,12988.656827289997,218.95507080000243,54476.21776728001 2022-12-15,19:09:41.000,349,11114009,-795,0,1671131380,12988.656827289997,218.94802167000307,54476.14789608001 2022-12-15,19:09:42.000,349,11114001,-795,0,1671131381,12988.677036219997,218.92687427999772,54476.07103776 2022-12-15,19:09:43.000,349,11113965,-795,0,1671131382,12988.730926700002,218.9409725400037,54476.0151408 2022-12-15,19:09:44.000,349,11114039,-795,0,1671131383,12988.744399319992,218.89867776000028,54476.16885744001 2022-12-15,19:09:45.000,349,11113972,-795,0,1671131384,12988.710717770002,218.91982514999836,54476.1898188 2022-12-15,19:09:46.000,349,11113993,-795,0,1671131385,12988.744399319992,218.8634321100035,54476.16187032 2022-12-15,19:09:47.000,349,11114025,-795,0,1671131386,12988.677036219997,218.82113733000006,54476.04308928 2022-12-15,19:09:48.000,349,11113909,-795,0,1671131387,12988.717454079997,218.82818645999942,54476.09898624001 2022-12-15,19:09:49.000,349,11113945,-795,0,1671131388,12988.697245149997,218.7647442899979,54476.085012 2022-12-15,19:09:50.000,349,11113998,-795,0,1671131389,12988.663563599992,218.7788425500039,54476.16885744001 2022-12-15,19:09:51.000,349,11114034,-795,0,1671131390,12988.616409429997,218.78589168000326,54476.14789608001 2022-12-15,19:09:52.000,349,11114028,-795,0,1671131391,12988.48841954,218.7506460299992,54476.07103776 2022-12-15,19:09:53.000,349,11113997,-795,0,1671131392,12988.495155849996,218.79294081000262,54476.05007640001 2022-12-15,19:09:54.000,349,11113999,-795,0,1671131393,12988.481683229991,218.82113733000006,54476.19680592001 2022-12-15,19:09:55.000,349,11114019,-795,0,1671131394,12988.421056439991,218.8634321100035,54476.21078016 2022-12-15,19:09:56.000,349,11113992,-795,0,1671131395,12988.36716596,218.8634321100035,54476.19680592001 2022-12-15,19:09:57.000,349,11114016,-795,0,1671131396,12988.24591238,218.88457950000156,54476.02911504001 2022-12-15,19:09:58.000,349,11113983,-795,0,1671131397,12988.22570345,218.93392341000435,54476.12693472001 2022-12-15,19:09:59.000,349,11114018,-795,0,1671131398,12988.14486773,218.98326731999987,54476.14090896 2022-12-15,19:10:00.000,349,11113968,-795,0,1671131399,12988.09771355999,218.99031644999923,54476.14090896 2022-12-15,19:10:01.000,349,11113963,-795,0,1671131400,12988.11792248999,219.09605340000417,54476.21078016 2022-12-15,19:10:02.000,349,11113994,-795,0,1671131401,12988.111186179995,219.10310253000353,54476.105973360005 2022-12-15,19:10:03.000,349,11113999,-795,0,1671131402,12988.08424094,219.13129905000096,54475.97321808 2022-12-15,19:10:04.000,349,11113926,-795,0,1671131403,12988.08424094,219.15244643999904,54476.105973360005 2022-12-15,19:10:05.000,349,11113993,-795,0,1671131404,12988.131395109995,219.1876920900031,54476.16885744001 2022-12-15,19:10:06.000,349,11114017,-795,0,1671131405,12988.17854927999,219.19474122000247,54476.16187032 2022-12-15,19:10:07.000,349,11114004,-795,0,1671131406,12988.20549452,219.20179035000183,54476.1199476 2022-12-15,19:10:08.000,349,11114019,-795,0,1671131407,12988.09771355999,219.2229377399999,54476.02212792 2022-12-15,19:10:09.000,349,11113967,-795,0,1671131408,12988.252648689995,219.2229377399999,54476.07103776 2022-12-15,19:10:10.000,349,11113990,-795,0,1671131409,12988.36716596,219.25113426000462,54476.21776728001 2022-12-15,19:10:11.000,349,11113974,-795,0,1671131410,12988.36716596,219.2088394800012,54476.224754400006 2022-12-15,19:10:12.000,349,11113978,-795,0,1671131411,12988.27959392999,219.19474122000247,54476.105973360005 2022-12-15,19:10:13.000,349,11113973,-795,0,1671131412,12988.421056439991,219.19474122000247,54476.16187032 2022-12-15,19:10:14.000,349,11113983,-795,0,1671131413,12988.474946919996,219.1876920900031,54476.175844560006 2022-12-15,19:10:15.000,349,11113985,-795,0,1671131414,12988.454737989996,219.13129905000096,54476.175844560006 2022-12-15,19:10:16.000,349,11114010,-795,0,1671131415,12988.394111199996,219.1876920900031,54476.11296048 2022-12-15,19:10:17.000,349,11113959,-795,0,1671131416,12988.44800168,219.15244643999904,54476.16885744001 2022-12-15,19:10:18.000,349,11113998,-795,0,1671131417,12988.474946919996,219.14539730999968,54476.11296048 2022-12-15,19:10:19.000,349,11113994,-795,0,1671131418,12988.501892159991,219.11720079000224,54476.25270288 2022-12-15,19:10:20.000,349,11113957,-795,0,1671131419,12988.40084750999,219.14539730999968,54476.21078016 2022-12-15,19:10:21.000,349,11114034,-795,0,1671131420,12988.394111199996,219.14539730999968,54476.19680592001 2022-12-15,19:10:22.000,349,11113985,-795,0,1671131421,12988.36042964999,219.20179035000183,54476.105973360005 2022-12-15,19:10:23.000,349,11114027,-795,0,1671131422,12988.30653917,219.13129905000096,54476.06405064 2022-12-15,19:10:24.000,349,11114031,-795,0,1671131423,12988.28633024,219.15244643999904,54476.12693472001 2022-12-15,19:10:25.000,349,11113958,-795,0,1671131424,12988.29980285999,219.2722816500027,54476.224754400006 2022-12-15,19:10:26.000,349,11114008,-795,0,1671131425,12988.20549452,219.27933078000206,54476.18283168 2022-12-15,19:10:27.000,349,11114058,-795,0,1671131426,12988.14486773,219.2088394800012,54476.04308928 2022-12-15,19:10:28.000,349,11113929,-795,0,1671131427,12988.10444987,219.31457642999885,54476.05007640001 2022-12-15,19:10:29.000,349,11113967,-795,0,1671131428,12988.090977249994,219.27933078000206,54476.154883200004 2022-12-15,19:10:30.000,349,11114017,-795,0,1671131429,12988.050559389994,219.35687121000228,54476.16885744001 2022-12-15,19:10:31.000,349,11113963,-795,0,1671131430,12988.03708676999,219.35687121000228,54476.13392184 2022-12-15,19:10:32.000,349,11114001,-795,0,1671131431,12988.050559389994,219.39211685999908,54475.97321808 2022-12-15,19:10:33.000,349,11114016,-795,0,1671131432,12988.08424094,219.4062151199978,54476.036102160004 2022-12-15,19:10:34.000,349,11114060,-795,0,1671131433,12988.192021899995,219.37801860000036,54476.11296048 2022-12-15,19:10:35.000,349,11114011,-795,0,1671131434,12988.14486773,219.29342904000077,54475.672771920006 2022-12-15,19:10:36.000,349,11113950,-795,0,1671131435,12988.19875820999,219.3075272999995,54475.840462800006 2022-12-15,19:10:37.000,349,11114033,-795,0,1671131436,12988.10444987,219.31457642999885,54475.75661736 2022-12-15,19:10:38.000,349,11114018,-795,0,1671131437,12988.03708676999,219.44146077000187,54475.83347568001 2022-12-15,19:10:39.000,349,11114011,-795,0,1671131438,12988.090977249994,219.5824433700036,54475.89635976 2022-12-15,19:10:40.000,349,11113975,-795,0,1671131439,12988.17854927999,219.65293467000447,54476.0151408 2022-12-15,19:10:41.000,349,11113981,-795,0,1671131440,12988.23917606999,219.6670329300032,54476.05007640001 2022-12-15,19:10:42.000,349,11114029,-795,0,1671131441,12988.3267481,219.6670329300032,54476.12693472001 2022-12-15,19:10:43.000,349,11114050,-795,0,1671131442,12988.333484409995,219.63178727999912,54476.1199476 2022-12-15,19:10:44.000,349,11113984,-795,0,1671131443,12988.36042964999,219.62473814999976,54476.175844560006 2022-12-15,19:10:45.000,349,11114013,-795,0,1671131444,12988.36042964999,219.61063989000104,54476.11296048 2022-12-15,19:10:46.000,349,11113962,-795,0,1671131445,12988.353693339996,219.61063989000104,54476.1898188 2022-12-15,19:10:47.000,349,11113954,-795,0,1671131446,12988.40084750999,219.5330994600008,54476.21078016 2022-12-15,19:10:48.000,349,11114001,-795,0,1671131447,12988.32001178999,219.49785381000402,54476.1199476 2022-12-15,19:10:49.000,349,11114001,-795,0,1671131448,12988.36042964999,219.4344116400025,54476.154883200004 2022-12-15,19:10:50.000,349,11113999,-795,0,1671131449,12988.373902269996,219.4696572899993,54476.24571576001 2022-12-15,19:10:51.000,349,11114000,-795,0,1671131450,12988.36042964999,219.46260815999995,54476.31558696001 2022-12-15,19:10:52.000,349,11113948,-795,0,1671131451,12988.28633024,219.44146077000187,54476.14789608001 2022-12-15,19:10:53.000,349,11114013,-795,0,1671131452,12988.293066549995,219.4203133800038,54476.05007640001 2022-12-15,19:10:54.000,349,11113982,-795,0,1671131453,12988.26612131,219.42736251000315,54476.13392184 2022-12-15,19:10:55.000,349,11113978,-795,0,1671131454,12988.293066549995,219.46260815999995,54476.19680592001 2022-12-15,19:10:56.000,349,11113951,-795,0,1671131455,12988.22570345,219.49785381000402,54476.224754400006 2022-12-15,19:10:57.000,349,11113989,-795,0,1671131456,12988.192021899995,219.5330994600008,54476.14090896 2022-12-15,19:10:58.000,349,11114002,-795,0,1671131457,12988.18528559,219.58949250000296,54476.16187032 2022-12-15,19:10:59.000,349,11114022,-795,0,1671131458,12988.22570345,219.6176890200004,54476.224754400006 2022-12-15,19:11:00.000,349,11114031,-795,0,1671131459,12988.22570345,219.69522945000062,54476.224754400006 2022-12-15,19:11:01.000,349,11114019,-795,0,1671131460,12988.252648689995,219.70932770999934,54476.16187032 2022-12-15,19:11:02.000,349,11114041,-795,0,1671131461,12988.171812969995,219.7798190100002,54476.06405064 2022-12-15,19:11:03.000,349,11113964,-715,0,1671131462,12988.18528559,219.85735944000044,54476.05007640001 2022-12-15,19:11:04.000,349,11113961,-795,0,1671131463,12988.232439759995,219.89965422000387,54476.13392184 2022-12-15,19:11:05.000,349,11114059,-795,0,1671131464,12988.34022071999,219.93489987000066,54476.19680592001 2022-12-15,19:11:06.000,349,11114029,-795,0,1671131465,12988.32001178999,219.99834204000217,54476.16885744001 2022-12-15,19:11:07.000,349,11114023,-795,0,1671131466,12988.34695703,219.97014552000473,54476.16885744001 2022-12-15,19:11:08.000,349,11114025,-795,0,1671131467,12988.394111199996,219.98424378000345,54476.1898188 2022-12-15,19:11:09.000,349,11114011,-795,0,1671131468,12988.481683229991,220.04063681999833,54476.154883200004 2022-12-15,19:11:10.000,349,11113942,-795,0,1671131469,12988.481683229991,220.04063681999833,54476.16187032 2022-12-15,19:11:11.000,349,11114018,-795,0,1671131470,12988.522101089991,220.04063681999833,54476.154883200004 2022-12-15,19:11:12.000,349,11113957,-795,0,1671131471,12988.501892159991,220.0265385599996,54476.13392184 2022-12-15,19:11:13.000,349,11113957,-795,0,1671131472,12988.575991569996,220.05473508000432,54476.1898188 2022-12-15,19:11:14.000,349,11113972,-795,0,1671131473,12988.697245149997,220.01948943000025,54476.31558696001 2022-12-15,19:11:15.000,349,11113992,-795,0,1671131474,12988.697245149997,219.98424378000345,54476.31558696001 2022-12-15,19:11:16.000,349,11113966,-795,0,1671131475,12988.677036219997,219.97014552000473,54476.3295612 2022-12-15,19:11:17.000,349,11113995,-795,0,1671131476,12988.650090980002,219.97014552000473,54476.23872864 2022-12-15,19:11:18.000,349,11113983,-795,0,1671131477,12988.710717770002,219.93489987000066,54476.21776728001 2022-12-15,19:11:19.000,349,11113967,-795,0,1671131478,12988.811762420002,219.89965422000387,54476.322574080004 2022-12-15,19:11:20.000,349,11113996,-795,0,1671131479,12988.778080869997,219.9137524800026,54476.44834224 2022-12-15,19:11:21.000,349,11114001,-795,0,1671131480,12988.730926700002,219.89965422000387,54476.45532936 2022-12-15,19:11:22.000,349,11113999,-795,0,1671131481,12988.717454079997,219.93489987000066,54476.37847104 2022-12-15,19:11:23.000,349,11114006,-795,0,1671131482,12988.764608249992,219.92080161000194,54476.322574080004 2022-12-15,19:11:24.000,349,11113942,-795,0,1671131483,12988.710717770002,219.87145769999916,54476.25969 2022-12-15,19:11:25.000,349,11113968,-795,0,1671131484,12988.623145739992,219.87145769999916,54476.3295612 2022-12-15,19:11:26.000,349,11113959,-795,0,1671131485,12988.636618359997,219.94899812999938,54476.4693036 2022-12-15,19:11:27.000,349,11113987,-795,0,1671131486,12988.724190389992,219.97014552000473,54476.44834224 2022-12-15,19:11:28.000,349,11114049,-795,0,1671131487,12988.636618359997,219.9278507400013,54476.343535440006 2022-12-15,19:11:29.000,349,11113970,-795,0,1671131488,12988.575991569996,219.9771946500041,54476.441355120005 2022-12-15,19:11:30.000,349,11114013,-795,0,1671131489,12988.528837400001,220.00539117000153,54476.490264960004 2022-12-15,19:11:31.000,349,11113973,-795,0,1671131490,12988.549046330001,220.05473508000432,54476.490264960004 2022-12-15,19:11:32.000,349,11114004,-795,0,1671131491,12988.48841954,220.0265385599996,54476.343535440006 2022-12-15,19:11:33.000,349,11113966,-795,0,1671131492,12988.40758382,220.0124403000009,54476.42039376 2022-12-15,19:11:34.000,349,11113965,-795,0,1671131493,12988.333484409995,220.03358768999897,54476.441355120005 2022-12-15,19:11:35.000,349,11114007,-795,0,1671131494,12988.34695703,220.04768594999769,54476.40641952 2022-12-15,19:11:36.000,349,11113970,-795,0,1671131495,12988.26612131,219.99834204000217,54476.21078016 2022-12-15,19:11:37.000,349,11113977,-795,0,1671131496,12988.3267481,219.98424378000345,54476.224754400006 2022-12-15,19:11:38.000,349,11113960,-795,0,1671131497,12988.36716596,220.00539117000153,54476.539174800004 2022-12-15,19:11:39.000,349,11114007,-795,0,1671131498,12988.421056439991,220.0124403000009,54476.490264960004 2022-12-15,19:11:40.000,349,11114026,-795,0,1671131499,12988.474946919996,219.98424378000345,54476.37847104 2022-12-15,19:11:41.000,349,11114016,-795,0,1671131500,12988.542310019991,219.9771946500041,54476.40641952 2022-12-15,19:11:42.000,349,11113947,-795,0,1671131501,12988.528837400001,219.97014552000473,54476.30161272 2022-12-15,19:11:43.000,349,11114067,-795,0,1671131502,12988.535573709996,219.9630963899981,54476.273664240005 2022-12-15,19:11:44.000,349,11113966,-795,0,1671131503,12988.656827289997,219.94899812999938,54476.46231648001 2022-12-15,19:11:45.000,349,11113999,-795,0,1671131504,12988.730926700002,219.95604725999874,54476.51821344 2022-12-15,19:11:46.000,349,11114057,-795,0,1671131505,12988.690508840002,219.88555595999787,54476.41340664001 2022-12-15,19:11:47.000,349,11114016,-795,0,1671131506,12988.656827289997,219.90670335000323,54476.31558696001 2022-12-15,19:11:48.000,349,11114008,-795,0,1671131507,12988.764608249992,219.8926050900045,54476.3994324 2022-12-15,19:11:49.000,349,11113984,-795,0,1671131508,12988.744399319992,219.93489987000066,54476.41340664001 2022-12-15,19:11:50.000,349,11114008,-795,0,1671131509,12988.737663009997,219.8644085699998,54476.40641952 2022-12-15,19:11:51.000,349,11114032,-795,0,1671131510,12988.663563599992,219.92080161000194,54476.42738088 2022-12-15,19:11:52.000,349,11113966,-795,0,1671131511,12988.670299910002,219.89965422000387,54476.33654832001 2022-12-15,19:11:53.000,349,11114043,-795,0,1671131512,12988.670299910002,219.8644085699998,54476.441355120005 2022-12-15,19:11:54.000,349,11113995,-795,0,1671131513,12988.703981459992,219.88555595999787,54476.49725208 2022-12-15,19:11:55.000,349,11113998,-795,0,1671131514,12988.623145739992,219.85031031000108,54476.490264960004 2022-12-15,19:11:56.000,349,11113935,-795,0,1671131515,12988.582727879992,219.84326118000172,54476.42738088 2022-12-15,19:11:57.000,349,11114009,-795,0,1671131516,12988.542310019991,219.8644085699998,54476.23174152 2022-12-15,19:11:58.000,349,11114021,-795,0,1671131517,12988.575991569996,219.8009663999983,54476.30859984 2022-12-15,19:11:59.000,349,11113993,-795,0,1671131518,12988.46821061,219.81506466000428,54476.441355120005 2022-12-15,19:12:00.000,349,11113981,-795,0,1671131519,12988.454737989996,219.82211379000364,54476.41340664001 2022-12-15,19:12:01.000,349,11114045,-795,0,1671131520,12988.461474299991,219.80801552999765,54476.44834224 2022-12-15,19:12:02.000,349,11113983,-795,0,1671131521,12988.421056439991,219.77276988000085,54476.37847104 2022-12-15,19:12:03.000,349,11113992,-795,0,1671131522,12988.353693339996,219.75162249000277,54476.343535440006 2022-12-15,19:12:04.000,349,11113972,-795,0,1671131523,12988.38737489,219.7304751000047,54476.36449680001 2022-12-15,19:12:05.000,349,11114027,-795,0,1671131524,12988.32001178999,219.7304751000047,54476.33654832001 2022-12-15,19:12:06.000,349,11113962,-795,0,1671131525,12988.30653917,219.65293467000447,54476.33654832001 2022-12-15,19:12:07.000,349,11113966,-795,0,1671131526,12988.212230829995,219.61063989000104,54476.23872864 2022-12-15,19:12:08.000,349,11114042,-795,0,1671131527,12988.212230829995,219.58949250000296,54476.19680592001 2022-12-15,19:12:09.000,349,11114002,-795,0,1671131528,12988.252648689995,219.56129597999825,54476.3295612 2022-12-15,19:12:10.000,349,11114031,-795,0,1671131529,12988.32001178999,219.5330994600008,54476.33654832001 2022-12-15,19:12:11.000,349,11114028,-795,0,1671131530,12988.333484409995,219.52605033000145,54476.3295612 2022-12-15,19:12:12.000,349,11114035,-795,0,1671131531,12988.34022071999,219.48375554999802,54476.14789608001 2022-12-15,19:12:13.000,349,11114021,-795,0,1671131532,12988.3267481,219.46260815999995,54476.16885744001 2022-12-15,19:12:14.000,349,11114052,-795,0,1671131533,12988.40084750999,219.36392034000164,54476.273664240005 2022-12-15,19:12:15.000,349,11114015,-795,0,1671131534,12988.461474299991,219.42736251000315,54476.28763848 2022-12-15,19:12:16.000,349,11113981,-795,0,1671131535,12988.38737489,219.39211685999908,54476.11296048 2022-12-15,19:12:17.000,349,11114022,-795,0,1671131536,12988.40758382,219.4344116400025,54476.23174152 2022-12-15,19:12:18.000,349,11114014,-795,0,1671131537,12988.495155849996,219.4555590300006,54476.35052256 2022-12-15,19:12:19.000,349,11114033,-795,0,1671131538,12988.48841954,219.4344116400025,54476.3295612 2022-12-15,19:12:20.000,349,11114002,-795,0,1671131539,12988.569255260001,219.4696572899993,54476.30161272 2022-12-15,19:12:21.000,349,11114015,-795,0,1671131540,12988.42779275,219.49785381000402,54476.25270288 2022-12-15,19:12:22.000,349,11113976,-795,0,1671131541,12988.441265369991,219.54014859000017,54476.175844560006 2022-12-15,19:12:23.000,349,11113976,-795,0,1671131542,12988.44800168,219.56129597999825,54476.13392184 2022-12-15,19:12:24.000,349,11113992,-795,0,1671131543,12988.441265369991,219.5824433700036,54476.18283168 2022-12-15,19:12:25.000,349,11114014,-795,0,1671131544,12988.434529059996,219.59654163000232,54476.36449680001 2022-12-15,19:12:26.000,349,11114028,-795,0,1671131545,12988.38063857999,219.64588553999783,54476.371483920004 2022-12-15,19:12:27.000,349,11113986,-795,0,1671131546,12988.44800168,219.63883640999848,54476.392445280006 2022-12-15,19:12:28.000,349,11113931,-795,0,1671131547,12988.394111199996,219.56129597999825,54476.175844560006 2022-12-15,19:12:29.000,349,11113940,-795,0,1671131548,12988.252648689995,219.5824433700036,54476.25270288 2022-12-15,19:12:30.000,349,11113970,-795,0,1671131549,12988.23917606999,219.56129597999825,54476.1898188 2022-12-15,19:12:31.000,349,11114041,-795,0,1671131550,12988.29980285999,219.5330994600008,54476.33654832001 2022-12-15,19:12:32.000,349,11114022,-795,0,1671131551,12988.252648689995,219.47670641999866,54476.21776728001 2022-12-15,19:12:33.000,349,11114012,-795,0,1671131552,12988.18528559,219.4555590300006,54476.25270288 2022-12-15,19:12:34.000,349,11113998,-795,0,1671131553,12988.192021899995,219.4555590300006,54476.37847104 2022-12-15,19:12:35.000,349,11113992,-795,0,1671131554,12988.24591238,219.39916598999844,54476.36449680001 2022-12-15,19:12:36.000,349,11113962,-795,0,1671131555,12988.252648689995,219.35687121000228,54476.273664240005 2022-12-15,19:12:37.000,349,11114023,-795,0,1671131556,12988.16507666,219.30047817000013,54476.23174152 2022-12-15,19:12:38.000,349,11113997,-795,0,1671131557,12988.131395109995,219.28637991000141,54475.91732112 2022-12-15,19:12:39.000,349,11114018,-795,0,1671131558,12988.22570345,219.22998686999927,54476.07103776 2022-12-15,19:12:40.000,349,11113987,-795,0,1671131559,12988.293066549995,219.21588861000055,54476.273664240005 2022-12-15,19:12:41.000,349,11114006,-795,0,1671131560,12988.313275479995,219.21588861000055,54476.3295612 2022-12-15,19:12:42.000,349,11113997,-795,0,1671131561,12988.28633024,219.1876920900031,54476.224754400006 2022-12-15,19:12:43.000,349,11113988,-795,0,1671131562,12988.40758382,219.15244643999904,54476.322574080004 2022-12-15,19:12:44.000,349,11113983,-795,0,1671131563,12988.40758382,219.14539730999968,54476.23872864 2022-12-15,19:12:45.000,349,11113976,-795,0,1671131564,12988.434529059996,219.1735938300044,54476.175844560006 2022-12-15,19:12:46.000,349,11113975,-795,0,1671131565,12988.36042964999,219.19474122000247,54476.14090896 2022-12-15,19:12:47.000,349,11113984,-795,0,1671131566,12988.44800168,219.2229377399999,54476.1199476 2022-12-15,19:12:48.000,349,11114004,-795,0,1671131567,12988.549046330001,219.23703599999862,54476.1898188 2022-12-15,19:12:49.000,349,11114036,-795,0,1671131568,12988.549046330001,219.2229377399999,54476.29462560001 2022-12-15,19:12:50.000,349,11113980,-795,0,1671131569,12988.501892159991,219.23703599999862,54476.28763848 2022-12-15,19:12:51.000,349,11114007,-795,0,1671131570,12988.562518949991,219.2722816500027,54476.28065136 2022-12-15,19:12:52.000,349,11113985,-795,0,1671131571,12988.589464190001,219.24408512999798,54476.14789608001 2022-12-15,19:12:53.000,349,11114021,-795,0,1671131572,12988.569255260001,219.23703599999862,54476.06405064 2022-12-15,19:12:54.000,349,11113990,-795,0,1671131573,12988.454737989996,219.26523252000334,54476.175844560006 2022-12-15,19:12:55.000,349,11114000,-795,0,1671131574,12988.434529059996,219.25818339000398,54476.057063520006 2022-12-15,19:12:56.000,349,11113977,-795,0,1671131575,12988.562518949991,219.25818339000398,54476.28763848 2022-12-15,19:12:57.000,349,11114065,-795,0,1671131576,12988.616409429997,219.1876920900031,54476.28065136 2022-12-15,19:12:58.000,349,11114035,-795,0,1671131577,12988.38063857999,219.21588861000055,54476.21078016 2022-12-15,19:12:59.000,349,11113957,-795,0,1671131578,12988.353693339996,219.2229377399999,54476.24571576001 2022-12-15,19:13:00.000,349,11113986,-795,0,1671131579,12988.454737989996,219.16654469999776,54476.21776728001 2022-12-15,19:13:01.000,349,11114027,-795,0,1671131580,12988.461474299991,219.09605340000417,54476.13392184 2022-12-15,19:13:02.000,349,11113962,-795,0,1671131581,12988.252648689995,219.11015166000288,54476.00116656001 2022-12-15,19:13:03.000,349,11113959,-795,0,1671131582,12988.22570345,219.15244643999904,54476.008153680006 2022-12-15,19:13:04.000,349,11114003,-795,0,1671131583,12988.434529059996,219.1594955699984,54476.1199476 2022-12-15,19:13:05.000,349,11113992,-795,0,1671131584,12988.542310019991,219.09605340000417,54476.105973360005 2022-12-15,19:13:06.000,349,11114027,-795,0,1671131585,12988.394111199996,219.14539730999968,54476.11296048 2022-12-15,19:13:07.000,349,11114019,-795,0,1671131586,12988.474946919996,219.1876920900031,54476.00116656001 2022-12-15,19:13:08.000,349,11113957,-795,0,1671131587,12988.623145739992,219.18064296000375,54476.07103776 2022-12-15,19:13:09.000,349,11114019,-795,0,1671131588,12988.677036219997,219.1735938300044,54475.8753984 2022-12-15,19:13:10.000,349,11114010,-795,0,1671131589,12988.650090980002,219.1876920900031,54476.02212792 2022-12-15,19:13:11.000,349,11114008,-795,0,1671131590,12988.717454079997,219.24408512999798,54476.04308928 2022-12-15,19:13:12.000,349,11113949,-795,0,1671131591,12988.825235039993,219.21588861000055,54475.9452696 2022-12-15,19:13:13.000,349,11113971,-795,0,1671131592,12988.825235039993,219.2229377399999,54475.91732112 2022-12-15,19:13:14.000,349,11114007,-795,0,1671131593,12988.838707659997,219.26523252000334,54475.97321808 2022-12-15,19:13:15.000,349,11114006,-795,0,1671131594,12988.946488619993,219.28637991000141,54476.04308928 2022-12-15,19:13:16.000,349,11113998,-795,0,1671131595,12988.993642789988,219.23703599999862,54476.02212792 2022-12-15,19:13:17.000,349,11114003,-795,0,1671131596,12988.959961239998,219.21588861000055,54475.987192320004 2022-12-15,19:13:18.000,349,11114030,-795,0,1671131597,12988.885861829993,219.21588861000055,54476.008153680006 2022-12-15,19:13:19.000,349,11113913,-795,0,1671131598,12988.724190389992,219.3075272999995,54475.84744992 2022-12-15,19:13:20.000,349,11113968,-795,0,1671131599,12988.845443969993,219.4062151199978,54476.04308928 2022-12-15,19:13:21.000,349,11114004,-795,0,1671131600,12988.933015999988,219.49080468000466,54476.105973360005 2022-12-15,19:13:22.000,349,11113999,-795,0,1671131601,12988.899334449998,219.52605033000145,54476.154883200004 2022-12-15,19:13:23.000,349,11114003,-795,0,1671131602,12988.906070759993,219.58949250000296,54476.11296048 2022-12-15,19:13:24.000,349,11114035,-795,0,1671131603,12988.912807070003,219.59654163000232,54476.00116656001 2022-12-15,19:13:25.000,349,11113993,-795,0,1671131604,12988.993642789988,219.58949250000296,54476.1199476 2022-12-15,19:13:26.000,349,11113993,-795,0,1671131605,12988.912807070003,219.63883640999848,54476.1898188 2022-12-15,19:13:27.000,349,11113970,-795,0,1671131606,12988.872389210002,219.65998380000383,54476.175844560006 2022-12-15,19:13:28.000,349,11113970,-795,0,1671131607,12988.865652899993,219.6811311900019,54476.16885744001 2022-12-15,19:13:29.000,349,11114000,-795,0,1671131608,12988.933015999988,219.68818032000127,54476.18283168 2022-12-15,19:13:30.000,349,11114008,-795,0,1671131609,12988.906070759993,219.7304751000047,54476.30161272 2022-12-15,19:13:31.000,349,11113985,-795,0,1671131610,12988.919543379998,219.74457336000341,54476.26667712001 2022-12-15,19:13:32.000,349,11113956,-795,0,1671131611,12988.858916589998,219.73752423000406,54476.154883200004 2022-12-15,19:13:33.000,349,11114003,-795,0,1671131612,12988.946488619993,219.69522945000062,54476.25270288 2022-12-15,19:13:34.000,349,11114006,-795,0,1671131613,12988.939752309998,219.69522945000062,54476.23872864 2022-12-15,19:13:35.000,349,11114002,-795,0,1671131614,12988.872389210002,219.65293467000447,54476.30859984 2022-12-15,19:13:36.000,349,11113966,-795,0,1671131615,12988.831971350002,219.69522945000062,54476.18283168 2022-12-15,19:13:37.000,349,11114027,-795,0,1671131616,12988.885861829993,219.67408206000255,54476.21776728001 2022-12-15,19:13:38.000,349,11114013,-795,0,1671131617,12988.791553490002,219.64588553999783,54476.12693472001 2022-12-15,19:13:39.000,349,11113997,-635,0,1671131618,12988.730926700002,219.61063989000104,54476.203793040004 2022-12-15,19:13:40.000,349,11113983,-755,0,1671131619,12988.912807070003,219.62473814999976,54476.273664240005 2022-12-15,19:13:41.000,349,11113974,-795,0,1671131620,12988.899334449998,219.63178727999912,54476.28763848 2022-12-15,19:13:42.000,349,11113950,-795,0,1671131621,12988.811762420002,219.60359076000168,54476.12693472001 2022-12-15,19:13:43.000,349,11113983,-795,0,1671131622,12988.764608249992,219.61063989000104,54476.16885744001 2022-12-15,19:13:44.000,349,11113987,-795,0,1671131623,12988.751135630002,219.65293467000447,54476.16885744001 2022-12-15,19:13:45.000,349,11114020,-795,0,1671131624,12988.919543379998,219.65293467000447,54476.36449680001 2022-12-15,19:13:46.000,349,11114020,-795,0,1671131625,12988.872389210002,219.70227857999998,54476.371483920004 2022-12-15,19:13:47.000,349,11113971,-795,0,1671131626,12988.791553490002,219.68818032000127,54476.3295612 2022-12-15,19:13:48.000,349,11113972,-795,0,1671131627,12988.818498729997,219.6670329300032,54476.3295612 2022-12-15,19:13:49.000,349,11113988,-795,0,1671131628,12988.852180280002,219.70932770999934,54476.26667712001 2022-12-15,19:13:50.000,349,11114026,-795,0,1671131629,12988.805026109992,219.7163768399987,54476.343535440006 2022-12-15,19:13:51.000,349,11114009,-795,0,1671131630,12988.764608249992,219.7163768399987,54476.273664240005 2022-12-15,19:13:52.000,349,11114017,-795,0,1671131631,12988.710717770002,219.74457336000341,54476.19680592001 2022-12-15,19:13:53.000,349,11114006,-795,0,1671131632,12988.744399319992,219.75867162000213,54476.25270288 2022-12-15,19:13:54.000,349,11114010,-795,0,1671131633,12988.818498729997,219.73752423000406,54476.392445280006 2022-12-15,19:13:55.000,349,11113941,-795,0,1671131634,12988.771344560002,219.7304751000047,54476.3295612 2022-12-15,19:13:56.000,349,11113943,-795,0,1671131635,12988.751135630002,219.7304751000047,54476.30859984 2022-12-15,19:13:57.000,349,11113982,-795,0,1671131636,12988.737663009997,219.7304751000047,54476.16885744001 2022-12-15,19:13:58.000,349,11113985,-795,0,1671131637,12988.744399319992,219.6811311900019,54476.18283168 2022-12-15,19:13:59.000,349,11114018,-795,0,1671131638,12988.757871939997,219.70932770999934,54476.26667712001 2022-12-15,19:14:00.000,349,11114019,-795,0,1671131639,12988.757871939997,219.68818032000127,54476.30161272 2022-12-15,19:14:01.000,349,11114002,-795,0,1671131640,12988.811762420002,219.67408206000255,54476.322574080004 2022-12-15,19:14:02.000,349,11114021,-795,0,1671131641,12988.811762420002,219.62473814999976,54476.25969 2022-12-15,19:14:03.000,349,11113988,-795,0,1671131642,12988.730926700002,219.61063989000104,54476.21776728001 2022-12-15,19:14:04.000,349,11113945,-795,0,1671131643,12988.717454079997,219.63178727999912,54476.13392184 2022-12-15,19:14:05.000,349,11113922,-795,0,1671131644,12988.778080869997,219.62473814999976,54476.16885744001 2022-12-15,19:14:06.000,349,11114014,-795,0,1671131645,12988.825235039993,219.60359076000168,54476.24571576001 2022-12-15,19:14:07.000,349,11113992,-795,0,1671131646,12988.737663009997,219.5542468499989,54476.23872864 2022-12-15,19:14:08.000,349,11114015,-795,0,1671131647,12988.710717770002,219.6176890200004,54476.06405064 2022-12-15,19:14:09.000,349,11113980,-795,0,1671131648,12988.784817179992,219.58949250000296,54476.12693472001 2022-12-15,19:14:10.000,349,11114076,-795,0,1671131649,12988.818498729997,219.56129597999825,54476.23174152 2022-12-15,19:14:11.000,349,11113966,-795,0,1671131650,12988.670299910002,219.51195207000274,54476.23872864 2022-12-15,19:14:12.000,349,11113954,-795,0,1671131651,12988.703981459992,219.56834511000488,54476.07802488001 2022-12-15,19:14:13.000,349,11113969,-795,0,1671131652,12988.784817179992,219.56834511000488,54476.11296048 2022-12-15,19:14:14.000,349,11114012,-795,0,1671131653,12988.757871939997,219.60359076000168,54476.175844560006 2022-12-15,19:14:15.000,349,11114010,-795,0,1671131654,12988.677036219997,219.54719771999953,54476.1898188 2022-12-15,19:14:16.000,349,11113971,-795,0,1671131655,12988.737663009997,219.6176890200004,54476.16187032 2022-12-15,19:14:17.000,349,11113999,-795,0,1671131656,12988.690508840002,219.56834511000488,54476.14090896 2022-12-15,19:14:18.000,349,11113976,-755,0,1671131657,12988.670299910002,219.56834511000488,54476.09199912 2022-12-15,19:14:19.000,349,11113957,-795,0,1671131658,12988.643354669992,219.5824433700036,54476.273664240005 2022-12-15,19:14:20.000,349,11113966,-795,0,1671131659,12988.602936809992,219.56834511000488,54476.19680592001 2022-12-15,19:14:21.000,349,11114028,-795,0,1671131660,12988.582727879992,219.5824433700036,54476.175844560006 2022-12-15,19:14:22.000,349,11114019,-795,0,1671131661,12988.461474299991,219.6176890200004,54476.02212792 2022-12-15,19:14:23.000,349,11113980,-795,0,1671131662,12988.394111199996,219.59654163000232,54476.008153680006 2022-12-15,19:14:24.000,349,11114008,-795,0,1671131663,12988.42779275,219.56834511000488,54476.09898624001 2022-12-15,19:14:25.000,349,11114040,-795,0,1671131664,12988.40084750999,219.56129597999825,54476.224754400006 2022-12-15,19:14:26.000,349,11114039,-795,0,1671131665,12988.36042964999,219.57539424000424,54476.12693472001 2022-12-15,19:14:27.000,349,11114011,-795,0,1671131666,12988.42779275,219.52605033000145,54476.28763848 2022-12-15,19:14:28.000,349,11113988,-795,0,1671131667,12988.313275479995,219.59654163000232,54476.07802488001 2022-12-15,19:14:29.000,349,11113920,-795,0,1671131668,12988.27959392999,219.56129597999825,54476.07103776 2022-12-15,19:14:30.000,349,11114027,-795,0,1671131669,12988.26612131,219.56834511000488,54476.09898624001 2022-12-15,19:14:31.000,349,11114010,-795,0,1671131670,12988.34022071999,219.56834511000488,54476.12693472001 2022-12-15,19:14:32.000,349,11113988,-795,0,1671131671,12988.32001178999,219.54719771999953,54476.02212792 2022-12-15,19:14:33.000,349,11113989,-795,0,1671131672,12988.313275479995,219.54719771999953,54476.036102160004 2022-12-15,19:14:34.000,349,11114034,-795,0,1671131673,12988.38737489,219.52605033000145,54476.16885744001 2022-12-15,19:14:35.000,349,11113952,-795,0,1671131674,12988.42779275,219.5190012000021,54476.175844560006 2022-12-15,19:14:36.000,349,11113953,-795,0,1671131675,12988.40084750999,219.52605033000145,54476.11296048 2022-12-15,19:14:37.000,349,11114005,-795,0,1671131676,12988.353693339996,219.51195207000274,54475.98020520001 2022-12-15,19:14:38.000,349,11113986,-795,0,1671131677,12988.38063857999,219.5190012000021,54475.98020520001 2022-12-15,19:14:39.000,349,11113984,-795,0,1671131678,12988.36042964999,219.49080468000466,54475.97321808 2022-12-15,19:14:40.000,349,11113949,-795,0,1671131679,12988.30653917,219.54719771999953,54475.95924384001 2022-12-15,19:14:41.000,349,11113960,-795,0,1671131680,12988.421056439991,219.49080468000466,54476.09898624001 2022-12-15,19:14:42.000,349,11113943,-795,0,1671131681,12988.38737489,219.49785381000402,54476.09898624001 2022-12-15,19:14:43.000,349,11114017,-795,0,1671131682,12988.32001178999,219.4696572899993,54476.00116656001 2022-12-15,19:14:44.000,349,11113973,-795,0,1671131683,12988.30653917,219.5190012000021,54476.06405064 2022-12-15,19:14:45.000,349,11113988,-795,0,1671131684,12988.353693339996,219.49080468000466,54476.085012 2022-12-15,19:14:46.000,349,11113957,-795,0,1671131685,12988.32001178999,219.46260815999995,54476.085012 2022-12-15,19:14:47.000,349,11114010,-795,0,1671131686,12988.232439759995,219.49080468000466,54476.105973360005 2022-12-15,19:14:48.000,349,11113953,-795,0,1671131687,12988.13813141999,219.56129597999825,54475.987192320004 2022-12-15,19:14:49.000,349,11113975,-795,0,1671131688,12988.19875820999,219.51195207000274,54476.0151408 2022-12-15,19:14:50.000,349,11113988,-795,0,1671131689,12988.15834034999,219.52605033000145,54476.12693472001 2022-12-15,19:14:51.000,349,11113984,-795,0,1671131690,12988.09771355999,219.54014859000017,54476.085012 2022-12-15,19:14:52.000,349,11114001,-795,0,1671131691,12988.003405219999,219.56129597999825,54475.89635976 2022-12-15,19:14:53.000,349,11113980,-795,0,1671131692,12988.07750462999,219.58949250000296,54476.036102160004 2022-12-15,19:14:54.000,349,11114013,-795,0,1671131693,12988.05729569999,219.56834511000488,54476.02911504001 2022-12-15,19:14:55.000,349,11114026,-795,0,1671131694,12988.030350459994,219.58949250000296,54475.9452696 2022-12-15,19:14:56.000,349,11113969,-795,0,1671131695,12987.956251049989,219.63883640999848,54475.889372640006 2022-12-15,19:14:57.000,349,11113962,-795,0,1671131696,12988.04382308,219.63178727999912,54475.93129536001 2022-12-15,19:14:58.000,349,11113970,-795,0,1671131697,12988.1246588,219.68818032000127,54475.95924384001 2022-12-15,19:14:59.000,349,11113973,-795,0,1671131698,12988.070768319994,219.69522945000062,54475.987192320004 2022-12-15,19:15:00.000,349,11114014,-795,0,1671131699,12988.070768319994,219.73752423000406,54475.99417944 2022-12-15,19:15:01.000,349,11114002,-795,0,1671131700,12988.15834034999,219.74457336000341,54475.91732112 2022-12-15,19:15:02.000,349,11113997,-795,0,1671131701,12988.09771355999,219.78686813999957,54475.79155296001 2022-12-15,19:15:03.000,349,11113972,-795,0,1671131702,12988.04382308,219.8009663999983,54475.72866888 2022-12-15,19:15:04.000,349,11114023,-795,0,1671131703,12988.09771355999,219.829162920003,54475.86142416001 2022-12-15,19:15:05.000,349,11113960,-795,0,1671131704,12988.19875820999,219.8926050900045,54475.8753984 2022-12-15,19:15:06.000,349,11114013,-795,0,1671131705,12988.19875820999,219.90670335000323,54475.83347568001 2022-12-15,19:15:07.000,349,11113994,-795,0,1671131706,12988.131395109995,219.9137524800026,54475.79854008 2022-12-15,19:15:08.000,349,11114005,-795,0,1671131707,12988.13813141999,219.94194900000002,54475.86142416001 2022-12-15,19:15:09.000,349,11114001,-795,0,1671131708,12988.21896713999,219.97014552000473,54475.8753984 2022-12-15,19:15:10.000,349,11114017,-795,0,1671131709,12988.20549452,219.9912929100028,54475.85443704 2022-12-15,19:15:11.000,349,11113998,-795,0,1671131710,12988.09771355999,219.97014552000473,54475.85443704 2022-12-15,19:15:12.000,349,11114011,-795,0,1671131711,12988.070768319994,220.01948943000025,54475.84744992 2022-12-15,19:15:13.000,349,11113957,-795,0,1671131712,12988.151604039995,220.0124403000009,54475.78456584 2022-12-15,19:15:14.000,349,11114002,-795,0,1671131713,12988.10444987,219.9912929100028,54475.81251432001 2022-12-15,19:15:15.000,349,11113952,-795,0,1671131714,12988.08424094,220.00539117000153,54475.91033400001 2022-12-15,19:15:16.000,349,11113949,-795,0,1671131715,12988.03708676999,220.00539117000153,54475.88238552001 2022-12-15,19:15:17.000,349,11114014,-795,0,1671131716,12988.04382308,219.9912929100028,54475.84744992 2022-12-15,19:15:18.000,349,11114018,-795,0,1671131717,12988.010141529994,219.9912929100028,54475.91033400001 2022-12-15,19:15:19.000,349,11113976,-795,0,1671131718,12987.962987359999,219.95604725999874,54475.721681760006 2022-12-15,19:15:20.000,349,11114014,-795,0,1671131719,12988.010141529994,219.95604725999874,54475.91732112 2022-12-15,19:15:21.000,349,11113986,-795,0,1671131720,12987.969723669994,219.95604725999874,54475.9452696 2022-12-15,19:15:22.000,349,11114003,-795,0,1671131721,12987.922569499999,219.9630963899981,54475.95924384001 2022-12-15,19:15:23.000,349,11113997,-795,0,1671131722,12987.962987359999,219.92080161000194,54475.91033400001 2022-12-15,19:15:24.000,349,11113981,-795,0,1671131723,12987.929305809994,219.8926050900045,54475.90334688 2022-12-15,19:15:25.000,349,11113993,-795,0,1671131724,12987.841733779998,219.87145769999916,54475.868411280004 2022-12-15,19:15:26.000,349,11113993,-795,0,1671131725,12987.781106989998,219.88555595999787,54475.88238552001 2022-12-15,19:15:27.000,349,11113986,-795,0,1671131726,12987.733952819988,219.8785068299985,54475.76360448001 2022-12-15,19:15:28.000,349,11114031,-795,0,1671131727,12987.639644479998,219.81506466000428,54475.67975904 2022-12-15,19:15:29.000,349,11114016,-795,0,1671131728,12987.579017689997,219.81506466000428,54475.78456584 2022-12-15,19:15:30.000,349,11113951,-795,0,1671131729,12987.552072450002,219.82211379000364,54475.938282480005 2022-12-15,19:15:31.000,349,11113955,-795,0,1671131730,12987.484709349992,219.8009663999983,54475.88238552001 2022-12-15,19:15:32.000,349,11113996,-795,0,1671131731,12987.430818870002,219.79391726999893,54475.79854008 2022-12-15,19:15:33.000,349,11113962,-795,0,1671131732,12987.383664699992,219.70932770999934,54475.78456584 2022-12-15,19:15:34.000,349,11113971,-755,0,1671131733,12987.370192080001,219.70932770999934,54475.82648856 2022-12-15,19:15:35.000,349,11113984,-795,0,1671131734,12987.356719459996,219.68818032000127,54475.770591600005 2022-12-15,19:15:36.000,349,11114018,-795,0,1671131735,12987.242202189991,219.68818032000127,54475.67975904 2022-12-15,19:15:37.000,349,11113967,-795,0,1671131736,12987.302828979991,219.70227857999998,54475.67975904 2022-12-15,19:15:38.000,349,11114015,-795,0,1671131737,12987.275883739996,219.70227857999998,54475.651810560004 2022-12-15,19:15:39.000,349,11113983,-795,0,1671131738,12987.370192080001,219.67408206000255,54475.79155296001 2022-12-15,19:15:40.000,349,11113989,-795,0,1671131739,12987.376928389996,219.65293467000447,54475.81251432001 2022-12-15,19:15:41.000,349,11113960,-795,0,1671131740,12987.376928389996,219.62473814999976,54475.435209840005 2022-12-15,19:15:42.000,349,11113993,-795,0,1671131741,12987.403873629992,219.63883640999848,54475.58193936 2022-12-15,19:15:43.000,349,11113936,-795,0,1671131742,12987.403873629992,219.63178727999912,54475.58892648 2022-12-15,19:15:44.000,349,11113985,-795,0,1671131743,12987.525127209992,219.6670329300032,54475.68674616 2022-12-15,19:15:45.000,349,11113988,-795,0,1671131744,12987.605962929993,219.63883640999848,54475.79854008 2022-12-15,19:15:46.000,349,11113994,-795,0,1671131745,12987.666589719993,219.65998380000383,54475.82648856 2022-12-15,19:15:47.000,349,11113988,-795,0,1671131746,12987.713743889988,219.64588553999783,54475.70770752 2022-12-15,19:15:48.000,349,11113967,-795,0,1671131747,12987.585753999992,219.68818032000127,54475.61687496 2022-12-15,19:15:49.000,349,11113976,-795,0,1671131748,12987.558808759997,219.68818032000127,54475.61687496 2022-12-15,19:15:50.000,349,11113953,-795,0,1671131749,12987.639644479998,219.72342596999806,54475.721681760006 2022-12-15,19:15:51.000,349,11114054,-795,0,1671131750,12987.673326030002,219.72342596999806,54475.68674616 2022-12-15,19:15:52.000,349,11113986,-795,0,1671131751,12987.498181969997,219.72342596999806,54475.553990880006 2022-12-15,19:15:53.000,349,11113959,-795,0,1671131752,12987.444291489992,219.75867162000213,54475.62386208001 2022-12-15,19:15:54.000,349,11113970,-795,0,1671131753,12987.457764109997,219.8009663999983,54475.62386208001 2022-12-15,19:15:55.000,349,11113980,-795,0,1671131754,12987.457764109997,219.75867162000213,54475.700720400004 2022-12-15,19:15:56.000,349,11113981,-795,0,1671131755,12987.302828979991,219.78686813999957,54475.67975904 2022-12-15,19:15:57.000,349,11113972,-795,0,1671131756,12987.22872957,219.8009663999983,54475.56796512 2022-12-15,19:15:58.000,349,11113972,-795,0,1671131757,12987.201784329991,219.8644085699998,54475.51206816 2022-12-15,19:15:59.000,349,11113988,-795,0,1671131758,12987.14789385,219.79391726999893,54475.435209840005 2022-12-15,19:16:00.000,349,11114001,-795,0,1671131759,12987.094003369995,219.80801552999765,54475.533029520004 2022-12-15,19:16:01.000,349,11114025,-795,0,1671131760,12987.073794439995,219.81506466000428,54475.533029520004 2022-12-15,19:16:02.000,349,11113975,-795,0,1671131761,12987.033376579995,219.7657207500015,54475.47014544 2022-12-15,19:16:03.000,349,11113978,-795,0,1671131762,12987.033376579995,219.73752423000406,54475.46315832 2022-12-15,19:16:04.000,349,11113985,-795,0,1671131763,12986.90538669,219.73752423000406,54475.47713256001 2022-12-15,19:16:05.000,349,11114011,-795,0,1671131764,12986.831287279994,219.75867162000213,54475.37931288001 2022-12-15,19:16:06.000,349,11113992,-795,0,1671131765,12986.750451559994,219.82211379000364,54475.32341592 2022-12-15,19:16:07.000,349,11113984,-795,0,1671131766,12986.716770009989,219.88555595999787,54475.27450608 2022-12-15,19:16:08.000,349,11113993,-795,0,1671131767,12986.77739679999,219.9137524800026,54475.40726136001 2022-12-15,19:16:09.000,349,11113994,-795,0,1671131768,12986.92559562,219.8785068299985,54475.47713256001 2022-12-15,19:16:10.000,349,11113964,-795,0,1671131769,12986.88517776,219.8009663999983,54475.42822272001 2022-12-15,19:16:11.000,349,11113990,-795,0,1671131770,12986.871705139994,219.829162920003,54475.435209840005 2022-12-15,19:16:12.000,349,11113952,-795,0,1671131771,12986.86496883,219.82211379000364,54475.29546744 2022-12-15,19:16:13.000,349,11113974,-795,0,1671131772,12986.912122999995,219.80801552999765,54475.39328712 2022-12-15,19:16:14.000,349,11113977,-795,0,1671131773,12986.8447599,219.77276988000085,54475.41424848 2022-12-15,19:16:15.000,349,11114020,-795,0,1671131774,12986.86496883,219.80801552999765,54475.3513644 2022-12-15,19:16:16.000,349,11114019,-795,0,1671131775,12986.88517776,219.7657207500015,54475.316428800004 2022-12-15,19:16:17.000,349,11114014,-795,0,1671131776,12986.94580455,219.79391726999893,54475.30944168001 2022-12-15,19:16:18.000,349,11113967,-795,0,1671131777,12986.932331929995,219.7657207500015,54475.41424848 2022-12-15,19:16:19.000,349,11113965,-795,0,1671131778,12986.891914069995,219.8009663999983,54475.47713256001 2022-12-15,19:16:20.000,349,11114021,-795,0,1671131779,12986.912122999995,219.75162249000277,54475.39328712 2022-12-15,19:16:21.000,349,11113952,-795,0,1671131780,12986.932331929995,219.7798190100002,54475.32341592 2022-12-15,19:16:22.000,349,11113995,-795,0,1671131781,12986.811078349994,219.73752423000406,54475.267518960005 2022-12-15,19:16:23.000,349,11113969,-795,0,1671131782,12986.730242629994,219.7798190100002,54475.21162200001 2022-12-15,19:16:24.000,349,11113947,-795,0,1671131783,12986.743715249999,219.83621205000236,54475.30944168001 2022-12-15,19:16:25.000,349,11113976,-795,0,1671131784,12986.81781465999,219.80801552999765,54475.386300000006 2022-12-15,19:16:26.000,349,11113982,-795,0,1671131785,12986.716770009989,219.78686813999957,54475.3513644 2022-12-15,19:16:27.000,349,11114008,-795,0,1671131786,12986.662879529998,219.83621205000236,54475.30245456 2022-12-15,19:16:28.000,349,11113965,-795,0,1671131787,12986.635934289989,219.84326118000172,54475.14175080001 2022-12-15,19:16:29.000,349,11114000,-795,0,1671131788,12986.669615839994,219.829162920003,54475.19066064001 2022-12-15,19:16:30.000,349,11113959,-795,0,1671131789,12986.656143219989,219.82211379000364,54475.28848032001 2022-12-15,19:16:31.000,349,11113976,-795,0,1671131790,12986.575307499988,219.87145769999916,54475.267518960005 2022-12-15,19:16:32.000,349,11113984,-795,0,1671131791,12986.561834879998,219.8785068299985,54475.29546744 2022-12-15,19:16:33.000,349,11114011,-795,0,1671131792,12986.541625949998,219.92080161000194,54475.19066064001 2022-12-15,19:16:34.000,349,11113983,-795,0,1671131793,12986.555098569988,219.9137524800026,54475.2814932 2022-12-15,19:16:35.000,349,11113971,-795,0,1671131794,12986.521417019998,219.9278507400013,54475.337390160006 2022-12-15,19:16:36.000,349,11114004,-795,0,1671131795,12986.447317609993,219.95604725999874,54475.32341592 2022-12-15,19:16:37.000,349,11113994,-795,0,1671131796,12986.440581299998,219.9771946500041,54475.2814932 2022-12-15,19:16:38.000,349,11114005,-795,0,1671131797,12986.353009270002,219.98424378000345,54475.21162200001 2022-12-15,19:16:39.000,349,11114018,-795,0,1671131798,12986.305855099992,219.9771946500041,54475.15572504 2022-12-15,19:16:40.000,349,11114014,-795,0,1671131799,12986.292382480002,219.99834204000217,54475.27450608 2022-12-15,19:16:41.000,349,11113966,-795,0,1671131800,12986.319327719997,219.9630963899981,54475.29546744 2022-12-15,19:16:42.000,349,11113954,-795,0,1671131801,12986.177865209997,220.01948943000025,54475.169699280006 2022-12-15,19:16:43.000,349,11113939,-795,0,1671131802,12986.272173550002,220.0124403000009,54475.15572504 2022-12-15,19:16:44.000,349,11113938,-795,0,1671131803,12986.204810449992,219.9771946500041,54475.218609120006 2022-12-15,19:16:45.000,349,11113992,-795,0,1671131804,12986.150919970001,220.00539117000153,54475.23258336 2022-12-15,19:16:46.000,349,11113953,-795,0,1671131805,12986.231755690002,220.04768594999769,54475.2465576 2022-12-15,19:16:47.000,349,11114033,-795,0,1671131806,12986.184601519992,220.03358768999897,54475.13476368 2022-12-15,19:16:48.000,349,11114033,-795,0,1671131807,12985.98924853,220.04768594999769,54475.148737920004 2022-12-15,19:16:49.000,349,11113953,-795,0,1671131808,12985.96230328999,220.09702986000048,54475.26053184001 2022-12-15,19:16:50.000,349,11113988,-795,0,1671131809,12986.083556869991,220.06178421000368,54475.30245456 2022-12-15,19:16:51.000,349,11114034,-795,0,1671131810,12986.103765799991,220.04063681999833,54475.2814932 2022-12-15,19:16:52.000,349,11114008,-795,0,1671131811,12985.94883067,220.04768594999769,54475.099828080005 2022-12-15,19:16:53.000,349,11114005,-795,0,1671131812,12985.894940189995,220.08998073000112,54475.12078944001 2022-12-15,19:16:54.000,349,11113961,-795,0,1671131813,12986.02966639,220.09702986000048,54475.12078944001 2022-12-15,19:16:55.000,349,11113961,-795,0,1671131814,12986.036402699996,220.08998073000112,54475.12078944001 2022-12-15,19:16:56.000,349,11113984,-795,0,1671131815,12985.894940189995,220.1393246400039,54474.93912432 2022-12-15,19:16:57.000,349,11114007,-795,0,1671131816,12985.80736816,220.2591598500003,54474.92515008001 2022-12-15,19:16:58.000,349,11113976,-795,0,1671131817,12985.834313399995,220.3367002800005,54474.98803416 2022-12-15,19:16:59.000,349,11113971,-795,0,1671131818,12985.67937826999,220.30850376000308,54474.91816296 2022-12-15,19:17:00.000,349,11113978,-795,0,1671131819,12985.544652069999,220.09702986000048,54474.90418872001 2022-12-15,19:17:01.000,349,11114001,-795,0,1671131820,12985.564860999999,219.97014552000473,54474.932137200005 2022-12-15,19:17:02.000,349,11113982,-795,0,1671131821,12985.70632351,219.9630963899981,54474.89021448 2022-12-15,19:17:03.000,349,11113990,-795,0,1671131822,12985.753477679995,219.98424378000345,54474.862266000004 2022-12-15,19:17:04.000,349,11113989,-795,0,1671131823,12985.80063184999,219.98424378000345,54475.00899552 2022-12-15,19:17:05.000,349,11114039,-795,0,1671131824,12985.80736816,220.0265385599996,54475.07886672 2022-12-15,19:17:06.000,349,11113971,-795,0,1671131825,12985.78715923,220.0265385599996,54474.99502128001 2022-12-15,19:17:07.000,349,11114011,-795,0,1671131826,12985.834313399995,220.09702986000048,54474.98803416 2022-12-15,19:17:08.000,349,11113952,-795,0,1671131827,12985.82084077999,220.09702986000048,54474.8972016 2022-12-15,19:17:09.000,349,11114002,-795,0,1671131828,12985.793895539995,220.1252263799979,54474.91117584 2022-12-15,19:17:10.000,349,11114010,-795,0,1671131829,12985.78715923,220.23096333000285,54474.99502128001 2022-12-15,19:17:11.000,349,11113987,-795,0,1671131830,12985.82757709,220.29440550000436,54474.85527888001 2022-12-15,19:17:12.000,349,11113996,-795,0,1671131831,12985.86799495,220.30850376000308,54474.91117584 2022-12-15,19:17:13.000,349,11113972,-795,0,1671131832,12985.80736816,220.35079853999923,54474.99502128001 2022-12-15,19:17:14.000,349,11114026,-795,0,1671131833,12985.7669503,220.39309332000266,54474.98803416 2022-12-15,19:17:15.000,349,11113979,-795,0,1671131834,12985.82757709,220.4706337500029,54474.92515008001 2022-12-15,19:17:16.000,349,11113881,-795,0,1671131835,12985.955566979996,220.46358462000353,54474.91816296 2022-12-15,19:17:17.000,349,11113959,-795,0,1671131836,12985.915149119995,220.45653549000417,54474.99502128001 2022-12-15,19:17:18.000,349,11114019,-795,0,1671131837,12985.84104970999,220.4847320100016,54474.93912432 2022-12-15,19:17:19.000,349,11114004,-795,0,1671131838,12985.82757709,220.52702678999776,54474.84130464 2022-12-15,19:17:20.000,349,11113962,-795,0,1671131839,12985.94209435999,220.47768288000225,54474.8972016 2022-12-15,19:17:21.000,349,11113983,-795,0,1671131840,12985.90841281,220.46358462000353,54474.981047040004 2022-12-15,19:17:22.000,349,11114016,-795,0,1671131841,12985.78042291999,220.42833896999946,54474.97405992001 2022-12-15,19:17:23.000,349,11113996,-795,0,1671131842,12985.7669503,220.42833896999946,54474.77842056 2022-12-15,19:17:24.000,349,11113974,-795,0,1671131843,12985.82757709,220.3860441900033,54474.883227360006 2022-12-15,19:17:25.000,349,11113964,-795,0,1671131844,12985.7669503,220.30145463000372,54474.8972016 2022-12-15,19:17:26.000,349,11114008,-795,0,1671131845,12985.67937826999,220.273258109999,54474.84829176 2022-12-15,19:17:27.000,349,11113983,-795,0,1671131846,12985.544652069999,220.25211072000093,54474.70854936001 2022-12-15,19:17:28.000,349,11113953,-795,0,1671131847,12985.53791575999,220.26620897999965,54474.75047208 2022-12-15,19:17:29.000,349,11114021,-795,0,1671131848,12985.591806239994,220.21686507000413,54474.90418872001 2022-12-15,19:17:30.000,349,11113992,-795,0,1671131849,12985.477288969989,220.1745702900007,54474.97405992001 2022-12-15,19:17:31.000,349,11113986,-795,0,1671131850,12985.423398489998,220.2380124600022,54474.932137200005 2022-12-15,19:17:32.000,349,11113948,-795,0,1671131851,12985.362771699998,220.20276680999814,54474.72951072 2022-12-15,19:17:33.000,349,11113966,-795,0,1671131852,12985.315617529988,220.24506159000157,54474.63867816001 2022-12-15,19:17:34.000,349,11113937,-795,0,1671131853,12985.302144909998,220.23096333000285,54474.764446320005 2022-12-15,19:17:35.000,349,11113996,-795,0,1671131854,12985.288672289993,220.2380124600022,54474.813356160004 2022-12-15,19:17:36.000,349,11113964,-795,0,1671131855,12985.335826459988,220.29440550000436,54474.77842056 2022-12-15,19:17:37.000,349,11114017,-795,0,1671131856,12985.322353839998,220.35079853999923,54474.77143344 2022-12-15,19:17:38.000,349,11113971,-795,0,1671131857,12985.382980629998,220.31555289000244,54474.80636904001 2022-12-15,19:17:39.000,349,11113949,-795,0,1671131858,12985.403189559998,220.3860441900033,54474.86925312 2022-12-15,19:17:40.000,349,11113965,-795,0,1671131859,12985.349299079993,220.44243722999818,54474.84130464 2022-12-15,19:17:41.000,349,11113970,-795,0,1671131860,12985.457080039989,220.45653549000417,54474.72951072 2022-12-15,19:17:42.000,349,11113975,-795,0,1671131861,12985.463816349999,220.45653549000417,54474.70854936001 2022-12-15,19:17:43.000,349,11113940,-795,0,1671131862,12985.376244319988,220.5340759200044,54474.63169104 2022-12-15,19:17:44.000,349,11114001,-795,0,1671131863,12985.484025279999,220.5834198299999,54474.7923948 2022-12-15,19:17:45.000,349,11114042,-795,0,1671131864,12985.585069929999,220.61866548000398,54474.82034328 2022-12-15,19:17:46.000,349,11113987,-795,0,1671131865,12985.66590565,220.61866548000398,54474.80636904001 2022-12-15,19:17:47.000,349,11114010,-795,0,1671131866,12985.591806239994,220.61161635000462,54474.7923948 2022-12-15,19:17:48.000,349,11113937,-795,0,1671131867,12985.484025279999,220.68210764999822,54474.72951072 2022-12-15,19:17:49.000,349,11113948,-795,0,1671131868,12985.510970519994,220.7173533000023,54474.74348496 2022-12-15,19:17:50.000,349,11113974,-795,0,1671131869,12985.551388379994,220.68915678000485,54474.834317520006 2022-12-15,19:17:51.000,349,11113985,-795,0,1671131870,12985.510970519994,220.62571461000334,54474.834317520006 2022-12-15,19:17:52.000,349,11113988,-795,0,1671131871,12985.342562769998,220.6680093899995,54474.715536480006 2022-12-15,19:17:53.000,349,11113998,-795,0,1671131872,12985.315617529988,220.67505851999886,54474.73649784001 2022-12-15,19:17:54.000,349,11113971,-795,0,1671131873,12985.423398489998,220.64686200000142,54474.85527888001 2022-12-15,19:17:55.000,349,11114026,-795,0,1671131874,12985.396453249989,220.57637070000055,54474.87624024001 2022-12-15,19:17:56.000,349,11113929,-795,0,1671131875,12985.248254429993,220.5340759200044,54474.764446320005 2022-12-15,19:17:57.000,349,11113981,-795,0,1671131876,12985.093319300002,220.54817418000312,54474.6526524 2022-12-15,19:17:58.000,349,11113975,-795,0,1671131877,12985.153946090002,220.50587939999969,54474.7225236 2022-12-15,19:17:59.000,349,11114007,-795,0,1671131878,12985.187627639993,220.3860441900033,54474.72951072 2022-12-15,19:18:00.000,349,11113993,-795,0,1671131879,12984.992274650001,220.36489679999795,54474.51989712001 2022-12-15,19:18:01.000,349,11114000,-795,0,1671131880,12985.066374059992,220.3367002800005,54474.82034328 2022-12-15,19:18:02.000,349,11114011,-795,0,1671131881,12985.113528230002,220.32965115000115,54474.68758800001 2022-12-15,19:18:03.000,349,11113956,-795,0,1671131882,12985.100055609997,220.28030723999836,54474.6526524 2022-12-15,19:18:04.000,349,11113928,-795,0,1671131883,12985.059637749997,220.2380124600022,54474.67361376 2022-12-15,19:18:05.000,349,11114010,-795,0,1671131884,12984.999010959997,220.273258109999,54474.63867816001 2022-12-15,19:18:06.000,349,11113994,-795,0,1671131885,12985.106791919992,220.25211072000093,54474.6526524 2022-12-15,19:18:07.000,349,11114006,-795,0,1671131886,12985.086582989992,220.25211072000093,54474.498935760006 2022-12-15,19:18:08.000,349,11113987,-795,0,1671131887,12984.992274650001,220.2239142000035,54474.498935760006 2022-12-15,19:18:09.000,349,11113981,-795,0,1671131888,12985.052901440002,220.273258109999,54474.68758800001 2022-12-15,19:18:10.000,349,11114022,-795,0,1671131889,12985.127000849992,220.26620897999965,54474.72951072 2022-12-15,19:18:11.000,349,11114002,-795,0,1671131890,12985.174155020002,220.2380124600022,54474.6526524 2022-12-15,19:18:12.000,349,11113962,-795,0,1671131891,12985.052901440002,220.273258109999,54474.48496152 2022-12-15,19:18:13.000,349,11113946,-795,0,1671131892,12985.059637749997,220.32965115000115,54474.51989712001 2022-12-15,19:18:14.000,349,11113997,-795,0,1671131893,12985.147209779992,220.3226020200018,54474.61072968 2022-12-15,19:18:15.000,349,11113987,-795,0,1671131894,12985.174155020002,220.32965115000115,54474.60374256 2022-12-15,19:18:16.000,349,11113974,-795,0,1671131895,12985.079846679997,220.3578476699986,54474.39412896 2022-12-15,19:18:17.000,349,11113974,-795,0,1671131896,12985.113528230002,220.4212898400001,54474.58976832001 2022-12-15,19:18:18.000,349,11113950,-795,0,1671131897,12985.234781810002,220.4494863600048,54474.61072968 2022-12-15,19:18:19.000,349,11113971,-795,0,1671131898,12985.275199670003,220.4847320100016,54474.6526524 2022-12-15,19:18:20.000,349,11113922,-795,0,1671131899,12985.221309189998,220.47768288000225,54474.62470392 2022-12-15,19:18:21.000,349,11113976,-795,0,1671131900,12985.281935979998,220.54817418000312,54474.57579408 2022-12-15,19:18:22.000,349,11113999,-795,0,1671131901,12985.221309189998,220.59751808999863,54474.498935760006 2022-12-15,19:18:23.000,349,11113982,-795,0,1671131902,12985.281935979998,220.56227244000183,54474.477974400004 2022-12-15,19:18:24.000,349,11113980,-795,0,1671131903,12985.275199670003,220.604567219998,54474.45002592001 2022-12-15,19:18:25.000,349,11114000,-795,0,1671131904,12985.342562769998,220.59751808999863,54474.715536480006 2022-12-15,19:18:26.000,349,11113984,-795,0,1671131905,12985.335826459988,220.62571461000334,54474.67361376 2022-12-15,19:18:27.000,349,11113976,-795,0,1671131906,12985.396453249989,220.56227244000183,54474.62470392 2022-12-15,19:18:28.000,349,11113924,-795,0,1671131907,12985.335826459988,220.59751808999863,54474.50592288 2022-12-15,19:18:29.000,349,11113919,-795,0,1671131908,12985.288672289993,220.59751808999863,54474.547845600006 2022-12-15,19:18:30.000,349,11113970,-795,0,1671131909,12985.403189559998,220.61866548000398,54474.61771680001 2022-12-15,19:18:31.000,349,11113998,-795,0,1671131910,12985.403189559998,220.55522331000248,54474.666626640006 2022-12-15,19:18:32.000,349,11113984,-795,0,1671131911,12985.275199670003,220.62571461000334,54474.526884240004 2022-12-15,19:18:33.000,349,11113996,-795,0,1671131912,12985.241518119998,220.61866548000398,54474.56181984 2022-12-15,19:18:34.000,349,11113985,-795,0,1671131913,12985.376244319988,220.62571461000334,54474.70854936001 2022-12-15,19:18:35.000,349,11113963,-795,0,1671131914,12985.315617529988,220.63981287000206,54474.68060088 2022-12-15,19:18:36.000,349,11113937,-795,0,1671131915,12985.214572880002,220.6327637400027,54474.54085848001 2022-12-15,19:18:37.000,349,11113995,-795,0,1671131916,12985.214572880002,220.6680093899995,54474.55483272 2022-12-15,19:18:38.000,349,11113961,-795,0,1671131917,12985.153946090002,220.71030417000293,54474.45701304 2022-12-15,19:18:39.000,349,11113998,-795,0,1671131918,12985.127000849992,220.6962059100042,54474.49194864001 2022-12-15,19:18:40.000,349,11113987,-795,0,1671131919,12985.100055609997,220.75964807999844,54474.5827812 2022-12-15,19:18:41.000,349,11113962,-795,0,1671131920,12985.180891329997,220.731451560001,54474.65963952001 2022-12-15,19:18:42.000,349,11114016,-795,0,1671131921,12985.120264539997,220.73850069000036,54474.57579408 2022-12-15,19:18:43.000,349,11114005,-795,0,1671131922,12985.073110370002,220.71030417000293,54474.47098728001 2022-12-15,19:18:44.000,349,11113985,-795,0,1671131923,12985.005747269992,220.73850069000036,54474.40111608001 2022-12-15,19:18:45.000,349,11113938,-795,0,1671131924,12985.079846679997,220.6680093899995,54474.4081032 2022-12-15,19:18:46.000,349,11114004,-795,0,1671131925,12985.046165129992,220.66096026000014,54474.63169104 2022-12-15,19:18:47.000,349,11113973,-795,0,1671131926,12985.046165129992,220.59751808999863,54474.50592288 2022-12-15,19:18:48.000,349,11113998,-795,0,1671131927,12985.019219889997,220.57637070000055,54474.46400016 2022-12-15,19:18:49.000,349,11113958,-795,0,1671131928,12985.025956199992,220.54112505000376,54474.54085848001 2022-12-15,19:18:50.000,349,11113978,-795,0,1671131929,12985.032692510002,220.5340759200044,54474.70854936001 2022-12-15,19:18:51.000,349,11113964,-795,0,1671131930,12985.127000849992,220.4847320100016,54474.596755440005 2022-12-15,19:18:52.000,349,11113976,-795,0,1671131931,12985.079846679997,220.49178114000097,54474.4430388 2022-12-15,19:18:53.000,349,11113948,-795,0,1671131932,12985.086582989992,220.45653549000417,54474.5827812 2022-12-15,19:18:54.000,349,11113980,-795,0,1671131933,12985.025956199992,220.49883027000033,54474.5827812 2022-12-15,19:18:55.000,349,11113967,-795,0,1671131934,12985.032692510002,220.51292852999904,54474.57579408 2022-12-15,19:18:56.000,349,11113955,-795,0,1671131935,12984.992274650001,220.50587939999969,54474.43605168 2022-12-15,19:18:57.000,349,11114013,-795,0,1671131936,12984.965329409992,220.5199776599984,54474.49194864001 2022-12-15,19:18:58.000,349,11113963,-795,0,1671131937,12984.972065720001,220.59046895999927,54474.63867816001 2022-12-15,19:18:59.000,349,11113979,-795,0,1671131938,12985.005747269992,220.55522331000248,54474.63169104 2022-12-15,19:19:00.000,349,11113975,-795,0,1671131939,12984.985538339992,220.604567219998,54474.596755440005 2022-12-15,19:19:01.000,349,11114013,-795,0,1671131940,12984.924911549992,220.61866548000398,54474.526884240004 2022-12-15,19:19:02.000,349,11113944,-795,0,1671131941,12984.823866899991,220.63981287000206,54474.43605168 2022-12-15,19:19:03.000,349,11113994,-795,0,1671131942,12984.871021070001,220.66096026000014,54474.45002592001 2022-12-15,19:19:04.000,349,11114002,-795,0,1671131943,12984.965329409992,220.67505851999886,54474.55483272 2022-12-15,19:19:05.000,349,11114010,-795,0,1671131944,12984.972065720001,220.6680093899995,54474.58976832001 2022-12-15,19:19:06.000,349,11114001,-795,0,1671131945,12984.897966309996,220.75259894999908,54474.56880696001 2022-12-15,19:19:07.000,349,11113995,-795,0,1671131946,12984.938384169996,220.7666972099978,54474.4430388 2022-12-15,19:19:08.000,349,11114008,-795,0,1671131947,12985.025956199992,220.7666972099978,54474.47098728001 2022-12-15,19:19:09.000,349,11113975,-795,0,1671131948,12985.019219889997,220.75259894999908,54474.49194864001 2022-12-15,19:19:10.000,349,11113955,-795,0,1671131949,12984.951856790001,220.80899199000123,54474.380154720006 2022-12-15,19:19:11.000,349,11113976,-795,0,1671131950,12985.079846679997,220.80899199000123,54474.547845600006 2022-12-15,19:19:12.000,349,11114012,-795,0,1671131951,12985.106791919992,220.78784460000315,54474.45002592001 2022-12-15,19:19:13.000,349,11114017,-795,0,1671131952,12985.073110370002,220.7807954700038,54474.380154720006 2022-12-15,19:19:14.000,349,11114039,-795,0,1671131953,12985.194363950002,220.80194286000187,54474.56181984 2022-12-15,19:19:15.000,349,11114015,-795,0,1671131954,12985.268463359993,220.80194286000187,54474.55483272 2022-12-15,19:19:16.000,349,11113977,-795,0,1671131955,12985.268463359993,220.80194286000187,54474.51989712001 2022-12-15,19:19:17.000,349,11113991,-795,0,1671131956,12985.288672289993,220.77374634000444,54474.338232 2022-12-15,19:19:18.000,349,11113952,-795,0,1671131957,12985.329090149993,220.83718850999867,54474.41509032 2022-12-15,19:19:19.000,349,11113948,-795,0,1671131958,12985.436871109989,220.84423763999803,54474.547845600006 2022-12-15,19:19:20.000,349,11113935,-795,0,1671131959,12985.450343729994,220.83718850999867,54474.54085848001 2022-12-15,19:19:21.000,349,11113965,-795,0,1671131960,12985.490761589994,220.80899199000123,54474.55483272 2022-12-15,19:19:22.000,349,11113985,-795,0,1671131961,12985.416662179989,220.85128677000466,54474.42207744001 2022-12-15,19:19:23.000,349,11113966,-795,0,1671131962,12985.477288969989,220.87243416000274,54474.380154720006 2022-12-15,19:19:24.000,349,11113935,-795,0,1671131963,12985.55812468999,220.9429254600036,54474.547845600006 2022-12-15,19:19:25.000,349,11113934,-795,0,1671131964,12985.531179449994,220.89358155000082,54474.51291 2022-12-15,19:19:26.000,349,11113973,-795,0,1671131965,12985.524443139999,220.90767980999954,54474.56181984 2022-12-15,19:19:27.000,349,11113970,-795,0,1671131966,12985.591806239994,220.95702372000233,54474.526884240004 2022-12-15,19:19:28.000,349,11113974,-795,0,1671131967,12985.484025279999,220.97112198000104,54474.46400016 2022-12-15,19:19:29.000,349,11114008,-795,0,1671131968,12985.443607419998,220.97112198000104,54474.48496152 2022-12-15,19:19:30.000,349,11113985,-795,0,1671131969,12985.55812468999,221.03456415000255,54474.65963952001 2022-12-15,19:19:31.000,349,11113999,-795,0,1671131970,12985.585069929999,221.04866241000127,54474.62470392 2022-12-15,19:19:32.000,349,11113959,-795,0,1671131971,12985.504234209999,221.02046589000383,54474.51291 2022-12-15,19:19:33.000,349,11113962,-795,0,1671131972,12985.484025279999,221.0275150200032,54474.46400016 2022-12-15,19:19:34.000,349,11113994,-795,0,1671131973,12985.430134799994,221.03456415000255,54474.62470392 2022-12-15,19:19:35.000,349,11114030,-795,0,1671131974,12985.477288969989,221.0275150200032,54474.54085848001 2022-12-15,19:19:36.000,349,11114021,-795,0,1671131975,12985.382980629998,220.99931849999848,54474.45701304 2022-12-15,19:19:37.000,349,11114016,-795,0,1671131976,12985.362771699998,221.00636762999784,54474.498935760006 2022-12-15,19:19:38.000,349,11113991,-795,0,1671131977,12985.436871109989,221.0416132800019,54474.694575120004 2022-12-15,19:19:39.000,349,11113944,-795,0,1671131978,12985.490761589994,221.0416132800019,54474.6526524 2022-12-15,19:19:40.000,349,11113940,-795,0,1671131979,12985.457080039989,221.0275150200032,54474.62470392 2022-12-15,19:19:41.000,349,11113977,-795,0,1671131980,12985.389716939993,221.0275150200032,54474.56181984 2022-12-15,19:19:42.000,349,11114000,-795,0,1671131981,12985.389716939993,221.01341676000447,54474.51291 2022-12-15,19:19:43.000,349,11113977,-795,0,1671131982,12985.443607419998,221.03456415000255,54474.477974400004 2022-12-15,19:19:44.000,349,11113996,-795,0,1671131983,12985.416662179989,221.01341676000447,54474.58976832001 2022-12-15,19:19:45.000,349,11113988,-795,0,1671131984,12985.356035389988,220.9781711100004,54474.36618048 2022-12-15,19:19:46.000,349,11113983,-795,0,1671131985,12985.335826459988,220.99931849999848,54474.4081032 2022-12-15,19:19:47.000,349,11113952,-795,0,1671131986,12985.389716939993,220.99931849999848,54474.47098728001 2022-12-15,19:19:48.000,349,11113941,-795,0,1671131987,12985.349299079993,220.99226936999912,54474.63867816001 2022-12-15,19:19:49.000,349,11113996,-795,0,1671131988,12985.322353839998,221.0275150200032,54474.51989712001 2022-12-15,19:19:50.000,349,11113966,-795,0,1671131989,12985.369508009993,220.99226936999912,54474.55483272 2022-12-15,19:19:51.000,349,11113985,-795,0,1671131990,12985.342562769998,221.01341676000447,54474.50592288 2022-12-15,19:19:52.000,349,11114012,-795,0,1671131991,12985.329090149993,220.99226936999912,54474.51291 2022-12-15,19:19:53.000,349,11113955,-795,0,1671131992,12985.335826459988,221.00636762999784,54474.526884240004 2022-12-15,19:19:54.000,349,11113956,-795,0,1671131993,12985.443607419998,220.98522023999976,54474.58976832001 2022-12-15,19:19:55.000,349,11113998,-795,0,1671131994,12985.470552659994,220.94997459000297,54474.58976832001 2022-12-15,19:19:56.000,349,11113956,-795,0,1671131995,12985.490761589994,220.95702372000233,54474.47098728001 2022-12-15,19:19:57.000,349,11113972,-795,0,1671131996,12985.463816349999,220.97112198000104,54474.42207744001 2022-12-15,19:19:58.000,349,11113943,-795,0,1671131997,12985.477288969989,220.88653242000146,54474.40111608001 2022-12-15,19:19:59.000,349,11113964,-795,0,1671131998,12985.544652069999,220.90063068000018,54474.55483272 2022-12-15,19:20:00.000,349,11113957,-795,0,1671131999,12985.585069929999,220.85128677000466,54474.526884240004 2022-12-15,19:20:01.000,349,11113956,-795,0,1671132000,12985.62548779,220.87243416000274,54474.55483272 2022-12-15,19:20:02.000,349,11113985,-795,0,1671132001,12985.57833361999,220.84423763999803,54474.56181984 2022-12-15,19:20:03.000,349,11113964,-795,0,1671132002,12985.585069929999,220.80194286000187,54474.4081032 2022-12-15,19:20:04.000,349,11113897,-795,0,1671132003,12985.585069929999,220.7666972099978,54474.547845600006 2022-12-15,19:20:05.000,349,11114022,-795,0,1671132004,12985.605278859999,220.70325504000357,54474.55483272 2022-12-15,19:20:06.000,349,11114006,-795,0,1671132005,12985.564860999999,220.68210764999822,54474.46400016 2022-12-15,19:20:07.000,349,11113953,-795,0,1671132006,12985.470552659994,220.604567219998,54474.38714184 2022-12-15,19:20:08.000,349,11113934,-795,0,1671132007,12985.430134799994,220.6327637400027,54474.331244880006 2022-12-15,19:20:09.000,349,11113989,-795,0,1671132008,12985.551388379994,220.604567219998,54474.53387136 2022-12-15,19:20:10.000,349,11113960,-795,0,1671132009,12985.517706829989,220.5340759200044,54474.48496152 2022-12-15,19:20:11.000,349,11113998,-795,0,1671132010,12985.490761589994,220.49178114000097,54474.37316760001 2022-12-15,19:20:12.000,349,11113966,-795,0,1671132011,12985.436871109989,220.39309332000266,54474.31727064 2022-12-15,19:20:13.000,349,11113926,-795,0,1671132012,12985.409925869993,220.2380124600022,54474.38714184 2022-12-15,19:20:14.000,349,11113975,-795,0,1671132013,12985.228045499993,220.11817724999855,54474.24739944 2022-12-15,19:20:15.000,349,11113945,-795,0,1671132014,12984.992274650001,220.15342290000262,54474.20547672001 2022-12-15,19:20:16.000,349,11113993,-795,0,1671132015,12984.76324010999,220.4494863600048,54474.11464416001 2022-12-15,19:20:17.000,349,11113971,-795,0,1671132016,12984.857548449996,220.66096026000014,54474.18451536001 2022-12-15,19:20:18.000,349,11113981,-795,0,1671132017,12985.046165129992,220.72440243000165,54474.29630928 2022-12-15,19:20:19.000,349,11113994,-795,0,1671132018,12985.234781810002,220.731451560001,54474.4081032 2022-12-15,19:20:20.000,349,11113988,-795,0,1671132019,12985.356035389988,220.6962059100042,54474.4081032 2022-12-15,19:20:21.000,349,11113997,-795,0,1671132020,12985.416662179989,220.63981287000206,54474.338232 2022-12-15,19:20:22.000,349,11113917,-795,0,1671132021,12985.329090149993,220.6327637400027,54474.10765704 2022-12-15,19:20:23.000,349,11113958,-795,0,1671132022,12985.457080039989,220.63981287000206,54474.29630928 2022-12-15,19:20:24.000,349,11114009,-795,0,1671132023,12985.605278859999,220.6680093899995,54474.41509032 2022-12-15,19:20:25.000,349,11113991,-795,0,1671132024,12985.63896040999,220.61866548000398,54474.48496152 2022-12-15,19:20:26.000,349,11113997,-795,0,1671132025,12985.612015169994,220.64686200000142,54474.37316760001 2022-12-15,19:20:27.000,349,11114025,-795,0,1671132026,12985.672641959995,220.63981287000206,54474.25438656001 2022-12-15,19:20:28.000,349,11113989,-795,0,1671132027,12985.733268749995,220.6327637400027,54474.34521912 2022-12-15,19:20:29.000,349,11114012,-795,0,1671132028,12985.713059819995,220.604567219998,54474.41509032 2022-12-15,19:20:30.000,349,11113973,-795,0,1671132029,12985.63896040999,220.62571461000334,54474.34521912 2022-12-15,19:20:31.000,349,11114002,-795,0,1671132030,12985.66590565,220.65391113000078,54474.4081032 2022-12-15,19:20:32.000,349,11114001,-795,0,1671132031,12985.672641959995,220.62571461000334,54474.28932216 2022-12-15,19:20:33.000,349,11114035,-795,0,1671132032,12985.612015169994,220.55522331000248,54474.2683608 2022-12-15,19:20:34.000,349,11113995,-795,0,1671132033,12985.632224099994,220.59751808999863,54474.47098728001 2022-12-15,19:20:35.000,349,11113957,-795,0,1671132034,12985.632224099994,220.54112505000376,54474.51291 2022-12-15,19:20:36.000,349,11113989,-795,0,1671132035,12985.53791575999,220.54817418000312,54474.4081032 2022-12-15,19:20:37.000,349,11113949,-795,0,1671132036,12985.524443139999,220.43538809999882,54474.338232 2022-12-15,19:20:38.000,349,11113978,-795,0,1671132037,12985.403189559998,220.47768288000225,54474.310283520004 2022-12-15,19:20:39.000,349,11114011,-795,0,1671132038,12985.470552659994,220.44243722999818,54474.45701304 2022-12-15,19:20:40.000,349,11113973,-795,0,1671132039,12985.477288969989,220.3860441900033,54474.42207744001 2022-12-15,19:20:41.000,349,11113962,-795,0,1671132040,12985.457080039989,220.29440550000436,54474.498935760006 2022-12-15,19:20:42.000,349,11113993,-795,0,1671132041,12985.389716939993,220.37194593000459,54474.498935760006 2022-12-15,19:20:43.000,349,11113972,-795,0,1671132042,12985.396453249989,220.30850376000308,54474.338232 2022-12-15,19:20:44.000,349,11113922,-795,0,1671132043,12985.376244319988,220.23096333000285,54474.429064560005 2022-12-15,19:20:45.000,349,11113991,-795,0,1671132044,12985.403189559998,220.2380124600022,54474.359193360004 2022-12-15,19:20:46.000,349,11114032,-795,0,1671132045,12985.295408599988,220.2380124600022,54474.39412896 2022-12-15,19:20:47.000,349,11113983,-795,0,1671132046,12985.295408599988,220.1745702900007,54474.18451536001 2022-12-15,19:20:48.000,349,11113920,-795,0,1671132047,12985.248254429993,220.16047203000198,54474.22643808 2022-12-15,19:20:49.000,349,11113941,-795,0,1671132048,12985.308881219993,220.1252263799979,54474.212463840006 2022-12-15,19:20:50.000,349,11113948,-795,0,1671132049,12985.396453249989,220.1252263799979,54474.477974400004 2022-12-15,19:20:51.000,349,11113976,-795,0,1671132050,12985.430134799994,220.13227551000455,54474.45701304 2022-12-15,19:20:52.000,349,11113970,-795,0,1671132051,12985.308881219993,220.06178421000368,54474.21945096 2022-12-15,19:20:53.000,349,11113975,-795,0,1671132052,12985.322353839998,220.09702986000048,54474.2683608 2022-12-15,19:20:54.000,349,11114016,-795,0,1671132053,12985.396453249989,220.10407898999983,54474.36618048 2022-12-15,19:20:55.000,349,11113972,-795,0,1671132054,12985.396453249989,220.15342290000262,54474.338232 2022-12-15,19:20:56.000,349,11113971,-795,0,1671132055,12985.315617529988,220.1393246400039,54474.28932216 2022-12-15,19:20:57.000,349,11113944,-795,0,1671132056,12985.396453249989,220.19571767999878,54474.310283520004 2022-12-15,19:20:58.000,349,11114000,-795,0,1671132057,12985.443607419998,220.21686507000413,54474.27534792 2022-12-15,19:20:59.000,349,11113942,-795,0,1671132058,12985.551388379994,220.21686507000413,54474.429064560005 2022-12-15,19:21:00.000,349,11113935,-795,0,1671132059,12985.55812468999,220.2380124600022,54474.39412896 2022-12-15,19:21:01.000,349,11113990,-795,0,1671132060,12985.585069929999,220.24506159000157,54474.38714184 2022-12-15,19:21:02.000,349,11113983,-795,0,1671132061,12985.564860999999,220.273258109999,54474.27534792 2022-12-15,19:21:03.000,349,11113968,-795,0,1671132062,12985.504234209999,220.30850376000308,54474.212463840006 2022-12-15,19:21:04.000,349,11113963,-795,0,1671132063,12985.571597309994,220.31555289000244,54474.2683608 2022-12-15,19:21:05.000,349,11114020,-795,0,1671132064,12985.652433029994,220.39309332000266,54474.45002592001 2022-12-15,19:21:06.000,349,11113993,-795,0,1671132065,12985.68611458,220.41424071000074,54474.46400016 2022-12-15,19:21:07.000,349,11113960,-795,0,1671132066,12985.66590565,220.45653549000417,54474.4081032 2022-12-15,19:21:08.000,349,11113945,-795,0,1671132067,12985.64569672,220.47768288000225,54474.24041232 2022-12-15,19:21:09.000,349,11113919,-795,0,1671132068,12985.713059819995,220.52702678999776,54474.28932216 2022-12-15,19:21:10.000,349,11113986,-795,0,1671132069,12985.70632351,220.5693215700012,54474.41509032 2022-12-15,19:21:11.000,349,11114005,-795,0,1671132070,12985.69958719999,220.604567219998,54474.43605168 2022-12-15,19:21:12.000,349,11113944,-795,0,1671132071,12985.71979612999,220.57637070000055,54474.39412896 2022-12-15,19:21:13.000,349,11113980,-795,0,1671132072,12985.67937826999,220.604567219998,54474.28932216 2022-12-15,19:21:14.000,349,11113940,-795,0,1671132073,12985.672641959995,220.59751808999863,54474.37316760001 2022-12-15,19:21:15.000,349,11114034,-795,0,1671132074,12985.63896040999,220.62571461000334,54474.429064560005 2022-12-15,19:21:16.000,349,11114035,-795,0,1671132075,12985.61875147999,220.57637070000055,54474.45002592001 2022-12-15,19:21:17.000,349,11113993,-795,0,1671132076,12985.605278859999,220.604567219998,54474.380154720006 2022-12-15,19:21:18.000,349,11113969,-795,0,1671132077,12985.497497899989,220.5340759200044,54474.39412896 2022-12-15,19:21:19.000,349,11113938,-795,0,1671132078,12985.463816349999,220.50587939999969,54474.4430388 2022-12-15,19:21:20.000,349,11113963,-795,0,1671132079,12985.409925869993,220.4706337500029,54474.498935760006 2022-12-15,19:21:21.000,349,11113997,-795,0,1671132080,12985.484025279999,220.44243722999818,54474.498935760006 2022-12-15,19:21:22.000,349,11113970,-795,0,1671132081,12985.376244319988,220.36489679999795,54474.47098728001 2022-12-15,19:21:23.000,349,11113963,-795,0,1671132082,12985.288672289993,220.30850376000308,54474.36618048 2022-12-15,19:21:24.000,349,11113928,-795,0,1671132083,12985.261727049998,220.28030723999836,54474.40111608001 2022-12-15,19:21:25.000,349,11113980,-795,0,1671132084,12985.248254429993,220.2239142000035,54474.39412896 2022-12-15,19:21:26.000,349,11113983,-795,0,1671132085,12985.201100259997,220.1252263799979,54474.310283520004 2022-12-15,19:21:27.000,349,11113964,-795,0,1671132086,12985.127000849992,220.15342290000262,54474.2683608 2022-12-15,19:21:28.000,349,11113975,-795,0,1671132087,12985.079846679997,220.14637377000327,54474.23342520001 2022-12-15,19:21:29.000,349,11114000,-795,0,1671132088,12985.147209779992,220.09702986000048,54474.310283520004 2022-12-15,19:21:30.000,349,11113974,-795,0,1671132089,12985.127000849992,220.1111281199992,54474.359193360004 2022-12-15,19:21:31.000,349,11114010,-795,0,1671132090,12985.120264539997,220.1393246400039,54474.36618048 2022-12-15,19:21:32.000,349,11113982,-795,0,1671132091,12985.093319300002,220.1393246400039,54474.0587472 2022-12-15,19:21:33.000,349,11113949,-795,0,1671132092,12985.133737160002,220.16752116000134,54474.1984896 2022-12-15,19:21:34.000,349,11114013,-795,0,1671132093,12985.147209779992,220.23096333000285,54474.22643808 2022-12-15,19:21:35.000,349,11113967,-795,0,1671132094,12985.187627639993,220.28030723999836,54474.23342520001 2022-12-15,19:21:36.000,349,11113950,-795,0,1671132095,12985.214572880002,220.29440550000436,54474.12163128 2022-12-15,19:21:37.000,349,11114015,-795,0,1671132096,12985.234781810002,220.3226020200018,54474.1984896 2022-12-15,19:21:38.000,349,11113971,-795,0,1671132097,12985.315617529988,220.34374940999987,54474.331244880006 2022-12-15,19:21:39.000,349,11113951,-795,0,1671132098,12985.362771699998,220.45653549000417,54474.31727064 2022-12-15,19:21:40.000,349,11113962,-795,0,1671132099,12985.436871109989,220.40719158000138,54474.261373680005 2022-12-15,19:21:41.000,349,11113975,-795,0,1671132100,12985.416662179989,220.4847320100016,54474.27534792 2022-12-15,19:21:42.000,349,11113940,-795,0,1671132101,12985.382980629998,220.47768288000225,54474.15656688001 2022-12-15,19:21:43.000,349,11113939,-795,0,1671132102,12985.389716939993,220.49178114000097,54474.093682800005 2022-12-15,19:21:44.000,349,11113993,-795,0,1671132103,12985.544652069999,220.54112505000376,54474.31727064 2022-12-15,19:21:45.000,349,11113928,-795,0,1671132104,12985.53791575999,220.54112505000376,54474.35220624001 2022-12-15,19:21:46.000,349,11113972,-795,0,1671132105,12985.517706829989,220.5340759200044,54474.30329640001 2022-12-15,19:21:47.000,349,11113950,-795,0,1671132106,12985.490761589994,220.49883027000033,54474.00285024 2022-12-15,19:21:48.000,349,11113776,-795,0,1671132107,12985.490761589994,220.49883027000033,54474.044772960006 2022-12-15,19:21:49.000,349,11113982,-795,0,1671132108,12985.53791575999,220.49178114000097,54474.37316760001 2022-12-15,19:21:50.000,349,11114008,-795,0,1671132109,12985.55812468999,220.4706337500029,54474.331244880006 2022-12-15,19:21:51.000,349,11113981,-795,0,1671132110,12985.564860999999,220.47768288000225,54474.310283520004 2022-12-15,19:21:52.000,349,11113989,-795,0,1671132111,12985.484025279999,220.4706337500029,54474.29630928 2022-12-15,19:21:53.000,349,11113934,-795,0,1671132112,12985.510970519994,220.44243722999818,54474.2683608 2022-12-15,19:21:54.000,349,11113935,-795,0,1671132113,12985.564860999999,220.42833896999946,54474.46400016 2022-12-15,19:21:55.000,349,11113970,-795,0,1671132114,12985.53791575999,220.44243722999818,54474.45002592001 2022-12-15,19:21:56.000,349,11114004,-795,0,1671132115,12985.457080039989,220.45653549000417,54474.40111608001 2022-12-15,19:21:57.000,349,11114000,-795,0,1671132116,12985.416662179989,220.46358462000353,54474.24739944 2022-12-15,19:21:58.000,349,11114007,-795,0,1671132117,12985.423398489998,220.4212898400001,54474.17054112 2022-12-15,19:21:59.000,349,11113984,-795,0,1671132118,12985.450343729994,220.42833896999946,54474.31727064 2022-12-15,19:22:00.000,349,11113974,-795,0,1671132119,12985.382980629998,220.45653549000417,54474.47098728001 2022-12-15,19:22:01.000,349,11113986,-795,0,1671132120,12985.470552659994,220.44243722999818,54474.43605168 2022-12-15,19:22:02.000,349,11113932,-795,0,1671132121,12985.463816349999,220.4212898400001,54474.46400016 2022-12-15,19:22:03.000,349,11114022,-795,0,1671132122,12985.457080039989,220.40014245000202,54474.36618048 2022-12-15,19:22:04.000,349,11113955,-795,0,1671132123,12985.369508009993,220.3860441900033,54474.380154720006 2022-12-15,19:22:05.000,349,11113966,-795,0,1671132124,12985.369508009993,220.51292852999904,54474.38714184 2022-12-15,19:22:06.000,349,11113963,-795,0,1671132125,12985.470552659994,220.42833896999946,54474.4081032 2022-12-15,19:22:07.000,349,11113983,-795,0,1671132126,12985.470552659994,220.39309332000266,54474.359193360004 2022-12-15,19:22:08.000,349,11114006,-795,0,1671132127,12985.329090149993,220.43538809999882,54474.31727064 2022-12-15,19:22:09.000,349,11113987,-795,0,1671132128,12985.315617529988,220.49883027000033,54474.32425776001 2022-12-15,19:22:10.000,349,11114009,-795,0,1671132129,12985.490761589994,220.46358462000353,54474.47098728001 2022-12-15,19:22:11.000,349,11113981,-795,0,1671132130,12985.517706829989,220.45653549000417,54474.429064560005 2022-12-15,19:22:12.000,349,11113998,-795,0,1671132131,12985.349299079993,220.45653549000417,54474.30329640001 2022-12-15,19:22:13.000,349,11113927,-795,0,1671132132,12985.369508009993,220.56227244000183,54474.34521912 2022-12-15,19:22:14.000,349,11113973,-795,0,1671132133,12985.470552659994,220.52702678999776,54474.37316760001 2022-12-15,19:22:15.000,349,11113993,-795,0,1671132134,12985.504234209999,220.54817418000312,54474.359193360004 2022-12-15,19:22:16.000,349,11114021,-795,0,1671132135,12985.409925869993,220.50587939999969,54474.338232 2022-12-15,19:22:17.000,349,11113979,-795,0,1671132136,12985.356035389988,220.54817418000312,54474.30329640001 2022-12-15,19:22:18.000,349,11113984,-795,0,1671132137,12985.510970519994,220.59046895999927,54474.45002592001 2022-12-15,19:22:19.000,349,11114008,-795,0,1671132138,12985.591806239994,220.5834198299999,54474.4430388 2022-12-15,19:22:20.000,349,11113959,-795,0,1671132139,12985.57833361999,220.54112505000376,54474.39412896 2022-12-15,19:22:21.000,349,11113965,-795,0,1671132140,12985.497497899989,220.59751808999863,54474.37316760001 2022-12-15,19:22:22.000,349,11114033,-795,0,1671132141,12985.484025279999,220.61161635000462,54474.34521912 2022-12-15,19:22:23.000,349,11113978,-795,0,1671132142,12985.55812468999,220.5340759200044,54474.31727064 2022-12-15,19:22:24.000,349,11113990,-795,0,1671132143,12985.585069929999,220.5199776599984,54474.4430388 2022-12-15,19:22:25.000,349,11113941,-795,0,1671132144,12985.564860999999,220.52702678999776,54474.51989712001 2022-12-15,19:22:26.000,349,11113988,-795,0,1671132145,12985.497497899989,220.54817418000312,54474.37316760001 2022-12-15,19:22:27.000,349,11113947,-795,0,1671132146,12985.517706829989,220.49178114000097,54474.36618048 2022-12-15,19:22:28.000,349,11113887,-795,0,1671132147,12985.585069929999,220.4494863600048,54474.43605168 2022-12-15,19:22:29.000,349,11113997,-795,0,1671132148,12985.484025279999,220.44243722999818,54474.40111608001 2022-12-15,19:22:30.000,349,11113998,-795,0,1671132149,12985.423398489998,220.49883027000033,54474.43605168 2022-12-15,19:22:31.000,349,11113975,-795,0,1671132150,12985.517706829989,220.50587939999969,54474.359193360004 2022-12-15,19:22:32.000,349,11113949,-795,0,1671132151,12985.484025279999,220.43538809999882,54474.261373680005 2022-12-15,19:22:33.000,349,11114016,-795,0,1671132152,12985.436871109989,220.4706337500029,54474.31727064 2022-12-15,19:22:34.000,349,11113942,-795,0,1671132153,12985.477288969989,220.5340759200044,54474.48496152 2022-12-15,19:22:35.000,349,11113964,-795,0,1671132154,12985.632224099994,220.604567219998,54474.47098728001 2022-12-15,19:22:36.000,349,11113942,-795,0,1671132155,12985.713059819995,220.52702678999776,54474.4081032 2022-12-15,19:22:37.000,349,11114018,-795,0,1671132156,12985.632224099994,220.59751808999863,54474.380154720006 2022-12-15,19:22:38.000,349,11113932,-795,0,1671132157,12985.59854254999,220.59046895999927,54474.25438656001 2022-12-15,19:22:39.000,349,11113943,-795,0,1671132158,12985.74000505999,220.64686200000142,54474.21945096 2022-12-15,19:22:40.000,349,11113988,-795,0,1671132159,12985.84104970999,220.62571461000334,54474.39412896 2022-12-15,19:22:41.000,349,11113959,-795,0,1671132160,12985.78042291999,220.67505851999886,54474.429064560005 2022-12-15,19:22:42.000,349,11113960,-795,0,1671132161,12985.78042291999,220.7173533000023,54474.40111608001 2022-12-15,19:22:43.000,349,11113950,-795,0,1671132162,12985.82757709,220.70325504000357,54474.338232 2022-12-15,19:22:44.000,349,11113939,-795,0,1671132163,12985.86125863999,220.6962059100042,54474.38714184 2022-12-15,19:22:45.000,349,11113996,-795,0,1671132164,12985.915149119995,220.7173533000023,54474.43605168 2022-12-15,19:22:46.000,349,11113988,-795,0,1671132165,12985.88146756999,220.77374634000444,54474.429064560005 2022-12-15,19:22:47.000,349,11113969,-795,0,1671132166,12985.82084077999,220.80194286000187,54474.359193360004 2022-12-15,19:22:48.000,349,11113950,-795,0,1671132167,12985.78715923,220.7807954700038,54474.36618048 2022-12-15,19:22:49.000,349,11113969,-795,0,1671132168,12985.733268749995,220.80194286000187,54474.07970856 2022-12-15,19:22:50.000,349,11113974,-795,0,1671132169,12985.92188542999,220.85128677000466,54474.477974400004 2022-12-15,19:22:51.000,349,11113944,-795,0,1671132170,12985.94209435999,220.8301393799993,54474.57579408 2022-12-15,19:22:52.000,349,11113910,-795,0,1671132171,12985.84104970999,220.83718850999867,54474.31727064 2022-12-15,19:22:53.000,349,11113951,-795,0,1671132172,12985.98251221999,220.84423763999803,54474.498935760006 2022-12-15,19:22:54.000,349,11113957,-795,0,1671132173,12985.94209435999,220.85128677000466,54474.34521912 2022-12-15,19:22:55.000,349,11113974,-795,0,1671132174,12985.955566979996,220.90063068000018,54474.4430388 2022-12-15,19:22:56.000,349,11113942,-795,0,1671132175,12985.915149119995,220.9429254600036,54474.50592288 2022-12-15,19:22:57.000,349,11113983,-795,0,1671132176,12986.00945746,220.89358155000082,54474.47098728001 2022-12-15,19:22:58.000,349,11113953,-795,0,1671132177,12985.92862174,220.90063068000018,54474.4081032 2022-12-15,19:22:59.000,349,11113996,-795,0,1671132178,12985.88820388,220.96407285000168,54474.61072968 2022-12-15,19:23:00.000,349,11113945,-795,0,1671132179,12985.80736816,220.9781711100004,54474.51291 2022-12-15,19:23:01.000,349,11113938,-795,0,1671132180,12985.814104469995,220.9429254600036,54474.50592288 2022-12-15,19:23:02.000,349,11113947,-795,0,1671132181,12985.753477679995,220.9288272000049,54474.40111608001 2022-12-15,19:23:03.000,349,11113933,-795,0,1671132182,12985.63896040999,220.94997459000297,54474.36618048 2022-12-15,19:23:04.000,349,11113977,-795,0,1671132183,12985.632224099994,220.98522023999976,54474.547845600006 2022-12-15,19:23:05.000,349,11113963,-795,0,1671132184,12985.64569672,220.9288272000049,54474.61072968 2022-12-15,19:23:06.000,349,11113971,-795,0,1671132185,12985.57833361999,220.8794832900021,54474.56880696001 2022-12-15,19:23:07.000,349,11114015,-795,0,1671132186,12985.490761589994,220.86538503000338,54474.38714184 2022-12-15,19:23:08.000,349,11113931,-795,0,1671132187,12985.409925869993,220.87243416000274,54474.55483272 2022-12-15,19:23:09.000,349,11114048,-795,0,1671132188,12985.443607419998,220.83718850999867,54474.5827812 2022-12-15,19:23:10.000,349,11113966,-795,0,1671132189,12985.463816349999,220.8301393799993,54474.58976832001 2022-12-15,19:23:11.000,349,11113935,-795,0,1671132190,12985.430134799994,220.8160411200006,54474.56880696001 2022-12-15,19:23:12.000,349,11113984,-795,0,1671132191,12985.288672289993,220.84423763999803,54474.429064560005 2022-12-15,19:23:13.000,349,11113958,-795,0,1671132192,12985.376244319988,220.82309024999995,54474.53387136 2022-12-15,19:23:14.000,349,11114001,-795,0,1671132193,12985.55812468999,220.8160411200006,54474.63169104 2022-12-15,19:23:15.000,349,11113975,-795,0,1671132194,12985.510970519994,220.77374634000444,54474.62470392 2022-12-15,19:23:16.000,349,11113945,-795,0,1671132195,12985.423398489998,220.8794832900021,54474.58976832001 2022-12-15,19:23:17.000,349,11113945,-795,0,1671132196,12985.484025279999,220.90767980999954,54474.38714184 2022-12-15,19:23:18.000,349,11113949,-795,0,1671132197,12985.585069929999,220.86538503000338,54474.46400016 2022-12-15,19:23:19.000,349,11114020,-795,0,1671132198,12985.65916933999,220.85128677000466,54474.50592288 2022-12-15,19:23:20.000,349,11113971,-795,0,1671132199,12985.672641959995,221.00636762999784,54474.596755440005 2022-12-15,19:23:21.000,349,11113973,-795,0,1671132200,12985.753477679995,221.02046589000383,54474.63169104 2022-12-15,19:23:22.000,349,11113997,-795,0,1671132201,12985.80063184999,220.9781711100004,54474.54085848001 2022-12-15,19:23:23.000,349,11113983,-795,0,1671132202,12985.76021398999,221.03456415000255,54474.49194864001 2022-12-15,19:23:24.000,349,11113976,-795,0,1671132203,12985.71979612999,221.06980979999935,54474.56181984 2022-12-15,19:23:25.000,349,11113954,-795,0,1671132204,12985.7669503,221.0416132800019,54474.53387136 2022-12-15,19:23:26.000,349,11114042,-795,0,1671132205,12985.84778602,221.04866241000127,54474.63169104 2022-12-15,19:23:27.000,349,11113965,-795,0,1671132206,12985.67937826999,221.01341676000447,54474.47098728001 2022-12-15,19:23:28.000,349,11114030,-795,0,1671132207,12985.59854254999,221.0416132800019,54474.50592288 2022-12-15,19:23:29.000,349,11113943,-795,0,1671132208,12985.66590565,221.03456415000255,54474.63867816001 2022-12-15,19:23:30.000,349,11113969,-795,0,1671132209,12985.70632351,220.99226936999912,54474.65963952001 2022-12-15,19:23:31.000,349,11113967,-795,0,1671132210,12985.632224099994,220.97112198000104,54474.68060088 2022-12-15,19:23:32.000,349,11113927,-795,0,1671132211,12985.477288969989,220.97112198000104,54474.56181984 2022-12-15,19:23:33.000,349,11113997,-795,0,1671132212,12985.484025279999,220.94997459000297,54474.498935760006 2022-12-15,19:23:34.000,349,11113984,-795,0,1671132213,12985.463816349999,220.92177806999825,54474.51989712001 2022-12-15,19:23:35.000,349,11113993,-795,0,1671132214,12985.484025279999,220.9288272000049,54474.596755440005 2022-12-15,19:23:36.000,349,11114004,-795,0,1671132215,12985.308881219993,220.95702372000233,54474.63867816001 2022-12-15,19:23:37.000,349,11113983,-795,0,1671132216,12985.342562769998,220.90767980999954,54474.48496152 2022-12-15,19:23:38.000,349,11113983,-795,0,1671132217,12985.308881219993,220.90767980999954,54474.56181984 2022-12-15,19:23:39.000,349,11113980,-795,0,1671132218,12985.295408599988,220.86538503000338,54474.61072968 2022-12-15,19:23:40.000,349,11113957,-795,0,1671132219,12985.180891329997,220.89358155000082,54474.60374256 2022-12-15,19:23:41.000,349,11113967,-795,0,1671132220,12985.221309189998,220.90063068000018,54474.56181984 2022-12-15,19:23:42.000,349,11113955,-795,0,1671132221,12985.147209779992,220.88653242000146,54474.477974400004 2022-12-15,19:23:43.000,349,11113970,-795,0,1671132222,12984.999010959997,220.8794832900021,54474.42207744001 2022-12-15,19:23:44.000,349,11113965,-795,0,1671132223,12985.046165129992,220.92177806999825,54474.57579408 2022-12-15,19:23:45.000,349,11113968,-795,0,1671132224,12985.100055609997,220.89358155000082,54474.61072968 2022-12-15,19:23:46.000,349,11113980,-795,0,1671132225,12985.059637749997,220.86538503000338,54474.547845600006 2022-12-15,19:23:47.000,349,11113985,-795,0,1671132226,12984.924911549992,220.87243416000274,54474.50592288 2022-12-15,19:23:48.000,349,11113933,-795,0,1671132227,12984.965329409992,220.85833590000402,54474.5827812 2022-12-15,19:23:49.000,349,11113987,-795,0,1671132228,12984.978802029997,220.85128677000466,54474.477974400004 2022-12-15,19:23:50.000,349,11113985,-795,0,1671132229,12984.857548449996,220.85833590000402,54474.25438656001 2022-12-15,19:23:51.000,349,11113975,-795,0,1671132230,12984.965329409992,220.84423763999803,54474.54085848001 2022-12-15,19:23:52.000,349,11113950,-795,0,1671132231,12984.945120479992,220.85128677000466,54474.49194864001 2022-12-15,19:23:53.000,349,11113985,-795,0,1671132232,12984.871021070001,220.80194286000187,54474.338232 2022-12-15,19:23:54.000,349,11113983,-795,0,1671132233,12985.093319300002,220.80899199000123,54474.60374256 2022-12-15,19:23:55.000,349,11113988,-795,0,1671132234,12985.106791919992,220.80194286000187,54474.526884240004 2022-12-15,19:23:56.000,349,11113950,-795,0,1671132235,12985.032692510002,220.7948937300025,54474.47098728001 2022-12-15,19:23:57.000,349,11113959,-795,0,1671132236,12985.073110370002,220.85833590000402,54474.51989712001 2022-12-15,19:23:58.000,349,11113982,-795,0,1671132237,12985.174155020002,220.75259894999908,54474.331244880006 2022-12-15,19:23:59.000,349,11113982,-795,0,1671132238,12985.140473469997,220.78784460000315,54474.380154720006 2022-12-15,19:24:00.000,349,11113959,-795,0,1671132239,12985.147209779992,220.78784460000315,54474.547845600006 2022-12-15,19:24:01.000,349,11113937,-795,0,1671132240,12985.228045499993,220.74554981999972,54474.47098728001 2022-12-15,19:24:02.000,349,11113951,-795,0,1671132241,12985.241518119998,220.70325504000357,54474.42207744001 2022-12-15,19:24:03.000,349,11113956,-795,0,1671132242,12985.288672289993,220.68915678000485,54474.56181984 2022-12-15,19:24:04.000,349,11114009,-795,0,1671132243,12985.187627639993,220.73850069000036,54474.45701304 2022-12-15,19:24:05.000,349,11113938,-795,0,1671132244,12985.214572880002,220.71030417000293,54474.42207744001 2022-12-15,19:24:06.000,349,11113953,-795,0,1671132245,12985.174155020002,220.63981287000206,54474.35220624001 2022-12-15,19:24:07.000,349,11113974,-795,0,1671132246,12985.113528230002,220.65391113000078,54474.27534792 2022-12-15,19:24:08.000,349,11113968,-795,0,1671132247,12985.194363950002,220.604567219998,54474.41509032 2022-12-15,19:24:09.000,349,11113980,-795,0,1671132248,12985.234781810002,220.5340759200044,54474.380154720006 2022-12-15,19:24:10.000,349,11113963,-795,0,1671132249,12985.329090149993,220.44243722999818,54474.45701304 2022-12-15,19:24:11.000,349,11113931,-795,0,1671132250,12985.389716939993,220.5340759200044,54474.39412896 2022-12-15,19:24:12.000,349,11113961,-795,0,1671132251,12985.470552659994,220.604567219998,54474.163554000006 2022-12-15,19:24:13.000,349,11114007,-795,0,1671132252,12985.457080039989,220.89358155000082,54474.13560552001 2022-12-15,19:24:14.000,349,11114006,-795,0,1671132253,12985.174155020002,221.10505545000342,54474.20547672001 2022-12-15,19:24:15.000,349,11113961,-795,0,1671132254,12984.911438930001,221.1262028400015,54474.21945096 2022-12-15,19:24:16.000,349,11113975,-795,0,1671132255,12984.68240438999,221.0275150200032,54474.14957976 2022-12-15,19:24:17.000,349,11113954,-795,0,1671132256,12984.66893177,220.92177806999825,54474.310283520004 2022-12-15,19:24:18.000,349,11113966,-795,0,1671132257,12984.675668079995,220.8794832900021,54474.35220624001 2022-12-15,19:24:19.000,349,11113975,-795,0,1671132258,12984.74303117999,220.80194286000187,54474.36618048 2022-12-15,19:24:20.000,349,11113970,-795,0,1671132259,12984.76997642,220.71030417000293,54474.36618048 2022-12-15,19:24:21.000,349,11113961,-795,0,1671132260,12984.76324010999,220.73850069000036,54474.37316760001 2022-12-15,19:24:22.000,349,11113958,-795,0,1671132261,12984.72955856,220.75964807999844,54474.23342520001 2022-12-15,19:24:23.000,349,11113962,-795,0,1671132262,12984.850812140001,220.73850069000036,54474.24041232 2022-12-15,19:24:24.000,349,11113967,-795,0,1671132263,12984.972065720001,220.7807954700038,54474.4081032 2022-12-15,19:24:25.000,349,11113989,-795,0,1671132264,12985.005747269992,220.7807954700038,54474.429064560005 2022-12-15,19:24:26.000,349,11113933,-795,0,1671132265,12984.978802029997,220.82309024999995,54474.380154720006 2022-12-15,19:24:27.000,349,11113995,-795,0,1671132266,12985.066374059992,220.80899199000123,54474.2683608 2022-12-15,19:24:28.000,349,11113963,-795,0,1671132267,12985.167418709992,220.83718850999867,54474.45701304 2022-12-15,19:24:29.000,349,11113966,-795,0,1671132268,12985.221309189998,220.82309024999995,54474.4430388 2022-12-15,19:24:30.000,349,11113992,-795,0,1671132269,12985.221309189998,220.82309024999995,54474.42207744001 2022-12-15,19:24:31.000,349,11114006,-795,0,1671132270,12985.335826459988,220.7948937300025,54474.40111608001 2022-12-15,19:24:32.000,349,11113944,-795,0,1671132271,12985.497497899989,220.89358155000082,54474.41509032 2022-12-15,19:24:33.000,349,11114003,-795,0,1671132272,12985.490761589994,220.95702372000233,54474.261373680005 2022-12-15,19:24:34.000,349,11113958,-795,0,1671132273,12985.389716939993,221.189645010003,54474.28233504001 2022-12-15,19:24:35.000,349,11114010,-795,0,1671132274,12985.288672289993,221.3376767400041,54474.41509032 2022-12-15,19:24:36.000,349,11113932,-795,0,1671132275,12985.106791919992,221.3376767400041,54474.45002592001 2022-12-15,19:24:37.000,349,11113994,-795,0,1671132276,12984.985538339992,221.29538196000067,54474.41509032 2022-12-15,19:24:38.000,349,11113961,-795,0,1671132277,12984.803657969991,221.23898891999852,54474.30329640001 2022-12-15,19:24:39.000,349,11113924,-795,0,1671132278,12984.837339519996,221.1262028400015,54474.31727064 2022-12-15,19:24:40.000,349,11114011,-795,0,1671132279,12984.844075829991,221.11915371000214,54474.46400016 2022-12-15,19:24:41.000,349,11113931,-795,0,1671132280,12984.871021070001,221.1614484899983,54474.51989712001 2022-12-15,19:24:42.000,349,11113987,-795,0,1671132281,12984.803657969991,221.0909571900047,54474.498935760006 2022-12-15,19:24:43.000,349,11113956,-795,0,1671132282,12984.76997642,221.0416132800019,54474.359193360004 2022-12-15,19:24:44.000,349,11114044,-795,0,1671132283,12984.796921659996,221.0275150200032,54474.38714184 2022-12-15,19:24:45.000,349,11114002,-795,0,1671132284,12984.79018535,221.0275150200032,54474.477974400004 2022-12-15,19:24:46.000,349,11113987,-795,0,1671132285,12984.81039428,221.01341676000447,54474.5827812 2022-12-15,19:24:47.000,349,11114022,-795,0,1671132286,12984.891230000001,221.0416132800019,54474.49194864001 2022-12-15,19:24:48.000,349,11114008,-795,0,1671132287,12984.904702619991,221.0275150200032,54474.53387136 2022-12-15,19:24:49.000,349,11113984,-795,0,1671132288,12984.911438930001,221.0275150200032,54474.45002592001 2022-12-15,19:24:50.000,349,11113942,-795,0,1671132289,12984.938384169996,221.02046589000383,54474.54085848001 2022-12-15,19:24:51.000,349,11113921,-795,0,1671132290,12984.877757379996,220.99931849999848,54474.310283520004 2022-12-15,19:24:52.000,349,11113993,-795,0,1671132291,12984.938384169996,221.01341676000447,54474.429064560005 2022-12-15,19:24:53.000,349,11113906,-795,0,1671132292,12984.938384169996,221.01341676000447,54474.50592288 2022-12-15,19:24:54.000,349,11113968,-795,0,1671132293,12985.019219889997,220.95702372000233,54474.45701304 2022-12-15,19:24:55.000,349,11114008,-795,0,1671132294,12985.073110370002,220.95702372000233,54474.40111608001 2022-12-15,19:24:56.000,349,11114010,-795,0,1671132295,12985.012483580002,220.98522023999976,54474.40111608001 2022-12-15,19:24:57.000,349,11114008,-795,0,1671132296,12985.093319300002,220.97112198000104,54474.42207744001 2022-12-15,19:24:58.000,349,11114009,-795,0,1671132297,12985.120264539997,220.99931849999848,54474.54085848001 2022-12-15,19:24:59.000,349,11113904,-795,0,1671132298,12985.214572880002,220.99226936999912,54474.51989712001 2022-12-15,19:25:00.000,349,11113949,-795,0,1671132299,12985.167418709992,220.98522023999976,54474.48496152 2022-12-15,19:25:01.000,349,11113986,-795,0,1671132300,12985.167418709992,220.94997459000297,54474.498935760006 2022-12-15,19:25:02.000,349,11114021,-795,0,1671132301,12985.180891329997,220.9429254600036,54474.36618048 2022-12-15,19:25:03.000,349,11113918,-795,0,1671132302,12985.214572880002,220.95702372000233,54474.41509032 2022-12-15,19:25:04.000,349,11113961,-795,0,1671132303,12985.261727049998,220.96407285000168,54474.498935760006 2022-12-15,19:25:05.000,349,11113986,-795,0,1671132304,12985.322353839998,220.96407285000168,54474.54085848001 2022-12-15,19:25:06.000,349,11113982,-795,0,1671132305,12985.329090149993,220.99226936999912,54474.526884240004 2022-12-15,19:25:07.000,349,11113961,-795,0,1671132306,12985.329090149993,220.94997459000297,54474.261373680005 2022-12-15,19:25:08.000,349,11113933,-795,0,1671132307,12985.382980629998,220.99931849999848,54474.50592288 2022-12-15,19:25:09.000,349,11113985,-795,0,1671132308,12985.356035389988,220.95702372000233,54474.37316760001 2022-12-15,19:25:10.000,349,11113997,-795,0,1671132309,12985.396453249989,220.99931849999848,54474.477974400004 2022-12-15,19:25:11.000,349,11113962,-795,0,1671132310,12985.430134799994,220.97112198000104,54474.45701304 2022-12-15,19:25:12.000,349,11114005,-795,0,1671132311,12985.288672289993,221.0275150200032,54474.38714184 2022-12-15,19:25:13.000,349,11113982,-795,0,1671132312,12985.342562769998,221.06980979999935,54474.40111608001 2022-12-15,19:25:14.000,349,11113961,-795,0,1671132313,12985.463816349999,221.11210458000278,54474.547845600006 2022-12-15,19:25:15.000,349,11113950,-795,0,1671132314,12985.450343729994,221.0909571900047,54474.547845600006 2022-12-15,19:25:16.000,349,11113981,-795,0,1671132315,12985.389716939993,221.09800632000406,54474.547845600006 2022-12-15,19:25:17.000,349,11113971,-795,0,1671132316,12985.403189559998,221.14735022999957,54474.45701304 2022-12-15,19:25:18.000,349,11113955,-795,0,1671132317,12985.342562769998,221.0909571900047,54474.45701304 2022-12-15,19:25:19.000,349,11113989,-795,0,1671132318,12985.302144909998,221.11915371000214,54474.36618048 2022-12-15,19:25:20.000,349,11113984,-795,0,1671132319,12985.322353839998,221.13325197000086,54474.55483272 2022-12-15,19:25:21.000,349,11113963,-795,0,1671132320,12985.335826459988,221.1262028400015,54474.56181984 2022-12-15,19:25:22.000,349,11113994,-795,0,1671132321,12985.214572880002,221.11210458000278,54474.429064560005 2022-12-15,19:25:23.000,349,11113981,-795,0,1671132322,12985.268463359993,221.09800632000406,54474.526884240004 2022-12-15,19:25:24.000,349,11113947,-795,0,1671132323,12985.288672289993,221.0416132800019,54474.48496152 2022-12-15,19:25:25.000,349,11113945,-795,0,1671132324,12985.342562769998,221.05571154000063,54474.55483272 2022-12-15,19:25:26.000,349,11113967,-795,0,1671132325,12985.362771699998,221.02046589000383,54474.45002592001 2022-12-15,19:25:27.000,349,11113979,-795,0,1671132326,12985.329090149993,220.96407285000168,54474.43605168 2022-12-15,19:25:28.000,349,11113952,-795,0,1671132327,12985.308881219993,220.99226936999912,54474.38714184 2022-12-15,19:25:29.000,349,11113944,-795,0,1671132328,12985.55812468999,220.98522023999976,54474.60374256 2022-12-15,19:25:30.000,349,11113961,-795,0,1671132329,12985.571597309994,220.98522023999976,54474.68758800001 2022-12-15,19:25:31.000,349,11113968,-795,0,1671132330,12985.564860999999,220.98522023999976,54474.63867816001 2022-12-15,19:25:32.000,349,11113972,-795,0,1671132331,12985.632224099994,220.92177806999825,54474.40111608001 2022-12-15,19:25:33.000,349,11113971,-795,0,1671132332,12985.69958719999,220.93587633000425,54474.50592288 2022-12-15,19:25:34.000,349,11113982,-795,0,1671132333,12985.74674137,220.92177806999825,54474.58976832001 2022-12-15,19:25:35.000,349,11113947,-795,0,1671132334,12985.773686609995,220.90767980999954,54474.56181984 2022-12-15,19:25:36.000,349,11113953,-795,0,1671132335,12985.733268749995,220.9288272000049,54474.498935760006 2022-12-15,19:25:37.000,349,11114034,-795,0,1671132336,12985.76021398999,220.94997459000297,54474.50592288 2022-12-15,19:25:38.000,349,11113939,-795,0,1671132337,12985.894940189995,220.96407285000168,54474.666626640006 2022-12-15,19:25:39.000,349,11113942,-795,0,1671132338,12985.88820388,220.98522023999976,54474.63169104 2022-12-15,19:25:40.000,349,11113934,-795,0,1671132339,12985.82084077999,220.99931849999848,54474.68060088 2022-12-15,19:25:41.000,349,11113992,-795,0,1671132340,12985.834313399995,220.9781711100004,54474.61072968 2022-12-15,19:25:42.000,349,11113967,-795,0,1671132341,12985.78715923,220.99226936999912,54474.547845600006 2022-12-15,19:25:43.000,349,11113984,-795,0,1671132342,12985.692850889995,220.93587633000425,54474.48496152 2022-12-15,19:25:44.000,349,11113956,-795,0,1671132343,12985.733268749995,220.94997459000297,54474.666626640006 2022-12-15,19:25:45.000,349,11113946,-795,0,1671132344,12985.71979612999,220.97112198000104,54474.72951072 2022-12-15,19:25:46.000,349,11113985,-795,0,1671132345,12985.64569672,220.94997459000297,54474.694575120004 2022-12-15,19:25:47.000,349,11113943,-795,0,1671132346,12985.57833361999,220.9429254600036,54474.547845600006 2022-12-15,19:25:48.000,349,11113978,-795,0,1671132347,12985.65916933999,220.93587633000425,54474.645665280004 2022-12-15,19:25:49.000,349,11113997,-795,0,1671132348,12985.652433029994,220.9429254600036,54474.6526524 2022-12-15,19:25:50.000,349,11114011,-795,0,1671132349,12985.692850889995,220.9288272000049,54474.63169104 2022-12-15,19:25:51.000,349,11113953,-795,0,1671132350,12985.71979612999,220.94997459000297,54474.6526524 2022-12-15,19:25:52.000,349,11114001,-795,0,1671132351,12985.612015169994,220.95702372000233,54474.50592288 2022-12-15,19:25:53.000,349,11113978,-795,0,1671132352,12985.814104469995,220.94997459000297,54474.63867816001 2022-12-15,19:25:54.000,349,11113989,-795,0,1671132353,12985.82084077999,220.95702372000233,54474.62470392 2022-12-15,19:25:55.000,349,11113961,-795,0,1671132354,12985.935358049996,221.00636762999784,54474.6526524 2022-12-15,19:25:56.000,349,11113988,-795,0,1671132355,12985.98251221999,220.97112198000104,54474.68758800001 2022-12-15,19:25:57.000,349,11113895,-795,0,1671132356,12986.00945746,221.00636762999784,54474.6526524 2022-12-15,19:25:58.000,349,11113982,-795,0,1671132357,12986.043139009991,221.0275150200032,54474.547845600006 2022-12-15,19:25:59.000,349,11113998,-795,0,1671132358,12986.110502110001,221.0768589299987,54474.526884240004 2022-12-15,19:26:00.000,349,11113990,-795,0,1671132359,12986.218283069997,221.0416132800019,54474.68060088 2022-12-15,19:26:01.000,349,11113990,-795,0,1671132360,12986.299118789997,221.0909571900047,54474.70156224 2022-12-15,19:26:02.000,349,11113982,-795,0,1671132361,12986.272173550002,221.0768589299987,54474.7225236 2022-12-15,19:26:03.000,349,11113972,-795,0,1671132362,12986.332800340002,221.08390805999807,54474.56181984 2022-12-15,19:26:04.000,349,11113934,-795,0,1671132363,12986.393427130002,221.0909571900047,54474.70156224 2022-12-15,19:26:05.000,349,11113989,-795,0,1671132364,12986.420372369997,221.06980979999935,54474.63169104 2022-12-15,19:26:06.000,349,11113962,-795,0,1671132365,12986.420372369997,221.03456415000255,54474.70156224 2022-12-15,19:26:07.000,349,11113991,-795,0,1671132366,12986.427108679993,221.02046589000383,54474.715536480006 2022-12-15,19:26:08.000,349,11113953,-795,0,1671132367,12986.353009270002,220.98522023999976,54474.63169104 2022-12-15,19:26:09.000,349,11113993,-795,0,1671132368,12986.440581299998,220.95702372000233,54474.68758800001 2022-12-15,19:26:10.000,349,11114001,-795,0,1671132369,12986.467526539993,220.9288272000049,54474.82733040001 2022-12-15,19:26:11.000,349,11113974,-795,0,1671132370,12986.454053920002,220.88653242000146,54474.82733040001 2022-12-15,19:26:12.000,349,11113996,-795,0,1671132371,12986.373218200002,220.90767980999954,54474.67361376 2022-12-15,19:26:13.000,349,11113982,-795,0,1671132372,12986.373218200002,220.89358155000082,54474.694575120004 2022-12-15,19:26:14.000,349,11113982,-795,0,1671132373,12986.379954509997,220.8301393799993,54474.82034328 2022-12-15,19:26:15.000,349,11113984,-795,0,1671132374,12986.393427130002,220.82309024999995,54474.764446320005 2022-12-15,19:26:16.000,349,11113973,-795,0,1671132375,12986.265437239992,220.86538503000338,54474.68060088 2022-12-15,19:26:17.000,349,11113972,-795,0,1671132376,12986.292382480002,220.8160411200006,54474.694575120004 2022-12-15,19:26:18.000,349,11114031,-795,0,1671132377,12986.379954509997,220.86538503000338,54474.883227360006 2022-12-15,19:26:19.000,349,11113964,-795,0,1671132378,12986.413636060002,220.8301393799993,54474.82034328 2022-12-15,19:26:20.000,349,11114005,-795,0,1671132379,12986.332800340002,220.8301393799993,54474.813356160004 2022-12-15,19:26:21.000,349,11113992,-795,0,1671132380,12986.359745579997,220.85128677000466,54474.77842056 2022-12-15,19:26:22.000,349,11113950,-795,0,1671132381,12986.353009270002,220.87243416000274,54474.56181984 2022-12-15,19:26:23.000,349,11113960,-795,0,1671132382,12986.447317609993,220.8301393799993,54474.7225236 2022-12-15,19:26:24.000,349,11113955,-795,0,1671132383,12986.420372369997,220.84423763999803,54474.70156224 2022-12-15,19:26:25.000,349,11113962,-795,0,1671132384,12986.480999159998,220.86538503000338,54474.82733040001 2022-12-15,19:26:26.000,349,11113990,-795,0,1671132385,12986.595516429988,220.85833590000402,54474.86925312 2022-12-15,19:26:27.000,349,11113982,-795,0,1671132386,12986.696561079989,220.85128677000466,54474.84130464 2022-12-15,19:26:28.000,349,11113924,-795,0,1671132387,12986.615725359989,220.7807954700038,54474.666626640006 2022-12-15,19:26:29.000,349,11113950,-795,0,1671132388,12986.683088459999,220.8160411200006,54474.68758800001 2022-12-15,19:26:30.000,349,11113981,-795,0,1671132389,12986.730242629994,220.8160411200006,54474.862266000004 2022-12-15,19:26:31.000,349,11113936,-795,0,1671132390,12986.82455097,220.7807954700038,54474.82733040001 2022-12-15,19:26:32.000,349,11113965,-795,0,1671132391,12986.811078349994,220.74554981999972,54474.764446320005 2022-12-15,19:26:33.000,349,11113977,-795,0,1671132392,12986.831287279994,220.75964807999844,54474.834317520006 2022-12-15,19:26:34.000,349,11113953,-795,0,1671132393,12986.83802358999,220.77374634000444,54474.9670728 2022-12-15,19:26:35.000,349,11113934,-795,0,1671132394,12986.88517776,220.72440243000165,54474.8972016 2022-12-15,19:26:36.000,349,11113962,-795,0,1671132395,12986.88517776,220.6327637400027,54474.87624024001 2022-12-15,19:26:37.000,349,11113975,-795,0,1671132396,12986.811078349994,220.61161635000462,54474.75047208 2022-12-15,19:26:38.000,349,11113940,-795,0,1671132397,12986.770660489994,220.61161635000462,54474.74348496 2022-12-15,19:26:39.000,349,11113928,-795,0,1671132398,12986.79760572999,220.61866548000398,54474.84829176 2022-12-15,19:26:40.000,349,11113981,-795,0,1671132399,12986.8447599,220.59046895999927,54474.883227360006 2022-12-15,19:26:41.000,349,11113969,-795,0,1671132400,12986.83802358999,220.51292852999904,54474.932137200005 2022-12-15,19:26:42.000,349,11113921,-795,0,1671132401,12986.723506319999,220.5340759200044,54474.8972016 2022-12-15,19:26:43.000,349,11113952,-795,0,1671132402,12986.635934289989,220.50587939999969,54474.68758800001 2022-12-15,19:26:44.000,349,11114005,-795,0,1671132403,12986.770660489994,220.4706337500029,54474.91816296 2022-12-15,19:26:45.000,349,11113994,-795,0,1671132404,12986.804342039999,220.4706337500029,54474.97405992001 2022-12-15,19:26:46.000,349,11113976,-795,0,1671132405,12986.696561079989,220.49178114000097,54474.89021448 2022-12-15,19:26:47.000,349,11113946,-795,0,1671132406,12986.602252739998,220.43538809999882,54474.80636904001 2022-12-15,19:26:48.000,349,11113954,-795,0,1671132407,12986.649406909994,220.42833896999946,54474.84829176 2022-12-15,19:26:49.000,349,11113952,-795,0,1671132408,12986.79760572999,220.4212898400001,54474.98803416 2022-12-15,19:26:50.000,349,11113974,-795,0,1671132409,12986.79760572999,220.36489679999795,54474.981047040004 2022-12-15,19:26:51.000,349,11113965,-795,0,1671132410,12986.75718786999,220.35079853999923,54474.90418872001 2022-12-15,19:26:52.000,349,11113910,-795,0,1671132411,12986.730242629994,220.32965115000115,54474.666626640006 2022-12-15,19:26:53.000,349,11113963,-795,0,1671132412,12986.730242629994,220.35079853999923,54474.834317520006 2022-12-15,19:26:54.000,349,11113969,-795,0,1671132413,12986.851496209994,220.29440550000436,54474.85527888001 2022-12-15,19:26:55.000,349,11113961,-795,0,1671132414,12986.93906823999,220.2239142000035,54474.95309856001 2022-12-15,19:26:56.000,349,11114024,-795,0,1671132415,12986.912122999995,220.2239142000035,54474.82034328 2022-12-15,19:26:57.000,349,11113954,-795,0,1671132416,12987.04011288999,220.18866854999942,54474.82034328 2022-12-15,19:26:58.000,349,11113981,-795,0,1671132417,12987.114212299995,220.13227551000455,54475.01598264 2022-12-15,19:26:59.000,349,11113973,-795,0,1671132418,12987.154630159996,220.06178421000368,54475.04393112001 2022-12-15,19:27:00.000,349,11113958,-795,0,1671132419,12987.12768492,220.08998073000112,54474.91117584 2022-12-15,19:27:01.000,349,11113945,-795,0,1671132420,12987.201784329991,220.04063681999833,54474.92515008001 2022-12-15,19:27:02.000,349,11113969,-795,0,1671132421,12987.174839089996,219.9771946500041,54474.85527888001 2022-12-15,19:27:03.000,349,11113975,-795,0,1671132422,12987.2489385,219.93489987000066,54474.80636904001 2022-12-15,19:27:04.000,349,11113983,-795,0,1671132423,12987.20852064,219.95604725999874,54474.98803416 2022-12-15,19:27:05.000,349,11113936,-795,0,1671132424,12987.255674809996,219.9278507400013,54475.002008400006 2022-12-15,19:27:06.000,349,11113972,-795,0,1671132425,12987.242202189991,219.9137524800026,54474.91816296 2022-12-15,19:27:07.000,349,11114001,-795,0,1671132426,12987.275883739996,219.8009663999983,54474.8972016 2022-12-15,19:27:08.000,349,11113929,-795,0,1671132427,12987.2489385,219.80801552999765,54474.98803416 2022-12-15,19:27:09.000,349,11113959,-795,0,1671132428,12987.215256949996,219.8009663999983,54474.97405992001 2022-12-15,19:27:10.000,349,11113970,-795,0,1671132429,12987.221993259991,219.829162920003,54475.002008400006 2022-12-15,19:27:11.000,349,11113994,-795,0,1671132430,12987.275883739996,219.75162249000277,54474.8972016 2022-12-15,19:27:12.000,349,11113929,-795,0,1671132431,12987.2489385,219.75162249000277,54474.89021448 2022-12-15,19:27:13.000,349,11114001,-795,0,1671132432,12987.14115753999,219.78686813999957,54474.883227360006 2022-12-15,19:27:14.000,349,11113969,-795,0,1671132433,12987.262411119991,219.77276988000085,54474.862266000004 2022-12-15,19:27:15.000,349,11113995,-795,0,1671132434,12987.349983150001,219.7304751000047,54475.05790536 2022-12-15,19:27:16.000,349,11113915,-795,0,1671132435,12987.323037909991,219.75162249000277,54475.00899552 2022-12-15,19:27:17.000,349,11113905,-795,0,1671132436,12987.262411119991,219.75162249000277,54474.94611144 2022-12-15,19:27:18.000,349,11113979,-795,0,1671132437,12987.242202189991,219.79391726999893,54474.90418872001 2022-12-15,19:27:19.000,349,11113974,-795,0,1671132438,12987.383664699992,219.75162249000277,54474.91117584 2022-12-15,19:27:20.000,349,11113980,-795,0,1671132439,12987.444291489992,219.7163768399987,54474.94611144 2022-12-15,19:27:21.000,349,11113988,-795,0,1671132440,12987.430818870002,219.67408206000255,54474.98803416 2022-12-15,19:27:22.000,349,11114003,-795,0,1671132441,12987.424082559992,219.74457336000341,54474.95309856001 2022-12-15,19:27:23.000,349,11113940,-795,0,1671132442,12987.484709349992,219.6811311900019,54474.87624024001 2022-12-15,19:27:24.000,349,11113965,-795,0,1671132443,12987.518390899997,219.62473814999976,54474.84130464 2022-12-15,19:27:25.000,349,11113942,-795,0,1671132444,12987.491445660002,219.5542468499989,54474.932137200005 2022-12-15,19:27:26.000,349,11114020,-795,0,1671132445,12987.511654590002,219.62473814999976,54475.029956880004 2022-12-15,19:27:27.000,349,11113951,-795,0,1671132446,12987.612699240002,219.54014859000017,54475.02296976001 2022-12-15,19:27:28.000,349,11113983,-795,0,1671132447,12987.673326030002,219.48375554999802,54474.96008568 2022-12-15,19:27:29.000,349,11113987,-795,0,1671132448,12987.713743889988,219.4344116400025,54474.99502128001 2022-12-15,19:27:30.000,349,11113999,-795,0,1671132449,12987.693534960003,219.46260815999995,54475.06489248 2022-12-15,19:27:31.000,349,11113978,-795,0,1671132450,12987.801315919998,219.41326425000443,54475.07886672 2022-12-15,19:27:32.000,349,11113924,-795,0,1671132451,12987.848470089993,219.31457642999885,54474.96008568 2022-12-15,19:27:33.000,349,11113944,-795,0,1671132452,12987.868679019994,219.27933078000206,54475.02296976001 2022-12-15,19:27:34.000,349,11113954,-795,0,1671132453,12987.814788539989,219.28637991000141,54475.09284096001 2022-12-15,19:27:35.000,349,11113943,-795,0,1671132454,12987.956251049989,219.23703599999862,54475.12078944001 2022-12-15,19:27:36.000,349,11113964,-795,0,1671132455,12987.962987359999,219.1876920900031,54475.07886672 2022-12-15,19:27:37.000,349,11113977,-795,0,1671132456,12988.003405219999,219.13129905000096,54475.050918240006 2022-12-15,19:27:38.000,349,11114018,-795,0,1671132457,12988.06403201,219.14539730999968,54475.22559624 2022-12-15,19:27:39.000,349,11113971,-795,0,1671132458,12988.090977249994,219.06785687999945,54475.20463488 2022-12-15,19:27:40.000,349,11113969,-795,0,1671132459,12988.192021899995,219.03261123000266,54475.218609120006 2022-12-15,19:27:41.000,349,11113974,-795,0,1671132460,12988.19875820999,218.9409725400037,54475.16271216001 2022-12-15,19:27:42.000,349,11113957,-795,0,1671132461,12988.13813141999,218.91982514999836,54475.22559624 2022-12-15,19:27:43.000,349,11113972,-795,0,1671132462,12988.090977249994,218.90572688999964,54475.07886672 2022-12-15,19:27:44.000,349,11113939,-795,0,1671132463,12988.151604039995,218.89867776000028,54475.14175080001 2022-12-15,19:27:45.000,349,11113926,-795,0,1671132464,12988.3267481,218.8634321100035,54475.33040304001 2022-12-15,19:27:46.000,349,11113968,-795,0,1671132465,12988.28633024,218.89162863000092,54475.37232576 2022-12-15,19:27:47.000,349,11113934,-795,0,1671132466,12988.27959392999,218.92687427999772,54475.33040304001 2022-12-15,19:27:48.000,349,11113951,-795,0,1671132467,12988.252648689995,218.90572688999964,54475.148737920004 2022-12-15,19:27:49.000,349,11113981,-795,0,1671132468,12988.38063857999,218.8140882000007,54475.267518960005 2022-12-15,19:27:50.000,349,11113930,-795,0,1671132469,12988.353693339996,218.84933385000477,54475.267518960005 2022-12-15,19:27:51.000,349,11113983,-795,0,1671132470,12988.29980285999,218.88457950000156,54475.22559624 2022-12-15,19:27:52.000,349,11113977,-795,0,1671132471,12988.29980285999,218.89162863000092,54475.23258336 2022-12-15,19:27:53.000,349,11113998,-795,0,1671132472,12988.441265369991,218.85638298000413,54475.33040304001 2022-12-15,19:27:54.000,349,11113981,-795,0,1671132473,12988.38737489,218.8140882000007,54475.14175080001 2022-12-15,19:27:55.000,349,11113956,-795,0,1671132474,12988.36042964999,218.89867776000028,54475.40027424 2022-12-15,19:27:56.000,349,11113945,-795,0,1671132475,12988.441265369991,218.8775303700022,54475.435209840005 2022-12-15,19:27:57.000,349,11113988,-795,0,1671132476,12988.441265369991,218.80703907000134,54475.27450608 2022-12-15,19:27:58.000,349,11113922,-795,0,1671132477,12988.48841954,218.7647442899979,54475.34437728 2022-12-15,19:27:59.000,349,11113919,-795,0,1671132478,12988.48841954,218.7788425500039,54475.44219696 2022-12-15,19:28:00.000,349,11114000,-795,0,1671132479,12988.528837400001,218.75769515999855,54475.386300000006 2022-12-15,19:28:01.000,349,11113987,-795,0,1671132480,12988.656827289997,218.69425299000432,54475.484119680004 2022-12-15,19:28:02.000,349,11113988,-795,0,1671132481,12988.724190389992,218.6026142999981,54475.435209840005 2022-12-15,19:28:03.000,349,11113942,-795,0,1671132482,12988.784817179992,218.55327039000258,54475.49809392001 2022-12-15,19:28:04.000,349,11113977,-795,0,1671132483,12988.683772529992,218.5321230000045,54475.40726136001 2022-12-15,19:28:05.000,349,11113991,-795,0,1671132484,12988.825235039993,218.51097560999915,54475.337390160006 2022-12-15,19:28:06.000,349,11113965,-795,0,1671132485,12988.906070759993,218.41228779000085,54475.40726136001 2022-12-15,19:28:07.000,349,11113964,-795,0,1671132486,12989.013851719988,218.36294387999806,54475.505081040006 2022-12-15,19:28:08.000,349,11113986,-795,0,1671132487,12989.027324339993,218.3699930100047,54475.54001664 2022-12-15,19:28:09.000,349,11113993,-795,0,1671132488,12989.047533269993,218.33474736000062,54475.47014544 2022-12-15,19:28:10.000,349,11113947,-795,0,1671132489,12989.242886259999,218.27835431999847,54475.56796512 2022-12-15,19:28:11.000,349,11113968,-795,0,1671132490,12989.242886259999,218.29245258000446,54475.56796512 2022-12-15,19:28:12.000,349,11113969,-795,0,1671132491,12989.155314229989,218.27835431999847,54475.40027424 2022-12-15,19:28:13.000,349,11113943,-795,0,1671132492,12989.25635887999,218.34179648999998,54475.47014544 2022-12-15,19:28:14.000,349,11113987,-795,0,1671132493,12989.370876149995,218.26425605999975,54475.54700376001 2022-12-15,19:28:15.000,349,11114009,-795,0,1671132494,12989.370876149995,218.2713051899991,54475.58193936 2022-12-15,19:28:16.000,349,11113966,-795,0,1671132495,12989.25635887999,218.2219612800036,54475.484119680004 2022-12-15,19:28:17.000,349,11113971,-795,0,1671132496,12989.28330412,218.25015780000103,54475.56796512 2022-12-15,19:28:18.000,349,11113985,-795,0,1671132497,12989.4045577,218.23605954000232,54475.68674616 2022-12-15,19:28:19.000,349,11113954,-795,0,1671132498,12989.36413984,218.23605954000232,54475.721681760006 2022-12-15,19:28:20.000,349,11113978,-795,0,1671132499,12989.370876149995,218.14442085000337,54475.68674616 2022-12-15,19:28:21.000,349,11113937,-795,0,1671132500,12989.242886259999,218.1585191100021,54475.58892648 2022-12-15,19:28:22.000,349,11113998,-795,0,1671132501,12989.148577919994,218.08802781000122,54475.40726136001 2022-12-15,19:28:23.000,349,11114005,-795,0,1671132502,12989.162050539999,218.03163476999907,54475.435209840005 2022-12-15,19:28:24.000,349,11113970,-795,0,1671132503,12989.222677329999,218.03163476999907,54475.64482344001 2022-12-15,19:28:25.000,349,11113973,-795,0,1671132504,12989.21594101999,218.0245856399997,54475.700720400004 2022-12-15,19:28:26.000,349,11113973,-795,0,1671132505,12989.155314229989,217.9611434699982,54475.6308492 2022-12-15,19:28:27.000,349,11113967,-795,0,1671132506,12989.26309519,217.9611434699982,54475.770591600005 2022-12-15,19:28:28.000,349,11113985,-795,0,1671132507,12989.34393091,217.87655390999862,54475.71469464001 2022-12-15,19:28:29.000,349,11113954,-795,0,1671132508,12989.310249359994,217.87655390999862,54475.69373328001 2022-12-15,19:28:30.000,349,11114020,-795,0,1671132509,12989.31698566999,217.85540652000054,54475.721681760006 2022-12-15,19:28:31.000,349,11114006,-795,0,1671132510,12989.41803031999,217.85540652000054,54475.721681760006 2022-12-15,19:28:32.000,349,11113953,-795,0,1671132511,12989.471920799995,217.8272100000031,54475.63783632 2022-12-15,19:28:33.000,349,11113953,-795,0,1671132512,12989.62011961999,217.87655390999862,54475.840462800006 2022-12-15,19:28:34.000,349,11113932,-795,0,1671132513,12989.606647,217.8624556499999,54475.79155296001 2022-12-15,19:28:35.000,349,11113978,-795,0,1671132514,12989.633592239996,217.8906521700046,54475.63783632 2022-12-15,19:28:36.000,349,11113940,-795,0,1671132515,12989.815472609997,217.96819260000484,54475.77757872 2022-12-15,19:28:37.000,349,11113948,-795,0,1671132516,12989.916517259997,217.9470452099995,54475.75661736 2022-12-15,19:28:38.000,349,11113968,-795,0,1671132517,12989.977144049997,217.96819260000484,54475.81251432001 2022-12-15,19:28:39.000,349,11113990,-795,0,1671132518,12989.903044639992,218.0739295500025,54475.735656 2022-12-15,19:28:40.000,349,11113963,-795,0,1671132519,12990.064716079993,218.08097868000186,54475.84744992 2022-12-15,19:28:41.000,349,11113924,-795,0,1671132520,12990.132079180003,218.1091751999993,54475.79854008 2022-12-15,19:28:42.000,349,11113975,-795,0,1671132521,12990.179233349998,218.10212606999994,54475.91732112 2022-12-15,19:28:43.000,349,11113976,-795,0,1671132522,12990.105133939993,218.16556824000145,54475.840462800006 2022-12-15,19:28:44.000,349,11113965,-795,0,1671132523,12990.172497039988,218.15146998000273,54475.86142416001 2022-12-15,19:28:45.000,349,11113963,-795,0,1671132524,12990.226387519993,218.1585191100021,54475.89635976 2022-12-15,19:28:46.000,349,11113989,-795,0,1671132525,12990.192705969988,218.1091751999993,54475.88238552001 2022-12-15,19:28:47.000,349,11113987,-795,0,1671132526,12990.064716079993,218.10212606999994,54475.79155296001 2022-12-15,19:28:48.000,349,11113971,-795,0,1671132527,12989.923253569992,218.08802781000122,54475.4911068 2022-12-15,19:28:49.000,349,11113990,-795,0,1671132528,12990.172497039988,218.0457330299978,54475.99417944 2022-12-15,19:28:50.000,349,11113999,-795,0,1671132529,12990.044507149993,218.010487380001,54475.840462800006 2022-12-15,19:28:51.000,349,11113978,-795,0,1671132530,12989.943462499992,218.01753651000035,54475.938282480005 2022-12-15,19:28:52.000,349,11113954,-795,0,1671132531,12990.004089289992,217.96819260000484,54475.987192320004 2022-12-15,19:28:53.000,349,11113973,-795,0,1671132532,12990.064716079993,217.91884869000205,54475.95924384001 2022-12-15,19:28:54.000,349,11113944,-795,0,1671132533,12989.950198810002,217.8906521700046,54475.99417944 2022-12-15,19:28:55.000,349,11113971,-795,0,1671132534,12989.741373199991,217.84130826000182,54475.840462800006 2022-12-15,19:28:56.000,349,11113986,-795,0,1671132535,12989.761582129991,217.7990134799984,54475.69373328001 2022-12-15,19:28:57.000,349,11113989,-795,0,1671132536,12989.876099399997,217.74262044000352,54475.90334688 2022-12-15,19:28:58.000,349,11114000,-795,0,1671132537,12989.882835709992,217.65098175000458,54475.99417944 2022-12-15,19:28:59.000,349,11113982,-795,0,1671132538,12989.768318440001,217.70737478999945,54476.06405064 2022-12-15,19:29:00.000,349,11113980,-795,0,1671132539,12989.835681539997,217.63688348999858,54476.036102160004 2022-12-15,19:29:01.000,349,11113998,-795,0,1671132540,12989.869363090002,217.6157361000005,54475.95225672 2022-12-15,19:29:02.000,349,11113960,-795,0,1671132541,12989.741373199991,217.59458871000243,54475.868411280004 2022-12-15,19:29:03.000,349,11113959,-795,0,1671132542,12989.734636889996,217.60868697000114,54475.819501440004 2022-12-15,19:29:04.000,349,11113998,-795,0,1671132543,12989.849154160001,217.62278522999986,54475.86142416001 2022-12-15,19:29:05.000,349,11113962,-795,0,1671132544,12989.929989880002,217.552293929999,54476.008153680006 2022-12-15,19:29:06.000,349,11114004,-795,0,1671132545,12989.896308329997,217.58753958000307,54475.95924384001 2022-12-15,19:29:07.000,349,11113958,-795,0,1671132546,12989.876099399997,217.62278522999986,54475.8753984 2022-12-15,19:29:08.000,349,11113986,-795,0,1671132547,12989.990616670002,217.53819567000028,54475.96623096 2022-12-15,19:29:09.000,349,11113962,-795,0,1671132548,12989.990616670002,217.57344132000435,54475.97321808 2022-12-15,19:29:10.000,349,11113951,-795,0,1671132549,12989.977144049997,217.58753958000307,54475.90334688 2022-12-15,19:29:11.000,349,11113977,-795,0,1671132550,12990.037770839997,217.59458871000243,54476.02911504001 2022-12-15,19:29:12.000,349,11114028,-795,0,1671132551,12990.017561909997,217.59458871000243,54475.88238552001 2022-12-15,19:29:13.000,349,11113961,-795,0,1671132552,12989.977144049997,217.59458871000243,54475.90334688 2022-12-15,19:29:14.000,349,11113990,-795,0,1671132553,12990.084925009993,217.60868697000114,54476.05007640001 2022-12-15,19:29:15.000,349,11113958,-795,0,1671132554,12990.064716079993,217.63688348999858,54476.07103776 2022-12-15,19:29:16.000,349,11113965,-795,0,1671132555,12990.044507149993,217.62278522999986,54475.99417944 2022-12-15,19:29:17.000,349,11113959,-795,0,1671132556,12989.977144049997,217.60868697000114,54475.868411280004 2022-12-15,19:29:18.000,349,11113939,-795,0,1671132557,12989.977144049997,217.5804904500037,54475.90334688 2022-12-15,19:29:19.000,349,11113978,-795,0,1671132558,12989.970407740002,217.57344132000435,54475.93129536001 2022-12-15,19:29:20.000,349,11113995,-795,0,1671132559,12989.950198810002,217.53114654000092,54475.9452696 2022-12-15,19:29:21.000,349,11113980,-795,0,1671132560,12990.031034530002,217.46065524000005,54476.02212792 2022-12-15,19:29:22.000,349,11113971,-795,0,1671132561,12989.970407740002,217.38311480999982,54475.91033400001 2022-12-15,19:29:23.000,349,11113943,-795,0,1671132562,12989.869363090002,217.28442699000152,54475.79155296001 2022-12-15,19:29:24.000,349,11113925,-795,0,1671132563,12989.775054749996,217.25623047000408,54475.85443704 2022-12-15,19:29:25.000,349,11113968,-795,0,1671132564,12989.714427959996,217.26327960000344,54475.840462800006 2022-12-15,19:29:26.000,349,11113956,-795,0,1671132565,12989.57970175999,217.3055743799996,54475.85443704 2022-12-15,19:29:27.000,349,11113953,-795,0,1671132566,12989.45844817999,217.38311480999982,54475.721681760006 2022-12-15,19:29:28.000,349,11113960,-795,0,1671132567,12989.47865710999,217.36196742000175,54475.819501440004 2022-12-15,19:29:29.000,349,11113977,-795,0,1671132568,12989.62685593,217.31262350999896,54476.04308928 2022-12-15,19:29:30.000,349,11113967,-795,0,1671132569,12989.66727379,217.23508307999873,54476.085012 2022-12-15,19:29:31.000,349,11113984,-795,0,1671132570,12989.606647,217.24918134000472,54476.085012 2022-12-15,19:29:32.000,349,11113895,-795,0,1671132571,12989.532547589995,217.2068865600013,54475.91732112 2022-12-15,19:29:33.000,349,11113961,-795,0,1671132572,12989.55949282999,217.18573917000322,54475.89635976 2022-12-15,19:29:34.000,349,11113956,-795,0,1671132573,12989.572965449996,217.17869004000386,54476.00116656001 2022-12-15,19:29:35.000,349,11113926,-795,0,1671132574,12989.54602021,217.22098482,54476.02212792 2022-12-15,19:29:36.000,349,11113996,-795,0,1671132575,12989.43823924999,217.22803394999937,54475.92430824 2022-12-15,19:29:37.000,349,11113973,-795,0,1671132576,12989.51907496999,217.25623047000408,54475.96623096 2022-12-15,19:29:38.000,349,11113970,-795,0,1671132577,12989.552756519995,217.2068865600013,54475.98020520001 2022-12-15,19:29:39.000,349,11113962,-795,0,1671132578,12989.492129729995,217.2421322099981,54476.07802488001 2022-12-15,19:29:40.000,349,11113979,-795,0,1671132579,12989.47865710999,217.23508307999873,54476.036102160004 2022-12-15,19:29:41.000,349,11113963,-795,0,1671132580,12989.48539342,217.22803394999937,54476.036102160004 2022-12-15,19:29:42.000,349,11114018,-795,0,1671132581,12989.4045577,217.21393569000065,54475.90334688 2022-12-15,19:29:43.000,349,11113960,-795,0,1671132582,12989.38434877,217.19278830000258,54475.86142416001 2022-12-15,19:29:44.000,349,11113984,-795,0,1671132583,12989.41803031999,217.13639526000043,54476.036102160004 2022-12-15,19:29:45.000,349,11113943,-795,0,1671132584,12989.43823924999,217.16459177999786,54476.07802488001 2022-12-15,19:29:46.000,349,11113955,-795,0,1671132585,12989.31698566999,217.09410048000427,54475.96623096 2022-12-15,19:29:47.000,349,11113944,-795,0,1671132586,12989.27656780999,217.07295308999892,54475.95225672 2022-12-15,19:29:48.000,349,11113951,-795,0,1671132587,12989.34393091,217.10114961000363,54475.97321808 2022-12-15,19:29:49.000,349,11114048,-795,0,1671132588,12989.19573208999,217.0870513500049,54475.98020520001 2022-12-15,19:29:50.000,349,11113919,-795,0,1671132589,12989.168786849994,217.0588548300002,54475.89635976 2022-12-15,19:29:51.000,349,11113950,-795,0,1671132590,12989.17552315999,217.07295308999892,54475.99417944 2022-12-15,19:29:52.000,349,11114008,-795,0,1671132591,12989.061005889998,217.05180570000084,54475.84744992 2022-12-15,19:29:53.000,349,11114008,-795,0,1671132592,12989.034060649989,217.03065831000276,54475.8753984 2022-12-15,19:29:54.000,349,11113971,-795,0,1671132593,12989.061005889998,216.98131439999997,54475.98020520001 2022-12-15,19:29:55.000,349,11113925,-795,0,1671132594,12989.074478509989,217.0095109200047,54476.05007640001 2022-12-15,19:29:56.000,349,11113924,-795,0,1671132595,12988.953224929988,217.0095109200047,54475.819501440004 2022-12-15,19:29:57.000,349,11113994,-795,0,1671132596,12988.892598140003,217.04475657000148,54475.68674616 2022-12-15,19:29:58.000,349,11113921,-795,0,1671132597,12989.020588029998,216.93197049000446,54475.74963024 2022-12-15,19:29:59.000,349,11113942,-795,0,1671132598,12989.034060649989,216.93901962000382,54475.79155296001 2022-12-15,19:30:00.000,349,11113947,-795,0,1671132599,12989.007115409993,216.95311788000254,54475.83347568001 2022-12-15,19:30:01.000,349,11113977,-795,0,1671132600,12989.000379099998,216.92492135999782,54475.9452696 2022-12-15,19:30:02.000,349,11114006,-795,0,1671132601,12989.000379099998,216.91787222999847,54475.85443704 2022-12-15,19:30:03.000,349,11113995,-795,0,1671132602,12988.986906479993,216.88967571000103,54475.735656 2022-12-15,19:30:04.000,349,11113898,-795,0,1671132603,12989.007115409993,216.84033179999824,54475.77757872 2022-12-15,19:30:05.000,349,11113919,-795,0,1671132604,12988.953224929988,216.8614791900036,54475.79155296001 2022-12-15,19:30:06.000,349,11114000,-795,0,1671132605,12988.899334449998,216.8614791900036,54475.79155296001 2022-12-15,19:30:07.000,349,11113949,-795,0,1671132606,12988.818498729997,216.8614791900036,54475.64482344001 2022-12-15,19:30:08.000,349,11113989,-795,0,1671132607,12988.798289799997,216.81918441000016,54475.71469464001 2022-12-15,19:30:09.000,349,11113944,-795,0,1671132608,12988.872389210002,216.88967571000103,54475.85443704 2022-12-15,19:30:10.000,349,11113993,-795,0,1671132609,12988.825235039993,216.88262658000167,54475.868411280004 2022-12-15,19:30:11.000,349,11113928,-795,0,1671132610,12988.751135630002,216.91787222999847,54475.84744992 2022-12-15,19:30:12.000,349,11113923,-795,0,1671132611,12988.677036219997,216.93901962000382,54475.67975904 2022-12-15,19:30:13.000,349,11113962,-795,0,1671132612,12988.609673120001,216.93901962000382,54475.70770752 2022-12-15,19:30:14.000,349,11113912,-795,0,1671132613,12988.562518949991,216.94606875000318,54475.651810560004 2022-12-15,19:30:15.000,349,11113959,-795,0,1671132614,12988.562518949991,216.97426527000061,54475.8055272 2022-12-15,19:30:16.000,349,11113955,-795,0,1671132615,12988.535573709996,217.0236091800034,54475.76360448001 2022-12-15,19:30:17.000,349,11113963,-795,0,1671132616,12988.481683229991,217.01656005000405,54475.68674616 2022-12-15,19:30:18.000,349,11113946,-795,0,1671132617,12988.40758382,217.06590395999956,54475.76360448001 2022-12-15,19:30:19.000,349,11113974,-795,0,1671132618,12988.421056439991,217.12934613000107,54475.85443704 2022-12-15,19:30:20.000,349,11113900,-795,0,1671132619,12988.38063857999,217.108198740003,54475.71469464001 2022-12-15,19:30:21.000,349,11113952,-795,0,1671132620,12988.36042964999,217.12934613000107,54475.67975904 2022-12-15,19:30:22.000,349,11113971,-795,0,1671132621,12988.28633024,217.22098482,54475.79155296001 2022-12-15,19:30:23.000,349,11113989,-795,0,1671132622,12988.26612131,217.21393569000065,54475.560978 2022-12-15,19:30:24.000,349,11113915,-795,0,1671132623,12988.16507666,217.2421322099981,54475.57495224001 2022-12-15,19:30:25.000,349,11113954,-795,0,1671132624,12988.19875820999,217.25623047000408,54475.700720400004 2022-12-15,19:30:26.000,349,11113939,-795,0,1671132625,12988.272857619995,217.22098482,54475.79854008 2022-12-15,19:30:27.000,349,11113876,-795,0,1671132626,12988.28633024,217.22803394999937,54475.74264312001 2022-12-15,19:30:28.000,349,11113939,-795,0,1671132627,12988.15834034999,217.18573917000322,54475.57495224001 2022-12-15,19:30:29.000,349,11113869,-795,0,1671132628,12988.14486773,217.23508307999873,54475.57495224001 2022-12-15,19:30:30.000,349,11114001,-795,0,1671132629,12988.13813141999,217.18573917000322,54475.66578480001 2022-12-15,19:30:31.000,349,11114005,-795,0,1671132630,12988.13813141999,217.1575426499985,54475.68674616 2022-12-15,19:30:32.000,349,11113965,-795,0,1671132631,12988.003405219999,217.1434443899998,54475.54700376001 2022-12-15,19:30:33.000,349,11113991,-795,0,1671132632,12987.99666890999,217.1434443899998,54475.58193936 2022-12-15,19:30:34.000,349,11113946,-795,0,1671132633,12987.962987359999,217.1434443899998,54475.62386208001 2022-12-15,19:30:35.000,349,11113968,-795,0,1671132634,12988.01687783999,217.1434443899998,54475.72866888 2022-12-15,19:30:36.000,349,11113937,-795,0,1671132635,12987.909096879994,217.07295308999892,54475.651810560004 2022-12-15,19:30:37.000,349,11113967,-795,0,1671132636,12987.888887949994,217.09410048000427,54475.58892648 2022-12-15,19:30:38.000,349,11113974,-795,0,1671132637,12987.808052229993,217.108198740003,54475.47713256001 2022-12-15,19:30:39.000,349,11113959,-795,0,1671132638,12987.808052229993,217.0870513500049,54475.505081040006 2022-12-15,19:30:40.000,349,11113957,-795,0,1671132639,12987.774370679988,217.07295308999892,54475.57495224001 2022-12-15,19:30:41.000,349,11113959,-795,0,1671132640,12987.821524849998,217.0870513500049,54475.71469464001 2022-12-15,19:30:42.000,349,11113983,-795,0,1671132641,12987.821524849998,217.06590395999956,54475.49809392001 2022-12-15,19:30:43.000,349,11113973,-795,0,1671132642,12987.754161749988,217.0588548300002,54475.39328712 2022-12-15,19:30:44.000,349,11113890,-795,0,1671132643,12987.747425439993,217.10114961000363,54475.45617120001 2022-12-15,19:30:45.000,349,11113958,-795,0,1671132644,12987.787843299993,217.1222970000017,54475.42822272001 2022-12-15,19:30:46.000,349,11113974,-795,0,1671132645,12987.875415329989,217.108198740003,54475.44219696 2022-12-15,19:30:47.000,349,11113991,-795,0,1671132646,12987.747425439993,217.13639526000043,54475.27450608 2022-12-15,19:30:48.000,349,11113984,-795,0,1671132647,12987.747425439993,217.17869004000386,54475.35835152001 2022-12-15,19:30:49.000,349,11113957,-795,0,1671132648,12987.868679019994,217.16459177999786,54475.45617120001 2022-12-15,19:30:50.000,349,11113969,-795,0,1671132649,12987.942778429999,217.19278830000258,54475.4212356 2022-12-15,19:30:51.000,349,11113955,-795,0,1671132650,12987.895624259989,217.19278830000258,54475.365338640004 2022-12-15,19:30:52.000,349,11113908,-795,0,1671132651,12987.828261159993,217.23508307999873,54475.28848032001 2022-12-15,19:30:53.000,349,11113938,-795,0,1671132652,12987.855206399989,217.24918134000472,54475.386300000006 2022-12-15,19:30:54.000,349,11113992,-795,0,1671132653,12987.915833189989,217.2703287300028,54475.40027424 2022-12-15,19:30:55.000,349,11113936,-795,0,1671132654,12987.949514739994,217.2703287300028,54475.28848032001 2022-12-15,19:30:56.000,349,11113950,-795,0,1671132655,12987.848470089993,217.28442699000152,54475.25354472 2022-12-15,19:30:57.000,349,11113980,-795,0,1671132656,12987.754161749988,217.34786916000303,54475.21162200001 2022-12-15,19:30:58.000,349,11113963,-795,0,1671132657,12987.915833189989,217.39721306999854,54475.316428800004 2022-12-15,19:30:59.000,349,11113968,-795,0,1671132658,12988.003405219999,217.3549182900024,54475.3513644 2022-12-15,19:31:00.000,349,11114011,-795,0,1671132659,12988.05729569999,217.37606568000047,54475.3513644 2022-12-15,19:31:01.000,349,11113958,-795,0,1671132660,12988.050559389994,217.41131133000454,54475.34437728 2022-12-15,19:31:02.000,349,11113957,-795,0,1671132661,12988.010141529994,217.43950785000197,54475.21162200001 2022-12-15,19:31:03.000,349,11114001,-795,0,1671132662,12988.04382308,217.43950785000197,54475.197647760004 2022-12-15,19:31:04.000,349,11113956,-795,0,1671132663,12988.050559389994,217.46065524000005,54475.337390160006 2022-12-15,19:31:05.000,349,11113977,-795,0,1671132664,12988.09771355999,217.43950785000197,54475.37931288001 2022-12-15,19:31:06.000,349,11113991,-795,0,1671132665,12988.05729569999,217.4536061100007,54475.32341592 2022-12-15,19:31:07.000,349,11113954,-795,0,1671132666,12987.99666890999,217.41131133000454,54475.21162200001 2022-12-15,19:31:08.000,349,11114003,-795,0,1671132667,12987.97645997999,217.41131133000454,54475.33040304001 2022-12-15,19:31:09.000,349,11113954,-795,0,1671132668,12987.99666890999,217.46065524000005,54475.3513644 2022-12-15,19:31:10.000,349,11113994,-795,0,1671132669,12987.929305809994,217.48180262999813,54475.3513644 2022-12-15,19:31:11.000,349,11113925,-795,0,1671132670,12987.855206399989,217.4183604600039,54475.30245456 2022-12-15,19:31:12.000,349,11113943,-795,0,1671132671,12987.740689129998,217.43245872000261,54475.20463488 2022-12-15,19:31:13.000,349,11113905,-795,0,1671132672,12987.767634369993,217.39721306999854,54475.20463488 2022-12-15,19:31:14.000,349,11113939,-795,0,1671132673,12987.781106989998,217.39016393999918,54475.37232576 2022-12-15,19:31:15.000,349,11113954,-795,0,1671132674,12987.680062339998,217.41131133000454,54475.27450608 2022-12-15,19:31:16.000,349,11113882,-795,0,1671132675,12987.680062339998,217.39721306999854,54475.37232576 2022-12-15,19:31:17.000,349,11113942,-795,0,1671132676,12987.720480199998,217.36196742000175,54475.15572504 2022-12-15,19:31:18.000,349,11113917,-795,0,1671132677,12987.673326030002,217.3690165500011,54475.18367352 2022-12-15,19:31:19.000,349,11113998,-795,0,1671132678,12987.720480199998,217.38311480999982,54475.28848032001 2022-12-15,19:31:20.000,349,11114024,-795,0,1671132679,12987.720480199998,217.4183604600039,54475.29546744 2022-12-15,19:31:21.000,349,11113954,-795,0,1671132680,12987.801315919998,217.41131133000454,54475.29546744 2022-12-15,19:31:22.000,349,11113978,-795,0,1671132681,12987.828261159993,217.4042621999979,54475.28848032001 2022-12-15,19:31:23.000,349,11113966,-795,0,1671132682,12987.801315919998,217.41131133000454,54475.21162200001 2022-12-15,19:31:24.000,349,11113941,-795,0,1671132683,12987.888887949994,217.43245872000261,54475.316428800004 2022-12-15,19:31:25.000,349,11113994,-795,0,1671132684,12987.949514739994,217.44655698000133,54475.2814932 2022-12-15,19:31:26.000,349,11114018,-795,0,1671132685,12987.989932599994,217.43950785000197,54475.267518960005 2022-12-15,19:31:27.000,349,11113970,-795,0,1671132686,12987.922569499999,217.4536061100007,54475.11380232 2022-12-15,19:31:28.000,349,11113983,-795,0,1671132687,12987.841733779998,217.42540959000326,54475.1068152 2022-12-15,19:31:29.000,349,11113983,-795,0,1671132688,12988.01687783999,217.48180262999813,54475.267518960005 2022-12-15,19:31:30.000,349,11113948,-795,0,1671132689,12988.070768319994,217.43950785000197,54475.26053184001 2022-12-15,19:31:31.000,349,11114012,-795,0,1671132690,12988.08424094,217.43245872000261,54475.30944168001 2022-12-15,19:31:32.000,349,11113959,-795,0,1671132691,12987.949514739994,217.42540959000326,54475.12777656 2022-12-15,19:31:33.000,349,11113921,-795,0,1671132692,12987.99666890999,217.4536061100007,54475.099828080005 2022-12-15,19:31:34.000,349,11114007,-795,0,1671132693,12987.989932599994,217.41131133000454,54475.22559624 2022-12-15,19:31:35.000,349,11113929,-795,0,1671132694,12988.03708676999,217.4042621999979,54475.16271216001 2022-12-15,19:31:36.000,349,11113966,-795,0,1671132695,12987.929305809994,217.3690165500011,54475.16271216001 2022-12-15,19:31:37.000,349,11113965,-795,0,1671132696,12987.949514739994,217.34786916000303,54475.099828080005 2022-12-15,19:31:38.000,349,11113946,-795,0,1671132697,12987.956251049989,217.39721306999854,54475.25354472 2022-12-15,19:31:39.000,349,11113974,-795,0,1671132698,12988.050559389994,217.3690165500011,54475.22559624 2022-12-15,19:31:40.000,349,11113942,-795,0,1671132699,12988.003405219999,217.34786916000303,54475.148737920004 2022-12-15,19:31:41.000,349,11113973,-795,0,1671132700,12988.030350459994,217.3690165500011,54475.13476368 2022-12-15,19:31:42.000,349,11113969,-795,0,1671132701,12987.969723669994,217.4042621999979,54475.1068152 2022-12-15,19:31:43.000,349,11113972,-795,0,1671132702,12987.989932599994,217.36196742000175,54475.12777656 2022-12-15,19:31:44.000,349,11113945,-795,0,1671132703,12988.04382308,217.3690165500011,54475.218609120006 2022-12-15,19:31:45.000,349,11113981,-795,0,1671132704,12988.14486773,217.36196742000175,54475.25354472 2022-12-15,19:31:46.000,349,11113976,-795,0,1671132705,12988.111186179995,217.37606568000047,54475.218609120006 2022-12-15,19:31:47.000,349,11113925,-795,0,1671132706,12988.14486773,217.34082003000367,54475.316428800004 2022-12-15,19:31:48.000,349,11113961,-795,0,1671132707,12988.09771355999,217.31262350999896,54475.06489248 2022-12-15,19:31:49.000,349,11113929,-795,0,1671132708,12988.171812969995,217.32672176999768,54475.2465576 2022-12-15,19:31:50.000,349,11113959,-795,0,1671132709,12988.18528559,217.31967263999832,54475.22559624 2022-12-15,19:31:51.000,349,11113956,-795,0,1671132710,12988.131395109995,217.28442699000152,54475.11380232 2022-12-15,19:31:52.000,349,11113978,-795,0,1671132711,12988.07750462999,217.2703287300028,54475.148737920004 2022-12-15,19:31:53.000,349,11113947,-795,0,1671132712,12988.192021899995,217.27737786000216,54475.22559624 2022-12-15,19:31:54.000,349,11113977,-795,0,1671132713,12988.19875820999,217.19983743000193,54475.267518960005 2022-12-15,19:31:55.000,349,11113913,-795,0,1671132714,12988.192021899995,217.16459177999786,54475.27450608 2022-12-15,19:31:56.000,349,11113957,-795,0,1671132715,12988.07750462999,217.15049351999915,54475.16271216001 2022-12-15,19:31:57.000,349,11113982,-795,0,1671132716,12988.14486773,217.1434443899998,54475.148737920004 2022-12-15,19:31:58.000,349,11113975,-795,0,1671132717,12988.13813141999,217.10114961000363,54475.197647760004 2022-12-15,19:31:59.000,349,11113976,-795,0,1671132718,12988.06403201,217.07295308999892,54475.002008400006 2022-12-15,19:32:00.000,349,11113978,-795,0,1671132719,12988.11792248999,217.08000221999828,54475.267518960005 2022-12-15,19:32:01.000,349,11113958,-795,0,1671132720,12988.111186179995,217.08000221999828,54475.26053184001 2022-12-15,19:32:02.000,349,11113950,-795,0,1671132721,12988.07750462999,217.0588548300002,54475.06489248 2022-12-15,19:32:03.000,349,11113956,-795,0,1671132722,12988.171812969995,217.0236091800034,54475.197647760004 2022-12-15,19:32:04.000,349,11113953,-795,0,1671132723,12988.20549452,217.03065831000276,54475.22559624 2022-12-15,19:32:05.000,349,11113951,-795,0,1671132724,12988.16507666,217.03770744000212,54475.19066064001 2022-12-15,19:32:06.000,349,11113954,-795,0,1671132725,12988.19875820999,217.0588548300002,54475.267518960005 2022-12-15,19:32:07.000,349,11113916,-795,0,1671132726,12988.19875820999,217.0588548300002,54475.06489248 2022-12-15,19:32:08.000,349,11113953,-795,0,1671132727,12988.232439759995,217.03770744000212,54475.13476368 2022-12-15,19:32:09.000,349,11113953,-795,0,1671132728,12988.333484409995,217.08000221999828,54475.26053184001 2022-12-15,19:32:10.000,349,11113978,-795,0,1671132729,12988.3267481,217.09410048000427,54475.25354472 2022-12-15,19:32:11.000,349,11113996,-795,0,1671132730,12988.394111199996,217.11524787000235,54475.26053184001 2022-12-15,19:32:12.000,349,11113958,-795,0,1671132731,12988.313275479995,217.08000221999828,54475.07187960001 2022-12-15,19:32:13.000,349,11113955,-795,0,1671132732,12988.29980285999,217.1222970000017,54475.09284096001 2022-12-15,19:32:14.000,349,11113970,-795,0,1671132733,12988.34022071999,217.17869004000386,54475.21162200001 2022-12-15,19:32:15.000,349,11113944,-795,0,1671132734,12988.36716596,217.19278830000258,54475.18367352 2022-12-15,19:32:16.000,349,11113968,-795,0,1671132735,12988.272857619995,217.17869004000386,54475.05790536 2022-12-15,19:32:17.000,349,11113952,-795,0,1671132736,12988.3267481,217.17869004000386,54475.169699280006 2022-12-15,19:32:18.000,349,11113958,-795,0,1671132737,12988.414320129996,217.19983743000193,54475.28848032001 2022-12-15,19:32:19.000,349,11113948,-795,0,1671132738,12988.36716596,217.19278830000258,54475.316428800004 2022-12-15,19:32:20.000,349,11113960,-795,0,1671132739,12988.29980285999,217.16459177999786,54475.26053184001 2022-12-15,19:32:21.000,349,11113984,-795,0,1671132740,12988.27959392999,217.19983743000193,54475.1766864 2022-12-15,19:32:22.000,349,11113990,-795,0,1671132741,12988.20549452,217.2068865600013,54475.09284096001 2022-12-15,19:32:23.000,349,11113969,-795,0,1671132742,12988.15834034999,217.22803394999937,54475.13476368 2022-12-15,19:32:24.000,349,11113978,-795,0,1671132743,12988.171812969995,217.2703287300028,54475.26053184001 2022-12-15,19:32:25.000,349,11114005,-795,0,1671132744,12988.20549452,217.23508307999873,54475.2465576 2022-12-15,19:32:26.000,349,11113971,-795,0,1671132745,12988.20549452,217.22098482,54475.30245456 2022-12-15,19:32:27.000,349,11113973,-795,0,1671132746,12988.111186179995,217.16459177999786,54475.197647760004 2022-12-15,19:32:28.000,349,11113962,-795,0,1671132747,12988.03708676999,217.12934613000107,54475.14175080001 2022-12-15,19:32:29.000,349,11113945,-795,0,1671132748,12988.111186179995,217.13639526000043,54475.12777656 2022-12-15,19:32:30.000,349,11113974,-795,0,1671132749,12988.19875820999,217.12934613000107,54475.21162200001 2022-12-15,19:32:31.000,349,11113929,-795,0,1671132750,12988.10444987,217.0870513500049,54475.19066064001 2022-12-15,19:32:32.000,349,11113940,-795,0,1671132751,12988.023614149999,217.11524787000235,54475.15572504 2022-12-15,19:32:33.000,349,11113920,-795,0,1671132752,12988.08424094,217.07295308999892,54475.18367352 2022-12-15,19:32:34.000,349,11113962,-795,0,1671132753,12988.171812969995,217.0588548300002,54475.316428800004 2022-12-15,19:32:35.000,349,11113952,-795,0,1671132754,12988.070768319994,217.03065831000276,54475.267518960005 2022-12-15,19:32:36.000,349,11113949,-795,0,1671132755,12988.023614149999,217.04475657000148,54475.22559624 2022-12-15,19:32:37.000,349,11114007,-795,0,1671132756,12987.956251049989,217.07295308999892,54475.01598264 2022-12-15,19:32:38.000,349,11113932,-795,0,1671132757,12988.030350459994,217.03065831000276,54475.08585384 2022-12-15,19:32:39.000,349,11113925,-795,0,1671132758,12987.983196289999,217.08000221999828,54475.23258336 2022-12-15,19:32:40.000,349,11113974,-795,0,1671132759,12987.962987359999,217.09410048000427,54475.218609120006 2022-12-15,19:32:41.000,349,11113949,-795,0,1671132760,12987.969723669994,217.1575426499985,54475.2465576 2022-12-15,19:32:42.000,349,11113968,-795,0,1671132761,12987.99666890999,217.108198740003,54475.1766864 2022-12-15,19:32:43.000,349,11113962,-795,0,1671132762,12987.915833189989,217.1434443899998,54475.1068152 2022-12-15,19:32:44.000,349,11113923,-795,0,1671132763,12987.942778429999,217.16459177999786,54475.15572504 2022-12-15,19:32:45.000,349,11113940,-795,0,1671132764,12987.936042119989,217.2421322099981,54475.16271216001 2022-12-15,19:32:46.000,349,11113949,-795,0,1671132765,12988.003405219999,217.22098482,54475.21162200001 2022-12-15,19:32:47.000,349,11113987,-795,0,1671132766,12987.956251049989,217.23508307999873,54475.099828080005 2022-12-15,19:32:48.000,349,11113952,-795,0,1671132767,12987.949514739994,217.3337709000043,54475.15572504 2022-12-15,19:32:49.000,349,11114001,-795,0,1671132768,12987.99666890999,217.3690165500011,54475.25354472 2022-12-15,19:32:50.000,349,11113966,-795,0,1671132769,12988.09771355999,217.3549182900024,54475.316428800004 2022-12-15,19:32:51.000,349,11114020,-795,0,1671132770,12988.090977249994,217.36196742000175,54475.32341592 2022-12-15,19:32:52.000,349,11113991,-795,0,1671132771,12987.969723669994,217.39016393999918,54475.12777656 2022-12-15,19:32:53.000,349,11113948,-795,0,1671132772,12987.895624259989,217.41131133000454,54475.19066064001 2022-12-15,19:32:54.000,349,11113950,-795,0,1671132773,12987.936042119989,217.43950785000197,54475.23957048001 2022-12-15,19:32:55.000,349,11113975,-795,0,1671132774,12987.989932599994,217.4042621999979,54475.25354472 2022-12-15,19:32:56.000,349,11113965,-795,0,1671132775,12987.814788539989,217.39016393999918,54475.1766864 2022-12-15,19:32:57.000,349,11113940,-795,0,1671132776,12987.781106989998,217.4183604600039,54475.197647760004 2022-12-15,19:32:58.000,349,11113973,-795,0,1671132777,12987.848470089993,217.43245872000261,54475.2465576 2022-12-15,19:32:59.000,349,11113915,-795,0,1671132778,12987.929305809994,217.38311480999982,54475.39328712 2022-12-15,19:33:00.000,349,11113903,-795,0,1671132779,12987.707007579993,217.34786916000303,54475.197647760004 2022-12-15,19:33:01.000,349,11113970,-795,0,1671132780,12987.760898059998,217.3549182900024,54475.21162200001 2022-12-15,19:33:02.000,349,11113945,-795,0,1671132781,12987.720480199998,217.39016393999918,54475.14175080001 2022-12-15,19:33:03.000,349,11113959,-795,0,1671132782,12987.760898059998,217.3055743799996,54475.18367352 2022-12-15,19:33:04.000,349,11113950,-795,0,1671132783,12987.754161749988,217.3055743799996,54475.16271216001 2022-12-15,19:33:05.000,349,11113943,-795,0,1671132784,12987.673326030002,217.31262350999896,54475.23957048001 2022-12-15,19:33:06.000,349,11113934,-795,0,1671132785,12987.740689129998,217.3549182900024,54475.316428800004 2022-12-15,19:33:07.000,349,11113959,-795,0,1671132786,12987.834997469989,217.31967263999832,54475.34437728 2022-12-15,19:33:08.000,349,11113906,-795,0,1671132787,12987.767634369993,217.2703287300028,54475.267518960005 2022-12-15,19:33:09.000,349,11113938,-795,0,1671132788,12987.646380789993,217.2703287300028,54475.09284096001 2022-12-15,19:33:10.000,349,11113985,-795,0,1671132789,12987.700271269998,217.29852525000024,54475.267518960005 2022-12-15,19:33:11.000,349,11113957,-795,0,1671132790,12987.787843299993,217.2703287300028,54475.34437728 2022-12-15,19:33:12.000,349,11113978,-795,0,1671132791,12987.713743889988,217.21393569000065,54475.25354472 2022-12-15,19:33:13.000,349,11114036,-795,0,1671132792,12987.707007579993,217.22803394999937,54475.2465576 2022-12-15,19:33:14.000,349,11113976,-795,0,1671132793,12987.781106989998,217.25623047000408,54475.30245456 2022-12-15,19:33:15.000,349,11113929,-795,0,1671132794,12987.861942709998,217.2068865600013,54475.29546744 2022-12-15,19:33:16.000,349,11113928,-795,0,1671132795,12987.787843299993,217.19983743000193,54475.25354472 2022-12-15,19:33:17.000,349,11114010,-795,0,1671132796,12987.754161749988,217.19983743000193,54475.07886672 2022-12-15,19:33:18.000,349,11113958,-795,0,1671132797,12987.861942709998,217.23508307999873,54475.050918240006 2022-12-15,19:33:19.000,349,11113970,-795,0,1671132798,12987.942778429999,217.22098482,54475.08585384 2022-12-15,19:33:20.000,349,11113973,-795,0,1671132799,12987.962987359999,217.28442699000152,54475.099828080005 2022-12-15,19:33:21.000,349,11113979,-795,0,1671132800,12987.99666890999,217.34082003000367,54475.02296976001 2022-12-15,19:33:22.000,349,11113983,-795,0,1671132801,12988.050559389994,217.31967263999832,54475.02296976001 2022-12-15,19:33:23.000,349,11113954,-795,0,1671132802,12988.050559389994,217.28442699000152,54474.932137200005 2022-12-15,19:33:24.000,349,11113978,-795,0,1671132803,12988.17854927999,217.3055743799996,54475.050918240006 2022-12-15,19:33:25.000,349,11113958,-795,0,1671132804,12988.21896713999,217.29147612000088,54475.04393112001 2022-12-15,19:33:26.000,349,11114019,-795,0,1671132805,12988.232439759995,217.26327960000344,54475.12777656 2022-12-15,19:33:27.000,349,11113975,-795,0,1671132806,12988.11792248999,217.2068865600013,54474.97405992001 2022-12-15,19:33:28.000,349,11113964,-795,0,1671132807,12988.13813141999,217.2421322099981,54474.98803416 2022-12-15,19:33:29.000,349,11113999,-795,0,1671132808,12988.151604039995,217.2421322099981,54475.11380232 2022-12-15,19:33:30.000,349,11113968,-795,0,1671132809,12988.11792248999,217.26327960000344,54475.20463488 2022-12-15,19:33:31.000,349,11113947,-795,0,1671132810,12988.111186179995,217.28442699000152,54475.23957048001 2022-12-15,19:33:32.000,349,11114000,-795,0,1671132811,12988.06403201,217.3055743799996,54475.25354472 2022-12-15,19:33:33.000,349,11113944,-795,0,1671132812,12988.010141529994,217.3055743799996,54475.1068152 2022-12-15,19:33:34.000,349,11113991,-795,0,1671132813,12988.04382308,217.28442699000152,54475.15572504 2022-12-15,19:33:35.000,349,11113992,-795,0,1671132814,12988.04382308,217.2703287300028,54475.30245456 2022-12-15,19:33:36.000,349,11113972,-795,0,1671132815,12988.010141529994,217.29147612000088,54475.35835152001 2022-12-15,19:33:37.000,349,11113979,-795,0,1671132816,12988.030350459994,217.2703287300028,54475.2465576 2022-12-15,19:33:38.000,349,11113949,-795,0,1671132817,12988.010141529994,217.21393569000065,54475.29546744 2022-12-15,19:33:39.000,349,11113951,-795,0,1671132818,12988.03708676999,217.17869004000386,54475.45617120001 2022-12-15,19:33:40.000,349,11113933,-795,0,1671132819,12988.030350459994,217.18573917000322,54475.41424848 2022-12-15,19:33:41.000,349,11113917,-795,0,1671132820,12988.05729569999,217.12934613000107,54475.40027424 2022-12-15,19:33:42.000,349,11113963,-795,0,1671132821,12988.050559389994,217.05180570000084,54475.337390160006 2022-12-15,19:33:43.000,349,11113982,-795,0,1671132822,12987.99666890999,217.0588548300002,54475.267518960005 2022-12-15,19:33:44.000,349,11113915,-795,0,1671132823,12987.882151639998,217.0588548300002,54475.21162200001 2022-12-15,19:33:45.000,349,11114001,-795,0,1671132824,12988.06403201,217.01656005000405,54475.44219696 2022-12-15,19:33:46.000,349,11113925,-795,0,1671132825,12988.131395109995,217.00246178999805,54475.41424848 2022-12-15,19:33:47.000,349,11113948,-795,0,1671132826,12988.111186179995,217.0095109200047,54475.3513644 2022-12-15,19:33:48.000,349,11113959,-795,0,1671132827,12988.16507666,216.9108230999991,54475.37232576 2022-12-15,19:33:49.000,349,11113957,-795,0,1671132828,12988.192021899995,216.90377396999975,54475.41424848 2022-12-15,19:33:50.000,349,11114032,-795,0,1671132829,12988.18528559,216.88967571000103,54475.51905528 2022-12-15,19:33:51.000,349,11113942,-795,0,1671132830,12988.212230829995,216.82623353999952,54475.533029520004 2022-12-15,19:33:52.000,349,11113959,-795,0,1671132831,12988.212230829995,216.8121352800008,54475.32341592 2022-12-15,19:33:53.000,349,11113949,-795,0,1671132832,12988.21896713999,216.762791369998,54475.435209840005 2022-12-15,19:33:54.000,349,11113947,-795,0,1671132833,12988.313275479995,216.762791369998,54475.58193936 2022-12-15,19:33:55.000,349,11113990,-795,0,1671132834,12988.34695703,216.69934920000378,54475.51905528 2022-12-15,19:33:56.000,349,11113890,-795,0,1671132835,12988.38737489,216.67115267999907,54475.54001664 2022-12-15,19:33:57.000,349,11113961,-795,0,1671132836,12988.3267481,216.67115267999907,54475.4212356 2022-12-15,19:33:58.000,349,11113979,-795,0,1671132837,12988.32001178999,216.6852509399978,54475.44918408 2022-12-15,19:33:59.000,349,11114006,-795,0,1671132838,12988.38063857999,216.6641035499997,54475.4911068 2022-12-15,19:34:00.000,349,11113938,-795,0,1671132839,12988.42779275,216.63590703000227,54475.51905528 2022-12-15,19:34:01.000,349,11113947,-795,0,1671132840,12988.421056439991,216.63590703000227,54475.37232576 2022-12-15,19:34:02.000,349,11113966,-795,0,1671132841,12988.461474299991,216.6006613799982,54475.60988784 2022-12-15,19:34:03.000,349,11114029,-795,0,1671132842,12988.495155849996,216.57246486000076,54475.44918408 2022-12-15,19:34:04.000,349,11113936,-795,0,1671132843,12988.589464190001,216.5513174700027,54475.560978 2022-12-15,19:34:05.000,349,11113919,-795,0,1671132844,12988.616409429997,216.50902268999926,54475.51206816 2022-12-15,19:34:06.000,349,11114011,-795,0,1671132845,12988.582727879992,216.5019735599999,54475.54001664 2022-12-15,19:34:07.000,349,11113970,-795,0,1671132846,12988.609673120001,216.45262965000438,54475.4911068 2022-12-15,19:34:08.000,349,11113999,-795,0,1671132847,12988.670299910002,216.4667279100031,54475.484119680004 2022-12-15,19:34:09.000,349,11113943,-795,0,1671132848,12988.737663009997,216.37508922000416,54475.61687496 2022-12-15,19:34:10.000,349,11113961,-795,0,1671132849,12988.710717770002,216.3680400900048,54475.61687496 2022-12-15,19:34:11.000,349,11113972,-795,0,1671132850,12988.737663009997,216.34689269999944,54475.61687496 2022-12-15,19:34:12.000,349,11113965,-795,0,1671132851,12988.703981459992,216.27640139999858,54475.49809392001 2022-12-15,19:34:13.000,349,11113939,-795,0,1671132852,12988.737663009997,216.26230313999986,54475.553990880006 2022-12-15,19:34:14.000,349,11113973,-795,0,1671132853,12988.751135630002,216.2200083600037,54475.602900720005 2022-12-15,19:34:15.000,349,11113988,-795,0,1671132854,12988.744399319992,216.21295923000434,54475.61687496 2022-12-15,19:34:16.000,349,11113980,-795,0,1671132855,12988.636618359997,216.14951706000284,54475.4911068 2022-12-15,19:34:17.000,349,11113972,-795,0,1671132856,12988.670299910002,216.1565661900022,54475.60988784 2022-12-15,19:34:18.000,349,11114020,-795,0,1671132857,12988.771344560002,216.0931240200007,54475.68674616 2022-12-15,19:34:19.000,349,11113941,-795,0,1671132858,12988.751135630002,216.07902576000197,54475.721681760006 2022-12-15,19:34:20.000,349,11113947,-795,0,1671132859,12988.677036219997,216.0719766300026,54475.64482344001 2022-12-15,19:34:21.000,349,11113999,-795,0,1671132860,12988.744399319992,216.02263271999982,54475.61687496 2022-12-15,19:34:22.000,349,11113959,-795,0,1671132861,12988.730926700002,216.0085344600011,54475.59591360001 2022-12-15,19:34:23.000,349,11113978,-795,0,1671132862,12988.629882050001,215.95214141999895,54475.553990880006 2022-12-15,19:34:24.000,349,11113970,-795,0,1671132863,12988.690508840002,215.98033794000366,54475.68674616 2022-12-15,19:34:25.000,349,11113954,-795,0,1671132864,12988.791553490002,215.96623967999767,54475.735656 2022-12-15,19:34:26.000,349,11114015,-795,0,1671132865,12988.757871939997,215.92394490000152,54475.71469464001 2022-12-15,19:34:27.000,349,11113946,-795,0,1671132866,12988.730926700002,215.9098466400028,54475.58892648 2022-12-15,19:34:28.000,349,11113929,-795,0,1671132867,12988.751135630002,215.89574838000408,54475.72866888 2022-12-15,19:34:29.000,349,11113930,-795,0,1671132868,12988.805026109992,215.95214141999895,54475.74963024 2022-12-15,19:34:30.000,349,11114002,-795,0,1671132869,12988.865652899993,215.86755185999937,54475.70770752 2022-12-15,19:34:31.000,349,11113985,-795,0,1671132870,12988.805026109992,215.88165011999808,54475.735656 2022-12-15,19:34:32.000,349,11113956,-795,0,1671132871,12988.730926700002,215.91689577000216,54475.62386208001 2022-12-15,19:34:33.000,349,11114007,-795,0,1671132872,12988.865652899993,215.88869925000472,54475.68674616 2022-12-15,19:34:34.000,349,11113999,-795,0,1671132873,12988.973433859988,215.8464044700013,54475.85443704 2022-12-15,19:34:35.000,349,11113917,-795,0,1671132874,12988.885861829993,215.88165011999808,54475.8055272 2022-12-15,19:34:36.000,349,11113985,-795,0,1671132875,12988.892598140003,215.86050273,54475.78456584 2022-12-15,19:34:37.000,349,11113937,-795,0,1671132876,12988.872389210002,215.81820795000385,54475.651810560004 2022-12-15,19:34:38.000,349,11114035,-795,0,1671132877,12988.879125519998,215.83935534000193,54475.65879768 2022-12-15,19:34:39.000,349,11113986,-795,0,1671132878,12988.899334449998,215.81820795000385,54475.77757872 2022-12-15,19:34:40.000,349,11113972,-795,0,1671132879,12988.879125519998,215.83935534000193,54475.71469464001 2022-12-15,19:34:41.000,349,11114005,-795,0,1671132880,12989.013851719988,215.8252570800032,54475.770591600005 2022-12-15,19:34:42.000,349,11113944,-795,0,1671132881,12988.939752309998,215.8111588200045,54475.700720400004 2022-12-15,19:34:43.000,349,11113962,-795,0,1671132882,12988.872389210002,215.83230621000257,54475.57495224001 2022-12-15,19:34:44.000,349,11113928,-795,0,1671132883,12988.946488619993,215.83230621000257,54475.71469464001 2022-12-15,19:34:45.000,349,11113929,-795,0,1671132884,12988.953224929988,215.8111588200045,54475.651810560004 2022-12-15,19:34:46.000,349,11113959,-795,0,1671132885,12988.885861829993,215.7970605599985,54475.672771920006 2022-12-15,19:34:47.000,349,11113928,-795,0,1671132886,12988.805026109992,215.81820795000385,54475.553990880006 2022-12-15,19:34:48.000,349,11113947,-795,0,1671132887,12988.831971350002,215.79001142999914,54475.6308492 2022-12-15,19:34:49.000,349,11114009,-795,0,1671132888,12988.946488619993,215.80410968999786,54475.81251432001 2022-12-15,19:34:50.000,349,11113920,-795,0,1671132889,12988.926279689993,215.8252570800032,54475.868411280004 2022-12-15,19:34:51.000,349,11113967,-795,0,1671132890,12988.933015999988,215.7970605599985,54475.8055272 2022-12-15,19:34:52.000,349,11113917,-795,0,1671132891,12988.879125519998,215.77591317000042,54475.602900720005 2022-12-15,19:34:53.000,349,11113958,-795,0,1671132892,12988.831971350002,215.78296229999978,54475.64482344001 2022-12-15,19:34:54.000,349,11114006,-795,0,1671132893,12988.865652899993,215.7618149100017,54475.69373328001 2022-12-15,19:34:55.000,349,11113975,-795,0,1671132894,12988.865652899993,215.7970605599985,54475.700720400004 2022-12-15,19:34:56.000,349,11113998,-795,0,1671132895,12988.730926700002,215.75476578000234,54475.57495224001 2022-12-15,19:34:57.000,349,11113946,-795,0,1671132896,12988.663563599992,215.76886404000106,54475.65879768 2022-12-15,19:34:58.000,349,11113954,-795,0,1671132897,12988.751135630002,215.7124709999989,54475.77757872 2022-12-15,19:34:59.000,349,11113982,-795,0,1671132898,12988.730926700002,215.71952012999827,54475.71469464001 2022-12-15,19:35:00.000,349,11113944,-795,0,1671132899,12988.650090980002,215.6631270900034,54475.72866888 2022-12-15,19:35:01.000,349,11113940,-795,0,1671132900,12988.596200499996,215.6631270900034,54475.65879768 2022-12-15,19:35:02.000,349,11113949,-795,0,1671132901,12988.508628470001,215.6631270900034,54475.29546744 2022-12-15,19:35:03.000,349,11114003,-795,0,1671132902,12988.48841954,215.6349305699987,54475.4911068 2022-12-15,19:35:04.000,349,11113967,-795,0,1671132903,12988.441265369991,215.5996849200019,54475.6308492 2022-12-15,19:35:05.000,349,11113977,-795,0,1671132904,12988.481683229991,215.62083230999997,54475.735656 2022-12-15,19:35:06.000,349,11113915,-795,0,1671132905,12988.522101089991,215.57148840000445,54475.6308492 2022-12-15,19:35:07.000,349,11113965,-795,0,1671132906,12988.42779275,215.5785375300038,54475.4911068 2022-12-15,19:35:08.000,349,11113945,-795,0,1671132907,12988.40758382,215.62788143999933,54475.651810560004 2022-12-15,19:35:09.000,349,11113934,-795,0,1671132908,12988.36716596,215.6137831800006,54475.46315832 2022-12-15,19:35:10.000,349,11113934,-795,0,1671132909,12988.36716596,215.6349305699987,54475.62386208001 2022-12-15,19:35:11.000,349,11114025,-795,0,1671132910,12988.293066549995,215.5996849200019,54475.4911068 2022-12-15,19:35:12.000,349,11113990,-795,0,1671132911,12988.293066549995,215.65607796000404,54475.4911068 2022-12-15,19:35:13.000,349,11113958,-795,0,1671132912,12988.3267481,215.62788143999933,54475.47014544 2022-12-15,19:35:14.000,349,11113963,-795,0,1671132913,12988.40758382,215.6631270900034,54475.58892648 2022-12-15,19:35:15.000,349,11113987,-795,0,1671132914,12988.40758382,215.64902883000468,54475.62386208001 2022-12-15,19:35:16.000,349,11113962,-795,0,1671132915,12988.42779275,215.7124709999989,54475.52604240001 2022-12-15,19:35:17.000,349,11113925,-795,0,1671132916,12988.40084750999,215.65607796000404,54475.34437728 2022-12-15,19:35:18.000,349,11113961,-795,0,1671132917,12988.38737489,215.71952012999827,54475.44918408 2022-12-15,19:35:19.000,349,11114022,-795,0,1671132918,12988.414320129996,215.7265692600049,54475.40027424 2022-12-15,19:35:20.000,349,11113969,-795,0,1671132919,12988.46821061,215.73361839000427,54475.46315832 2022-12-15,19:35:21.000,349,11113975,-795,0,1671132920,12988.481683229991,215.67722535000212,54475.49809392001 2022-12-15,19:35:22.000,349,11113980,-795,0,1671132921,12988.44800168,215.6983727400002,54475.435209840005 2022-12-15,19:35:23.000,349,11113946,-795,0,1671132922,12988.434529059996,215.67017622000276,54475.27450608 2022-12-15,19:35:24.000,349,11113872,-795,0,1671132923,12988.481683229991,215.62083230999997,54475.37232576 2022-12-15,19:35:25.000,349,11114014,-795,0,1671132924,12988.42779275,215.5996849200019,54475.29546744 2022-12-15,19:35:26.000,349,11113987,-795,0,1671132925,12988.474946919996,215.54329187999974,54475.47014544 2022-12-15,19:35:27.000,349,11113972,-795,0,1671132926,12988.353693339996,215.49394797000423,54475.37232576 2022-12-15,19:35:28.000,349,11113976,-795,0,1671132927,12988.34695703,215.4516531900008,54475.337390160006 2022-12-15,19:35:29.000,349,11113967,-795,0,1671132928,12988.42779275,215.43050580000272,54475.42822272001 2022-12-15,19:35:30.000,349,11113994,-795,0,1671132929,12988.414320129996,215.38116188999993,54475.386300000006 2022-12-15,19:35:31.000,349,11113976,-795,0,1671132930,12988.421056439991,215.3529653700025,54475.47713256001 2022-12-15,19:35:32.000,349,11113917,-795,0,1671132931,12988.3267481,215.34591624000313,54475.26053184001 2022-12-15,19:35:33.000,349,11113931,-795,0,1671132932,12988.434529059996,215.2683758100029,54475.34437728 2022-12-15,19:35:34.000,349,11113957,-795,0,1671132933,12988.42779275,215.2683758100029,54475.37232576 2022-12-15,19:35:35.000,349,11113983,-795,0,1671132934,12988.434529059996,215.2401792899982,54475.39328712 2022-12-15,19:35:36.000,349,11113986,-795,0,1671132935,12988.353693339996,215.26132668000355,54475.26053184001 2022-12-15,19:35:37.000,349,11113962,-795,0,1671132936,12988.454737989996,215.2401792899982,54475.26053184001 2022-12-15,19:35:38.000,349,11114000,-795,0,1671132937,12988.44800168,215.3036214599997,54475.25354472 2022-12-15,19:35:39.000,349,11113997,-795,0,1671132938,12988.528837400001,215.3036214599997,54475.44918408 2022-12-15,19:35:40.000,349,11113940,-795,0,1671132939,12988.46821061,215.33886711000378,54475.337390160006 2022-12-15,19:35:41.000,349,11113990,-795,0,1671132940,12988.515364779996,215.32476884999778,54475.27450608 2022-12-15,19:35:42.000,349,11113959,-795,0,1671132941,12988.434529059996,215.39526014999865,54475.23258336 2022-12-15,19:35:43.000,349,11113947,-795,0,1671132942,12988.454737989996,215.3529653700025,54475.20463488 2022-12-15,19:35:44.000,349,11113935,-795,0,1671132943,12988.474946919996,215.43050580000272,54475.29546744 2022-12-15,19:35:45.000,349,11114002,-795,0,1671132944,12988.495155849996,215.42345667000336,54475.40726136001 2022-12-15,19:35:46.000,349,11113939,-795,0,1671132945,12988.501892159991,215.4516531900008,54475.435209840005 2022-12-15,19:35:47.000,349,11114002,-795,0,1671132946,12988.495155849996,215.4516531900008,54475.30944168001 2022-12-15,19:35:48.000,349,11113967,-795,0,1671132947,12988.481683229991,215.46575144999952,54475.39328712 2022-12-15,19:35:49.000,349,11113946,-795,0,1671132948,12988.555782639996,215.44460406000144,54475.40726136001 2022-12-15,19:35:50.000,349,11113931,-795,0,1671132949,12988.542310019991,215.48689884000487,54475.42822272001 2022-12-15,19:35:51.000,349,11113961,-795,0,1671132950,12988.549046330001,215.47280057999888,54475.40027424 2022-12-15,19:35:52.000,349,11113981,-795,0,1671132951,12988.48841954,215.49394797000423,54475.32341592 2022-12-15,19:35:53.000,349,11114016,-795,0,1671132952,12988.528837400001,215.47984970999823,54475.30245456 2022-12-15,19:35:54.000,349,11113977,-795,0,1671132953,12988.629882050001,215.5150953600023,54475.533029520004 2022-12-15,19:35:55.000,349,11113952,-795,0,1671132954,12988.683772529992,215.50804623000295,54475.54001664 2022-12-15,19:35:56.000,349,11113964,-795,0,1671132955,12988.636618359997,215.53624275000038,54475.47014544 2022-12-15,19:35:57.000,349,11113955,-795,0,1671132956,12988.623145739992,215.48689884000487,54475.27450608 2022-12-15,19:35:58.000,349,11113978,-795,0,1671132957,12988.616409429997,215.52214449000166,54475.267518960005 2022-12-15,19:35:59.000,349,11113963,-795,0,1671132958,12988.663563599992,215.5009971000036,54475.40726136001 2022-12-15,19:36:00.000,349,11113951,-795,0,1671132959,12988.623145739992,215.5150953600023,54475.37931288001 2022-12-15,19:36:01.000,349,11113994,-795,0,1671132960,12988.656827289997,215.50804623000295,54475.41424848 2022-12-15,19:36:02.000,349,11113963,-795,0,1671132961,12988.562518949991,215.46575144999952,54475.30245456 2022-12-15,19:36:03.000,349,11113953,-795,0,1671132962,12988.522101089991,215.45870232000016,54475.07886672 2022-12-15,19:36:04.000,349,11113927,-795,0,1671132963,12988.508628470001,215.5009971000036,54475.37931288001 2022-12-15,19:36:05.000,349,11113955,-715,0,1671132964,12988.542310019991,215.5150953600023,54475.4212356 2022-12-15,19:36:06.000,349,11114026,-795,0,1671132965,12988.461474299991,215.5150953600023,54475.435209840005 2022-12-15,19:36:07.000,349,11113944,-795,0,1671132966,12988.434529059996,215.54329187999974,54475.30245456 2022-12-15,19:36:08.000,349,11113942,-795,0,1671132967,12988.373902269996,215.50804623000295,54475.23957048001 2022-12-15,19:36:09.000,349,11114004,-795,0,1671132968,12988.40084750999,215.5009971000036,54475.40726136001 2022-12-15,19:36:10.000,349,11113984,-795,0,1671132969,12988.36716596,215.58558666000317,54475.47014544 2022-12-15,19:36:11.000,349,11113985,-795,0,1671132970,12988.373902269996,215.58558666000317,54475.505081040006 2022-12-15,19:36:12.000,349,11113952,-795,0,1671132971,12988.29980285999,215.5785375300038,54475.27450608 2022-12-15,19:36:13.000,349,11113934,-795,0,1671132972,12988.272857619995,215.59263579000253,54475.365338640004 2022-12-15,19:36:14.000,349,11113943,-795,0,1671132973,12988.20549452,215.6631270900034,54475.46315832 2022-12-15,19:36:15.000,349,11114008,-795,0,1671132974,12988.22570345,215.67017622000276,54475.42822272001 2022-12-15,19:36:16.000,349,11113964,-795,0,1671132975,12988.171812969995,215.67017622000276,54475.30944168001 2022-12-15,19:36:17.000,349,11113982,-795,0,1671132976,12988.192021899995,215.67722535000212,54475.34437728 2022-12-15,19:36:18.000,349,11113988,-795,0,1671132977,12988.20549452,215.7265692600049,54475.49809392001 2022-12-15,19:36:19.000,349,11113977,-795,0,1671132978,12988.25938499999,215.77591317000042,54475.533029520004 2022-12-15,19:36:20.000,349,11113934,-795,0,1671132979,12988.24591238,215.80410968999786,54475.505081040006 2022-12-15,19:36:21.000,349,11113975,-795,0,1671132980,12988.26612131,215.8464044700013,54475.42822272001 2022-12-15,19:36:22.000,349,11113938,-795,0,1671132981,12988.15834034999,215.7970605599985,54475.34437728 2022-12-15,19:36:23.000,349,11113956,-795,0,1671132982,12988.22570345,215.86755185999937,54475.386300000006 2022-12-15,19:36:24.000,349,11113966,-795,0,1671132983,12988.272857619995,215.9098466400028,54475.51206816 2022-12-15,19:36:25.000,349,11113970,-795,0,1671132984,12988.29980285999,215.8464044700013,54475.54700376001 2022-12-15,19:36:26.000,349,11113979,-795,0,1671132985,12988.192021899995,215.91689577000216,54475.40726136001 2022-12-15,19:36:27.000,349,11113982,-795,0,1671132986,12988.252648689995,215.90279751000344,54475.49809392001 2022-12-15,19:36:28.000,349,11113983,-795,0,1671132987,12988.21896713999,215.9098466400028,54475.51905528 2022-12-15,19:36:29.000,349,11113950,-795,0,1671132988,12988.192021899995,215.98738707000302,54475.49809392001 2022-12-15,19:36:30.000,349,11113977,-795,0,1671132989,12988.16507666,216.00148533000174,54475.54001664 2022-12-15,19:36:31.000,349,11113957,-795,0,1671132990,12988.14486773,215.95214141999895,54475.49809392001 2022-12-15,19:36:32.000,349,11113966,-795,0,1671132991,12988.03708676999,215.9591905499983,54475.47014544 2022-12-15,19:36:33.000,349,11113941,-795,0,1671132992,12988.003405219999,215.9591905499983,54475.44219696 2022-12-15,19:36:34.000,349,11113985,-795,0,1671132993,12988.010141529994,216.0085344600011,54475.60988784 2022-12-15,19:36:35.000,349,11113962,-795,0,1671132994,12988.04382308,216.02968184999918,54475.62386208001 2022-12-15,19:36:36.000,349,11113983,-795,0,1671132995,12988.023614149999,216.01558359000046,54475.602900720005 2022-12-15,19:36:37.000,349,11113963,-795,0,1671132996,12987.861942709998,216.07902576000197,54475.4212356 2022-12-15,19:36:38.000,349,11113965,-795,0,1671132997,12987.794579609988,216.11427140999876,54475.533029520004 2022-12-15,19:36:39.000,349,11114003,-795,0,1671132998,12987.882151639998,216.1072222799994,54475.47713256001 2022-12-15,19:36:40.000,349,11113991,-795,0,1671132999,12987.888887949994,216.10017315000005,54475.58193936 2022-12-15,19:36:41.000,349,11114030,-795,0,1671133000,12987.888887949994,216.0931240200007,54475.59591360001 2022-12-15,19:36:42.000,349,11113945,-795,0,1671133001,12987.720480199998,216.14246793000348,54475.47713256001 2022-12-15,19:36:43.000,349,11113947,-795,0,1671133002,12987.821524849998,216.1565661900022,54475.49809392001 2022-12-15,19:36:44.000,349,11113958,-795,0,1671133003,12987.875415329989,216.16361532000155,54475.52604240001 2022-12-15,19:36:45.000,349,11113936,-795,0,1671133004,12987.828261159993,216.19886096999835,54475.54700376001 2022-12-15,19:36:46.000,349,11113924,-795,0,1671133005,12987.720480199998,216.2552540100005,54475.60988784 2022-12-15,19:36:47.000,349,11113924,-795,0,1671133006,12987.680062339998,216.32574531000137,54475.45617120001 2022-12-15,19:36:48.000,349,11113991,-795,0,1671133007,12987.680062339998,216.28345052999794,54475.46315832 2022-12-15,19:36:49.000,349,11114013,-795,0,1671133008,12987.693534960003,216.32574531000137,54475.651810560004 2022-12-15,19:36:50.000,349,11113950,-795,0,1671133009,12987.653117100002,216.33984357000008,54475.69373328001 2022-12-15,19:36:51.000,349,11114011,-795,0,1671133010,12987.632908170002,216.43148225999903,54475.67975904 2022-12-15,19:36:52.000,349,11113984,-795,0,1671133011,12987.558808759997,216.38918748000287,54475.41424848 2022-12-15,19:36:53.000,349,11113976,-795,0,1671133012,12987.477973039997,216.41033487000095,54475.49809392001 2022-12-15,19:36:54.000,349,11114003,-795,0,1671133013,12987.403873629992,216.47377704000246,54475.54001664 2022-12-15,19:36:55.000,349,11113955,-795,0,1671133014,12987.383664699992,216.47377704000246,54475.58193936 2022-12-15,19:36:56.000,349,11113927,-795,0,1671133015,12987.403873629992,216.49492443000054,54475.58193936 2022-12-15,19:36:57.000,349,11113982,-795,0,1671133016,12987.323037909991,216.55836660000205,54475.6308492 2022-12-15,19:36:58.000,349,11114032,-795,0,1671133017,12987.289356360001,216.55836660000205,54475.602900720005 2022-12-15,19:36:59.000,349,11113969,-795,0,1671133018,12987.2489385,216.5513174700027,54475.54001664 2022-12-15,19:37:00.000,349,11113928,-795,0,1671133019,12987.221993259991,216.55836660000205,54475.57495224001 2022-12-15,19:37:01.000,349,11113992,-795,0,1671133020,12987.154630159996,216.59361224999884,54475.56796512 2022-12-15,19:37:02.000,349,11114005,-795,0,1671133021,12987.073794439995,216.63590703000227,54475.45617120001 2022-12-15,19:37:03.000,349,11113986,-795,0,1671133022,12987.10747599,216.6006613799982,54475.4212356 2022-12-15,19:37:04.000,349,11113925,-795,0,1671133023,12987.06705813,216.60771051000484,54475.365338640004 2022-12-15,19:37:05.000,349,11113971,-795,0,1671133024,12987.00643134,216.67115267999907,54475.51905528 2022-12-15,19:37:06.000,349,11114003,-795,0,1671133025,12987.06032181999,216.67820180999843,54475.56796512 2022-12-15,19:37:07.000,349,11113918,-795,0,1671133026,12987.033376579995,216.6852509399978,54475.46315832 2022-12-15,19:37:08.000,349,11113898,-795,0,1671133027,12987.134421229995,216.69934920000378,54475.533029520004 2022-12-15,19:37:09.000,349,11113949,-795,0,1671133028,12986.98622241,216.69934920000378,54475.4911068 2022-12-15,19:37:10.000,349,11113984,-795,0,1671133029,12986.97948609999,216.72754572000122,54475.47014544 2022-12-15,19:37:11.000,349,11113971,-795,0,1671133030,12986.972749789995,216.75574223999865,54475.44918408 2022-12-15,19:37:12.000,349,11113940,-795,0,1671133031,12986.87844144999,216.69934920000378,54475.386300000006 2022-12-15,19:37:13.000,349,11113981,-795,0,1671133032,12986.86496883,216.72754572000122,54475.44219696 2022-12-15,19:37:14.000,349,11113955,-795,0,1671133033,12986.85823251999,216.70639833000314,54475.47713256001 2022-12-15,19:37:15.000,349,11113976,-795,0,1671133034,12986.8447599,216.62180877000355,54475.39328712 2022-12-15,19:37:16.000,349,11113941,-795,0,1671133035,12986.90538669,216.51607181999861,54475.29546744 2022-12-15,19:37:17.000,349,11113940,-795,0,1671133036,12986.972749789995,216.51607181999861,54475.08585384 2022-12-15,19:37:18.000,349,11113940,-795,0,1671133037,12987.06705813,216.59361224999884,54475.218609120006 2022-12-15,19:37:19.000,349,11113954,-795,0,1671133038,12987.033376579995,216.79803702000208,54475.34437728 2022-12-15,19:37:20.000,349,11113945,-795,0,1671133039,12986.94580455,216.8755774500023,54475.42822272001 2022-12-15,19:37:21.000,349,11113961,-795,0,1671133040,12986.831287279994,216.90377396999975,54475.47713256001 2022-12-15,19:37:22.000,349,11113950,-795,0,1671133041,12986.75718786999,216.90377396999975,54475.44918408 2022-12-15,19:37:23.000,349,11114001,-795,0,1671133042,12986.696561079989,216.8967248400004,54475.42822272001 2022-12-15,19:37:24.000,349,11113886,-795,0,1671133043,12986.730242629994,216.8614791900036,54475.4212356 2022-12-15,19:37:25.000,349,11113924,-795,0,1671133044,12986.615725359989,216.90377396999975,54475.4911068 2022-12-15,19:37:26.000,349,11113961,-795,0,1671133045,12986.595516429988,216.88262658000167,54475.533029520004 2022-12-15,19:37:27.000,349,11113941,-795,0,1671133046,12986.548362259993,216.91787222999847,54475.54001664 2022-12-15,19:37:28.000,349,11113903,-795,0,1671133047,12986.454053920002,216.92492135999782,54475.40027424 2022-12-15,19:37:29.000,349,11113961,-795,0,1671133048,12986.420372369997,216.91787222999847,54475.51206816 2022-12-15,19:37:30.000,349,11113971,-795,0,1671133049,12986.521417019998,216.92492135999782,54475.62386208001 2022-12-15,19:37:31.000,349,11113975,-795,0,1671133050,12986.474262850003,216.92492135999782,54475.60988784 2022-12-15,19:37:32.000,349,11113916,-795,0,1671133051,12986.366481889992,216.90377396999975,54475.34437728 2022-12-15,19:37:33.000,349,11113972,-795,0,1671133052,12986.379954509997,216.93197049000446,54475.4212356 2022-12-15,19:37:34.000,349,11113994,-795,0,1671133053,12986.413636060002,216.98131439999997,54475.49809392001 2022-12-15,19:37:35.000,349,11113993,-795,0,1671133054,12986.460790229998,217.00246178999805,54475.47713256001 2022-12-15,19:37:36.000,349,11113963,-795,0,1671133055,12986.353009270002,217.0095109200047,54475.4911068 2022-12-15,19:37:37.000,349,11113962,-795,0,1671133056,12986.373218200002,217.0095109200047,54475.505081040006 2022-12-15,19:37:38.000,349,11113986,-795,0,1671133057,12986.514680709988,217.00246178999805,54475.54700376001 2022-12-15,19:37:39.000,349,11113939,-795,0,1671133058,12986.487735469993,217.04475657000148,54475.51206816 2022-12-15,19:37:40.000,349,11113905,-795,0,1671133059,12986.480999159998,217.05180570000084,54475.505081040006 2022-12-15,19:37:41.000,349,11113937,-795,0,1671133060,12986.447317609993,216.9601670100019,54475.41424848 2022-12-15,19:37:42.000,349,11114015,-795,0,1671133061,12986.433844990002,216.96721614000126,54475.386300000006 2022-12-15,19:37:43.000,349,11113976,-795,0,1671133062,12986.386690819993,217.00246178999805,54475.33040304001 2022-12-15,19:37:44.000,349,11113957,-795,0,1671133063,12986.440581299998,216.94606875000318,54475.44918408 2022-12-15,19:37:45.000,349,11113968,-795,0,1671133064,12986.386690819993,216.97426527000061,54475.44918408 2022-12-15,19:37:46.000,349,11114001,-795,0,1671133065,12986.346272959992,216.93901962000382,54475.39328712 2022-12-15,19:37:47.000,349,11113990,-795,0,1671133066,12986.299118789997,216.9601670100019,54475.34437728 2022-12-15,19:37:48.000,349,11113941,-795,0,1671133067,12986.346272959992,216.95311788000254,54475.34437728 2022-12-15,19:37:49.000,349,11113974,-795,0,1671133068,12986.211546760002,216.90377396999975,54475.2465576 2022-12-15,19:37:50.000,349,11113983,-795,0,1671133069,12986.238491999997,216.9108230999991,54475.386300000006 2022-12-15,19:37:51.000,349,11113939,-795,0,1671133070,12986.225019379992,216.92492135999782,54475.337390160006 2022-12-15,19:37:52.000,349,11113947,-795,0,1671133071,12986.171128900001,216.88967571000103,54475.316428800004 2022-12-15,19:37:53.000,349,11113966,-795,0,1671133072,12986.123974729991,216.8967248400004,54475.35835152001 2022-12-15,19:37:54.000,349,11113996,-795,0,1671133073,12986.211546760002,216.9108230999991,54475.41424848 2022-12-15,19:37:55.000,349,11113969,-795,0,1671133074,12986.198074139997,216.97426527000061,54475.41424848 2022-12-15,19:37:56.000,349,11113874,-795,0,1671133075,12986.218283069997,216.91787222999847,54475.3513644 2022-12-15,19:37:57.000,349,11113959,-795,0,1671133076,12986.204810449992,216.90377396999975,54475.29546744 2022-12-15,19:37:58.000,349,11113976,-795,0,1671133077,12986.184601519992,216.8755774500023,54475.18367352 2022-12-15,19:37:59.000,349,11113928,-795,0,1671133078,12986.191337830001,216.90377396999975,54475.23258336 2022-12-15,19:38:00.000,349,11113970,-795,0,1671133079,12986.258700929997,216.91787222999847,54475.32341592 2022-12-15,19:38:01.000,349,11113945,-795,0,1671133080,12986.332800340002,216.90377396999975,54475.35835152001 2022-12-15,19:38:02.000,349,11113972,-795,0,1671133081,12986.366481889992,216.8967248400004,54475.337390160006 2022-12-15,19:38:03.000,349,11113969,-795,0,1671133082,12986.278909859997,216.82623353999952,54475.2814932 2022-12-15,19:38:04.000,349,11113894,-795,0,1671133083,12986.305855099992,216.82623353999952,54475.19066064001 2022-12-15,19:38:05.000,349,11113921,-795,0,1671133084,12986.245228309992,216.79098789000273,54475.036944 2022-12-15,19:38:06.000,349,11114009,-795,0,1671133085,12986.231755690002,216.762791369998,54475.06489248 2022-12-15,19:38:07.000,349,11113994,-795,0,1671133086,12986.251964620002,216.69934920000378,54475.18367352 2022-12-15,19:38:08.000,349,11113950,-795,0,1671133087,12986.144183659992,216.74164397999994,54475.18367352 2022-12-15,19:38:09.000,349,11113954,-795,0,1671133088,12986.164392589992,216.67115267999907,54475.1766864 2022-12-15,19:38:10.000,349,11113978,-795,0,1671133089,12986.218283069997,216.59361224999884,54475.30245456 2022-12-15,19:38:11.000,349,11113954,-795,0,1671133090,12986.198074139997,216.57246486000076,54475.26053184001 2022-12-15,19:38:12.000,349,11113989,-795,0,1671133091,12986.043139009991,216.5513174700027,54475.029956880004 2022-12-15,19:38:13.000,349,11113968,-795,0,1671133092,12986.04987532,216.53721921000397,54475.08585384 2022-12-15,19:38:14.000,349,11113972,-795,0,1671133093,12986.137447349996,216.45262965000438,54475.197647760004 2022-12-15,19:38:15.000,349,11113953,-795,0,1671133094,12986.063347939991,216.41033487000095,54475.25354472 2022-12-15,19:38:16.000,349,11113951,-795,0,1671133095,12985.935358049996,216.38213835000352,54475.12777656 2022-12-15,19:38:17.000,349,11113996,-795,0,1671133096,12985.96230328999,216.3539418299988,54475.07187960001 2022-12-15,19:38:18.000,349,11114002,-795,0,1671133097,12986.103765799991,216.38213835000352,54475.13476368 2022-12-15,19:38:19.000,349,11113961,-795,0,1671133098,12986.103765799991,216.3539418299988,54475.148737920004 2022-12-15,19:38:20.000,349,11113963,-795,0,1671133099,12986.090293180001,216.33984357000008,54475.12078944001 2022-12-15,19:38:21.000,349,11113969,-795,0,1671133100,12986.130711040001,216.38213835000352,54475.08585384 2022-12-15,19:38:22.000,349,11113936,-795,0,1671133101,12986.103765799991,216.33984357000008,54474.932137200005 2022-12-15,19:38:23.000,349,11113973,-795,0,1671133102,12986.164392589992,216.34689269999944,54475.002008400006 2022-12-15,19:38:24.000,349,11113971,-795,0,1671133103,12986.150919970001,216.33279444000073,54475.01598264 2022-12-15,19:38:25.000,349,11113965,-795,0,1671133104,12986.272173550002,216.38213835000352,54475.13476368 2022-12-15,19:38:26.000,349,11113964,-795,0,1671133105,12986.278909859997,216.37508922000416,54475.15572504 2022-12-15,19:38:27.000,349,11113979,-795,0,1671133106,12986.312591410002,216.4173840000003,54475.12078944001 2022-12-15,19:38:28.000,349,11113955,-795,0,1671133107,12986.312591410002,216.3680400900048,54474.932137200005 2022-12-15,19:38:29.000,349,11114007,-795,0,1671133108,12986.285646169992,216.41033487000095,54474.91816296 2022-12-15,19:38:30.000,349,11113969,-795,0,1671133109,12986.339536649997,216.4032857400016,54475.07886672 2022-12-15,19:38:31.000,349,11113981,-795,0,1671133110,12986.332800340002,216.38918748000287,54475.04393112001 2022-12-15,19:38:32.000,349,11114004,-795,0,1671133111,12986.312591410002,216.41033487000095,54475.00899552 2022-12-15,19:38:33.000,349,11113974,-795,0,1671133112,12986.339536649997,216.41033487000095,54475.00899552 2022-12-15,19:38:34.000,349,11113946,-795,0,1671133113,12986.366481889992,216.3680400900048,54475.14175080001 2022-12-15,19:38:35.000,349,11113994,-795,0,1671133114,12986.400163439997,216.42443312999967,54475.13476368 2022-12-15,19:38:36.000,349,11113954,-795,0,1671133115,12986.447317609993,216.318696180002,54475.14175080001 2022-12-15,19:38:37.000,349,11114013,-795,0,1671133116,12986.346272959992,216.34689269999944,54474.91117584 2022-12-15,19:38:38.000,349,11113976,-795,0,1671133117,12986.379954509997,216.33279444000073,54475.01598264 2022-12-15,19:38:39.000,349,11114020,-795,0,1671133118,12986.454053920002,216.33279444000073,54474.99502128001 2022-12-15,19:38:40.000,349,11113974,-795,0,1671133119,12986.514680709988,216.26935226999922,54475.09284096001 2022-12-15,19:38:41.000,349,11113989,-795,0,1671133120,12986.561834879998,216.27640139999858,54475.14175080001 2022-12-15,19:38:42.000,349,11113978,-795,0,1671133121,12986.507944399993,216.28345052999794,54475.002008400006 2022-12-15,19:38:43.000,349,11113951,-795,0,1671133122,12986.582043809998,216.3045979200033,54474.91816296 2022-12-15,19:38:44.000,349,11113942,-795,0,1671133123,12986.716770009989,216.28345052999794,54474.97405992001 2022-12-15,19:38:45.000,349,11114039,-795,0,1671133124,12986.736978939989,216.24820488000114,54475.036944 2022-12-15,19:38:46.000,349,11113947,-795,0,1671133125,12986.730242629994,216.26230313999986,54474.97405992001 2022-12-15,19:38:47.000,349,11114003,-795,0,1671133126,12986.730242629994,216.29049966000457,54474.86925312 2022-12-15,19:38:48.000,349,11114010,-795,0,1671133127,12986.81781465999,216.23410662000242,54474.85527888001 2022-12-15,19:38:49.000,349,11113989,-795,0,1671133128,12986.97948609999,216.22705749000306,54475.08585384 2022-12-15,19:38:50.000,349,11113943,-795,0,1671133129,12986.97948609999,216.21295923000434,54475.08585384 2022-12-15,19:38:51.000,349,11113957,-795,0,1671133130,12986.92559562,216.23410662000242,54474.92515008001 2022-12-15,19:38:52.000,349,11113972,-795,0,1671133131,12987.013167649995,216.2059100999977,54474.87624024001 2022-12-15,19:38:53.000,349,11113984,-795,0,1671133132,12987.10073967999,216.2059100999977,54474.8972016 2022-12-15,19:38:54.000,349,11113953,-795,0,1671133133,12987.033376579995,216.18476270999963,54474.92515008001 2022-12-15,19:38:55.000,349,11113940,-795,0,1671133134,12987.10747599,216.19886096999835,54474.96008568 2022-12-15,19:38:56.000,349,11113977,-795,0,1671133135,12987.10747599,216.2059100999977,54474.82034328 2022-12-15,19:38:57.000,349,11113957,-795,0,1671133136,12987.16136646999,216.12836967000476,54474.91117584 2022-12-15,19:38:58.000,349,11113934,-795,0,1671133137,12987.242202189991,216.17771358000027,54475.029956880004 2022-12-15,19:38:59.000,349,11113982,-795,0,1671133138,12987.242202189991,216.23410662000242,54474.834317520006 2022-12-15,19:39:00.000,349,11113900,-795,0,1671133139,12987.356719459996,216.16361532000155,54474.95309856001 2022-12-15,19:39:01.000,349,11113969,-795,0,1671133140,12987.376928389996,216.1706644500009,54474.93912432 2022-12-15,19:39:02.000,349,11113947,-795,0,1671133141,12987.410609940001,216.1706644500009,54474.834317520006 2022-12-15,19:39:03.000,349,11113933,-795,0,1671133142,12987.417346249997,216.17771358000027,54474.834317520006 2022-12-15,19:39:04.000,349,11113986,-795,0,1671133143,12987.572281380002,216.14246793000348,54474.9670728 2022-12-15,19:39:05.000,349,11113982,-795,0,1671133144,12987.585753999992,216.16361532000155,54474.99502128001 2022-12-15,19:39:06.000,349,11113949,-795,0,1671133145,12987.558808759997,216.17771358000027,54474.93912432 2022-12-15,19:39:07.000,349,11114001,-795,0,1671133146,12987.572281380002,216.12836967000476,54474.72951072 2022-12-15,19:39:08.000,349,11113912,-795,0,1671133147,12987.787843299993,216.10017315000005,54474.91816296 2022-12-15,19:39:09.000,349,11113991,-795,0,1671133148,12987.747425439993,216.0931240200007,54475.02296976001 2022-12-15,19:39:10.000,349,11113986,-795,0,1671133149,12987.781106989998,216.07902576000197,54475.002008400006 2022-12-15,19:39:11.000,349,11113976,-795,0,1671133150,12987.841733779998,216.06492750000325,54475.06489248 2022-12-15,19:39:12.000,349,11113975,-795,0,1671133151,12987.801315919998,216.00148533000174,54474.91117584 2022-12-15,19:39:13.000,349,11113969,-795,0,1671133152,12987.855206399989,215.96623967999767,54474.96008568 2022-12-15,19:39:14.000,349,11113994,-795,0,1671133153,12987.929305809994,215.9591905499983,54475.08585384 2022-12-15,19:39:15.000,349,11113966,-795,0,1671133154,12987.97645997999,215.90279751000344,54475.07187960001 2022-12-15,19:39:16.000,349,11113937,-795,0,1671133155,12987.99666890999,215.88869925000472,54475.02296976001 2022-12-15,19:39:17.000,349,11113996,-795,0,1671133156,12987.99666890999,215.8464044700013,54474.89021448 2022-12-15,19:39:18.000,349,11113883,-795,0,1671133157,12988.003405219999,215.87460098999873,54474.981047040004 2022-12-15,19:39:19.000,349,11113933,-795,0,1671133158,12988.08424094,215.8111588200045,54475.02296976001 2022-12-15,19:39:20.000,349,11113993,-795,0,1671133159,12988.17854927999,215.80410968999786,54475.218609120006 2022-12-15,19:39:21.000,349,11114040,-795,0,1671133160,12988.24591238,215.79001142999914,54475.11380232 2022-12-15,19:39:22.000,349,11113957,-795,0,1671133161,12988.232439759995,215.8252570800032,54475.12078944001 2022-12-15,19:39:23.000,349,11113943,-795,0,1671133162,12988.29980285999,215.75476578000234,54475.08585384 2022-12-15,19:39:24.000,349,11113954,-795,0,1671133163,12988.394111199996,215.75476578000234,54475.169699280006 2022-12-15,19:39:25.000,349,11113991,-795,0,1671133164,12988.434529059996,215.7265692600049,54475.20463488 2022-12-15,19:39:26.000,349,11113970,-795,0,1671133165,12988.40758382,215.73361839000427,54475.16271216001 2022-12-15,19:39:27.000,349,11113991,-795,0,1671133166,12988.38737489,215.69132361000084,54475.036944 2022-12-15,19:39:28.000,349,11113983,-795,0,1671133167,12988.36042964999,215.70542186999955,54475.07886672 2022-12-15,19:39:29.000,349,11113958,-795,0,1671133168,12988.528837400001,215.69132361000084,54475.33040304001 2022-12-15,19:39:30.000,349,11113956,-795,0,1671133169,12988.535573709996,215.67722535000212,54475.337390160006 2022-12-15,19:39:31.000,349,11113980,-795,0,1671133170,12988.555782639996,215.67722535000212,54475.34437728 2022-12-15,19:39:32.000,349,11113947,-795,0,1671133171,12988.495155849996,215.64902883000468,54475.16271216001 2022-12-15,19:39:33.000,349,11113936,-795,0,1671133172,12988.535573709996,215.56443926999782,54475.23258336 2022-12-15,19:39:34.000,349,11113936,-795,0,1671133173,12988.522101089991,215.59263579000253,54475.33040304001 2022-12-15,19:39:35.000,349,11114025,-795,0,1671133174,12988.515364779996,215.5996849200019,54475.386300000006 2022-12-15,19:39:36.000,349,11113986,-795,0,1671133175,12988.441265369991,215.57148840000445,54475.34437728 2022-12-15,19:39:37.000,349,11113993,-795,0,1671133176,12988.535573709996,215.52214449000166,54475.27450608 2022-12-15,19:39:38.000,349,11113982,-795,0,1671133177,12988.515364779996,215.53624275000038,54475.484119680004 2022-12-15,19:39:39.000,349,11113948,-795,0,1671133178,12988.528837400001,215.53624275000038,54475.47014544 2022-12-15,19:39:40.000,349,11113936,-795,0,1671133179,12988.515364779996,215.53624275000038,54475.34437728 2022-12-15,19:39:41.000,349,11114019,-795,0,1671133180,12988.555782639996,215.5150953600023,54475.40027424 2022-12-15,19:39:42.000,349,11113916,-795,0,1671133181,12988.542310019991,215.5009971000036,54475.29546744 2022-12-15,19:39:43.000,349,11114019,-795,0,1671133182,12988.602936809992,215.48689884000487,54475.30944168001 2022-12-15,19:39:44.000,349,11114000,-795,0,1671133183,12988.690508840002,215.46575144999952,54475.45617120001 2022-12-15,19:39:45.000,349,11113950,-795,0,1671133184,12988.683772529992,215.43755493000208,54475.4911068 2022-12-15,19:39:46.000,349,11113979,-795,0,1671133185,12988.751135630002,215.44460406000144,54475.484119680004 2022-12-15,19:39:47.000,349,11113996,-795,0,1671133186,12988.778080869997,215.3670636300012,54475.337390160006 2022-12-15,19:39:48.000,349,11113951,-795,0,1671133187,12988.771344560002,215.3882110199993,54475.484119680004 2022-12-15,19:39:49.000,349,11113969,-795,0,1671133188,12988.811762420002,215.3036214599997,54475.49809392001 2022-12-15,19:39:50.000,349,11113945,-795,0,1671133189,12988.831971350002,215.28247407000163,54475.484119680004 2022-12-15,19:39:51.000,349,11113966,-795,0,1671133190,12988.980170169998,215.2401792899982,54475.52604240001 2022-12-15,19:39:52.000,349,11113948,-795,0,1671133191,12988.973433859988,215.19083538000268,54475.42822272001 2022-12-15,19:39:53.000,349,11113956,-795,0,1671133192,12989.007115409993,215.12739321000117,54475.51206816 2022-12-15,19:39:54.000,349,11113972,-795,0,1671133193,12989.027324339993,215.06395103999967,54475.505081040006 2022-12-15,19:39:55.000,349,11113998,-795,0,1671133194,12989.074478509989,215.04985278000095,54475.672771920006 2022-12-15,19:39:56.000,349,11113904,-795,0,1671133195,12989.020588029998,215.00050886999816,54475.68674616 2022-12-15,19:39:57.000,349,11113938,-795,0,1671133196,12989.047533269993,214.94411583000328,54475.61687496 2022-12-15,19:39:58.000,349,11113965,-795,0,1671133197,12988.986906479993,214.8947719200005,54475.51206816 2022-12-15,19:39:59.000,349,11113986,-795,0,1671133198,12988.899334449998,214.8595262700037,54475.4911068 2022-12-15,19:40:00.000,349,11113985,-795,0,1671133199,12988.939752309998,214.8454280099977,54475.74264312001 2022-12-15,19:40:01.000,349,11113959,-795,0,1671133200,12989.020588029998,214.76083844999812,54475.83347568001 2022-12-15,19:40:02.000,349,11114001,-795,0,1671133201,12988.912807070003,214.8101823600009,54475.700720400004 2022-12-15,19:40:03.000,349,11113937,-795,0,1671133202,12988.865652899993,214.7467401899994,54475.56796512 2022-12-15,19:40:04.000,349,11113881,-795,0,1671133203,12988.933015999988,214.7114945400026,54475.63783632 2022-12-15,19:40:05.000,349,11113954,-795,0,1671133204,12988.946488619993,214.6973962800039,54475.66578480001 2022-12-15,19:40:06.000,349,11113960,-795,0,1671133205,12988.879125519998,214.66919975999917,54475.70770752 2022-12-15,19:40:07.000,349,11113946,-795,0,1671133206,12988.858916589998,214.6480523700011,54475.435209840005 2022-12-15,19:40:08.000,349,11113949,-795,0,1671133207,12988.818498729997,214.66919975999917,54475.505081040006 2022-12-15,19:40:09.000,349,11113942,-795,0,1671133208,12989.040796959998,214.6128067200043,54475.74963024 2022-12-15,19:40:10.000,349,11113993,-795,0,1671133209,12989.000379099998,214.59165932999895,54475.74963024 2022-12-15,19:40:11.000,349,11113971,-795,0,1671133210,12989.054269579989,214.5634628100015,54475.74963024 2022-12-15,19:40:12.000,349,11113907,-795,0,1671133211,12989.007115409993,214.52116802999808,54475.60988784 2022-12-15,19:40:13.000,349,11113923,-795,0,1671133212,12989.074478509989,214.51411889999872,54475.721681760006 2022-12-15,19:40:14.000,349,11113943,-795,0,1671133213,12989.087951129994,214.48592238000128,54475.72866888 2022-12-15,19:40:15.000,349,11113949,-795,0,1671133214,12989.101423749999,214.4647749900032,54475.67975904 2022-12-15,19:40:16.000,349,11113915,-795,0,1671133215,12989.087951129994,214.42952933999914,54475.62386208001 2022-12-15,19:40:17.000,349,11113963,-795,0,1671133216,12989.114896369989,214.38018543000362,54475.602900720005 2022-12-15,19:40:18.000,349,11113957,-795,0,1671133217,12989.162050539999,214.38723456000298,54475.77757872 2022-12-15,19:40:19.000,349,11113957,-795,0,1671133218,12989.162050539999,214.3519889099989,54475.78456584 2022-12-15,19:40:20.000,349,11113871,-795,0,1671133219,12989.148577919994,214.30969413000275,54475.819501440004 2022-12-15,19:40:21.000,349,11113977,-795,0,1671133220,12989.128368989994,214.33084152000083,54475.81251432001 2022-12-15,19:40:22.000,349,11113969,-795,0,1671133221,12989.007115409993,214.29559587000404,54475.65879768 2022-12-15,19:40:23.000,349,11113974,-795,0,1671133222,12988.986906479993,214.33084152000083,54475.70770752 2022-12-15,19:40:24.000,349,11113970,-795,0,1671133223,12989.054269579989,214.28149760999804,54475.79854008 2022-12-15,19:40:25.000,349,11113953,-795,0,1671133224,12989.000379099998,214.29559587000404,54475.88238552001 2022-12-15,19:40:26.000,349,11113971,-795,0,1671133225,12988.946488619993,214.27444847999868,54475.840462800006 2022-12-15,19:40:27.000,349,11113966,-795,0,1671133226,12988.939752309998,214.2533010900006,54475.74963024 2022-12-15,19:40:28.000,349,11113972,-795,0,1671133227,12988.946488619993,214.19690804999846,54475.840462800006 2022-12-15,19:40:29.000,349,11113968,-795,0,1671133228,12988.919543379998,214.16871153000102,54475.840462800006 2022-12-15,19:40:30.000,349,11113961,-795,0,1671133229,12988.892598140003,214.14051501000358,54475.8753984 2022-12-15,19:40:31.000,349,11113984,-795,0,1671133230,12988.993642789988,214.11936761999823,54475.8753984 2022-12-15,19:40:32.000,349,11113991,-795,0,1671133231,12988.845443969993,214.06297458000336,54475.74963024 2022-12-15,19:40:33.000,349,11113999,-795,0,1671133232,12988.912807070003,214.02772892999928,54475.840462800006 2022-12-15,19:40:34.000,349,11113982,-795,0,1671133233,12988.919543379998,213.99953241000185,54475.95924384001 2022-12-15,19:40:35.000,349,11113966,-795,0,1671133234,12988.899334449998,213.98543415000313,54475.96623096 2022-12-15,19:40:36.000,349,11113936,-795,0,1671133235,12988.872389210002,213.92199198000162,54475.88238552001 2022-12-15,19:40:37.000,349,11113947,-795,0,1671133236,12988.811762420002,213.91494285000226,54475.74963024 2022-12-15,19:40:38.000,349,11113970,-795,0,1671133237,12988.778080869997,213.90084459000354,54475.75661736 2022-12-15,19:40:39.000,349,11113978,-795,0,1671133238,12988.818498729997,213.91494285000226,54475.95225672 2022-12-15,19:40:40.000,349,11113955,-795,0,1671133239,12988.717454079997,213.86559893999947,54475.868411280004 2022-12-15,19:40:41.000,349,11113981,-795,0,1671133240,12988.737663009997,213.87264806999883,54475.93129536001 2022-12-15,19:40:42.000,349,11113988,-795,0,1671133241,12988.677036219997,213.93609024000034,54475.96623096 2022-12-15,19:40:43.000,349,11113989,-795,0,1671133242,12988.683772529992,213.88674633000483,54475.84744992 2022-12-15,19:40:44.000,349,11113898,-795,0,1671133243,12988.670299910002,213.92199198000162,54475.85443704 2022-12-15,19:40:45.000,349,11113982,-795,0,1671133244,12988.670299910002,214.0065815400012,54475.89635976 2022-12-15,19:40:46.000,349,11113904,-795,0,1671133245,12988.656827289997,214.07707284000207,54475.95225672 2022-12-15,19:40:47.000,349,11113942,-795,0,1671133246,12988.596200499996,214.14756414000294,54475.83347568001 2022-12-15,19:40:48.000,349,11113979,-795,0,1671133247,12988.575991569996,214.16871153000102,54475.819501440004 2022-12-15,19:40:49.000,349,11113950,-795,0,1671133248,12988.690508840002,214.2533010900006,54476.008153680006 2022-12-15,19:40:50.000,349,11114002,-795,0,1671133249,12988.677036219997,214.30969413000275,54476.06405064 2022-12-15,19:40:51.000,349,11113954,-795,0,1671133250,12988.703981459992,214.35903803999827,54476.06405064 2022-12-15,19:40:52.000,349,11114027,-795,0,1671133251,12988.656827289997,214.37313630000426,54475.88238552001 2022-12-15,19:40:53.000,349,11113947,-795,0,1671133252,12988.643354669992,214.4506767300045,54475.96623096 2022-12-15,19:40:54.000,349,11113961,-795,0,1671133253,12988.596200499996,214.4647749900032,54476.02911504001 2022-12-15,19:40:55.000,349,11113974,-795,0,1671133254,12988.575991569996,214.48592238000128,54475.99417944 2022-12-15,19:40:56.000,349,11113989,-795,0,1671133255,12988.495155849996,214.4365784699985,54475.91033400001 2022-12-15,19:40:57.000,349,11114002,-795,0,1671133256,12988.522101089991,214.4506767300045,54475.9452696 2022-12-15,19:40:58.000,349,11113998,-795,0,1671133257,12988.461474299991,214.41543108000042,54475.84744992 2022-12-15,19:40:59.000,349,11113931,-795,0,1671133258,12988.48841954,214.4013328200017,54476.105973360005 2022-12-15,19:41:00.000,349,11113968,-795,0,1671133259,12988.421056439991,214.35903803999827,54476.0151408 2022-12-15,19:41:01.000,349,11113974,-795,0,1671133260,12988.3267481,214.34493977999955,54475.99417944 2022-12-15,19:41:02.000,349,11114009,-795,0,1671133261,12988.21896713999,214.30969413000275,54475.868411280004 2022-12-15,19:41:03.000,349,11113951,-795,0,1671133262,12988.19875820999,214.28149760999804,54475.85443704 2022-12-15,19:41:04.000,349,11114001,-795,0,1671133263,12988.22570345,214.2533010900006,54475.96623096 2022-12-15,19:41:05.000,349,11113947,-795,0,1671133264,12988.21896713999,214.27444847999868,54476.02212792 2022-12-15,19:41:06.000,349,11114003,-795,0,1671133265,12988.192021899995,214.20395717999781,54476.00116656001 2022-12-15,19:41:07.000,349,11113958,-795,0,1671133266,12988.151604039995,214.2392028300019,54475.88238552001 2022-12-15,19:41:08.000,349,11113914,-795,0,1671133267,12988.192021899995,214.18280978999974,54475.99417944 2022-12-15,19:41:09.000,349,11113980,-795,0,1671133268,12988.11792248999,214.1546132700023,54475.8055272 2022-12-15,19:41:10.000,349,11113969,-795,0,1671133269,12988.23917606999,214.16871153000102,54475.987192320004 2022-12-15,19:41:11.000,349,11113955,-795,0,1671133270,12988.22570345,214.18280978999974,54475.93129536001 2022-12-15,19:41:12.000,349,11113943,-795,0,1671133271,12988.090977249994,214.12641675000486,54475.69373328001 2022-12-15,19:41:13.000,349,11113995,-795,0,1671133272,12988.19875820999,214.13346588000422,54475.8753984 2022-12-15,19:41:14.000,349,11113981,-795,0,1671133273,12988.26612131,214.08412197000143,54475.95924384001 2022-12-15,19:41:15.000,349,11113953,-795,0,1671133274,12988.19875820999,214.13346588000422,54475.98020520001 2022-12-15,19:41:16.000,349,11113973,-795,0,1671133275,12988.171812969995,214.11936761999823,54475.86142416001 2022-12-15,19:41:17.000,349,11113960,-795,0,1671133276,12988.09771355999,214.11936761999823,54475.76360448001 2022-12-15,19:41:18.000,349,11113930,-795,0,1671133277,12988.06403201,214.17576066000038,54475.79854008 2022-12-15,19:41:19.000,349,11113985,-795,0,1671133278,12988.04382308,214.18280978999974,54475.88238552001 2022-12-15,19:41:20.000,349,11113934,-795,0,1671133279,12988.070768319994,214.18280978999974,54475.889372640006 2022-12-15,19:41:21.000,349,11113954,-795,0,1671133280,12988.070768319994,214.19690804999846,54475.95225672 2022-12-15,19:41:22.000,349,11113964,-795,0,1671133281,12988.01687783999,214.23215370000253,54475.89635976 2022-12-15,19:41:23.000,349,11113963,-795,0,1671133282,12988.01687783999,214.23215370000253,54475.8055272 2022-12-15,19:41:24.000,349,11113885,-795,0,1671133283,12988.030350459994,214.29559587000404,54475.868411280004 2022-12-15,19:41:25.000,349,11113933,-795,0,1671133284,12988.01687783999,214.32379239000147,54475.82648856 2022-12-15,19:41:26.000,349,11113946,-795,0,1671133285,12988.01687783999,214.3378906500002,54475.89635976 2022-12-15,19:41:27.000,349,11113958,-795,0,1671133286,12987.915833189989,214.3378906500002,54475.64482344001 2022-12-15,19:41:28.000,349,11113929,-795,0,1671133287,12987.929305809994,214.3378906500002,54475.6308492 2022-12-15,19:41:29.000,349,11113972,-795,0,1671133288,12987.929305809994,214.28149760999804,54475.66578480001 2022-12-15,19:41:30.000,349,11113936,-795,0,1671133289,12988.05729569999,214.33084152000083,54475.89635976 2022-12-15,19:41:31.000,349,11113951,-795,0,1671133290,12988.050559389994,214.26739934999932,54475.91033400001 2022-12-15,19:41:32.000,349,11113940,-795,0,1671133291,12988.003405219999,214.28854674000468,54475.70770752 2022-12-15,19:41:33.000,349,11113979,-795,0,1671133292,12988.04382308,214.2392028300019,54475.81251432001 2022-12-15,19:41:34.000,349,11113953,-795,0,1671133293,12987.97645997999,214.23215370000253,54475.672771920006 2022-12-15,19:41:35.000,349,11113919,-795,0,1671133294,12988.010141529994,214.33084152000083,54475.74264312001 2022-12-15,19:41:36.000,349,11113921,-795,0,1671133295,12987.969723669994,214.3519889099989,54475.735656 2022-12-15,19:41:37.000,349,11113945,-795,0,1671133296,12987.875415329989,214.39428369000234,54475.602900720005 2022-12-15,19:41:38.000,349,11113967,-795,0,1671133297,12987.680062339998,214.35903803999827,54475.57495224001 2022-12-15,19:41:39.000,349,11113954,-795,0,1671133298,12987.626171859993,214.28149760999804,54475.65879768 2022-12-15,19:41:40.000,349,11113992,-795,0,1671133299,12987.632908170002,214.14756414000294,54475.72866888 2022-12-15,19:41:41.000,349,11113973,-795,0,1671133300,12987.686798649993,214.12641675000486,54475.64482344001 2022-12-15,19:41:42.000,349,11113972,-795,0,1671133301,12987.680062339998,214.0911711000008,54475.62386208001 2022-12-15,19:41:43.000,349,11113972,-795,0,1671133302,12987.680062339998,214.08412197000143,54475.700720400004 2022-12-15,19:41:44.000,349,11113969,-795,0,1671133303,12987.666589719993,214.08412197000143,54475.602900720005 2022-12-15,19:41:45.000,349,11113958,-795,0,1671133304,12987.814788539989,214.06297458000336,54475.85443704 2022-12-15,19:41:46.000,349,11113952,-795,0,1671133305,12987.855206399989,214.04887632000464,54475.83347568001 2022-12-15,19:41:47.000,349,11113960,-795,0,1671133306,12987.882151639998,214.0065815400012,54475.819501440004 2022-12-15,19:41:48.000,349,11113960,-795,0,1671133307,12987.801315919998,214.03477805999864,54475.57495224001 2022-12-15,19:41:49.000,349,11113906,-795,0,1671133308,12987.888887949994,213.98543415000313,54475.68674616 2022-12-15,19:41:50.000,349,11113979,-795,0,1671133309,12987.936042119989,213.97838502000377,54475.71469464001 2022-12-15,19:41:51.000,349,11113963,-795,0,1671133310,12987.97645997999,213.9431393699997,54475.72866888 2022-12-15,19:41:52.000,349,11113951,-795,0,1671133311,12987.936042119989,213.86559893999947,54475.59591360001 2022-12-15,19:41:53.000,349,11113968,-795,0,1671133312,12988.03708676999,213.8585498100001,54475.61687496 2022-12-15,19:41:54.000,349,11113962,-795,0,1671133313,12988.17854927999,213.8444515500014,54475.77757872 2022-12-15,19:41:55.000,349,11113966,-795,0,1671133314,12988.30653917,213.7810093799999,54475.721681760006 2022-12-15,19:41:56.000,349,11113935,-795,0,1671133315,12988.34022071999,213.7457637300031,54475.721681760006 2022-12-15,19:41:57.000,349,11113992,-795,0,1671133316,12988.3267481,213.71051807999902,54475.553990880006 2022-12-15,19:41:58.000,349,11113970,-795,0,1671133317,12988.333484409995,213.72461633999774,54475.57495224001 2022-12-15,19:41:59.000,349,11113930,-795,0,1671133318,12988.495155849996,213.65412504000415,54475.69373328001 2022-12-15,19:42:00.000,349,11113969,-795,0,1671133319,12988.542310019991,213.62592851999943,54475.68674616 2022-12-15,19:42:01.000,349,11113953,-795,0,1671133320,12988.535573709996,213.61887939000007,54475.61687496 2022-12-15,19:42:02.000,349,11113968,-795,0,1671133321,12988.589464190001,213.55543721999857,54475.71469464001 2022-12-15,19:42:03.000,349,11114024,-795,0,1671133322,12988.508628470001,213.57658461000392,54475.64482344001 2022-12-15,19:42:04.000,349,11113897,-795,0,1671133323,12988.522101089991,213.5131424400024,54475.71469464001 2022-12-15,19:42:05.000,349,11113911,-795,0,1671133324,12988.508628470001,213.52724070000113,54475.75661736 2022-12-15,19:42:06.000,349,11113937,-795,0,1671133325,12988.38063857999,213.49199505000433,54475.770591600005 2022-12-15,19:42:07.000,349,11113955,-795,0,1671133326,12988.232439759995,213.52019157000177,54475.60988784 2022-12-15,19:42:08.000,349,11113982,-795,0,1671133327,12988.131395109995,213.5131424400024,54475.602900720005 2022-12-15,19:42:09.000,349,11113913,-795,0,1671133328,12988.19875820999,213.4990441800037,54475.819501440004 2022-12-15,19:42:10.000,349,11113952,-795,0,1671133329,12988.01687783999,213.49199505000433,54475.66578480001 2022-12-15,19:42:11.000,349,11113952,-795,0,1671133330,12987.99666890999,213.4990441800037,54475.85443704 2022-12-15,19:42:12.000,349,11113979,-795,0,1671133331,12987.909096879994,213.56248634999793,54475.79854008 2022-12-15,19:42:13.000,349,11113965,-795,0,1671133332,12987.828261159993,213.54133895999985,54475.61687496 2022-12-15,19:42:14.000,349,11113919,-795,0,1671133333,12987.834997469989,213.56953548000456,54475.770591600005 2022-12-15,19:42:15.000,349,11113970,-795,0,1671133334,12987.949514739994,213.60478113000136,54475.74264312001 2022-12-15,19:42:16.000,349,11113962,-795,0,1671133335,12987.936042119989,213.62592851999943,54475.770591600005 2022-12-15,19:42:17.000,349,11113991,-795,0,1671133336,12987.949514739994,213.6964198200003,54475.74264312001 2022-12-15,19:42:18.000,349,11113916,-795,0,1671133337,12988.03708676999,213.72461633999774,54475.84744992 2022-12-15,19:42:19.000,349,11113975,-795,0,1671133338,12988.070768319994,213.75281286000245,54475.67975904 2022-12-15,19:42:20.000,349,11113952,-795,0,1671133339,12988.16507666,213.78805850999925,54475.81251432001 2022-12-15,19:42:21.000,349,11113966,-795,0,1671133340,12988.22570345,213.8444515500014,54475.81251432001 2022-12-15,19:42:22.000,349,11113971,-795,0,1671133341,12988.252648689995,213.92904111000098,54475.77757872 2022-12-15,19:42:23.000,349,11113982,-795,0,1671133342,12988.32001178999,213.9924832800025,54475.70770752 2022-12-15,19:42:24.000,349,11113919,-795,0,1671133343,12988.421056439991,214.02772892999928,54475.84744992 2022-12-15,19:42:25.000,349,11113936,-795,0,1671133344,12988.42779275,214.06297458000336,54475.840462800006 2022-12-15,19:42:26.000,349,11113954,-795,0,1671133345,12988.40084750999,214.0911711000008,54475.840462800006 2022-12-15,19:42:27.000,349,11113960,-795,0,1671133346,12988.481683229991,214.09822023000015,54475.92430824 2022-12-15,19:42:28.000,349,11113948,-795,0,1671133347,12988.42779275,214.07707284000207,54475.868411280004 2022-12-15,19:42:29.000,349,11113952,-795,0,1671133348,12988.3267481,214.09822023000015,54475.74264312001 2022-12-15,19:42:30.000,349,11113939,-795,0,1671133349,12988.30653917,214.07707284000207,54475.819501440004 2022-12-15,19:42:31.000,349,11113981,-795,0,1671133350,12988.353693339996,214.01363067000057,54475.92430824 2022-12-15,19:42:32.000,349,11113974,-795,0,1671133351,12988.20549452,213.9713358900044,54475.84744992 2022-12-15,19:42:33.000,349,11114008,-795,0,1671133352,12988.090977249994,213.9078937200029,54475.91732112 2022-12-15,19:42:34.000,349,11113941,-795,0,1671133353,12988.14486773,213.88674633000483,54476.036102160004 2022-12-15,19:42:35.000,349,11113932,-795,0,1671133354,12988.13813141999,213.81625503000396,54476.04308928 2022-12-15,19:42:36.000,349,11113976,-795,0,1671133355,12988.003405219999,213.76691112000117,54476.02911504001 2022-12-15,19:42:37.000,349,11113949,-795,0,1671133356,12987.949514739994,213.8092059000046,54476.00116656001 2022-12-15,19:42:38.000,349,11113983,-795,0,1671133357,12987.915833189989,213.77396025000053,54475.90334688 2022-12-15,19:42:39.000,349,11113925,-795,0,1671133358,12987.915833189989,213.76691112000117,54475.8753984 2022-12-15,19:42:40.000,349,11113933,-795,0,1671133359,12987.956251049989,213.7951076399986,54476.00116656001 2022-12-15,19:42:41.000,349,11113903,-795,0,1671133360,12988.010141529994,213.87264806999883,54476.00116656001 2022-12-15,19:42:42.000,349,11114013,-795,0,1671133361,12988.010141529994,213.8796971999982,54475.938282480005 2022-12-15,19:42:43.000,349,11113965,-795,0,1671133362,12988.06403201,213.9078937200029,54475.92430824 2022-12-15,19:42:44.000,349,11113988,-795,0,1671133363,12988.05729569999,213.93609024000034,54475.91732112 2022-12-15,19:42:45.000,349,11113984,-795,0,1671133364,12988.09771355999,214.01363067000057,54476.06405064 2022-12-15,19:42:46.000,349,11113948,-795,0,1671133365,12988.131395109995,214.02772892999928,54475.96623096 2022-12-15,19:42:47.000,349,11113987,-795,0,1671133366,12988.11792248999,214.14051501000358,54476.00116656001 2022-12-15,19:42:48.000,349,11113921,-795,0,1671133367,12988.04382308,214.14051501000358,54475.840462800006 2022-12-15,19:42:49.000,349,11113961,-795,0,1671133368,12988.030350459994,214.1546132700023,54475.86142416001 2022-12-15,19:42:50.000,349,11113969,-795,0,1671133369,12988.11792248999,214.18280978999974,54476.07103776 2022-12-15,19:42:51.000,349,11113975,-795,0,1671133370,12988.09771355999,214.1546132700023,54476.07802488001 2022-12-15,19:42:52.000,349,11113956,-795,0,1671133371,12988.010141529994,214.14051501000358,54475.93129536001 2022-12-15,19:42:53.000,349,11113959,-795,0,1671133372,12987.983196289999,214.21100631000445,54475.9452696 2022-12-15,19:42:54.000,349,11113934,-795,0,1671133373,12987.97645997999,214.14051501000358,54476.05007640001 2022-12-15,19:42:55.000,349,11113954,-795,0,1671133374,12987.942778429999,214.14051501000358,54476.085012 2022-12-15,19:42:56.000,349,11114000,-795,0,1671133375,12987.848470089993,214.1052693599995,54475.9452696 2022-12-15,19:42:57.000,349,11113979,-795,0,1671133376,12987.834997469989,214.11936761999823,54475.938282480005 2022-12-15,19:42:58.000,349,11113938,-795,0,1671133377,12987.868679019994,214.1052693599995,54476.105973360005 2022-12-15,19:42:59.000,349,11113984,-795,0,1671133378,12987.902360569999,214.1052693599995,54476.105973360005 2022-12-15,19:43:00.000,349,11113940,-795,0,1671133379,12987.861942709998,214.041827189998,54476.09199912 2022-12-15,19:43:01.000,349,11113933,-795,0,1671133380,12987.808052229993,214.055925450004,54476.07802488001 2022-12-15,19:43:02.000,349,11113939,-795,0,1671133381,12987.787843299993,213.9713358900044,54475.9452696 2022-12-15,19:43:03.000,349,11113930,-795,0,1671133382,12987.841733779998,213.93609024000034,54475.95924384001 2022-12-15,19:43:04.000,349,11113956,-795,0,1671133383,12987.821524849998,213.95018849999906,54476.02212792 2022-12-15,19:43:05.000,349,11113973,-795,0,1671133384,12987.841733779998,213.93609024000034,54476.12693472001 2022-12-15,19:43:06.000,349,11113944,-795,0,1671133385,12987.888887949994,213.88674633000483,54476.13392184 2022-12-15,19:43:07.000,349,11113978,-795,0,1671133386,12987.868679019994,213.95723762999842,54476.07802488001 2022-12-15,19:43:08.000,349,11113947,-795,0,1671133387,12987.794579609988,213.90084459000354,54475.868411280004 2022-12-15,19:43:09.000,349,11113907,-795,0,1671133388,12987.794579609988,213.92904111000098,54475.9452696 2022-12-15,19:43:10.000,349,11113986,-795,0,1671133389,12987.747425439993,213.97838502000377,54476.085012 2022-12-15,19:43:11.000,349,11113959,-795,0,1671133390,12987.673326030002,213.96428675999778,54475.819501440004 2022-12-15,19:43:12.000,349,11113926,-795,0,1671133391,12987.612699240002,214.07002371000272,54476.04308928 2022-12-15,19:43:13.000,349,11114004,-795,0,1671133392,12987.531863520002,214.13346588000422,54475.96623096 2022-12-15,19:43:14.000,349,11113908,-795,0,1671133393,12987.390401010001,214.16166240000166,54475.93129536001 2022-12-15,19:43:15.000,349,11113919,-795,0,1671133394,12987.356719459996,214.28149760999804,54476.06405064 2022-12-15,19:43:16.000,349,11113981,-795,0,1671133395,12987.221993259991,214.4013328200017,54475.98020520001 2022-12-15,19:43:17.000,349,11113939,-795,0,1671133396,12987.18157539999,214.52821716000471,54475.987192320004 2022-12-15,19:43:18.000,349,11113967,-795,0,1671133397,12987.14789385,214.57756107000023,54475.97321808 2022-12-15,19:43:19.000,349,11113973,-795,0,1671133398,12987.14789385,214.60575758999767,54475.938282480005 2022-12-15,19:43:20.000,349,11113945,-795,0,1671133399,12987.12768492,214.64100324000174,54476.057063520006 2022-12-15,19:43:21.000,349,11113960,-795,0,1671133400,12987.16810278,214.67624888999853,54476.18283168 2022-12-15,19:43:22.000,349,11113963,-795,0,1671133401,12987.12768492,214.6480523700011,54476.21776728001 2022-12-15,19:43:23.000,349,11113962,-795,0,1671133402,12987.073794439995,214.69034715000453,54476.13392184 2022-12-15,19:43:24.000,349,11113875,-795,0,1671133403,12987.094003369995,214.72559280000132,54476.14789608001 2022-12-15,19:43:25.000,349,11113931,-795,0,1671133404,12987.114212299995,214.71854367000196,54476.14090896 2022-12-15,19:43:26.000,349,11113968,-795,0,1671133405,12987.16136646999,214.7114945400026,54476.14090896 2022-12-15,19:43:27.000,349,11113968,-795,0,1671133406,12987.06705813,214.76788758000475,54476.06405064 2022-12-15,19:43:28.000,349,11114010,-795,0,1671133407,12987.08726706,214.7749367100041,54476.02212792 2022-12-15,19:43:29.000,349,11113925,-795,0,1671133408,12987.12768492,214.75378931999876,54476.175844560006 2022-12-15,19:43:30.000,349,11114010,-795,0,1671133409,12987.10747599,214.81723149000027,54476.19680592001 2022-12-15,19:43:31.000,349,11113988,-795,0,1671133410,12987.10073967999,214.82428061999963,54476.1199476 2022-12-15,19:43:32.000,349,11113933,-795,0,1671133411,12987.06032181999,214.82428061999963,54476.085012 2022-12-15,19:43:33.000,349,11113904,-795,0,1671133412,12987.01990395999,214.88067366000178,54476.14090896 2022-12-15,19:43:34.000,349,11113970,-795,0,1671133413,12987.00643134,214.958214090002,54476.14090896 2022-12-15,19:43:35.000,349,11113924,-795,0,1671133414,12986.952540859995,214.95116496000264,54476.16187032 2022-12-15,19:43:36.000,349,11113977,-795,0,1671133415,12986.88517776,215.06395103999967,54476.02911504001 2022-12-15,19:43:37.000,349,11114011,-795,0,1671133416,12986.85823251999,215.0569019100003,54476.085012 2022-12-15,19:43:38.000,349,11113990,-795,0,1671133417,12986.871705139994,215.08509842999774,54476.175844560006 2022-12-15,19:43:39.000,349,11113964,-795,0,1671133418,12986.770660489994,215.0569019100003,54476.09898624001 2022-12-15,19:43:40.000,349,11113957,-795,0,1671133419,12986.784133109999,215.1062458200031,54476.1199476 2022-12-15,19:43:41.000,349,11113973,-795,0,1671133420,12986.82455097,215.1062458200031,54476.13392184 2022-12-15,19:43:42.000,349,11113951,-795,0,1671133421,12986.743715249999,215.12739321000117,54476.00116656001 2022-12-15,19:43:43.000,349,11113964,-795,0,1671133422,12986.676352149989,215.09214756000438,54476.02212792 2022-12-15,19:43:44.000,349,11113937,-795,0,1671133423,12986.716770009989,215.14854059999925,54476.16187032 2022-12-15,19:43:45.000,349,11114003,-795,0,1671133424,12986.730242629994,215.09919669000374,54476.21776728001 2022-12-15,19:43:46.000,349,11113962,-795,0,1671133425,12986.716770009989,215.1062458200031,54476.175844560006 2022-12-15,19:43:47.000,349,11113908,-795,0,1671133426,12986.656143219989,215.1062458200031,54476.02911504001 2022-12-15,19:43:48.000,349,11113953,-795,0,1671133427,12986.649406909994,215.11329495000246,54476.085012 2022-12-15,19:43:49.000,349,11113891,-795,0,1671133428,12986.642670599998,215.09214756000438,54476.036102160004 2022-12-15,19:43:50.000,349,11114014,-795,0,1671133429,12986.548362259993,215.17673712000396,54476.18283168 2022-12-15,19:43:51.000,349,11113902,-795,0,1671133430,12986.487735469993,215.21198277000076,54476.12693472001 2022-12-15,19:43:52.000,349,11113985,-795,0,1671133431,12986.366481889992,215.22608102999948,54475.85443704 2022-12-15,19:43:53.000,349,11113963,-795,0,1671133432,12986.339536649997,215.2683758100029,54476.11296048 2022-12-15,19:43:54.000,349,11113980,-795,0,1671133433,12986.332800340002,215.3529653700025,54476.19680592001 2022-12-15,19:43:55.000,349,11114001,-795,0,1671133434,12986.312591410002,215.33181798000442,54476.14789608001 2022-12-15,19:43:56.000,349,11113955,-795,0,1671133435,12986.218283069997,215.39526014999865,54476.11296048 2022-12-15,19:43:57.000,349,11113944,-795,0,1671133436,12986.110502110001,215.4516531900008,54475.95924384001 2022-12-15,19:43:58.000,349,11113920,-795,0,1671133437,12986.00945746,215.5009971000036,54475.98020520001 2022-12-15,19:43:59.000,349,11113952,-795,0,1671133438,12986.076820559996,215.47280057999888,54476.0151408 2022-12-15,19:44:00.000,349,11113961,-795,0,1671133439,12986.036402699996,215.52214449000166,54476.085012 2022-12-15,19:44:01.000,349,11113983,-795,0,1671133440,12986.02966639,215.5150953600023,54476.11296048 2022-12-15,19:44:02.000,349,11113957,-795,0,1671133441,12986.00945746,215.52214449000166,54476.09199912 2022-12-15,19:44:03.000,349,11113970,-795,0,1671133442,12986.016193769996,215.52214449000166,54475.9452696 2022-12-15,19:44:04.000,349,11113929,-795,0,1671133443,12986.016193769996,215.53624275000038,54476.008153680006 2022-12-15,19:44:05.000,349,11113918,-795,0,1671133444,12986.063347939991,215.49394797000423,54476.02212792 2022-12-15,19:44:06.000,349,11113957,-795,0,1671133445,12986.083556869991,215.5009971000036,54475.99417944 2022-12-15,19:44:07.000,349,11113976,-795,0,1671133446,12986.090293180001,215.47280057999888,54475.90334688 2022-12-15,19:44:08.000,349,11113965,-795,0,1671133447,12986.063347939991,215.4516531900008,54475.95225672 2022-12-15,19:44:09.000,349,11113942,-795,0,1671133448,12986.171128900001,215.49394797000423,54476.057063520006 2022-12-15,19:44:10.000,349,11113969,-795,0,1671133449,12986.211546760002,215.52919362000102,54476.07802488001 2022-12-15,19:44:11.000,349,11113977,-795,0,1671133450,12986.272173550002,215.53624275000038,54476.04308928 2022-12-15,19:44:12.000,349,11113947,-755,0,1671133451,12986.090293180001,215.53624275000038,54475.868411280004 2022-12-15,19:44:13.000,349,11113891,-795,0,1671133452,12986.144183659992,215.56443926999782,54475.93129536001 2022-12-15,19:44:14.000,349,11113983,-795,0,1671133453,12986.137447349996,215.56443926999782,54475.88238552001 2022-12-15,19:44:15.000,349,11113977,-795,0,1671133454,12986.150919970001,215.58558666000317,54475.95924384001 2022-12-15,19:44:16.000,349,11113962,-795,0,1671133455,12986.056611629996,215.5785375300038,54475.91732112 2022-12-15,19:44:17.000,349,11113925,-795,0,1671133456,12986.022930079991,215.55739013999846,54475.8753984 2022-12-15,19:44:18.000,349,11113951,-795,0,1671133457,12986.036402699996,215.58558666000317,54476.00116656001 2022-12-15,19:44:19.000,349,11113928,-795,0,1671133458,12985.935358049996,215.5503410099991,54475.8753984 2022-12-15,19:44:20.000,349,11113940,-795,0,1671133459,12985.84778602,215.58558666000317,54476.008153680006 2022-12-15,19:44:21.000,349,11113963,-795,0,1671133460,12985.814104469995,215.57148840000445,54475.98020520001 2022-12-15,19:44:22.000,349,11113949,-795,0,1671133461,12985.65916933999,215.50804623000295,54475.77757872 2022-12-15,19:44:23.000,349,11113943,-795,0,1671133462,12985.605278859999,215.55739013999846,54475.81251432001 2022-12-15,19:44:24.000,349,11113934,-795,0,1671133463,12985.61875147999,215.54329187999974,54475.92430824 2022-12-15,19:44:25.000,349,11113973,-795,0,1671133464,12985.63896040999,215.55739013999846,54475.93129536001 2022-12-15,19:44:26.000,349,11113936,-795,0,1671133465,12985.544652069999,215.57148840000445,54475.88238552001 2022-12-15,19:44:27.000,349,11113958,-795,0,1671133466,12985.504234209999,215.58558666000317,54475.735656 2022-12-15,19:44:28.000,349,11113981,-755,0,1671133467,12985.517706829989,215.64197969999805,54475.85443704 2022-12-15,19:44:29.000,349,11113966,-795,0,1671133468,12985.477288969989,215.64197969999805,54475.88238552001 2022-12-15,19:44:30.000,349,11113918,-795,0,1671133469,12985.477288969989,215.6631270900034,54475.86142416001 2022-12-15,19:44:31.000,349,11113986,-795,0,1671133470,12985.477288969989,215.6983727400002,54475.86142416001 2022-12-15,19:44:32.000,349,11113912,-795,0,1671133471,12985.362771699998,215.70542186999955,54475.74963024 2022-12-15,19:44:33.000,349,11113942,-795,0,1671133472,12985.369508009993,215.76886404000106,54475.63783632 2022-12-15,19:44:34.000,349,11113923,-795,0,1671133473,12985.544652069999,215.83935534000193,54475.98020520001 2022-12-15,19:44:35.000,349,11113949,-795,0,1671133474,12985.59854254999,215.81820795000385,54475.89635976 2022-12-15,19:44:36.000,349,11113945,-795,0,1671133475,12985.591806239994,215.92394490000152,54475.86142416001 2022-12-15,19:44:37.000,349,11113935,-795,0,1671133476,12985.524443139999,215.95214141999895,54475.69373328001 2022-12-15,19:44:38.000,349,11113951,-795,0,1671133477,12985.564860999999,215.9732888100043,54475.77757872 2022-12-15,19:44:39.000,349,11113980,-795,0,1671133478,12985.65916933999,216.03673097999854,54475.86142416001 2022-12-15,19:44:40.000,349,11113934,-795,0,1671133479,12985.591806239994,216.07902576000197,54475.89635976 2022-12-15,19:44:41.000,349,11113997,-795,0,1671133480,12985.612015169994,216.1565661900022,54475.90334688 2022-12-15,19:44:42.000,349,11113975,-795,0,1671133481,12985.632224099994,216.1565661900022,54475.889372640006 2022-12-15,19:44:43.000,349,11113942,-795,0,1671133482,12985.564860999999,216.11427140999876,54475.81251432001 2022-12-15,19:44:44.000,349,11113927,-795,0,1671133483,12985.463816349999,216.1706644500009,54475.79155296001 2022-12-15,19:44:45.000,349,11113960,-795,0,1671133484,12985.490761589994,216.1706644500009,54475.74963024 2022-12-15,19:44:46.000,349,11114004,-795,0,1671133485,12985.463816349999,216.1565661900022,54475.86142416001 2022-12-15,19:44:47.000,349,11113969,-795,0,1671133486,12985.396453249989,216.1565661900022,54475.84744992 2022-12-15,19:44:48.000,349,11113979,-795,0,1671133487,12985.201100259997,216.14246793000348,54475.67975904 2022-12-15,19:44:49.000,349,11113939,-795,0,1671133488,12985.201100259997,216.191811839999,54475.71469464001 2022-12-15,19:44:50.000,349,11113924,-795,0,1671133489,12985.234781810002,216.16361532000155,54475.840462800006 2022-12-15,19:44:51.000,349,11114002,-795,0,1671133490,12985.207836569993,216.19886096999835,54475.84744992 2022-12-15,19:44:52.000,349,11113918,-795,0,1671133491,12985.059637749997,216.23410662000242,54475.63783632 2022-12-15,19:44:53.000,349,11113959,-795,0,1671133492,12984.999010959997,216.24820488000114,54475.66578480001 2022-12-15,19:44:54.000,349,11113987,-795,0,1671133493,12985.106791919992,216.24115575000178,54475.68674616 2022-12-15,19:44:55.000,349,11113932,-795,0,1671133494,12985.059637749997,216.27640139999858,54475.70770752 2022-12-15,19:44:56.000,349,11113921,-795,0,1671133495,12984.918175239996,216.2552540100005,54475.56796512 2022-12-15,19:44:57.000,349,11113976,-795,0,1671133496,12984.958593099997,216.32574531000137,54475.721681760006 2022-12-15,19:44:58.000,349,11113964,-795,0,1671133497,12985.086582989992,216.29754879000393,54475.74963024 2022-12-15,19:44:59.000,349,11113967,-795,0,1671133498,12985.113528230002,216.29754879000393,54475.74963024 2022-12-15,19:45:00.000,349,11113963,-795,0,1671133499,12985.066374059992,216.29049966000457,54475.70770752 2022-12-15,19:45:01.000,349,11113937,-795,0,1671133500,12985.073110370002,216.29049966000457,54475.67975904 2022-12-15,19:45:02.000,349,11113928,-795,0,1671133501,12985.079846679997,216.191811839999,54475.560978 2022-12-15,19:45:03.000,349,11113989,-795,0,1671133502,12985.079846679997,216.191811839999,54475.51206816 2022-12-15,19:45:04.000,349,11113955,-795,0,1671133503,12985.100055609997,216.16361532000155,54475.65879768 2022-12-15,19:45:05.000,349,11113950,-795,0,1671133504,12985.052901440002,216.13541880000412,54475.51905528 2022-12-15,19:45:06.000,349,11114007,-795,0,1671133505,12985.201100259997,216.0578783700039,54475.70770752 2022-12-15,19:45:07.000,349,11113939,-795,0,1671133506,12985.153946090002,216.01558359000046,54475.67975904 2022-12-15,19:45:08.000,349,11113958,-795,0,1671133507,12985.046165129992,216.0085344600011,54475.44219696 2022-12-15,19:45:09.000,349,11113951,-795,0,1671133508,12985.140473469997,216.00148533000174,54475.44918408 2022-12-15,19:45:10.000,349,11113954,-795,0,1671133509,12985.160682399997,215.95214141999895,54475.560978 2022-12-15,19:45:11.000,349,11113958,-795,0,1671133510,12985.147209779992,216.03673097999854,54475.58193936 2022-12-15,19:45:12.000,349,11113997,-795,0,1671133511,12985.100055609997,216.0085344600011,54475.47014544 2022-12-15,19:45:13.000,349,11113954,-755,0,1671133512,12985.073110370002,216.01558359000046,54475.27450608 2022-12-15,19:45:14.000,349,11113942,-795,0,1671133513,12985.180891329997,216.0719766300026,54475.505081040006 2022-12-15,19:45:15.000,349,11113932,-795,0,1671133514,12985.207836569993,216.1072222799994,54475.560978 2022-12-15,19:45:16.000,349,11113922,-795,0,1671133515,12985.234781810002,216.19886096999835,54475.533029520004 2022-12-15,19:45:17.000,349,11113982,-795,0,1671133516,12985.167418709992,216.21295923000434,54475.35835152001 2022-12-15,19:45:18.000,349,11113970,-795,0,1671133517,12985.234781810002,216.27640139999858,54475.42822272001 2022-12-15,19:45:19.000,349,11113934,-795,0,1671133518,12985.288672289993,216.39623661000223,54475.40726136001 2022-12-15,19:45:20.000,349,11113957,-795,0,1671133519,12985.389716939993,216.4032857400016,54475.533029520004 2022-12-15,19:45:21.000,349,11113940,-795,0,1671133520,12985.443607419998,216.42443312999967,54475.54700376001 2022-12-15,19:45:22.000,349,11113926,-795,0,1671133521,12985.477288969989,216.45967878000374,54475.57495224001 2022-12-15,19:45:23.000,349,11113951,-795,0,1671133522,12985.436871109989,216.48082617000182,54475.44918408 2022-12-15,19:45:24.000,349,11113896,-795,0,1671133523,12985.463816349999,216.47377704000246,54475.505081040006 2022-12-15,19:45:25.000,349,11113963,-795,0,1671133524,12985.430134799994,216.51607181999861,54475.51206816 2022-12-15,19:45:26.000,349,11113986,-795,0,1671133525,12985.490761589994,216.48787530000118,54475.51905528 2022-12-15,19:45:27.000,349,11113942,-795,0,1671133526,12985.416662179989,216.44558051999775,54475.34437728 2022-12-15,19:45:28.000,349,11113983,-795,0,1671133527,12985.490761589994,216.43148225999903,54475.35835152001 2022-12-15,19:45:29.000,349,11113973,-795,0,1671133528,12985.517706829989,216.44558051999775,54475.553990880006 2022-12-15,19:45:30.000,349,11113999,-795,0,1671133529,12985.551388379994,216.49492443000054,54475.47713256001 2022-12-15,19:45:31.000,349,11113970,-795,0,1671133530,12985.504234209999,216.5513174700027,54475.505081040006 2022-12-15,19:45:32.000,349,11113910,-795,0,1671133531,12985.356035389988,216.57951399000012,54475.26053184001 2022-12-15,19:45:33.000,349,11113932,-795,0,1671133532,12985.288672289993,216.64295616000163,54475.2814932 2022-12-15,19:45:34.000,349,11113979,-795,0,1671133533,12985.281935979998,216.6288579000029,54475.44918408 2022-12-15,19:45:35.000,349,11113950,-795,0,1671133534,12985.254990740003,216.6288579000029,54475.484119680004 2022-12-15,19:45:36.000,349,11113966,-795,0,1671133535,12985.254990740003,216.63590703000227,54475.505081040006 2022-12-15,19:45:37.000,349,11113958,-795,0,1671133536,12985.221309189998,216.67115267999907,54475.505081040006 2022-12-15,19:45:38.000,349,11113972,-795,0,1671133537,12985.187627639993,216.65705442000035,54475.484119680004 2022-12-15,19:45:39.000,349,11113959,-795,0,1671133538,12985.315617529988,216.67820180999843,54475.57495224001 2022-12-15,19:45:40.000,349,11113877,-795,0,1671133539,12985.362771699998,216.72049659000186,54475.57495224001 2022-12-15,19:45:41.000,349,11113980,-795,0,1671133540,12985.349299079993,216.74164397999994,54475.533029520004 2022-12-15,19:45:42.000,349,11113997,-795,0,1671133541,12985.335826459988,216.79803702000208,54475.4212356 2022-12-15,19:45:43.000,349,11113969,-795,0,1671133542,12985.403189559998,216.762791369998,54475.40726136001 2022-12-15,19:45:44.000,349,11114006,-795,0,1671133543,12985.450343729994,216.8121352800008,54475.52604240001 2022-12-15,19:45:45.000,349,11114006,-795,0,1671133544,12985.531179449994,216.88262658000167,54475.59591360001 2022-12-15,19:45:46.000,349,11113978,-795,0,1671133545,12985.531179449994,216.88262658000167,54475.54700376001 2022-12-15,19:45:47.000,349,11113959,-795,0,1671133546,12985.544652069999,216.8755774500023,54475.46315832 2022-12-15,19:45:48.000,349,11113921,-795,0,1671133547,12985.524443139999,216.90377396999975,54475.51206816 2022-12-15,19:45:49.000,349,11113949,-795,0,1671133548,12985.551388379994,216.93901962000382,54475.52604240001 2022-12-15,19:45:50.000,349,11113985,-795,0,1671133549,12985.524443139999,216.92492135999782,54475.51905528 2022-12-15,19:45:51.000,349,11114008,-795,0,1671133550,12985.53791575999,216.88967571000103,54475.505081040006 2022-12-15,19:45:52.000,349,11113989,-795,0,1671133551,12985.443607419998,216.8755774500023,54475.386300000006 2022-12-15,19:45:53.000,349,11113922,-795,0,1671133552,12985.409925869993,216.8755774500023,54475.35835152001 2022-12-15,19:45:54.000,349,11113956,-795,0,1671133553,12985.423398489998,216.88262658000167,54475.435209840005 2022-12-15,19:45:55.000,349,11113947,-795,0,1671133554,12985.443607419998,216.91787222999847,54475.51905528 2022-12-15,19:45:56.000,349,11113905,-795,0,1671133555,12985.443607419998,216.93197049000446,54475.4911068 2022-12-15,19:45:57.000,349,11113942,-795,0,1671133556,12985.403189559998,216.98836352999933,54475.56796512 2022-12-15,19:45:58.000,349,11113922,-795,0,1671133557,12985.302144909998,217.0095109200047,54475.33040304001 2022-12-15,19:45:59.000,349,11113970,-795,0,1671133558,12985.281935979998,216.97426527000061,54475.267518960005 2022-12-15,19:46:00.000,349,11113942,-795,0,1671133559,12985.281935979998,217.05180570000084,54475.47014544 2022-12-15,19:46:01.000,349,11113955,-795,0,1671133560,12985.315617529988,217.0236091800034,54475.59591360001 2022-12-15,19:46:02.000,349,11113962,-795,0,1671133561,12985.295408599988,217.09410048000427,54475.4911068 2022-12-15,19:46:03.000,349,11113989,-795,0,1671133562,12985.261727049998,217.12934613000107,54475.37931288001 2022-12-15,19:46:04.000,349,11113892,-795,0,1671133563,12985.369508009993,217.15049351999915,54475.47014544 2022-12-15,19:46:05.000,349,11113922,-795,0,1671133564,12985.356035389988,217.18573917000322,54475.44219696 2022-12-15,19:46:06.000,349,11113945,-795,0,1671133565,12985.396453249989,217.19278830000258,54475.4911068 2022-12-15,19:46:07.000,349,11113964,-795,0,1671133566,12985.281935979998,217.19278830000258,54475.267518960005 2022-12-15,19:46:08.000,349,11113970,-795,0,1671133567,12985.436871109989,217.17869004000386,54475.49809392001 2022-12-15,19:46:09.000,349,11113953,-795,0,1671133568,12985.443607419998,217.13639526000043,54475.51206816 2022-12-15,19:46:10.000,349,11113979,-795,0,1671133569,12985.544652069999,217.1575426499985,54475.651810560004 2022-12-15,19:46:11.000,349,11113968,-795,0,1671133570,12985.551388379994,217.08000221999828,54475.61687496 2022-12-15,19:46:12.000,349,11113894,-795,0,1671133571,12985.531179449994,217.10114961000363,54475.35835152001 2022-12-15,19:46:13.000,349,11113879,-795,0,1671133572,12985.477288969989,217.06590395999956,54475.47713256001 2022-12-15,19:46:14.000,349,11113917,-795,0,1671133573,12985.443607419998,217.07295308999892,54475.30245456 2022-12-15,19:46:15.000,349,11113956,-795,0,1671133574,12985.416662179989,217.0588548300002,54475.37232576 2022-12-15,19:46:16.000,349,11113919,-795,0,1671133575,12985.396453249989,217.0095109200047,54475.42822272001 2022-12-15,19:46:17.000,349,11113937,-795,0,1671133576,12985.356035389988,217.04475657000148,54475.44219696 2022-12-15,19:46:18.000,349,11114023,-795,0,1671133577,12985.430134799994,217.03770744000212,54475.58193936 2022-12-15,19:46:19.000,349,11113942,-795,0,1671133578,12985.409925869993,217.01656005000405,54475.56796512 2022-12-15,19:46:20.000,349,11113894,-795,0,1671133579,12985.376244319988,217.0236091800034,54475.533029520004 2022-12-15,19:46:21.000,349,11113946,-795,0,1671133580,12985.302144909998,217.11524787000235,54475.505081040006 2022-12-15,19:46:22.000,349,11113934,-795,0,1671133581,12985.322353839998,217.108198740003,54475.4212356 2022-12-15,19:46:23.000,349,11113983,-795,0,1671133582,12985.261727049998,217.1434443899998,54475.39328712 2022-12-15,19:46:24.000,349,11113943,-795,0,1671133583,12985.207836569993,217.18573917000322,54475.337390160006 2022-12-15,19:46:25.000,349,11113933,-795,0,1671133584,12985.241518119998,217.21393569000065,54475.553990880006 2022-12-15,19:46:26.000,349,11113950,-795,0,1671133585,12985.241518119998,217.28442699000152,54475.40726136001 2022-12-15,19:46:27.000,349,11113950,-795,0,1671133586,12985.261727049998,217.31262350999896,54475.4911068 2022-12-15,19:46:28.000,349,11114003,-795,0,1671133587,12985.201100259997,217.36196742000175,54475.2465576 2022-12-15,19:46:29.000,349,11113906,-795,0,1671133588,12985.228045499993,217.4042621999979,54475.29546744 2022-12-15,19:46:30.000,349,11113899,-795,0,1671133589,12985.214572880002,217.48180262999813,54475.30944168001 2022-12-15,19:46:31.000,349,11113944,-795,0,1671133590,12985.335826459988,217.5170482800022,54475.35835152001 2022-12-15,19:46:32.000,349,11113941,-795,0,1671133591,12985.234781810002,217.60868697000114,54475.2465576 2022-12-15,19:46:33.000,349,11113939,-795,0,1671133592,12985.214572880002,217.679178270002,54475.23957048001 2022-12-15,19:46:34.000,349,11113940,-795,0,1671133593,12985.221309189998,217.7003256600001,54475.26053184001 2022-12-15,19:46:35.000,349,11113966,-795,0,1671133594,12985.120264539997,217.72147304999817,54475.148737920004 2022-12-15,19:46:36.000,349,11113931,-795,0,1671133595,12984.978802029997,217.5663921899977,54475.00899552 2022-12-15,19:46:37.000,349,11113916,-795,0,1671133596,12984.945120479992,217.23508307999873,54474.7923948 2022-12-15,19:46:38.000,349,11113885,-795,0,1671133597,12985.221309189998,216.83328266999888,54474.77143344 2022-12-15,19:46:39.000,349,11113988,-795,0,1671133598,12985.62548779,216.72049659000186,54474.94611144 2022-12-15,19:46:40.000,349,11113948,-795,0,1671133599,12985.88146756999,216.83328266999888,54475.01598264 2022-12-15,19:46:41.000,349,11113951,-795,0,1671133600,12986.056611629996,217.01656005000405,54475.18367352 2022-12-15,19:46:42.000,349,11113941,-795,0,1671133601,12985.98251221999,217.18573917000322,54475.1766864 2022-12-15,19:46:43.000,349,11113893,-795,0,1671133602,12985.82757709,217.29147612000088,54475.18367352 2022-12-15,19:46:44.000,349,11113918,-795,0,1671133603,12985.74674137,217.36196742000175,54475.267518960005 2022-12-15,19:46:45.000,349,11113973,-795,0,1671133604,12985.713059819995,217.34082003000367,54475.32341592 2022-12-15,19:46:46.000,349,11113928,-795,0,1671133605,12985.62548779,217.36196742000175,54475.40726136001 2022-12-15,19:46:47.000,349,11113945,-795,0,1671133606,12985.463816349999,217.3337709000043,54475.23957048001 2022-12-15,19:46:48.000,349,11113948,-795,0,1671133607,12985.349299079993,217.34786916000303,54475.28848032001 2022-12-15,19:46:49.000,349,11113952,-795,0,1671133608,12985.409925869993,217.34786916000303,54475.42822272001 2022-12-15,19:46:50.000,349,11113980,-795,0,1671133609,12985.376244319988,217.32672176999768,54475.44219696 2022-12-15,19:46:51.000,349,11113943,-795,0,1671133610,12985.362771699998,217.34082003000367,54475.57495224001 2022-12-15,19:46:52.000,349,11113868,-795,0,1671133611,12985.254990740003,217.3549182900024,54475.27450608 2022-12-15,19:46:53.000,349,11113907,-795,0,1671133612,12985.228045499993,217.34082003000367,54475.316428800004 2022-12-15,19:46:54.000,349,11113946,-795,0,1671133613,12985.228045499993,217.34786916000303,54475.37232576 2022-12-15,19:46:55.000,349,11113950,-795,0,1671133614,12985.268463359993,217.41131133000454,54475.37931288001 2022-12-15,19:46:56.000,349,11113967,-795,0,1671133615,12985.140473469997,217.44655698000133,54475.267518960005 2022-12-15,19:46:57.000,349,11113950,-795,0,1671133616,12985.194363950002,217.4677043699994,54475.30944168001 2022-12-15,19:46:58.000,349,11113946,-795,0,1671133617,12985.281935979998,217.48180262999813,54475.32341592 2022-12-15,19:46:59.000,349,11113929,-795,0,1671133618,12985.315617529988,217.54524479999964,54475.46315832 2022-12-15,19:47:00.000,349,11113900,-795,0,1671133619,12985.322353839998,217.59458871000243,54475.386300000006 2022-12-15,19:47:01.000,349,11113991,-795,0,1671133620,12985.342562769998,217.67212914000265,54475.30245456 2022-12-15,19:47:02.000,349,11114011,-795,0,1671133621,12985.322353839998,217.68622740000137,54475.26053184001 2022-12-15,19:47:03.000,349,11113963,-795,0,1671133622,12985.369508009993,217.75671870000224,54475.23258336 2022-12-15,19:47:04.000,349,11113930,-795,0,1671133623,12985.409925869993,217.73557131000416,54475.2465576 2022-12-15,19:47:05.000,349,11113939,-795,0,1671133624,12985.396453249989,217.80606260999775,54475.23957048001 2022-12-15,19:47:06.000,349,11113928,-795,0,1671133625,12985.477288969989,217.8131117400044,54475.505081040006 2022-12-15,19:47:07.000,349,11113947,-795,0,1671133626,12985.490761589994,217.77786609000032,54475.435209840005 2022-12-15,19:47:08.000,349,11113881,-795,0,1671133627,12985.510970519994,217.77786609000032,54475.40027424 2022-12-15,19:47:09.000,349,11113898,-795,0,1671133628,12985.396453249989,217.80606260999775,54475.365338640004 2022-12-15,19:47:10.000,349,11113972,-795,0,1671133629,12985.423398489998,217.79196434999903,54475.44918408 2022-12-15,19:47:11.000,349,11113928,-795,0,1671133630,12985.484025279999,217.74966957000288,54475.4911068 2022-12-15,19:47:12.000,349,11113990,-795,0,1671133631,12985.382980629998,217.73557131000416,54475.316428800004 2022-12-15,19:47:13.000,349,11113979,-795,0,1671133632,12985.376244319988,217.74262044000352,54475.39328712 2022-12-15,19:47:14.000,349,11113953,-795,0,1671133633,12985.436871109989,217.7144239199988,54475.533029520004 2022-12-15,19:47:15.000,349,11113933,-795,0,1671133634,12985.268463359993,217.73557131000416,54475.45617120001 2022-12-15,19:47:16.000,349,11113913,-795,0,1671133635,12985.207836569993,217.72147304999817,54475.316428800004 2022-12-15,19:47:17.000,349,11113978,-795,0,1671133636,12985.140473469997,217.68622740000137,54475.40726136001 2022-12-15,19:47:18.000,349,11113890,-795,0,1671133637,12985.133737160002,217.6650800100033,54475.4212356 2022-12-15,19:47:19.000,349,11113953,-795,0,1671133638,12985.127000849992,217.67212914000265,54475.47014544 2022-12-15,19:47:20.000,349,11113917,-795,0,1671133639,12985.093319300002,217.65803088000393,54475.47014544 2022-12-15,19:47:21.000,349,11113934,-795,0,1671133640,12985.005747269992,217.70737478999945,54475.51206816 2022-12-15,19:47:22.000,349,11113946,-795,0,1671133641,12984.945120479992,217.72147304999817,54475.484119680004 2022-12-15,19:47:23.000,349,11113939,-795,0,1671133642,12984.891230000001,217.74966957000288,54475.386300000006 2022-12-15,19:47:24.000,349,11113914,-795,0,1671133643,12984.931647860001,217.73557131000416,54475.40726136001 2022-12-15,19:47:25.000,349,11113962,-795,0,1671133644,12984.884493689991,217.7637678300016,54475.39328712 2022-12-15,19:47:26.000,349,11113978,-795,0,1671133645,12984.904702619991,217.80606260999775,54475.35835152001 2022-12-15,19:47:27.000,349,11113965,-795,0,1671133646,12984.877757379996,217.8131117400044,54475.30944168001 2022-12-15,19:47:28.000,349,11113917,-795,0,1671133647,12984.924911549992,217.88360303999798,54475.25354472 2022-12-15,19:47:29.000,349,11113940,-795,0,1671133648,12985.059637749997,217.90475043000333,54475.47014544 2022-12-15,19:47:30.000,349,11113932,-795,0,1671133649,12985.120264539997,217.93294695000077,54475.435209840005 2022-12-15,19:47:31.000,349,11113948,-795,0,1671133650,12985.207836569993,217.95409433999885,54475.4911068 2022-12-15,19:47:32.000,349,11113930,-795,0,1671133651,12985.254990740003,218.010487380001,54475.365338640004 2022-12-15,19:47:33.000,349,11113977,-795,0,1671133652,12985.261727049998,217.9470452099995,54475.23957048001 2022-12-15,19:47:34.000,349,11113962,-795,0,1671133653,12985.315617529988,217.98229086000356,54475.316428800004 2022-12-15,19:47:35.000,349,11113955,-795,0,1671133654,12985.430134799994,218.010487380001,54475.41424848 2022-12-15,19:47:36.000,349,11113961,-795,0,1671133655,12985.517706829989,218.010487380001,54475.40726136001 2022-12-15,19:47:37.000,349,11113979,-795,0,1671133656,12985.524443139999,217.9611434699982,54475.40027424 2022-12-15,19:47:38.000,349,11113976,-795,0,1671133657,12985.510970519994,217.9470452099995,54475.316428800004 2022-12-15,19:47:39.000,349,11113929,-795,0,1671133658,12985.591806239994,217.8906521700046,54475.51905528 2022-12-15,19:47:40.000,349,11113919,-795,0,1671133659,12985.497497899989,217.91884869000205,54475.47713256001 2022-12-15,19:47:41.000,349,11113923,-795,0,1671133660,12985.504234209999,217.84130826000182,54475.49809392001 2022-12-15,19:47:42.000,349,11113955,-795,0,1671133661,12985.376244319988,217.82016087000375,54475.37931288001 2022-12-15,19:47:43.000,349,11113941,-795,0,1671133662,12985.322353839998,217.7637678300016,54475.365338640004 2022-12-15,19:47:44.000,349,11113984,-795,0,1671133663,12985.281935979998,217.75671870000224,54475.51206816 2022-12-15,19:47:45.000,349,11113980,-795,0,1671133664,12985.268463359993,217.6650800100033,54475.56796512 2022-12-15,19:47:46.000,349,11113954,-795,0,1671133665,12985.133737160002,217.62278522999986,54475.4911068 2022-12-15,19:47:47.000,349,11113985,-795,0,1671133666,12985.032692510002,217.57344132000435,54475.37232576 2022-12-15,19:47:48.000,349,11113939,-795,0,1671133667,12984.918175239996,217.54524479999964,54475.337390160006 2022-12-15,19:47:49.000,349,11113908,-795,0,1671133668,12984.911438930001,217.47475349999877,54475.45617120001 2022-12-15,19:47:50.000,349,11113976,-795,0,1671133669,12984.850812140001,217.48885176000476,54475.54001664 2022-12-15,19:47:51.000,349,11113975,-795,0,1671133670,12984.823866899991,217.41131133000454,54475.560978 2022-12-15,19:47:52.000,349,11113983,-795,0,1671133671,12984.823866899991,217.43245872000261,54475.505081040006 2022-12-15,19:47:53.000,349,11113998,-795,0,1671133672,12984.81039428,217.42540959000326,54475.51905528 2022-12-15,19:47:54.000,349,11113914,-795,0,1671133673,12984.837339519996,217.41131133000454,54475.484119680004 2022-12-15,19:47:55.000,349,11113963,-795,0,1671133674,12984.924911549992,217.36196742000175,54475.61687496 2022-12-15,19:47:56.000,349,11113954,-795,0,1671133675,12984.844075829991,217.34786916000303,54475.3513644 2022-12-15,19:47:57.000,349,11113891,-795,0,1671133676,12984.965329409992,217.38311480999982,54475.484119680004 2022-12-15,19:47:58.000,349,11113891,-795,0,1671133677,12984.904702619991,217.38311480999982,54475.35835152001 2022-12-15,19:47:59.000,349,11113928,-795,0,1671133678,12985.005747269992,217.36196742000175,54475.32341592 2022-12-15,19:48:00.000,349,11114008,-795,0,1671133679,12985.073110370002,217.42540959000326,54475.46315832 2022-12-15,19:48:01.000,349,11113968,-795,0,1671133680,12985.133737160002,217.4183604600039,54475.47713256001 2022-12-15,19:48:02.000,349,11113930,-795,0,1671133681,12985.086582989992,217.4183604600039,54475.33040304001 2022-12-15,19:48:03.000,349,11114012,-795,0,1671133682,12985.019219889997,217.4536061100007,54475.148737920004 2022-12-15,19:48:04.000,349,11113902,-795,0,1671133683,12984.985538339992,217.53114654000092,54475.21162200001 2022-12-15,19:48:05.000,349,11113990,-795,0,1671133684,12985.012483580002,217.7003256600001,54475.23258336 2022-12-15,19:48:06.000,349,11113920,-795,0,1671133685,12985.032692510002,217.8131117400044,54475.26053184001 2022-12-15,19:48:07.000,349,11113937,-795,0,1671133686,12985.086582989992,217.77081696000096,54475.16271216001 2022-12-15,19:48:08.000,349,11113964,-795,0,1671133687,12985.106791919992,217.7003256600001,54475.25354472 2022-12-15,19:48:09.000,349,11113907,-795,0,1671133688,12985.201100259997,217.63688348999858,54475.44219696 2022-12-15,19:48:10.000,349,11113955,-795,0,1671133689,12985.214572880002,217.6157361000005,54475.44918408 2022-12-15,19:48:11.000,349,11113908,-795,0,1671133690,12985.147209779992,217.57344132000435,54475.51905528 2022-12-15,19:48:12.000,349,11113924,-795,0,1671133691,12985.039428819997,217.49590089000412,54475.27450608 2022-12-15,19:48:13.000,349,11113918,-795,0,1671133692,12985.073110370002,217.44655698000133,54475.28848032001 2022-12-15,19:48:14.000,349,11113902,-795,0,1671133693,12985.046165129992,217.39016393999918,54475.40726136001 2022-12-15,19:48:15.000,349,11113933,-795,0,1671133694,12985.046165129992,217.3549182900024,54475.37232576 2022-12-15,19:48:16.000,349,11113966,-795,0,1671133695,12984.992274650001,217.34082003000367,54475.37931288001 2022-12-15,19:48:17.000,349,11113983,-795,0,1671133696,12984.857548449996,217.2703287300028,54475.01598264 2022-12-15,19:48:18.000,349,11113919,-795,0,1671133697,12984.931647860001,217.2421322099981,54475.30944168001 2022-12-15,19:48:19.000,349,11113971,-795,0,1671133698,12985.012483580002,217.23508307999873,54475.47713256001 2022-12-15,19:48:20.000,349,11113937,-795,0,1671133699,12984.965329409992,217.18573917000322,54475.42822272001 2022-12-15,19:48:21.000,349,11113956,-795,0,1671133700,12984.951856790001,217.13639526000043,54475.28848032001 2022-12-15,19:48:22.000,349,11113935,-795,0,1671133701,12984.938384169996,217.11524787000235,54475.365338640004 2022-12-15,19:48:23.000,349,11113946,-795,0,1671133702,12984.904702619991,217.15049351999915,54475.27450608 2022-12-15,19:48:24.000,349,11113951,-795,0,1671133703,12984.951856790001,217.108198740003,54475.22559624 2022-12-15,19:48:25.000,349,11113956,-795,0,1671133704,12984.951856790001,217.10114961000363,54475.218609120006 2022-12-15,19:48:26.000,349,11113950,-795,0,1671133705,12985.025956199992,217.15049351999915,54475.44918408 2022-12-15,19:48:27.000,349,11113921,-795,0,1671133706,12985.086582989992,217.13639526000043,54475.386300000006 2022-12-15,19:48:28.000,349,11113949,-795,0,1671133707,12985.039428819997,217.12934613000107,54475.30944168001 2022-12-15,19:48:29.000,349,11113991,-795,0,1671133708,12985.039428819997,217.17869004000386,54475.23957048001 2022-12-15,19:48:30.000,349,11113943,-795,0,1671133709,12985.059637749997,217.19278830000258,54475.3513644 2022-12-15,19:48:31.000,349,11113993,-795,0,1671133710,12985.019219889997,217.17869004000386,54475.22559624 2022-12-15,19:48:32.000,349,11113987,-795,0,1671133711,12984.972065720001,217.1575426499985,54475.25354472 2022-12-15,19:48:33.000,349,11113951,-795,0,1671133712,12984.951856790001,217.1716409100045,54475.25354472 2022-12-15,19:48:34.000,349,11113921,-795,0,1671133713,12985.005747269992,217.17869004000386,54475.44219696 2022-12-15,19:48:35.000,349,11113971,-795,0,1671133714,12985.019219889997,217.15049351999915,54475.40027424 2022-12-15,19:48:36.000,349,11113935,-795,0,1671133715,12984.965329409992,217.15049351999915,54475.316428800004 2022-12-15,19:48:37.000,349,11113948,-795,0,1671133716,12984.877757379996,217.1575426499985,54475.16271216001 2022-12-15,19:48:38.000,349,11113912,-795,0,1671133717,12984.897966309996,217.10114961000363,54475.197647760004 2022-12-15,19:48:39.000,349,11113981,-795,0,1671133718,12984.938384169996,217.1434443899998,54475.365338640004 2022-12-15,19:48:40.000,349,11113946,-795,0,1671133719,12984.958593099997,217.1222970000017,54475.37931288001 2022-12-15,19:48:41.000,349,11113898,-795,0,1671133720,12984.884493689991,217.1716409100045,54475.316428800004 2022-12-15,19:48:42.000,349,11113981,-795,0,1671133721,12984.951856790001,217.19983743000193,54475.37232576 2022-12-15,19:48:43.000,349,11113926,-795,0,1671133722,12984.965329409992,217.22803394999937,54475.21162200001 2022-12-15,19:48:44.000,349,11113944,-795,0,1671133723,12984.965329409992,217.21393569000065,54475.316428800004 2022-12-15,19:48:45.000,349,11113991,-795,0,1671133724,12984.951856790001,217.27737786000216,54475.365338640004 2022-12-15,19:48:46.000,349,11113963,-795,0,1671133725,12985.005747269992,217.27737786000216,54475.37232576 2022-12-15,19:48:47.000,349,11113985,-795,0,1671133726,12985.019219889997,217.32672176999768,54475.27450608 2022-12-15,19:48:48.000,349,11113923,-795,0,1671133727,12984.999010959997,217.36196742000175,54475.26053184001 2022-12-15,19:48:49.000,349,11113956,-795,0,1671133728,12985.140473469997,217.4042621999979,54475.45617120001 2022-12-15,19:48:50.000,349,11113931,-795,0,1671133729,12985.174155020002,217.43245872000261,54475.435209840005 2022-12-15,19:48:51.000,349,11113942,-795,0,1671133730,12985.234781810002,217.4677043699994,54475.44219696 2022-12-15,19:48:52.000,349,11113921,-795,0,1671133731,12985.194363950002,217.48885176000476,54475.267518960005 2022-12-15,19:48:53.000,349,11113949,-795,0,1671133732,12985.248254429993,217.50999915000284,54475.33040304001 2022-12-15,19:48:54.000,349,11113951,-795,0,1671133733,12985.288672289993,217.53114654000092,54475.49809392001 2022-12-15,19:48:55.000,349,11113933,-795,0,1671133734,12985.241518119998,217.54524479999964,54475.44918408 2022-12-15,19:48:56.000,349,11113943,-795,0,1671133735,12985.194363950002,217.49590089000412,54475.30944168001 2022-12-15,19:48:57.000,349,11114000,-795,0,1671133736,12985.194363950002,217.5170482800022,54475.337390160006 2022-12-15,19:48:58.000,349,11113966,-795,0,1671133737,12985.268463359993,217.54524479999964,54475.47713256001 2022-12-15,19:48:59.000,349,11113957,-795,0,1671133738,12985.329090149993,217.53114654000092,54475.45617120001 2022-12-15,19:49:00.000,349,11113984,-795,0,1671133739,12985.275199670003,217.48885176000476,54475.41424848 2022-12-15,19:49:01.000,349,11113930,-795,0,1671133740,12985.234781810002,217.43245872000261,54475.37931288001 2022-12-15,19:49:02.000,349,11113949,-795,0,1671133741,12985.153946090002,217.43950785000197,54475.27450608 2022-12-15,19:49:03.000,349,11113970,-795,0,1671133742,12985.133737160002,217.4536061100007,54475.197647760004 2022-12-15,19:49:04.000,349,11113912,-795,0,1671133743,12985.194363950002,217.44655698000133,54475.386300000006 2022-12-15,19:49:05.000,349,11113975,-795,0,1671133744,12985.160682399997,217.4536061100007,54475.386300000006 2022-12-15,19:49:06.000,349,11113967,-795,0,1671133745,12985.120264539997,217.4536061100007,54475.25354472 2022-12-15,19:49:07.000,349,11113941,-795,0,1671133746,12985.120264539997,217.48180262999813,54475.05790536 2022-12-15,19:49:08.000,349,11113955,-795,0,1671133747,12985.160682399997,217.49590089000412,54475.029956880004 2022-12-15,19:49:09.000,349,11113945,-795,0,1671133748,12985.248254429993,217.48180262999813,54475.04393112001 2022-12-15,19:49:10.000,349,11113927,-795,0,1671133749,12985.295408599988,217.48885176000476,54475.12078944001 2022-12-15,19:49:11.000,349,11113959,-795,0,1671133750,12985.436871109989,217.50295002000348,54475.148737920004 2022-12-15,19:49:12.000,349,11113954,-795,0,1671133751,12985.396453249989,217.53819567000028,54475.01598264 2022-12-15,19:49:13.000,349,11113945,-795,0,1671133752,12985.531179449994,217.679178270002,54475.099828080005 2022-12-15,19:49:14.000,349,11113898,-795,0,1671133753,12985.497497899989,217.74966957000288,54475.25354472 2022-12-15,19:49:15.000,349,11113959,-795,0,1671133754,12985.443607419998,217.84835739000118,54475.30245456 2022-12-15,19:49:16.000,349,11113947,-795,0,1671133755,12985.423398489998,217.8272100000031,54475.23957048001 2022-12-15,19:49:17.000,349,11113932,-795,0,1671133756,12985.369508009993,217.8131117400044,54475.21162200001 2022-12-15,19:49:18.000,349,11113940,-795,0,1671133757,12985.214572880002,217.7990134799984,54475.12078944001 2022-12-15,19:49:19.000,349,11113911,-795,0,1671133758,12985.329090149993,217.89770130000397,54475.30944168001 2022-12-15,19:49:20.000,349,11113944,-795,0,1671133759,12985.322353839998,217.85540652000054,54475.35835152001 2022-12-15,19:49:21.000,349,11113947,-795,0,1671133760,12985.295408599988,217.84130826000182,54475.484119680004 2022-12-15,19:49:22.000,349,11113960,-795,0,1671133761,12985.241518119998,217.89770130000397,54475.40027424 2022-12-15,19:49:23.000,349,11113920,-795,0,1671133762,12985.254990740003,217.86950477999926,54475.37931288001 2022-12-15,19:49:24.000,349,11113894,-795,0,1671133763,12985.261727049998,217.83425913000247,54475.365338640004 2022-12-15,19:49:25.000,349,11113959,-795,0,1671133764,12985.228045499993,217.84130826000182,54475.365338640004 2022-12-15,19:49:26.000,349,11113967,-795,0,1671133765,12985.180891329997,217.86950477999926,54475.386300000006 2022-12-15,19:49:27.000,349,11113984,-795,0,1671133766,12985.127000849992,217.82016087000375,54475.197647760004 2022-12-15,19:49:28.000,349,11113968,-795,0,1671133767,12985.147209779992,217.7990134799984,54475.23258336 2022-12-15,19:49:29.000,349,11113940,-795,0,1671133768,12985.201100259997,217.83425913000247,54475.44219696 2022-12-15,19:49:30.000,349,11113995,-795,0,1671133769,12985.241518119998,217.80606260999775,54475.44219696 2022-12-15,19:49:31.000,349,11113940,-795,0,1671133770,12985.234781810002,217.7637678300016,54475.42822272001 2022-12-15,19:49:32.000,349,11113932,-795,0,1671133771,12985.248254429993,217.7144239199988,54475.2814932 2022-12-15,19:49:33.000,349,11113905,-795,0,1671133772,12985.174155020002,217.7144239199988,54475.11380232 2022-12-15,19:49:34.000,349,11114005,-795,0,1671133773,12985.153946090002,217.67212914000265,54475.20463488 2022-12-15,19:49:35.000,349,11113969,-795,0,1671133774,12985.174155020002,217.67212914000265,54475.337390160006 2022-12-15,19:49:36.000,349,11113963,-795,0,1671133775,12985.127000849992,217.6650800100033,54475.32341592 2022-12-15,19:49:37.000,349,11113926,-795,0,1671133776,12985.113528230002,217.62278522999986,54475.2465576 2022-12-15,19:49:38.000,349,11113924,-795,0,1671133777,12985.120264539997,217.64393261999794,54475.267518960005 2022-12-15,19:49:39.000,349,11113944,-795,0,1671133778,12985.120264539997,217.58753958000307,54475.386300000006 2022-12-15,19:49:40.000,349,11113936,-795,0,1671133779,12985.106791919992,217.59458871000243,54475.25354472 2022-12-15,19:49:41.000,349,11113936,-795,0,1671133780,12985.086582989992,217.53114654000092,54475.218609120006 2022-12-15,19:49:42.000,349,11113935,-795,0,1671133781,12984.985538339992,217.53819567000028,54475.13476368 2022-12-15,19:49:43.000,349,11113937,-795,0,1671133782,12984.951856790001,217.52409741000156,54475.148737920004 2022-12-15,19:49:44.000,349,11113945,-795,0,1671133783,12984.992274650001,217.53114654000092,54475.26053184001 2022-12-15,19:49:45.000,349,11113931,-795,0,1671133784,12984.985538339992,217.52409741000156,54475.267518960005 2022-12-15,19:49:46.000,349,11113958,-795,0,1671133785,12984.924911549992,217.5663921899977,54475.2814932 2022-12-15,19:49:47.000,349,11113929,-795,0,1671133786,12984.904702619991,217.53114654000092,54475.06489248 2022-12-15,19:49:48.000,349,11113919,-795,0,1671133787,12984.938384169996,217.5663921899977,54475.19066064001 2022-12-15,19:49:49.000,349,11113960,-795,0,1671133788,12984.945120479992,217.59458871000243,54475.23258336 2022-12-15,19:49:50.000,349,11113917,-795,0,1671133789,12984.958593099997,217.5804904500037,54475.27450608 2022-12-15,19:49:51.000,349,11113949,-795,0,1671133790,12984.945120479992,217.63688348999858,54475.18367352 2022-12-15,19:49:52.000,349,11113959,-795,0,1671133791,12984.884493689991,217.69327653000073,54475.09284096001 2022-12-15,19:49:53.000,349,11113995,-795,0,1671133792,12984.965329409992,217.67212914000265,54475.2465576 2022-12-15,19:49:54.000,349,11113990,-795,0,1671133793,12985.073110370002,217.7003256600001,54475.28848032001 2022-12-15,19:49:55.000,349,11114014,-795,0,1671133794,12985.100055609997,217.7637678300016,54475.2465576 2022-12-15,19:49:56.000,349,11113865,-795,0,1671133795,12985.100055609997,217.7285221800048,54475.2465576 2022-12-15,19:49:57.000,349,11113971,-795,0,1671133796,12985.059637749997,217.77786609000032,54475.06489248 2022-12-15,19:49:58.000,349,11113884,-795,0,1671133797,12985.012483580002,217.7990134799984,54475.13476368 2022-12-15,19:49:59.000,349,11113969,-795,0,1671133798,12985.086582989992,217.8272100000031,54475.22559624 2022-12-15,19:50:00.000,349,11113952,-795,0,1671133799,12985.073110370002,217.84835739000118,54475.26053184001 2022-12-15,19:50:01.000,349,11113972,-795,0,1671133800,12985.059637749997,217.8624556499999,54475.23957048001 2022-12-15,19:50:02.000,349,11113975,-795,0,1671133801,12984.978802029997,217.87655390999862,54475.18367352 2022-12-15,19:50:03.000,349,11113899,-795,0,1671133802,12984.904702619991,217.88360303999798,54475.12078944001 2022-12-15,19:50:04.000,349,11113845,-795,0,1671133803,12984.911438930001,217.89770130000397,54475.1766864 2022-12-15,19:50:05.000,349,11113931,-795,0,1671133804,12984.823866899991,217.9258978200014,54475.22559624 2022-12-15,19:50:06.000,349,11113968,-795,0,1671133805,12984.796921659996,217.84130826000182,54475.169699280006 2022-12-15,19:50:07.000,349,11113893,-795,0,1671133806,12984.695877009995,217.8906521700046,54475.01598264 2022-12-15,19:50:08.000,349,11113953,-795,0,1671133807,12984.64198652999,217.8906521700046,54475.050918240006 2022-12-15,19:50:09.000,349,11113938,-795,0,1671133808,12984.76324010999,217.87655390999862,54475.27450608 2022-12-15,19:50:10.000,349,11113922,-795,0,1671133809,12984.72282224999,217.91884869000205,54475.30245456 2022-12-15,19:50:11.000,349,11113979,-795,0,1671133810,12984.70261331999,217.91884869000205,54475.23957048001 2022-12-15,19:50:12.000,349,11113906,-795,0,1671133811,12984.64872284,217.93294695000077,54475.04393112001 2022-12-15,19:50:13.000,349,11113964,-795,0,1671133812,12984.66893177,217.88360303999798,54475.07187960001 2022-12-15,19:50:14.000,349,11113992,-795,0,1671133813,12984.66893177,217.9117995600027,54475.099828080005 2022-12-15,19:50:15.000,349,11113991,-795,0,1671133814,12984.736294869996,217.96819260000484,54475.099828080005 2022-12-15,19:50:16.000,349,11113930,-795,0,1671133815,12984.72282224999,217.93294695000077,54475.04393112001 2022-12-15,19:50:17.000,349,11114024,-795,0,1671133816,12984.74303117999,217.96819260000484,54475.12078944001 2022-12-15,19:50:18.000,349,11113909,-795,0,1671133817,12984.857548449996,217.95409433999885,54475.1766864 2022-12-15,19:50:19.000,349,11113939,-795,0,1671133818,12984.736294869996,217.98933999000292,54474.92515008001 2022-12-15,19:50:20.000,349,11113905,-795,0,1671133819,12984.803657969991,218.05983129000379,54475.13476368 2022-12-15,19:50:21.000,349,11113952,-795,0,1671133820,12984.783449039991,218.010487380001,54475.08585384 2022-12-15,19:50:22.000,349,11113987,-795,0,1671133821,12984.695877009995,218.05278216000443,54474.8972016 2022-12-15,19:50:23.000,349,11113963,-795,0,1671133822,12984.6891407,218.05278216000443,54474.90418872001 2022-12-15,19:50:24.000,349,11113928,-795,0,1671133823,12984.756503799996,218.06688042000314,54475.14175080001 2022-12-15,19:50:25.000,349,11113972,-795,0,1671133824,12984.72282224999,218.09507694000058,54475.16271216001 2022-12-15,19:50:26.000,349,11113955,-795,0,1671133825,12984.70261331999,218.16556824000145,54475.12078944001 2022-12-15,19:50:27.000,349,11113943,-795,0,1671133826,12984.716085939996,218.1091751999993,54474.93912432 2022-12-15,19:50:28.000,349,11113862,-795,0,1671133827,12984.716085939996,218.1726173700008,54475.05790536 2022-12-15,19:50:29.000,349,11113922,-795,0,1671133828,12984.64872284,218.17966650000017,54475.08585384 2022-12-15,19:50:30.000,349,11113925,-795,0,1671133829,12984.655459149995,218.2219612800036,54474.99502128001 2022-12-15,19:50:31.000,349,11113926,-795,0,1671133830,12984.64198652999,218.20081388999824,54475.07187960001 2022-12-15,19:50:32.000,349,11113947,-795,0,1671133831,12984.534205569995,218.23605954000232,54474.9670728 2022-12-15,19:50:33.000,349,11113942,-795,0,1671133832,12984.54767819,218.30655084000318,54475.002008400006 2022-12-15,19:50:34.000,349,11113950,-795,0,1671133833,12984.60830498,218.24310867000167,54475.11380232 2022-12-15,19:50:35.000,349,11114012,-795,0,1671133834,12984.56788712,218.27835431999847,54475.1068152 2022-12-15,19:50:36.000,349,11113878,-795,0,1671133835,12984.54094187999,218.2572069300004,54475.036944 2022-12-15,19:50:37.000,349,11113938,-795,0,1671133836,12984.513996639995,218.30655084000318,54474.90418872001 2022-12-15,19:50:38.000,349,11113926,-795,0,1671133837,12984.46010615999,218.2713051899991,54474.92515008001 2022-12-15,19:50:39.000,349,11113960,-795,0,1671133838,12984.50726033,218.3206491000019,54474.99502128001 2022-12-15,19:50:40.000,349,11113947,-795,0,1671133839,12984.52073294999,218.33474736000062,54475.002008400006 2022-12-15,19:50:41.000,349,11113937,-795,0,1671133840,12984.50052401999,218.34884561999934,54475.13476368 2022-12-15,19:50:42.000,349,11113902,-795,0,1671133841,12984.4870514,218.29950171000382,54475.01598264 2022-12-15,19:50:43.000,349,11113907,-795,0,1671133842,12984.46010615999,218.29245258000446,54474.91117584 2022-12-15,19:50:44.000,349,11113927,-795,0,1671133843,12984.50726033,218.2713051899991,54475.036944 2022-12-15,19:50:45.000,349,11113949,-795,0,1671133844,12984.43989722999,218.27835431999847,54474.90418872001 2022-12-15,19:50:46.000,349,11113927,-795,0,1671133845,12984.412951989994,218.29245258000446,54474.99502128001 2022-12-15,19:50:47.000,349,11113987,-795,0,1671133846,12984.41968829999,218.25015780000103,54474.95309856001 2022-12-15,19:50:48.000,349,11113957,-795,0,1671133847,12984.37927043999,218.24310867000167,54474.94611144 2022-12-15,19:50:49.000,349,11113963,-795,0,1671133848,12984.332116269994,218.21491215000424,54474.92515008001 2022-12-15,19:50:50.000,349,11113964,-795,0,1671133849,12984.35906150999,218.20786302000488,54474.95309856001 2022-12-15,19:50:51.000,349,11113945,-795,0,1671133850,12984.365797819999,218.22901041000296,54474.981047040004 2022-12-15,19:50:52.000,349,11113924,-795,0,1671133851,12984.251280549994,218.2219612800036,54474.74348496 2022-12-15,19:50:53.000,349,11113959,-795,0,1671133852,12984.237807929989,218.25015780000103,54474.79938192 2022-12-15,19:50:54.000,349,11113970,-795,0,1671133853,12984.217598999989,218.23605954000232,54474.85527888001 2022-12-15,19:50:55.000,349,11113939,-795,0,1671133854,12984.264753169999,218.26425605999975,54474.78540768001 2022-12-15,19:50:56.000,349,11113917,-795,0,1671133855,12984.076136489988,218.2219612800036,54474.596755440005 2022-12-15,19:50:57.000,349,11113971,-795,0,1671133856,12983.988564459993,218.24310867000167,54474.54085848001 2022-12-15,19:50:58.000,349,11113957,-795,0,1671133857,12983.975091840002,218.137371720004,54474.56181984 2022-12-15,19:50:59.000,349,11113932,-795,0,1671133858,12984.002037079998,218.08097868000186,54474.51989712001 2022-12-15,19:51:00.000,349,11113893,-795,0,1671133859,12984.002037079998,218.08097868000186,54474.56181984 2022-12-15,19:51:01.000,349,11113975,-795,0,1671133860,12984.008773389993,218.16556824000145,54474.51291 2022-12-15,19:51:02.000,349,11113972,-795,0,1671133861,12983.853838260002,218.20786302000488,54474.4081032 2022-12-15,19:51:03.000,349,11113939,-755,0,1671133862,12983.752793610001,218.08097868000186,54474.54085848001 2022-12-15,19:51:04.000,349,11113955,-795,0,1671133863,12983.746057299992,218.05278216000443,54474.77143344 2022-12-15,19:51:05.000,349,11113897,-795,0,1671133864,12983.725848369992,218.00343825000164,54474.77842056 2022-12-15,19:51:06.000,349,11113868,-795,0,1671133865,12983.678694199996,217.9752417300042,54474.7225236 2022-12-15,19:51:07.000,349,11113955,-795,0,1671133866,12983.624803719991,217.9470452099995,54474.666626640006 2022-12-15,19:51:08.000,349,11113894,-795,0,1671133867,12983.705639439992,217.90475043000333,54474.764446320005 2022-12-15,19:51:09.000,349,11113961,-795,0,1671133868,12983.59112217,217.90475043000333,54474.74348496 2022-12-15,19:51:10.000,349,11113937,-795,0,1671133869,12983.658485269996,217.9470452099995,54474.813356160004 2022-12-15,19:51:11.000,349,11113917,-795,0,1671133870,12983.685430509991,217.89770130000397,54474.79938192 2022-12-15,19:51:12.000,349,11113959,-675,0,1671133871,12983.638276339996,217.90475043000333,54474.68758800001 2022-12-15,19:51:13.000,349,11113928,-795,0,1671133872,12983.6113311,217.98229086000356,54474.6526524 2022-12-15,19:51:14.000,349,11113952,-795,0,1671133873,12983.732584680001,217.98229086000356,54474.77143344 2022-12-15,19:51:15.000,349,11113923,-795,0,1671133874,12983.746057299992,218.0245856399997,54474.77143344 2022-12-15,19:51:16.000,349,11113943,-795,0,1671133875,12983.779738849997,217.9752417300042,54474.72951072 2022-12-15,19:51:17.000,349,11113932,-795,0,1671133876,12983.705639439992,218.05278216000443,54474.5827812 2022-12-15,19:51:18.000,349,11113867,-795,0,1671133877,12983.793211470002,218.0457330299978,54474.65963952001 2022-12-15,19:51:19.000,349,11113994,-795,0,1671133878,12983.793211470002,218.05278216000443,54474.70156224 2022-12-15,19:51:20.000,349,11113987,-795,0,1671133879,12983.746057299992,218.0739295500025,54474.35220624001 2022-12-15,19:51:21.000,349,11113933,-795,0,1671133880,12983.826893019992,218.12327345999802,54474.77143344 2022-12-15,19:51:22.000,349,11113941,-795,0,1671133881,12983.833629330002,218.1585191100021,54474.73649784001 2022-12-15,19:51:23.000,349,11113965,-795,0,1671133882,12983.752793610001,218.10212606999994,54474.645665280004 2022-12-15,19:51:24.000,349,11113868,-795,0,1671133883,12983.779738849997,218.137371720004,54474.715536480006 2022-12-15,19:51:25.000,349,11113926,-795,0,1671133884,12983.719112059996,218.16556824000145,54474.72951072 2022-12-15,19:51:26.000,349,11113922,-795,0,1671133885,12983.725848369992,218.16556824000145,54474.72951072 2022-12-15,19:51:27.000,349,11113988,-795,0,1671133886,12983.63154003,218.16556824000145,54474.60374256 2022-12-15,19:51:28.000,349,11113979,-795,0,1671133887,12983.638276339996,218.12327345999802,54474.62470392 2022-12-15,19:51:29.000,349,11113890,-795,0,1671133888,12983.651748960001,218.10212606999994,54474.82733040001 2022-12-15,19:51:30.000,349,11113960,-795,0,1671133889,12983.597858479996,218.09507694000058,54474.80636904001 2022-12-15,19:51:31.000,349,11113941,-795,0,1671133890,12983.55070431,218.10212606999994,54474.813356160004 2022-12-15,19:51:32.000,349,11113941,-795,0,1671133891,12983.48334120999,218.08802781000122,54474.7225236 2022-12-15,19:51:33.000,349,11113938,-795,0,1671133892,12983.335142389995,218.0457330299978,54474.62470392 2022-12-15,19:51:34.000,349,11113918,-795,0,1671133893,12983.335142389995,218.05278216000443,54474.6526524 2022-12-15,19:51:35.000,349,11113939,-795,0,1671133894,12983.34187869999,218.0457330299978,54474.6526524 2022-12-15,19:51:36.000,349,11113955,-795,0,1671133895,12983.24083404999,218.05983129000379,54474.6526524 2022-12-15,19:51:37.000,349,11113921,-795,0,1671133896,12983.213888809994,218.06688042000314,54474.694575120004 2022-12-15,19:51:38.000,349,11113949,-795,0,1671133897,12983.24083404999,218.010487380001,54474.68758800001 2022-12-15,19:51:39.000,349,11113971,-795,0,1671133898,12983.26777929,217.98933999000292,54474.80636904001 2022-12-15,19:51:40.000,349,11113861,-795,0,1671133899,12983.18020725999,218.08097868000186,54474.73649784001 2022-12-15,19:51:41.000,349,11113951,-795,0,1671133900,12983.2071525,218.0739295500025,54474.68758800001 2022-12-15,19:51:42.000,349,11113974,-795,0,1671133901,12983.106107849999,218.06688042000314,54474.51989712001 2022-12-15,19:51:43.000,349,11113944,-795,0,1671133902,12983.11958046999,218.08097868000186,54474.526884240004 2022-12-15,19:51:44.000,349,11113957,-795,0,1671133903,12983.213888809994,218.11622432999866,54474.65963952001 2022-12-15,19:51:45.000,349,11113969,-795,0,1671133904,12983.24757036,218.09507694000058,54474.70854936001 2022-12-15,19:51:46.000,349,11113978,-795,0,1671133905,12983.153262019994,218.11622432999866,54474.54085848001 2022-12-15,19:51:47.000,349,11113975,-795,0,1671133906,12983.254306669995,218.16556824000145,54474.63169104 2022-12-15,19:51:48.000,349,11113909,-795,0,1671133907,12983.294724529995,218.18671562999953,54474.645665280004 2022-12-15,19:51:49.000,349,11113910,-795,0,1671133908,12983.34861501,218.15146998000273,54474.61072968 2022-12-15,19:51:50.000,349,11113959,-795,0,1671133909,12983.28125190999,218.17966650000017,54474.47098728001 2022-12-15,19:51:51.000,349,11113947,-795,0,1671133910,12983.355351319995,218.22901041000296,54474.54085848001 2022-12-15,19:51:52.000,349,11113957,-795,0,1671133911,12983.34861501,218.23605954000232,54474.4430388 2022-12-15,19:51:53.000,349,11113907,-795,0,1671133912,12983.46313227999,218.20081388999824,54474.67361376 2022-12-15,19:51:54.000,349,11113953,-795,0,1671133913,12983.456395969995,218.25015780000103,54474.60374256 2022-12-15,19:51:55.000,349,11113987,-795,0,1671133914,12983.46986859,218.2572069300004,54474.63867816001 2022-12-15,19:51:56.000,349,11113913,-795,0,1671133915,12983.38229655999,218.26425605999975,54474.429064560005 2022-12-15,19:51:57.000,349,11113959,-795,0,1671133916,12983.395769179995,218.2572069300004,54474.477974400004 2022-12-15,19:51:58.000,349,11113902,-795,0,1671133917,12983.456395969995,218.2572069300004,54474.49194864001 2022-12-15,19:51:59.000,349,11113976,-795,0,1671133918,12983.46986859,218.2219612800036,54474.5827812 2022-12-15,19:52:00.000,349,11114034,-795,0,1671133919,12983.42271441999,218.2572069300004,54474.53387136 2022-12-15,19:52:01.000,349,11114004,-795,0,1671133920,12983.4092418,218.23605954000232,54474.526884240004 2022-12-15,19:52:02.000,349,11113988,-795,0,1671133921,12983.415978109995,218.23605954000232,54474.60374256 2022-12-15,19:52:03.000,349,11113976,-795,0,1671133922,12983.4092418,218.18671562999953,54474.526884240004 2022-12-15,19:52:04.000,349,11113947,-795,0,1671133923,12983.38903287,218.2219612800036,54474.526884240004 2022-12-15,19:52:05.000,349,11113934,-795,0,1671133924,12983.42945073,218.1726173700008,54474.56880696001 2022-12-15,19:52:06.000,349,11113960,-795,0,1671133925,12983.34187869999,218.2219612800036,54474.57579408 2022-12-15,19:52:07.000,349,11113978,-795,0,1671133926,12983.32166976999,218.20786302000488,54474.4430388 2022-12-15,19:52:08.000,349,11113979,-795,0,1671133927,12983.26777929,218.19376475999888,54474.47098728001 2022-12-15,19:52:09.000,349,11113995,-795,0,1671133928,12983.38229655999,218.20081388999824,54474.645665280004 2022-12-15,19:52:10.000,349,11113898,-795,0,1671133929,12983.36208762999,218.2713051899991,54474.65963952001 2022-12-15,19:52:11.000,349,11113951,-795,0,1671133930,12983.36208762999,218.2713051899991,54474.61771680001 2022-12-15,19:52:12.000,349,11114003,-795,0,1671133931,12983.32840608,218.31359997000254,54474.477974400004 2022-12-15,19:52:13.000,349,11113956,-795,0,1671133932,12983.32166976999,218.32769823000126,54474.477974400004 2022-12-15,19:52:14.000,349,11113997,-795,0,1671133933,12983.36882394,218.3206491000019,54474.55483272 2022-12-15,19:52:15.000,349,11113932,-795,0,1671133934,12983.34861501,218.3699930100047,54474.53387136 2022-12-15,19:52:16.000,349,11113994,-795,0,1671133935,12983.234097739994,218.3699930100047,54474.49194864001 2022-12-15,19:52:17.000,349,11113936,-795,0,1671133936,12983.26777929,218.3699930100047,54474.49194864001 2022-12-15,19:52:18.000,349,11114006,-795,0,1671133937,12983.30819715,218.37704214000405,54474.45701304 2022-12-15,19:52:19.000,349,11113964,-795,0,1671133938,12983.36882394,218.39818953000213,54474.61771680001 2022-12-15,19:52:20.000,349,11113986,-795,0,1671133939,12983.32166976999,218.41228779000085,54474.4430388 2022-12-15,19:52:21.000,349,11113993,-795,0,1671133940,12983.26104297999,218.34884561999934,54474.24041232 2022-12-15,19:52:22.000,349,11113952,-795,0,1671133941,12983.28125190999,218.42638604999956,54474.380154720006 2022-12-15,19:52:23.000,349,11113914,-795,0,1671133942,12983.26777929,218.4193369200002,54474.28932216 2022-12-15,19:52:24.000,349,11113943,-795,0,1671133943,12983.36882394,218.43343517999892,54474.45002592001 2022-12-15,19:52:25.000,349,11113967,-795,0,1671133944,12983.456395969995,218.4193369200002,54474.5827812 2022-12-15,19:52:26.000,349,11113959,-795,0,1671133945,12983.48334120999,218.4193369200002,54474.5827812 2022-12-15,19:52:27.000,349,11113955,-795,0,1671133946,12983.517022759996,218.37704214000405,54474.54085848001 2022-12-15,19:52:28.000,349,11113941,-795,0,1671133947,12983.48334120999,218.4052386600015,54474.547845600006 2022-12-15,19:52:29.000,349,11113994,-795,0,1671133948,12983.476604899995,218.36294387999806,54474.38714184 2022-12-15,19:52:30.000,349,11113974,-795,0,1671133949,12983.55070431,218.3840912700034,54474.50592288 2022-12-15,19:52:31.000,349,11113952,-795,0,1671133950,12983.517022759996,218.4052386600015,54474.45002592001 2022-12-15,19:52:32.000,349,11113981,-795,0,1671133951,12983.52375906999,218.3840912700034,54474.46400016 2022-12-15,19:52:33.000,349,11113897,-795,0,1671133952,12983.564176929991,218.36294387999806,54474.4081032 2022-12-15,19:52:34.000,349,11113911,-795,0,1671133953,12983.577649549996,218.34179648999998,54474.4430388 2022-12-15,19:52:35.000,349,11113947,-795,0,1671133954,12983.597858479996,218.39114040000277,54474.526884240004 2022-12-15,19:52:36.000,349,11113923,-795,0,1671133955,12983.564176929991,218.34884561999934,54474.49194864001 2022-12-15,19:52:37.000,349,11113993,-795,0,1671133956,12983.597858479996,218.36294387999806,54474.47098728001 2022-12-15,19:52:38.000,349,11113966,-795,0,1671133957,12983.46986859,218.3840912700034,54474.32425776001 2022-12-15,19:52:39.000,349,11113957,-795,0,1671133958,12983.53049538,218.44753343999764,54474.41509032 2022-12-15,19:52:40.000,349,11113955,-795,0,1671133959,12983.584385859991,218.44753343999764,54474.54085848001 2022-12-15,19:52:41.000,349,11113940,-795,0,1671133960,12983.6113311,218.5039264799998,54474.477974400004 2022-12-15,19:52:42.000,349,11113990,-795,0,1671133961,12983.59112217,218.5321230000045,54474.526884240004 2022-12-15,19:52:43.000,349,11113953,-795,0,1671133962,12983.6113311,218.55327039000258,54474.46400016 2022-12-15,19:52:44.000,349,11113937,-795,0,1671133963,12983.651748960001,218.5673686500013,54474.50592288 2022-12-15,19:52:45.000,349,11113910,-795,0,1671133964,12983.597858479996,218.6167125600041,54474.477974400004 2022-12-15,19:52:46.000,349,11113987,-795,0,1671133965,12983.651748960001,218.60966343000473,54474.51291 2022-12-15,19:52:47.000,349,11113963,-795,0,1671133966,12983.638276339996,218.65195821000088,54474.25438656001 2022-12-15,19:52:48.000,349,11113997,-795,0,1671133967,12983.678694199996,218.67310559999896,54474.380154720006 2022-12-15,19:52:49.000,349,11113942,-795,0,1671133968,12983.759529919997,218.68015472999832,54474.56181984 2022-12-15,19:52:50.000,349,11113976,-795,0,1671133969,12983.779738849997,218.6660564699996,54474.547845600006 2022-12-15,19:52:51.000,349,11113940,-795,0,1671133970,12983.853838260002,218.68720385999768,54474.54085848001 2022-12-15,19:52:52.000,349,11113943,-795,0,1671133971,12983.820156709997,218.62376169000345,54474.429064560005 2022-12-15,19:52:53.000,349,11113976,-795,0,1671133972,12983.894256120002,218.6167125600041,54474.4081032 2022-12-15,19:52:54.000,349,11113967,-795,0,1671133973,12983.948146599992,218.69425299000432,54474.47098728001 2022-12-15,19:52:55.000,349,11113949,-795,0,1671133974,12983.995300770002,218.69425299000432,54474.39412896 2022-12-15,19:52:56.000,349,11114017,-795,0,1671133975,12983.981828149997,218.73654777000047,54474.28932216 2022-12-15,19:52:57.000,349,11113913,-795,0,1671133976,12983.968355529993,218.8140882000007,54474.35220624001 2022-12-15,19:52:58.000,349,11113984,-795,0,1671133977,12983.934673980002,218.82818645999942,54474.49194864001 2022-12-15,19:52:59.000,349,11113944,-795,0,1671133978,12983.880783499997,218.79998994000198,54474.547845600006 2022-12-15,19:53:00.000,349,11113956,-795,0,1671133979,12983.820156709997,218.7506460299992,54474.429064560005 2022-12-15,19:53:01.000,349,11113934,-795,0,1671133980,12983.799947779997,218.70835125000303,54474.50592288 2022-12-15,19:53:02.000,349,11113962,-795,0,1671133981,12983.739320989996,218.63785995000217,54474.429064560005 2022-12-15,19:53:03.000,349,11113931,-795,0,1671133982,12983.685430509991,218.59556516999874,54474.39412896 2022-12-15,19:53:04.000,349,11113943,-795,0,1671133983,12983.725848369992,218.57441778000066,54474.46400016 2022-12-15,19:53:05.000,349,11113975,-795,0,1671133984,12983.786475159992,218.59556516999874,54474.61771680001 2022-12-15,19:53:06.000,349,11113958,-795,0,1671133985,12983.813420400002,218.51097560999915,54474.54085848001 2022-12-15,19:53:07.000,349,11114017,-795,0,1671133986,12983.766266229992,218.44048430999828,54474.48496152 2022-12-15,19:53:08.000,349,11113926,-795,0,1671133987,12983.826893019992,218.46163170000364,54474.58976832001 2022-12-15,19:53:09.000,349,11113974,-795,0,1671133988,12983.867310879992,218.47572996000235,54474.61771680001 2022-12-15,19:53:10.000,349,11113940,-795,0,1671133989,12983.840365639997,218.45458257000428,54474.56880696001 2022-12-15,19:53:11.000,349,11113973,-795,0,1671133990,12983.853838260002,218.48982822000107,54474.49194864001 2022-12-15,19:53:12.000,349,11113964,-795,0,1671133991,12983.867310879992,218.51097560999915,54474.498935760006 2022-12-15,19:53:13.000,349,11113934,-795,0,1671133992,12983.907728739992,218.52507386999787,54474.56880696001 2022-12-15,19:53:14.000,349,11113937,-795,0,1671133993,12983.988564459993,218.56031952000194,54474.65963952001 2022-12-15,19:53:15.000,349,11113960,-795,0,1671133994,12984.022246009998,218.59556516999874,54474.63169104 2022-12-15,19:53:16.000,349,11113976,-795,0,1671133995,12984.042454939998,218.6308108200028,54474.5827812 2022-12-15,19:53:17.000,349,11113935,-795,0,1671133996,12983.968355529993,218.70130212000367,54474.46400016 2022-12-15,19:53:18.000,349,11113992,-795,0,1671133997,12983.981828149997,218.70130212000367,54474.51291 2022-12-15,19:53:19.000,349,11114013,-795,0,1671133998,12984.008773389993,218.79998994000198,54474.596755440005 2022-12-15,19:53:20.000,349,11113943,-795,0,1671133999,12984.015509700002,218.84228471999813,54474.60374256 2022-12-15,19:53:21.000,349,11113979,-795,0,1671134000,12984.035718630003,218.88457950000156,54474.55483272 2022-12-15,19:53:22.000,349,11113949,-795,0,1671134001,12983.961619219997,218.912776019999,54474.38714184 2022-12-15,19:53:23.000,349,11113963,-795,0,1671134002,12984.008773389993,218.99031644999923,54474.45701304 2022-12-15,19:53:24.000,349,11113940,-795,0,1671134003,12984.022246009998,218.99031644999923,54474.5827812 2022-12-15,19:53:25.000,349,11113984,-795,0,1671134004,12984.042454939998,218.9973655799986,54474.57579408 2022-12-15,19:53:26.000,349,11114001,-795,0,1671134005,12984.028982319993,218.99031644999923,54474.60374256 2022-12-15,19:53:27.000,349,11113954,-795,0,1671134006,12983.975091840002,219.0608077500001,54474.51989712001 2022-12-15,19:53:28.000,349,11113918,-795,0,1671134007,12983.968355529993,219.00441470999795,54474.53387136 2022-12-15,19:53:29.000,349,11113947,-795,0,1671134008,12984.055927560003,219.03261123000266,54474.70854936001 2022-12-15,19:53:30.000,349,11113970,-795,0,1671134009,12984.055927560003,218.9762181900005,54474.7225236 2022-12-15,19:53:31.000,349,11113930,-795,0,1671134010,12984.069400179993,218.91982514999836,54474.70156224 2022-12-15,19:53:32.000,349,11113911,-795,0,1671134011,12983.968355529993,218.89162863000092,54474.51989712001 2022-12-15,19:53:33.000,349,11113976,-795,0,1671134012,12983.975091840002,218.85638298000413,54474.56880696001 2022-12-15,19:53:34.000,349,11113920,-795,0,1671134013,12983.941410289997,218.79294081000262,54474.45701304 2022-12-15,19:53:35.000,349,11113989,-795,0,1671134014,12983.954882910002,218.78589168000326,54474.51291 2022-12-15,19:53:36.000,349,11113992,-795,0,1671134015,12983.934673980002,218.70835125000303,54474.63867816001 2022-12-15,19:53:37.000,349,11113963,-795,0,1671134016,12983.880783499997,218.68720385999768,54474.547845600006 2022-12-15,19:53:38.000,349,11113959,-795,0,1671134017,12983.887519809992,218.62376169000345,54474.56181984 2022-12-15,19:53:39.000,349,11113948,-795,0,1671134018,12983.941410289997,218.6026142999981,54474.65963952001 2022-12-15,19:53:40.000,349,11113937,-795,0,1671134019,12983.900992429997,218.5321230000045,54474.54085848001 2022-12-15,19:53:41.000,349,11113971,-795,0,1671134020,12983.887519809992,218.53917213000386,54474.56880696001 2022-12-15,19:53:42.000,349,11113931,-795,0,1671134021,12983.921201359997,218.4827790900017,54474.45701304 2022-12-15,19:53:43.000,349,11113929,-795,0,1671134022,12983.894256120002,218.46163170000364,54474.37316760001 2022-12-15,19:53:44.000,349,11113923,-795,0,1671134023,12983.887519809992,218.468680830003,54474.526884240004 2022-12-15,19:53:45.000,349,11113969,-795,0,1671134024,12983.927937669992,218.48982822000107,54474.596755440005 2022-12-15,19:53:46.000,349,11113935,-795,0,1671134025,12983.948146599992,218.5180247399985,54474.596755440005 2022-12-15,19:53:47.000,349,11113966,-795,0,1671134026,12983.941410289997,218.53917213000386,54474.42207744001 2022-12-15,19:53:48.000,349,11113986,-795,0,1671134027,12984.008773389993,218.56031952000194,54474.54085848001 2022-12-15,19:53:49.000,349,11113959,-795,0,1671134028,12983.981828149997,218.6308108200028,54474.47098728001 2022-12-15,19:53:50.000,349,11113949,-795,0,1671134029,12983.988564459993,218.69425299000432,54474.429064560005 2022-12-15,19:53:51.000,349,11113964,-795,0,1671134030,12983.981828149997,218.72244951000175,54474.48496152 2022-12-15,19:53:52.000,349,11113929,-795,0,1671134031,12983.988564459993,218.7788425500039,54474.42207744001 2022-12-15,19:53:53.000,349,11113972,-795,0,1671134032,12983.968355529993,218.77179342000454,54474.429064560005 2022-12-15,19:53:54.000,349,11113950,-795,0,1671134033,12984.109818039993,218.79294081000262,54474.56880696001 2022-12-15,19:53:55.000,349,11113966,-795,0,1671134034,12984.089609109993,218.79998994000198,54474.526884240004 2022-12-15,19:53:56.000,349,11113955,-795,0,1671134035,12984.136763279988,218.8140882000007,54474.498935760006 2022-12-15,19:53:57.000,349,11113948,-795,0,1671134036,12984.076136489988,218.84228471999813,54474.380154720006 2022-12-15,19:53:58.000,349,11113953,-795,0,1671134037,12984.130026969993,218.8634321100035,54474.39412896 2022-12-15,19:53:59.000,349,11113971,-795,0,1671134038,12984.210862689994,218.8634321100035,54474.53387136 2022-12-15,19:54:00.000,349,11113963,-795,0,1671134039,12984.204126379998,218.89867776000028,54474.53387136 2022-12-15,19:54:01.000,349,11113973,-795,0,1671134040,12984.217598999989,218.88457950000156,54474.61072968 2022-12-15,19:54:02.000,349,11113972,-795,0,1671134041,12984.258016859989,218.88457950000156,54474.55483272 2022-12-15,19:54:03.000,349,11113917,-795,0,1671134042,12984.217598999989,218.84228471999813,54474.46400016 2022-12-15,19:54:04.000,349,11113922,-795,0,1671134043,12984.251280549994,218.87048124000285,54474.60374256 2022-12-15,19:54:05.000,349,11113967,-795,0,1671134044,12984.251280549994,218.83523558999877,54474.55483272 2022-12-15,19:54:06.000,349,11113973,-795,0,1671134045,12984.251280549994,218.82113733000006,54474.54085848001 2022-12-15,19:54:07.000,349,11113965,-795,0,1671134046,12984.204126379998,218.78589168000326,54474.4430388 2022-12-15,19:54:08.000,349,11114012,-795,0,1671134047,12984.136763279988,218.78589168000326,54474.48496152 2022-12-15,19:54:09.000,349,11113948,-795,0,1671134048,12984.231071619994,218.7647442899979,54474.62470392 2022-12-15,19:54:10.000,349,11113992,-795,0,1671134049,12984.210862689994,218.7506460299992,54474.63169104 2022-12-15,19:54:11.000,349,11113955,-795,0,1671134050,12984.096345419988,218.7294986400011,54474.645665280004 2022-12-15,19:54:12.000,349,11113951,-795,0,1671134051,12984.062663869998,218.68015472999832,54474.498935760006 2022-12-15,19:54:13.000,349,11113963,-795,0,1671134052,12984.035718630003,218.67310559999896,54474.46400016 2022-12-15,19:54:14.000,349,11113925,-795,0,1671134053,12983.934673980002,218.63785995000217,54474.477974400004 2022-12-15,19:54:15.000,349,11113961,-795,0,1671134054,12984.008773389993,218.6167125600041,54474.56181984 2022-12-15,19:54:16.000,349,11113930,-795,0,1671134055,12983.941410289997,218.6026142999981,54474.55483272 2022-12-15,19:54:17.000,349,11113954,-795,0,1671134056,12983.840365639997,218.6308108200028,54474.547845600006 2022-12-15,19:54:18.000,349,11113897,-795,0,1671134057,12983.840365639997,218.58146691000002,54474.51989712001 2022-12-15,19:54:19.000,349,11113955,-795,0,1671134058,12983.813420400002,218.58146691000002,54474.63169104 2022-12-15,19:54:20.000,349,11113915,-795,0,1671134059,12983.806684089992,218.63785995000217,54474.547845600006 2022-12-15,19:54:21.000,349,11113926,-795,0,1671134060,12983.793211470002,218.6167125600041,54474.56181984 2022-12-15,19:54:22.000,349,11113988,-795,0,1671134061,12983.779738849997,218.6167125600041,54474.38714184 2022-12-15,19:54:23.000,349,11113968,-795,0,1671134062,12983.759529919997,218.60966343000473,54474.11464416001 2022-12-15,19:54:24.000,349,11113942,-795,0,1671134063,12983.799947779997,218.65900734000024,54474.261373680005 2022-12-15,19:54:25.000,349,11113949,-795,0,1671134064,12983.961619219997,218.67310559999896,54474.55483272 2022-12-15,19:54:26.000,349,11114016,-795,0,1671134065,12983.975091840002,218.6660564699996,54474.56880696001 2022-12-15,19:54:27.000,349,11113944,-795,0,1671134066,12984.049191249993,218.70130212000367,54474.56181984 2022-12-15,19:54:28.000,349,11113933,-795,0,1671134067,12984.062663869998,218.6308108200028,54474.40111608001 2022-12-15,19:54:29.000,349,11114009,-795,0,1671134068,12984.103081729998,218.63785995000217,54474.32425776001 2022-12-15,19:54:30.000,349,11113969,-795,0,1671134069,12984.130026969993,218.59556516999874,54474.38714184 2022-12-15,19:54:31.000,349,11113992,-795,0,1671134070,12984.217598999989,218.58851603999938,54474.51291 2022-12-15,19:54:32.000,349,11113931,-795,0,1671134071,12984.204126379998,218.54622126000322,54474.45002592001 2022-12-15,19:54:33.000,349,11113985,-795,0,1671134072,12984.217598999989,218.54622126000322,54474.45701304 2022-12-15,19:54:34.000,349,11113971,-795,0,1671134073,12984.258016859989,218.4827790900017,54474.63169104 2022-12-15,19:54:35.000,349,11113970,-795,0,1671134074,12984.251280549994,218.44753343999764,54474.62470392 2022-12-15,19:54:36.000,349,11113949,-795,0,1671134075,12984.197390069989,218.4052386600015,54474.54085848001 2022-12-15,19:54:37.000,349,11113956,-795,0,1671134076,12984.116554349988,218.34179648999998,54474.359193360004 2022-12-15,19:54:38.000,349,11113971,-795,0,1671134077,12984.130026969993,218.29245258000446,54474.40111608001 2022-12-15,19:54:39.000,349,11113965,-795,0,1671134078,12984.143499589998,218.24310867000167,54474.477974400004 2022-12-15,19:54:40.000,349,11113987,-795,0,1671134079,12984.022246009998,218.2572069300004,54474.49194864001 2022-12-15,19:54:41.000,349,11113986,-795,0,1671134080,12984.049191249993,218.25015780000103,54474.54085848001 2022-12-15,19:54:42.000,349,11113922,-795,0,1671134081,12984.002037079998,218.2219612800036,54474.45701304 2022-12-15,19:54:43.000,349,11113951,-795,0,1671134082,12983.968355529993,218.21491215000424,54474.37316760001 2022-12-15,19:54:44.000,349,11113944,-795,0,1671134083,12983.894256120002,218.25015780000103,54474.28932216 2022-12-15,19:54:45.000,349,11113968,-795,0,1671134084,12984.008773389993,218.21491215000424,54474.40111608001 2022-12-15,19:54:46.000,349,11113991,-795,0,1671134085,12984.028982319993,218.18671562999953,54474.45002592001 2022-12-15,19:54:47.000,349,11113933,-795,0,1671134086,12983.981828149997,218.22901041000296,54474.310283520004 2022-12-15,19:54:48.000,349,11113984,-795,0,1671134087,12984.008773389993,218.21491215000424,54474.338232 2022-12-15,19:54:49.000,349,11113931,-795,0,1671134088,12984.069400179993,218.19376475999888,54474.338232 2022-12-15,19:54:50.000,349,11114011,-795,0,1671134089,12984.197390069989,218.21491215000424,54474.51291 2022-12-15,19:54:51.000,349,11113933,-795,0,1671134090,12984.271489479994,218.2219612800036,54474.45002592001 2022-12-15,19:54:52.000,349,11113916,-795,0,1671134091,12984.31864364999,218.17966650000017,54474.45701304 2022-12-15,19:54:53.000,349,11113950,-795,0,1671134092,12984.332116269994,218.22901041000296,54474.28932216 2022-12-15,19:54:54.000,349,11113885,-795,0,1671134093,12984.392743059994,218.20081388999824,54474.31727064 2022-12-15,19:54:55.000,349,11113906,-795,0,1671134094,12984.39947936999,218.1726173700008,54474.22643808 2022-12-15,19:54:56.000,349,11113956,-795,0,1671134095,12984.50052401999,218.15146998000273,54474.34521912 2022-12-15,19:54:57.000,349,11113924,-795,0,1671134096,12984.54767819,218.14442085000337,54474.45701304 2022-12-15,19:54:58.000,349,11113973,-795,0,1671134097,12984.56115080999,218.1091751999993,54474.53387136 2022-12-15,19:54:59.000,349,11114012,-795,0,1671134098,12984.615041289995,218.05278216000443,54474.55483272 2022-12-15,19:55:00.000,349,11113891,-795,0,1671134099,12984.574623429995,218.01753651000035,54474.43605168 2022-12-15,19:55:01.000,349,11113959,-795,0,1671134100,12984.52073294999,217.98933999000292,54474.43605168 2022-12-15,19:55:02.000,349,11113970,-795,0,1671134101,12984.50052401999,217.9117995600027,54474.28932216 2022-12-15,19:55:03.000,349,11113991,-795,0,1671134102,12984.43989722999,217.83425913000247,54474.42207744001 2022-12-15,19:55:04.000,349,11114004,-795,0,1671134103,12984.48031508999,217.77786609000032,54474.596755440005 2022-12-15,19:55:05.000,349,11114015,-795,0,1671134104,12984.46684247,217.69327653000073,54474.49194864001 2022-12-15,19:55:06.000,349,11113923,-795,0,1671134105,12984.46010615999,217.64393261999794,54474.54085848001 2022-12-15,19:55:07.000,349,11113932,-795,0,1671134106,12984.39947936999,217.5804904500037,54474.526884240004 2022-12-15,19:55:08.000,349,11113915,-795,0,1671134107,12984.433160919994,217.48180262999813,54474.526884240004 2022-12-15,19:55:09.000,349,11113946,-795,0,1671134108,12984.35906150999,217.4042621999979,54474.50592288 2022-12-15,19:55:10.000,349,11114006,-795,0,1671134109,12984.365797819999,217.4042621999979,54474.47098728001 2022-12-15,19:55:11.000,349,11113929,-795,0,1671134110,12984.372534129994,217.3055743799996,54474.359193360004 2022-12-15,19:55:12.000,349,11113982,-795,0,1671134111,12984.33885257999,217.28442699000152,54474.40111608001 2022-12-15,19:55:13.000,349,11113931,-675,0,1671134112,12984.433160919994,217.22803394999937,54474.58976832001 2022-12-15,19:55:14.000,349,11113953,-795,0,1671134113,12984.44663354,217.1716409100045,54474.55483272 2022-12-15,19:55:15.000,349,11113955,-795,0,1671134114,12984.46684247,217.16459177999786,54474.5827812 2022-12-15,19:55:16.000,349,11113917,-795,0,1671134115,12984.453369849994,217.12934613000107,54474.36618048 2022-12-15,19:55:17.000,349,11113914,-795,0,1671134116,12984.52073294999,217.12934613000107,54474.41509032 2022-12-15,19:55:18.000,349,11113974,-795,0,1671134117,12984.56788712,217.15049351999915,54474.498935760006 2022-12-15,19:55:19.000,349,11113956,-795,0,1671134118,12984.635250219995,217.15049351999915,54474.48496152 2022-12-15,19:55:20.000,349,11113956,-795,0,1671134119,12984.675668079995,217.15049351999915,54474.50592288 2022-12-15,19:55:21.000,349,11114005,-795,0,1671134120,12984.736294869996,217.1575426499985,54474.49194864001 2022-12-15,19:55:22.000,349,11113966,-795,0,1671134121,12984.823866899991,217.1716409100045,54474.48496152 2022-12-15,19:55:23.000,349,11113959,-795,0,1671134122,12984.823866899991,217.17869004000386,54474.51989712001 2022-12-15,19:55:24.000,349,11113890,-795,0,1671134123,12984.864284759991,217.1575426499985,54474.34521912 2022-12-15,19:55:25.000,349,11113948,-795,0,1671134124,12984.864284759991,217.16459177999786,54474.22643808 2022-12-15,19:55:26.000,349,11113945,-795,0,1671134125,12984.978802029997,217.2068865600013,54474.51989712001 2022-12-15,19:55:27.000,349,11113966,-795,0,1671134126,12984.999010959997,217.2068865600013,54474.46400016 2022-12-15,19:55:28.000,349,11113996,-795,0,1671134127,12985.005747269992,217.19278830000258,54474.45701304 2022-12-15,19:55:29.000,349,11114009,-795,0,1671134128,12985.086582989992,217.24918134000472,54474.60374256 2022-12-15,19:55:30.000,349,11113963,-795,0,1671134129,12985.133737160002,217.25623047000408,54474.65963952001 2022-12-15,19:55:31.000,349,11113929,-795,0,1671134130,12985.187627639993,217.26327960000344,54474.61072968 2022-12-15,19:55:32.000,349,11113931,-795,0,1671134131,12985.147209779992,217.24918134000472,54474.4430388 2022-12-15,19:55:33.000,349,11113956,-795,0,1671134132,12985.127000849992,217.24918134000472,54474.429064560005 2022-12-15,19:55:34.000,349,11113895,-795,0,1671134133,12985.147209779992,217.22803394999937,54474.49194864001 2022-12-15,19:55:35.000,349,11113933,-795,0,1671134134,12985.180891329997,217.17869004000386,54474.58976832001 2022-12-15,19:55:36.000,349,11113972,-795,0,1671134135,12985.187627639993,217.1575426499985,54474.58976832001 2022-12-15,19:55:37.000,349,11114002,-795,0,1671134136,12985.140473469997,217.15049351999915,54474.54085848001 2022-12-15,19:55:38.000,349,11113959,-795,0,1671134137,12985.133737160002,217.11524787000235,54474.526884240004 2022-12-15,19:55:39.000,349,11113970,-795,0,1671134138,12985.207836569993,217.05180570000084,54474.65963952001 2022-12-15,19:55:40.000,349,11113904,-795,0,1671134139,12985.153946090002,217.00246178999805,54474.61771680001 2022-12-15,19:55:41.000,349,11113963,-795,0,1671134140,12985.147209779992,216.9601670100019,54474.51291 2022-12-15,19:55:42.000,349,11113971,-795,0,1671134141,12985.079846679997,216.98131439999997,54474.45002592001 2022-12-15,19:55:43.000,349,11114042,-795,0,1671134142,12985.019219889997,216.88262658000167,54474.41509032 2022-12-15,19:55:44.000,349,11113976,-795,0,1671134143,12985.012483580002,216.84738093000487,54474.54085848001 2022-12-15,19:55:45.000,349,11113944,-795,0,1671134144,12985.106791919992,216.776889630004,54474.53387136 2022-12-15,19:55:46.000,349,11113985,-795,0,1671134145,12984.992274650001,216.762791369998,54474.51291 2022-12-15,19:55:47.000,349,11113951,-795,0,1671134146,12984.992274650001,216.6852509399978,54474.42207744001 2022-12-15,19:55:48.000,349,11113962,-795,0,1671134147,12984.972065720001,216.63590703000227,54474.48496152 2022-12-15,19:55:49.000,349,11113959,-795,0,1671134148,12984.965329409992,216.57951399000012,54474.46400016 2022-12-15,19:55:50.000,349,11114009,-795,0,1671134149,12984.945120479992,216.57246486000076,54474.49194864001 2022-12-15,19:55:51.000,349,11113951,-795,0,1671134150,12984.945120479992,216.50902268999926,54474.56181984 2022-12-15,19:55:52.000,349,11113967,-795,0,1671134151,12984.945120479992,216.5301700800046,54474.45002592001 2022-12-15,19:55:53.000,349,11113918,-795,0,1671134152,12984.918175239996,216.4667279100031,54474.429064560005 2022-12-15,19:55:54.000,349,11113950,-795,0,1671134153,12984.951856790001,216.49492443000054,54474.42207744001 2022-12-15,19:55:55.000,349,11113958,-795,0,1671134154,12985.032692510002,216.47377704000246,54474.48496152 2022-12-15,19:55:56.000,349,11113907,-795,0,1671134155,12985.019219889997,216.50902268999926,54474.498935760006 2022-12-15,19:55:57.000,349,11113990,-795,0,1671134156,12985.032692510002,216.52312094999797,54474.47098728001 2022-12-15,19:55:58.000,349,11113958,-795,0,1671134157,12984.951856790001,216.57246486000076,54474.36618048 2022-12-15,19:55:59.000,349,11113997,-795,0,1671134158,12984.958593099997,216.57951399000012,54474.331244880006 2022-12-15,19:56:00.000,349,11113990,-795,0,1671134159,12984.992274650001,216.58656311999948,54474.49194864001 2022-12-15,19:56:01.000,349,11113943,-795,0,1671134160,12985.073110370002,216.6288579000029,54474.56181984 2022-12-15,19:56:02.000,349,11113978,-795,0,1671134161,12985.012483580002,216.650005290001,54474.55483272 2022-12-15,19:56:03.000,349,11113941,-795,0,1671134162,12984.992274650001,216.69934920000378,54474.49194864001 2022-12-15,19:56:04.000,349,11113924,-795,0,1671134163,12985.012483580002,216.70639833000314,54474.56880696001 2022-12-15,19:56:05.000,349,11113963,-795,0,1671134164,12985.019219889997,216.7134474600025,54474.49194864001 2022-12-15,19:56:06.000,349,11113965,-795,0,1671134165,12985.025956199992,216.72754572000122,54474.50592288 2022-12-15,19:56:07.000,349,11113946,-795,0,1671134166,12985.005747269992,216.72754572000122,54474.41509032 2022-12-15,19:56:08.000,349,11113952,-795,0,1671134167,12984.972065720001,216.69934920000378,54474.41509032 2022-12-15,19:56:09.000,349,11113975,-795,0,1671134168,12985.059637749997,216.67820180999843,54474.49194864001 2022-12-15,19:56:10.000,349,11113953,-795,0,1671134169,12985.032692510002,216.65705442000035,54474.57579408 2022-12-15,19:56:11.000,349,11113925,-795,0,1671134170,12985.052901440002,216.62180877000355,54474.56880696001 2022-12-15,19:56:12.000,349,11113913,-795,0,1671134171,12984.951856790001,216.63590703000227,54474.42207744001 2022-12-15,19:56:13.000,349,11113916,-795,0,1671134172,12985.005747269992,216.5513174700027,54474.42207744001 2022-12-15,19:56:14.000,349,11113984,-795,0,1671134173,12984.992274650001,216.52312094999797,54474.45002592001 2022-12-15,19:56:15.000,349,11113980,-795,0,1671134174,12985.039428819997,216.45262965000438,54474.4430388 2022-12-15,19:56:16.000,349,11113994,-795,0,1671134175,12984.958593099997,216.42443312999967,54474.359193360004 2022-12-15,19:56:17.000,349,11113925,-795,0,1671134176,12985.032692510002,216.34689269999944,54474.37316760001 2022-12-15,19:56:18.000,349,11113974,-795,0,1671134177,12985.005747269992,216.3680400900048,54474.32425776001 2022-12-15,19:56:19.000,349,11113966,-795,0,1671134178,12985.005747269992,216.29754879000393,54474.4430388 2022-12-15,19:56:20.000,349,11113917,-795,0,1671134179,12984.951856790001,216.31164705000265,54474.429064560005 2022-12-15,19:56:21.000,349,11113965,-795,0,1671134180,12984.951856790001,216.24115575000178,54474.429064560005 2022-12-15,19:56:22.000,349,11113989,-795,0,1671134181,12984.897966309996,216.22705749000306,54474.38714184 2022-12-15,19:56:23.000,349,11113963,-795,0,1671134182,12984.844075829991,216.2200083600037,54474.331244880006 2022-12-15,19:56:24.000,349,11113980,-795,0,1671134183,12984.857548449996,216.2200083600037,54474.4430388 2022-12-15,19:56:25.000,349,11113918,-795,0,1671134184,12984.837339519996,216.18476270999963,54474.359193360004 2022-12-15,19:56:26.000,349,11113987,-795,0,1671134185,12984.70934963,216.22705749000306,54474.42207744001 2022-12-15,19:56:27.000,349,11113962,-795,0,1671134186,12984.783449039991,216.21295923000434,54474.37316760001 2022-12-15,19:56:28.000,349,11113989,-795,0,1671134187,12984.736294869996,216.17771358000027,54474.36618048 2022-12-15,19:56:29.000,349,11113941,-795,0,1671134188,12984.66893177,216.21295923000434,54474.42207744001 2022-12-15,19:56:30.000,349,11113955,-795,0,1671134189,12984.66219545999,216.21295923000434,54474.46400016 2022-12-15,19:56:31.000,349,11113949,-795,0,1671134190,12984.635250219995,216.18476270999963,54474.39412896 2022-12-15,19:56:32.000,349,11113979,-795,0,1671134191,12984.513996639995,216.19886096999835,54474.310283520004 2022-12-15,19:56:33.000,349,11113923,-795,0,1671134192,12984.52746926,216.24820488000114,54474.338232 2022-12-15,19:56:34.000,349,11114014,-795,0,1671134193,12984.574623429995,216.26230313999986,54474.48496152 2022-12-15,19:56:35.000,349,11113955,-795,0,1671134194,12984.534205569995,216.2552540100005,54474.43605168 2022-12-15,19:56:36.000,349,11114017,-795,0,1671134195,12984.46010615999,216.31164705000265,54474.4081032 2022-12-15,19:56:37.000,349,11113963,-795,0,1671134196,12984.44663354,216.26230313999986,54474.261373680005 2022-12-15,19:56:38.000,349,11113975,-795,0,1671134197,12984.412951989994,216.318696180002,54474.261373680005 2022-12-15,19:56:39.000,349,11113956,-795,0,1671134198,12984.44663354,216.36099095999816,54474.331244880006 2022-12-15,19:56:40.000,349,11113952,-795,0,1671134199,12984.412951989994,216.39623661000223,54474.261373680005 2022-12-15,19:56:41.000,349,11113975,-795,0,1671134200,12984.453369849994,216.4385313899984,54474.338232 2022-12-15,19:56:42.000,349,11113973,-795,0,1671134201,12984.46010615999,216.4385313899984,54474.29630928 2022-12-15,19:56:43.000,349,11113975,-795,0,1671134202,12984.44663354,216.48787530000118,54474.18451536001 2022-12-15,19:56:44.000,349,11113914,-795,0,1671134203,12984.52073294999,216.49492443000054,54474.29630928 2022-12-15,19:56:45.000,349,11113908,-795,0,1671134204,12984.52746926,216.5301700800046,54474.25438656001 2022-12-15,19:56:46.000,349,11114001,-795,0,1671134205,12984.54094187999,216.5513174700027,54474.24041232 2022-12-15,19:56:47.000,349,11113920,-795,0,1671134206,12984.58135973999,216.59361224999884,54474.10066992 2022-12-15,19:56:48.000,349,11113952,-795,0,1671134207,12984.635250219995,216.57951399000012,54474.1286184 2022-12-15,19:56:49.000,349,11113949,-795,0,1671134208,12984.615041289995,216.63590703000227,54474.17752824 2022-12-15,19:56:50.000,349,11114017,-795,0,1671134209,12984.716085939996,216.70639833000314,54474.30329640001 2022-12-15,19:56:51.000,349,11113980,-795,0,1671134210,12984.70934963,216.8121352800008,54474.25438656001 2022-12-15,19:56:52.000,349,11113908,-795,0,1671134211,12984.695877009995,216.8614791900036,54474.044772960006 2022-12-15,19:56:53.000,349,11113938,-795,0,1671134212,12984.857548449996,217.01656005000405,54474.093682800005 2022-12-15,19:56:54.000,349,11113907,-795,0,1671134213,12984.958593099997,217.03065831000276,54474.20547672001 2022-12-15,19:56:55.000,349,11113962,-795,0,1671134214,12984.972065720001,216.88967571000103,54474.212463840006 2022-12-15,19:56:56.000,349,11113962,-755,0,1671134215,12984.884493689991,216.762791369998,54474.12163128 2022-12-15,19:56:57.000,349,11113938,-795,0,1671134216,12984.83060321,216.83328266999888,54474.22643808 2022-12-15,19:56:58.000,349,11113972,-795,0,1671134217,12984.83060321,216.7486931099993,54474.4081032 2022-12-15,19:56:59.000,349,11113912,-795,0,1671134218,12984.76324010999,216.75574223999865,54474.37316760001 2022-12-15,19:57:00.000,349,11113951,-795,0,1671134219,12984.70934963,216.6288579000029,54474.331244880006 2022-12-15,19:57:01.000,349,11113967,-795,0,1671134220,12984.615041289995,216.67820180999843,54474.310283520004 2022-12-15,19:57:02.000,349,11113919,-795,0,1671134221,12984.48031508999,216.6147596400042,54474.17752824 2022-12-15,19:57:03.000,349,11113929,-795,0,1671134222,12984.42642461,216.57246486000076,54474.212463840006 2022-12-15,19:57:04.000,349,11113989,-795,0,1671134223,12984.473578779995,216.50902268999926,54474.32425776001 2022-12-15,19:57:05.000,349,11113927,-795,0,1671134224,12984.46684247,216.50902268999926,54474.36618048 2022-12-15,19:57:06.000,349,11113927,-795,0,1671134225,12984.352325199994,216.45967878000374,54474.30329640001 2022-12-15,19:57:07.000,349,11113982,-795,0,1671134226,12984.305171029999,216.4667279100031,54474.13560552001 2022-12-15,19:57:08.000,349,11113923,-795,0,1671134227,12984.298434719989,216.4173840000003,54474.24739944 2022-12-15,19:57:09.000,349,11113917,-795,0,1671134228,12984.291698409994,216.42443312999967,54474.22643808 2022-12-15,19:57:10.000,349,11113986,-795,0,1671134229,12984.298434719989,216.43148225999903,54474.359193360004 2022-12-15,19:57:11.000,349,11113954,-795,0,1671134230,12984.231071619994,216.4173840000003,54474.310283520004 2022-12-15,19:57:12.000,349,11113954,-795,0,1671134231,12984.197390069989,216.39623661000223,54474.08669568001 2022-12-15,19:57:13.000,349,11113908,-795,0,1671134232,12984.197390069989,216.44558051999775,54474.24739944 2022-12-15,19:57:14.000,349,11114012,-795,0,1671134233,12984.278225789989,216.47377704000246,54474.27534792 2022-12-15,19:57:15.000,349,11113929,-795,0,1671134234,12984.345588889999,216.51607181999861,54474.31727064 2022-12-15,19:57:16.000,349,11113939,-795,0,1671134235,12984.365797819999,216.48082617000182,54474.17752824 2022-12-15,19:57:17.000,349,11113937,-795,0,1671134236,12984.325379959999,216.5513174700027,54474.01682448001 2022-12-15,19:57:18.000,349,11113932,-795,0,1671134237,12984.365797819999,216.6288579000029,54474.07272144 2022-12-15,19:57:19.000,349,11113941,-795,0,1671134238,12984.386006749999,216.72754572000122,54474.17054112 2022-12-15,19:57:20.000,349,11113972,-795,0,1671134239,12984.493787709995,216.75574223999865,54474.17054112 2022-12-15,19:57:21.000,349,11113966,-795,0,1671134240,12984.52746926,216.79098789000273,54474.21945096 2022-12-15,19:57:22.000,349,11113935,-795,0,1671134241,12984.54094187999,216.88262658000167,54474.21945096 2022-12-15,19:57:23.000,349,11113941,-795,0,1671134242,12984.52073294999,216.9108230999991,54474.023811600004 2022-12-15,19:57:24.000,349,11113939,-795,0,1671134243,12984.60156866999,216.88262658000167,54474.212463840006 2022-12-15,19:57:25.000,349,11113978,-795,0,1671134244,12984.62177759999,216.96721614000126,54474.163554000006 2022-12-15,19:57:26.000,349,11113986,-795,0,1671134245,12984.62177759999,217.05180570000084,54474.30329640001 2022-12-15,19:57:27.000,349,11113951,-795,0,1671134246,12984.574623429995,216.98131439999997,54473.90503056 2022-12-15,19:57:28.000,349,11113901,-795,0,1671134247,12984.62851391,217.0588548300002,54474.044772960006 2022-12-15,19:57:29.000,349,11113997,-795,0,1671134248,12984.716085939996,217.0588548300002,54474.20547672001 2022-12-15,19:57:30.000,349,11113950,-795,0,1671134249,12984.716085939996,217.0236091800034,54474.28233504001 2022-12-15,19:57:31.000,349,11113952,-795,0,1671134250,12984.6891407,217.0588548300002,54474.310283520004 2022-12-15,19:57:32.000,349,11113929,-795,0,1671134251,12984.58809605,217.0095109200047,54474.07272144 2022-12-15,19:57:33.000,349,11113928,-795,0,1671134252,12984.54767819,216.94606875000318,54474.18451536001 2022-12-15,19:57:34.000,349,11113929,-795,0,1671134253,12984.56115080999,216.92492135999782,54474.1984896 2022-12-15,19:57:35.000,349,11113981,-715,0,1671134254,12984.46684247,216.88262658000167,54474.163554000006 2022-12-15,19:57:36.000,349,11113930,-795,0,1671134255,12984.325379959999,216.82623353999952,54474.11464416001 2022-12-15,19:57:37.000,349,11113992,-795,0,1671134256,12984.258016859989,216.762791369998,54474.07970856 2022-12-15,19:57:38.000,349,11113953,-795,0,1671134257,12984.244544239999,216.69934920000378,54474.310283520004 2022-12-15,19:57:39.000,349,11113985,-795,0,1671134258,12984.130026969993,216.60771051000484,54474.27534792 2022-12-15,19:57:40.000,349,11113933,-795,0,1671134259,12984.076136489988,216.58656311999948,54474.27534792 2022-12-15,19:57:41.000,349,11113929,-795,0,1671134260,12983.927937669992,216.52312094999797,54474.14957976 2022-12-15,19:57:42.000,349,11114006,-795,0,1671134261,12983.813420400002,216.42443312999967,54474.11464416001 2022-12-15,19:57:43.000,349,11113989,-795,0,1671134262,12983.732584680001,216.4032857400016,54474.06573432001 2022-12-15,19:57:44.000,349,11113974,-795,0,1671134263,12983.678694199996,216.38918748000287,54474.17752824 2022-12-15,19:57:45.000,349,11113968,-795,0,1671134264,12983.692166820001,216.33984357000008,54474.1984896 2022-12-15,19:57:46.000,349,11113972,-795,0,1671134265,12983.53049538,216.33279444000073,54473.974901760004 2022-12-15,19:57:47.000,349,11113942,-795,0,1671134266,12983.55070431,216.33279444000073,54474.093682800005 2022-12-15,19:57:48.000,349,11113939,-795,0,1671134267,12983.55070431,216.29754879000393,54474.13560552001 2022-12-15,19:57:49.000,349,11113981,-795,0,1671134268,12983.54396799999,216.3539418299988,54474.05176008 2022-12-15,19:57:50.000,349,11113970,-795,0,1671134269,12983.537231689996,216.3680400900048,54474.093682800005 2022-12-15,19:57:51.000,349,11113960,-795,0,1671134270,12983.597858479996,216.37508922000416,54474.07272144 2022-12-15,19:57:52.000,349,11113947,-795,0,1671134271,12983.52375906999,216.39623661000223,54473.925991920005 2022-12-15,19:57:53.000,349,11113947,-795,0,1671134272,12983.6113311,216.45262965000438,54474.03778584001 2022-12-15,19:57:54.000,349,11113995,-795,0,1671134273,12983.63154003,216.4667279100031,54473.91201768 2022-12-15,19:57:55.000,349,11113967,-795,0,1671134274,12983.786475159992,216.52312094999797,54474.0587472 2022-12-15,19:57:56.000,349,11113954,-795,0,1671134275,12983.739320989996,216.59361224999884,54474.023811600004 2022-12-15,19:57:57.000,349,11113949,-795,0,1671134276,12983.799947779997,216.6641035499997,54473.995863120006 2022-12-15,19:57:58.000,349,11113966,-795,0,1671134277,12983.853838260002,216.67115267999907,54473.94695328001 2022-12-15,19:57:59.000,349,11113990,-795,0,1671134278,12983.907728739992,216.7134474600025,54473.91201768 2022-12-15,19:58:00.000,349,11114014,-795,0,1671134279,12984.008773389993,216.80508615000144,54474.03778584001 2022-12-15,19:58:01.000,349,11113973,-795,0,1671134280,12984.096345419988,216.79098789000273,54474.07970856 2022-12-15,19:58:02.000,349,11113968,-795,0,1671134281,12984.130026969993,216.85443006000423,54473.974901760004 2022-12-15,19:58:03.000,349,11113913,-795,0,1671134282,12984.156972209988,216.83328266999888,54473.90503056 2022-12-15,19:58:04.000,349,11113912,-795,0,1671134283,12984.224335309998,216.84033179999824,54474.023811600004 2022-12-15,19:58:05.000,349,11113938,-795,0,1671134284,12984.197390069989,216.88262658000167,54473.98887600001 2022-12-15,19:58:06.000,349,11113961,-795,0,1671134285,12984.217598999989,216.92492135999782,54474.07272144 2022-12-15,19:58:07.000,349,11113996,-795,0,1671134286,12984.170444829993,216.8614791900036,54473.9539404 2022-12-15,19:58:08.000,349,11113955,-795,0,1671134287,12984.130026969993,216.9108230999991,54473.974901760004 2022-12-15,19:58:09.000,349,11113950,-795,0,1671134288,12984.224335309998,216.88262658000167,54474.163554000006 2022-12-15,19:58:10.000,349,11113944,-795,0,1671134289,12984.204126379998,216.83328266999888,54474.142592640004 2022-12-15,19:58:11.000,349,11113951,-795,0,1671134290,12984.136763279988,216.82623353999952,54474.12163128 2022-12-15,19:58:12.000,349,11113954,-795,0,1671134291,12984.049191249993,216.84033179999824,54474.03079872 2022-12-15,19:58:13.000,349,11114020,-795,0,1671134292,12984.035718630003,216.762791369998,54474.06573432001 2022-12-15,19:58:14.000,349,11113925,-795,0,1671134293,12984.008773389993,216.72049659000186,54474.11464416001 2022-12-15,19:58:15.000,349,11113931,-795,0,1671134294,12983.981828149997,216.7486931099993,54474.06573432001 2022-12-15,19:58:16.000,349,11113948,-795,0,1671134295,12983.927937669992,216.72754572000122,54474.142592640004 2022-12-15,19:58:17.000,349,11113960,-795,0,1671134296,12983.961619219997,216.69230007000442,54474.1984896 2022-12-15,19:58:18.000,349,11113936,-795,0,1671134297,12983.900992429997,216.6641035499997,54474.07970856 2022-12-15,19:58:19.000,349,11113985,-795,0,1671134298,12983.853838260002,216.64295616000163,54473.995863120006 2022-12-15,19:58:20.000,349,11113934,-795,0,1671134299,12983.847101949992,216.63590703000227,54474.142592640004 2022-12-15,19:58:21.000,349,11113949,-795,0,1671134300,12983.826893019992,216.62180877000355,54474.08669568001 2022-12-15,19:58:22.000,349,11113936,-795,0,1671134301,12983.793211470002,216.59361224999884,54473.974901760004 2022-12-15,19:58:23.000,349,11113959,-795,0,1671134302,12983.752793610001,216.6288579000029,54473.93996616 2022-12-15,19:58:24.000,349,11113937,-795,0,1671134303,12983.833629330002,216.58656311999948,54474.07272144 2022-12-15,19:58:25.000,349,11113938,-795,0,1671134304,12983.833629330002,216.58656311999948,54474.08669568001 2022-12-15,19:58:26.000,349,11113997,-795,0,1671134305,12983.840365639997,216.60771051000484,54474.00983736 2022-12-15,19:58:27.000,349,11113925,-795,0,1671134306,12983.860574569997,216.54426834000333,54473.856120720004 2022-12-15,19:58:28.000,349,11113867,-795,0,1671134307,12983.813420400002,216.57951399000012,54473.90503056 2022-12-15,19:58:29.000,349,11113952,-795,0,1671134308,12983.914465050002,216.58656311999948,54473.90503056 2022-12-15,19:58:30.000,349,11113977,-795,0,1671134309,12983.981828149997,216.57951399000012,54474.01682448001 2022-12-15,19:58:31.000,349,11114006,-795,0,1671134310,12983.961619219997,216.57246486000076,54473.995863120006 2022-12-15,19:58:32.000,349,11113968,-795,0,1671134311,12983.975091840002,216.5513174700027,54473.91201768 2022-12-15,19:58:33.000,349,11113933,-795,0,1671134312,12984.049191249993,216.54426834000333,54473.93996616 2022-12-15,19:58:34.000,349,11113981,-795,0,1671134313,12984.177181139989,216.57246486000076,54474.093682800005 2022-12-15,19:58:35.000,349,11113945,-795,0,1671134314,12984.237807929989,216.58656311999948,54474.06573432001 2022-12-15,19:58:36.000,349,11113919,-795,0,1671134315,12984.197390069989,216.5654157300014,54474.03079872 2022-12-15,19:58:37.000,349,11113990,-795,0,1671134316,12984.271489479994,216.5513174700027,54474.00285024 2022-12-15,19:58:38.000,349,11114006,-795,0,1671134317,12984.210862689994,216.5513174700027,54473.925991920005 2022-12-15,19:58:39.000,349,11113970,-795,0,1671134318,12984.210862689994,216.6147596400042,54473.9539404 2022-12-15,19:58:40.000,349,11113947,-795,0,1671134319,12984.278225789989,216.60771051000484,54474.10765704 2022-12-15,19:58:41.000,349,11114008,-795,0,1671134320,12984.298434719989,216.59361224999884,54474.12163128 2022-12-15,19:58:42.000,349,11113958,-795,0,1671134321,12984.291698409994,216.57951399000012,54474.08669568001 2022-12-15,19:58:43.000,349,11113936,-795,0,1671134322,12984.298434719989,216.57951399000012,54473.995863120006 2022-12-15,19:58:44.000,349,11113846,-755,0,1671134323,12984.325379959999,216.6147596400042,54474.03778584001 2022-12-15,19:58:45.000,349,11113958,-795,0,1671134324,12984.298434719989,216.6147596400042,54474.14957976 2022-12-15,19:58:46.000,349,11113962,-795,0,1671134325,12984.352325199994,216.58656311999948,54474.11464416001 2022-12-15,19:58:47.000,349,11113986,-795,0,1671134326,12984.264753169999,216.53721921000397,54474.01682448001 2022-12-15,19:58:48.000,349,11113923,-795,0,1671134327,12984.244544239999,216.53721921000397,54474.00983736 2022-12-15,19:58:49.000,349,11113955,-795,0,1671134328,12984.271489479994,216.5654157300014,54474.05176008 2022-12-15,19:58:50.000,349,11113970,-795,0,1671134329,12984.345588889999,216.51607181999861,54474.22643808 2022-12-15,19:58:51.000,349,11113957,-795,0,1671134330,12984.345588889999,216.5019735599999,54474.23342520001 2022-12-15,19:58:52.000,349,11113972,-795,0,1671134331,12984.311907339994,216.4667279100031,54474.1286184 2022-12-15,19:58:53.000,349,11113962,-795,0,1671134332,12984.332116269994,216.45967878000374,54474.12163128 2022-12-15,19:58:54.000,349,11113969,-795,0,1671134333,12984.372534129994,216.37508922000416,54474.08669568001 2022-12-15,19:58:55.000,349,11114035,-795,0,1671134334,12984.44663354,216.33984357000008,54474.24041232 2022-12-15,19:58:56.000,349,11113992,-795,0,1671134335,12984.44663354,216.33984357000008,54474.10765704 2022-12-15,19:58:57.000,349,11113986,-795,0,1671134336,12984.534205569995,216.29754879000393,54474.1286184 2022-12-15,19:58:58.000,349,11113952,-795,0,1671134337,12984.574623429995,216.2552540100005,54474.13560552001 2022-12-15,19:58:59.000,349,11113989,-795,0,1671134338,12984.66893177,216.26230313999986,54474.310283520004 2022-12-15,19:59:00.000,349,11113950,-795,0,1671134339,12984.64198652999,216.191811839999,54474.2683608 2022-12-15,19:59:01.000,349,11113971,-795,0,1671134340,12984.6891407,216.2059100999977,54474.23342520001 2022-12-15,19:59:02.000,349,11113953,-795,0,1671134341,12984.6891407,216.17771358000027,54474.10066992 2022-12-15,19:59:03.000,349,11113997,-795,0,1671134342,12984.675668079995,216.17771358000027,54474.10066992 2022-12-15,19:59:04.000,349,11113978,-795,0,1671134343,12984.756503799996,216.18476270999963,54474.21945096 2022-12-15,19:59:05.000,349,11113958,-795,0,1671134344,12984.796921659996,216.16361532000155,54474.29630928 2022-12-15,19:59:06.000,349,11113961,-795,0,1671134345,12984.776712729996,216.1706644500009,54474.29630928 2022-12-15,19:59:07.000,349,11113986,-795,0,1671134346,12984.72955856,216.1706644500009,54474.14957976 2022-12-15,19:59:08.000,349,11113945,-795,0,1671134347,12984.796921659996,216.17771358000027,54474.28932216 2022-12-15,19:59:09.000,349,11113970,-795,0,1671134348,12984.79018535,216.16361532000155,54474.25438656001 2022-12-15,19:59:10.000,349,11113918,-795,0,1671134349,12984.76997642,216.12836967000476,54474.261373680005 2022-12-15,19:59:11.000,349,11113949,-795,0,1671134350,12984.74976749,216.14951706000284,54474.25438656001 2022-12-15,19:59:12.000,349,11113945,-795,0,1671134351,12984.74303117999,216.13541880000412,54474.24041232 2022-12-15,19:59:13.000,349,11113962,-795,0,1671134352,12984.756503799996,216.12132053999812,54474.23342520001 2022-12-15,19:59:14.000,349,11113943,-795,0,1671134353,12984.83060321,216.14951706000284,54474.45002592001 2022-12-15,19:59:15.000,349,11113989,-795,0,1671134354,12984.837339519996,216.14246793000348,54474.39412896 2022-12-15,19:59:16.000,349,11113937,-795,0,1671134355,12984.76997642,216.12836967000476,54474.338232 2022-12-15,19:59:17.000,349,11113995,-795,0,1671134356,12984.79018535,216.14246793000348,54474.28932216 2022-12-15,19:59:18.000,349,11113970,-795,0,1671134357,12984.76324010999,216.14246793000348,54474.32425776001 2022-12-15,19:59:19.000,349,11113971,-795,0,1671134358,12984.76324010999,216.1706644500009,54474.41509032 2022-12-15,19:59:20.000,349,11113984,-755,0,1671134359,12984.796921659996,216.18476270999963,54474.41509032 2022-12-15,19:59:21.000,349,11113967,-795,0,1671134360,12984.817130589996,216.18476270999963,54474.477974400004 2022-12-15,19:59:22.000,349,11113971,-795,0,1671134361,12984.756503799996,216.2059100999977,54474.477974400004 2022-12-15,19:59:23.000,349,11113923,-795,0,1671134362,12984.79018535,216.1706644500009,54474.331244880006 2022-12-15,19:59:24.000,349,11113885,-795,0,1671134363,12984.918175239996,216.0931240200007,54474.36618048 2022-12-15,19:59:25.000,349,11113952,-795,0,1671134364,12985.005747269992,216.05082924000453,54474.45002592001 2022-12-15,19:59:26.000,349,11113953,-795,0,1671134365,12985.100055609997,216.10017315000005,54474.429064560005 2022-12-15,19:59:27.000,349,11113955,-795,0,1671134366,12985.113528230002,216.28345052999794,54474.331244880006 2022-12-15,19:59:28.000,349,11113924,-795,0,1671134367,12984.978802029997,216.38213835000352,54474.34521912 2022-12-15,19:59:29.000,349,11113962,-795,0,1671134368,12984.918175239996,216.4173840000003,54474.338232 2022-12-15,19:59:30.000,349,11114004,-795,0,1671134369,12984.924911549992,216.48082617000182,54474.56181984 2022-12-15,19:59:31.000,349,11113981,-795,0,1671134370,12984.924911549992,216.4667279100031,54474.547845600006 2022-12-15,19:59:32.000,349,11113971,-795,0,1671134371,12984.79018535,216.47377704000246,54474.28932216 2022-12-15,19:59:33.000,349,11113949,-795,0,1671134372,12984.756503799996,216.45262965000438,54474.40111608001 2022-12-15,19:59:34.000,349,11113973,-795,0,1671134373,12984.74303117999,216.4385313899984,54474.48496152 2022-12-15,19:59:35.000,349,11113986,-795,0,1671134374,12984.76324010999,216.4385313899984,54474.46400016 2022-12-15,19:59:36.000,349,11113994,-795,0,1671134375,12984.655459149995,216.41033487000095,54474.4430388 2022-12-15,19:59:37.000,349,11113913,-795,0,1671134376,12984.66219545999,216.38918748000287,54474.4430388 2022-12-15,19:59:38.000,349,11113957,-795,0,1671134377,12984.756503799996,216.3539418299988,54474.56880696001 2022-12-15,19:59:39.000,349,11113948,-795,0,1671134378,12984.716085939996,216.3680400900048,54474.56880696001 2022-12-15,19:59:40.000,349,11113931,-795,0,1671134379,12984.695877009995,216.36099095999816,54474.53387136 2022-12-15,19:59:41.000,349,11113966,-795,0,1671134380,12984.736294869996,216.3045979200033,54474.49194864001 2022-12-15,19:59:42.000,349,11113910,-795,0,1671134381,12984.635250219995,216.318696180002,54474.36618048 2022-12-15,19:59:43.000,349,11113968,-795,0,1671134382,12984.62177759999,216.28345052999794,54474.34521912 2022-12-15,19:59:44.000,349,11113947,-795,0,1671134383,12984.74303117999,216.3045979200033,54474.49194864001 2022-12-15,19:59:45.000,349,11113965,-795,0,1671134384,12984.716085939996,216.24820488000114,54474.498935760006 2022-12-15,19:59:46.000,349,11113927,-795,0,1671134385,12984.6891407,216.29049966000457,54474.42207744001 2022-12-15,19:59:47.000,349,11113952,-795,0,1671134386,12984.6891407,216.26935226999922,54474.34521912 2022-12-15,19:59:48.000,349,11113933,-795,0,1671134387,12984.675668079995,216.26230313999986,54474.47098728001 2022-12-15,19:59:49.000,349,11113959,-795,0,1671134388,12984.66219545999,216.2552540100005,54474.41509032 2022-12-15,19:59:50.000,349,11113973,-795,0,1671134389,12984.635250219995,216.2552540100005,54474.43605168 2022-12-15,19:59:51.000,349,11113947,-795,0,1671134390,12984.66219545999,216.23410662000242,54474.34521912 2022-12-15,19:59:52.000,349,11113949,-795,0,1671134391,12984.52746926,216.2552540100005,54474.24041232 2022-12-15,19:59:53.000,349,11113990,-795,0,1671134392,12984.58809605,216.22705749000306,54474.17054112 2022-12-15,19:59:54.000,349,11113953,-795,0,1671134393,12984.76997642,216.29754879000393,54474.28932216 2022-12-15,19:59:55.000,349,11113951,-795,0,1671134394,12984.776712729996,216.48082617000182,54474.21945096 2022-12-15,19:59:56.000,349,11113926,-795,0,1671134395,12984.62177759999,216.69934920000378,54474.2683608 2022-12-15,19:59:57.000,349,11113975,-795,0,1671134396,12984.50052401999,216.69934920000378,54474.10765704 2022-12-15,19:59:58.000,349,11113926,-795,0,1671134397,12984.352325199994,216.72754572000122,54474.24739944 2022-12-15,19:59:59.000,349,11113977,-795,0,1671134398,12984.39947936999,216.762791369998,54474.359193360004 2022-12-15,20:00:00.000,349,11113971,-795,0,1671134399,12984.372534129994,216.76984050000465,54474.41509032 2022-12-15,20:00:01.000,349,11113957,-795,0,1671134400,12984.46684247,216.73459485000058,54474.4430388 2022-12-15,20:00:02.000,349,11113934,-795,0,1671134401,12984.392743059994,216.8121352800008,54474.4081032 2022-12-15,20:00:03.000,349,11113883,-795,0,1671134402,12984.372534129994,216.80508615000144,54474.338232 2022-12-15,20:00:04.000,349,11113970,-795,0,1671134403,12984.433160919994,216.84738093000487,54474.40111608001 2022-12-15,20:00:05.000,349,11113940,-795,0,1671134404,12984.50726033,216.85443006000423,54474.38714184 2022-12-15,20:00:06.000,349,11114003,-795,0,1671134405,12984.50052401999,216.8967248400004,54474.429064560005 2022-12-15,20:00:07.000,349,11113979,-795,0,1671134406,12984.50052401999,216.8755774500023,54474.310283520004 2022-12-15,20:00:08.000,349,11113976,-795,0,1671134407,12984.46010615999,216.88262658000167,54474.32425776001 2022-12-15,20:00:09.000,349,11113907,-795,0,1671134408,12984.52073294999,216.91787222999847,54474.30329640001 2022-12-15,20:00:10.000,349,11114000,-795,0,1671134409,12984.58809605,216.93197049000446,54474.526884240004 2022-12-15,20:00:11.000,349,11113991,-795,0,1671134410,12984.60830498,216.92492135999782,54474.42207744001 2022-12-15,20:00:12.000,349,11113931,-795,0,1671134411,12984.48031508999,216.93197049000446,54474.24041232 2022-12-15,20:00:13.000,349,11114010,-795,0,1671134412,12984.493787709995,216.9601670100019,54474.331244880006 2022-12-15,20:00:14.000,349,11113913,-795,0,1671134413,12984.48031508999,216.9954126599987,54474.41509032 2022-12-15,20:00:15.000,349,11113967,-795,0,1671134414,12984.48031508999,216.96721614000126,54474.34521912 2022-12-15,20:00:16.000,349,11113942,-795,0,1671134415,12984.264753169999,217.00246178999805,54474.10066992 2022-12-15,20:00:17.000,349,11113954,-795,0,1671134416,12984.365797819999,217.03065831000276,54474.28233504001 2022-12-15,20:00:18.000,349,11113951,-795,0,1671134417,12984.392743059994,217.03065831000276,54474.39412896 2022-12-15,20:00:19.000,349,11113942,-795,0,1671134418,12984.284962099999,217.01656005000405,54474.24739944 2022-12-15,20:00:20.000,349,11113959,-795,0,1671134419,12984.264753169999,217.06590395999956,54474.36618048 2022-12-15,20:00:21.000,349,11113952,-795,0,1671134420,12984.217598999989,217.03065831000276,54474.28233504001 2022-12-15,20:00:22.000,349,11113950,-795,0,1671134421,12984.116554349988,217.00246178999805,54474.22643808 2022-12-15,20:00:23.000,349,11113975,-795,0,1671134422,12984.096345419988,217.0236091800034,54474.14957976 2022-12-15,20:00:24.000,349,11113953,-795,0,1671134423,12984.136763279988,216.9954126599987,54474.261373680005 2022-12-15,20:00:25.000,349,11113999,-795,0,1671134424,12984.156972209988,217.0095109200047,54474.261373680005 2022-12-15,20:00:26.000,349,11113978,-795,0,1671134425,12984.136763279988,217.00246178999805,54474.29630928 2022-12-15,20:00:27.000,349,11113984,-795,0,1671134426,12984.123290659998,217.00246178999805,54474.24739944 2022-12-15,20:00:28.000,349,11113967,-795,0,1671134427,12984.028982319993,216.98131439999997,54474.05176008 2022-12-15,20:00:29.000,349,11113971,-795,0,1671134428,12984.055927560003,216.9601670100019,54474.13560552001 2022-12-15,20:00:30.000,349,11113910,-795,0,1671134429,12983.968355529993,216.9601670100019,54473.93996616 2022-12-15,20:00:31.000,349,11113956,-795,0,1671134430,12984.136763279988,217.00246178999805,54474.17054112 2022-12-15,20:00:32.000,349,11113925,-795,0,1671134431,12984.076136489988,216.9954126599987,54474.17752824 2022-12-15,20:00:33.000,349,11113985,-795,0,1671134432,12984.062663869998,217.0095109200047,54474.07970856 2022-12-15,20:00:34.000,349,11114002,-795,0,1671134433,12984.150235899993,217.06590395999956,54474.28932216 2022-12-15,20:00:35.000,349,11113985,-795,0,1671134434,12984.210862689994,217.01656005000405,54474.21945096 2022-12-15,20:00:36.000,349,11113931,-795,0,1671134435,12984.156972209988,217.05180570000084,54474.163554000006 2022-12-15,20:00:37.000,349,11113966,-795,0,1671134436,12984.116554349988,217.06590395999956,54474.01682448001 2022-12-15,20:00:38.000,349,11113941,-795,0,1671134437,12984.123290659998,217.09410048000427,54473.98887600001 2022-12-15,20:00:39.000,349,11113955,-795,0,1671134438,12984.082872799998,217.09410048000427,54474.03778584001 2022-12-15,20:00:40.000,349,11114004,-795,0,1671134439,12984.116554349988,217.1434443899998,54474.20547672001 2022-12-15,20:00:41.000,349,11113975,-795,0,1671134440,12984.123290659998,217.15049351999915,54474.20547672001 2022-12-15,20:00:42.000,349,11113947,-795,0,1671134441,12984.042454939998,217.16459177999786,54474.163554000006 2022-12-15,20:00:43.000,349,11113953,-795,0,1671134442,12983.975091840002,217.1434443899998,54474.05176008 2022-12-15,20:00:44.000,349,11113927,-795,0,1671134443,12983.954882910002,217.1434443899998,54474.1286184 2022-12-15,20:00:45.000,349,11113977,-795,0,1671134444,12983.927937669992,217.108198740003,54474.08669568001 2022-12-15,20:00:46.000,349,11113939,-795,0,1671134445,12983.867310879992,217.108198740003,54474.06573432001 2022-12-15,20:00:47.000,349,11113998,-795,0,1671134446,12983.746057299992,217.1222970000017,54473.96092752 2022-12-15,20:00:48.000,349,11114005,-795,0,1671134447,12983.739320989996,217.08000221999828,54473.9539404 2022-12-15,20:00:49.000,349,11113961,-795,0,1671134448,12983.799947779997,217.12934613000107,54474.06573432001 2022-12-15,20:00:50.000,349,11113959,-795,0,1671134449,12983.773002540001,217.16459177999786,54474.03778584001 2022-12-15,20:00:51.000,349,11113965,-795,0,1671134450,12983.820156709997,217.16459177999786,54474.01682448001 2022-12-15,20:00:52.000,349,11113940,-795,0,1671134451,12983.759529919997,217.12934613000107,54473.79323664 2022-12-15,20:00:53.000,349,11113969,-795,0,1671134452,12983.712375750001,217.18573917000322,54473.89105632 2022-12-15,20:00:54.000,349,11113995,-795,0,1671134453,12983.779738849997,217.1716409100045,54473.90503056 2022-12-15,20:00:55.000,349,11113938,-795,0,1671134454,12983.793211470002,217.12934613000107,54473.90503056 2022-12-15,20:00:56.000,349,11113979,-795,0,1671134455,12983.63154003,217.13639526000043,54473.77926240001 2022-12-15,20:00:57.000,349,11113966,-795,0,1671134456,12983.705639439992,217.19278830000258,54473.84913360001 2022-12-15,20:00:58.000,349,11113989,-795,0,1671134457,12983.820156709997,217.1434443899998,54473.925991920005 2022-12-15,20:00:59.000,349,11113960,-795,0,1671134458,12983.820156709997,217.22098482,54473.83515936 2022-12-15,20:01:00.000,349,11113941,-795,0,1671134459,12983.793211470002,217.24918134000472,54473.73733968 2022-12-15,20:01:01.000,349,11113960,-795,0,1671134460,12983.779738849997,217.26327960000344,54473.7443268 2022-12-15,20:01:02.000,349,11113975,-795,0,1671134461,12983.719112059996,217.2421322099981,54473.5696488 2022-12-15,20:01:03.000,349,11113933,-795,0,1671134462,12983.719112059996,217.24918134000472,54473.56266168001 2022-12-15,20:01:04.000,349,11113969,-795,0,1671134463,12983.799947779997,217.23508307999873,54473.70240408001 2022-12-15,20:01:05.000,349,11113969,-795,0,1671134464,12983.867310879992,217.2703287300028,54473.71637832 2022-12-15,20:01:06.000,349,11113943,-795,0,1671134465,12983.887519809992,217.23508307999873,54473.77227528 2022-12-15,20:01:07.000,349,11113960,-795,0,1671134466,12983.894256120002,217.25623047000408,54473.64650712 2022-12-15,20:01:08.000,349,11113925,-795,0,1671134467,12983.981828149997,217.26327960000344,54473.71637832 2022-12-15,20:01:09.000,349,11113956,-795,0,1671134468,12983.934673980002,217.2703287300028,54473.78624952 2022-12-15,20:01:10.000,349,11113989,-795,0,1671134469,12983.941410289997,217.2703287300028,54473.75131392001 2022-12-15,20:01:11.000,349,11113949,-795,0,1671134470,12983.914465050002,217.28442699000152,54473.80022376001 2022-12-15,20:01:12.000,349,11113961,-795,0,1671134471,12983.894256120002,217.2703287300028,54473.78624952 2022-12-15,20:01:13.000,349,11113971,-795,0,1671134472,12983.813420400002,217.24918134000472,54473.82118512001 2022-12-15,20:01:14.000,349,11113963,-795,0,1671134473,12983.860574569997,217.26327960000344,54473.90503056 2022-12-15,20:01:15.000,349,11113964,-795,0,1671134474,12983.900992429997,217.2421322099981,54473.84913360001 2022-12-15,20:01:16.000,349,11113981,-795,0,1671134475,12983.874047190002,217.18573917000322,54473.86310784 2022-12-15,20:01:17.000,349,11113946,-795,0,1671134476,12983.739320989996,217.22098482,54473.73035256001 2022-12-15,20:01:18.000,349,11113964,-795,0,1671134477,12983.685430509991,217.11524787000235,54473.709391200005 2022-12-15,20:01:19.000,349,11113952,-795,0,1671134478,12983.671957890001,217.19983743000193,54473.807210880004 2022-12-15,20:01:20.000,349,11113993,-795,0,1671134479,12983.645012649991,217.19983743000193,54473.82118512001 2022-12-15,20:01:21.000,349,11113994,-795,0,1671134480,12983.658485269996,217.19278830000258,54473.856120720004 2022-12-15,20:01:22.000,349,11113974,-795,0,1671134481,12983.63154003,217.19983743000193,54473.814198 2022-12-15,20:01:23.000,349,11113963,-795,0,1671134482,12983.564176929991,217.19983743000193,54473.71637832 2022-12-15,20:01:24.000,349,11113897,-795,0,1671134483,12983.59112217,217.22098482,54473.758301040005 2022-12-15,20:01:25.000,349,11113947,-795,0,1671134484,12983.564176929991,217.1716409100045,54473.82118512001 2022-12-15,20:01:26.000,349,11113965,-795,0,1671134485,12983.49007752,217.17869004000386,54473.77926240001 2022-12-15,20:01:27.000,349,11113951,-795,0,1671134486,12983.456395969995,217.23508307999873,54473.68144272001 2022-12-15,20:01:28.000,349,11113970,-795,0,1671134487,12983.46986859,217.21393569000065,54473.59759728 2022-12-15,20:01:29.000,349,11113950,-795,0,1671134488,12983.564176929991,217.24918134000472,54473.814198 2022-12-15,20:01:30.000,349,11113945,-795,0,1671134489,12983.517022759996,217.23508307999873,54473.77926240001 2022-12-15,20:01:31.000,349,11113947,-795,0,1671134490,12983.456395969995,217.19983743000193,54473.5696488 2022-12-15,20:01:32.000,349,11114012,-795,0,1671134491,12983.44965966,217.23508307999873,54473.53471320001 2022-12-15,20:01:33.000,349,11113910,-795,0,1671134492,12983.50355013999,217.2068865600013,54473.55567456 2022-12-15,20:01:34.000,349,11113993,-795,0,1671134493,12983.557440619996,217.2703287300028,54473.61157152001 2022-12-15,20:01:35.000,349,11113952,-795,0,1671134494,12983.537231689996,217.27737786000216,54473.64650712 2022-12-15,20:01:36.000,349,11113975,-795,0,1671134495,12983.52375906999,217.23508307999873,54473.541700320005 2022-12-15,20:01:37.000,349,11114005,-795,0,1671134496,12983.517022759996,217.25623047000408,54473.55567456 2022-12-15,20:01:38.000,349,11114003,-795,0,1671134497,12983.624803719991,217.24918134000472,54473.65349424001 2022-12-15,20:01:39.000,349,11113959,-795,0,1671134498,12983.604594789991,217.29147612000088,54473.72336544 2022-12-15,20:01:40.000,349,11113923,-795,0,1671134499,12983.651748960001,217.27737786000216,54473.6045844 2022-12-15,20:01:41.000,349,11114014,-795,0,1671134500,12983.685430509991,217.2703287300028,54473.59759728 2022-12-15,20:01:42.000,349,11113976,-795,0,1671134501,12983.678694199996,217.22803394999937,54473.50676472 2022-12-15,20:01:43.000,349,11113911,-795,0,1671134502,12983.678694199996,217.24918134000472,54473.53471320001 2022-12-15,20:01:44.000,349,11113940,-795,0,1671134503,12983.692166820001,217.23508307999873,54473.53471320001 2022-12-15,20:01:45.000,349,11113936,-795,0,1671134504,12983.739320989996,217.1716409100045,54473.59759728 2022-12-15,20:01:46.000,349,11113965,-795,0,1671134505,12983.692166820001,217.21393569000065,54473.53471320001 2022-12-15,20:01:47.000,349,11113965,-795,0,1671134506,12983.638276339996,217.23508307999873,54473.43689352 2022-12-15,20:01:48.000,349,11113925,-795,0,1671134507,12983.712375750001,217.22803394999937,54473.56266168001 2022-12-15,20:01:49.000,349,11113926,-795,0,1671134508,12983.712375750001,217.17869004000386,54473.5696488 2022-12-15,20:01:50.000,349,11113947,-795,0,1671134509,12983.712375750001,217.22803394999937,54473.52772608 2022-12-15,20:01:51.000,349,11113933,-795,0,1671134510,12983.658485269996,217.22803394999937,54473.52772608 2022-12-15,20:01:52.000,349,11113952,-795,0,1671134511,12983.604594789991,217.22098482,54473.38798368 2022-12-15,20:01:53.000,349,11113959,-795,0,1671134512,12983.63154003,217.26327960000344,54473.46484200001 2022-12-15,20:01:54.000,349,11113956,-795,0,1671134513,12983.739320989996,217.29852525000024,54473.6045844 2022-12-15,20:01:55.000,349,11113956,-795,0,1671134514,12983.732584680001,217.32672176999768,54473.57663592 2022-12-15,20:01:56.000,349,11113927,-795,0,1671134515,12983.752793610001,217.32672176999768,54473.52772608 2022-12-15,20:01:57.000,349,11113971,-795,0,1671134516,12983.752793610001,217.3055743799996,54473.51375184001 2022-12-15,20:01:58.000,349,11113989,-795,0,1671134517,12983.712375750001,217.29147612000088,54473.43689352 2022-12-15,20:01:59.000,349,11113967,-795,0,1671134518,12983.712375750001,217.29147612000088,54473.38798368 2022-12-15,20:02:00.000,349,11113990,-795,0,1671134519,12983.725848369992,217.31967263999832,54473.51375184001 2022-12-15,20:02:01.000,349,11113958,-795,0,1671134520,12983.766266229992,217.2703287300028,54473.56266168001 2022-12-15,20:02:02.000,349,11113974,-795,0,1671134521,12983.786475159992,217.2703287300028,54473.51375184001 2022-12-15,20:02:03.000,349,11113968,-795,0,1671134522,12983.732584680001,217.26327960000344,54473.4299064 2022-12-15,20:02:04.000,349,11113849,-795,0,1671134523,12983.752793610001,217.24918134000472,54473.45785488 2022-12-15,20:02:05.000,349,11113955,-795,0,1671134524,12983.725848369992,217.19278830000258,54473.52772608 2022-12-15,20:02:06.000,349,11113959,-795,0,1671134525,12983.752793610001,217.2068865600013,54473.520738960004 2022-12-15,20:02:07.000,349,11113957,-795,0,1671134526,12983.692166820001,217.1575426499985,54473.4299064 2022-12-15,20:02:08.000,349,11113924,-795,0,1671134527,12983.685430509991,217.1575426499985,54473.4299064 2022-12-15,20:02:09.000,349,11113924,-795,0,1671134528,12983.806684089992,217.12934613000107,54473.590610160005 2022-12-15,20:02:10.000,349,11113942,-795,0,1671134529,12983.773002540001,217.19278830000258,54473.56266168001 2022-12-15,20:02:11.000,349,11113962,-795,0,1671134530,12983.766266229992,217.1575426499985,54473.59759728 2022-12-15,20:02:12.000,349,11113896,-795,0,1671134531,12983.793211470002,217.13639526000043,54473.55567456 2022-12-15,20:02:13.000,349,11113970,-795,0,1671134532,12983.725848369992,217.1434443899998,54473.3600352 2022-12-15,20:02:14.000,349,11113928,-795,0,1671134533,12983.779738849997,217.1575426499985,54473.40195792 2022-12-15,20:02:15.000,349,11113956,-795,0,1671134534,12983.786475159992,217.11524787000235,54473.520738960004 2022-12-15,20:02:16.000,349,11113915,-795,0,1671134535,12983.799947779997,217.18573917000322,54473.51375184001 2022-12-15,20:02:17.000,349,11113964,-795,0,1671134536,12983.813420400002,217.1575426499985,54473.43689352 2022-12-15,20:02:18.000,349,11113908,-795,0,1671134537,12983.860574569997,217.12934613000107,54473.47881624 2022-12-15,20:02:19.000,349,11113966,-795,0,1671134538,12983.954882910002,217.12934613000107,54473.58362304001 2022-12-15,20:02:20.000,349,11113951,-795,0,1671134539,12984.015509700002,217.1434443899998,54473.53471320001 2022-12-15,20:02:21.000,349,11113944,-795,0,1671134540,12984.055927560003,217.11524787000235,54473.50676472 2022-12-15,20:02:22.000,349,11113946,-795,0,1671134541,12984.049191249993,217.0870513500049,54473.36702232001 2022-12-15,20:02:23.000,349,11113994,-795,0,1671134542,12984.116554349988,217.09410048000427,54473.33208672 2022-12-15,20:02:24.000,349,11113933,-795,0,1671134543,12984.204126379998,217.1222970000017,54473.541700320005 2022-12-15,20:02:25.000,349,11113995,-795,0,1671134544,12984.271489479994,217.10114961000363,54473.57663592 2022-12-15,20:02:26.000,349,11113982,-795,0,1671134545,12984.325379959999,217.10114961000363,54473.46484200001 2022-12-15,20:02:27.000,349,11113929,-795,0,1671134546,12984.392743059994,217.12934613000107,54473.520738960004 2022-12-15,20:02:28.000,349,11113891,-795,0,1671134547,12984.345588889999,217.0870513500049,54473.33208672 2022-12-15,20:02:29.000,349,11113897,-795,0,1671134548,12984.39947936999,217.09410048000427,54473.36702232001 2022-12-15,20:02:30.000,349,11113975,-795,0,1671134549,12984.433160919994,217.09410048000427,54473.53471320001 2022-12-15,20:02:31.000,349,11113937,-795,0,1671134550,12984.48031508999,217.07295308999892,54473.50676472 2022-12-15,20:02:32.000,349,11113972,-795,0,1671134551,12984.284962099999,217.08000221999828,54473.353048080004 2022-12-15,20:02:33.000,349,11114003,-795,0,1671134552,12984.412951989994,217.09410048000427,54473.4997776 2022-12-15,20:02:34.000,349,11113938,-795,0,1671134553,12984.46684247,217.0588548300002,54473.590610160005 2022-12-15,20:02:35.000,349,11114002,-795,0,1671134554,12984.48031508999,217.05180570000084,54473.639520000004 2022-12-15,20:02:36.000,349,11113944,-795,0,1671134555,12984.52073294999,217.03065831000276,54473.64650712 2022-12-15,20:02:37.000,349,11113913,-795,0,1671134556,12984.44663354,216.96721614000126,54473.38099656 2022-12-15,20:02:38.000,349,11113937,-795,0,1671134557,12984.48031508999,216.9954126599987,54473.50676472 2022-12-15,20:02:39.000,349,11113981,-795,0,1671134558,12984.4870514,216.91787222999847,54473.57663592 2022-12-15,20:02:40.000,349,11113987,-795,0,1671134559,12984.534205569995,216.8967248400004,54473.660481360006 2022-12-15,20:02:41.000,349,11113939,-795,0,1671134560,12984.48031508999,216.8755774500023,54473.58362304001 2022-12-15,20:02:42.000,349,11113957,-795,0,1671134561,12984.56115080999,216.8755774500023,54473.639520000004 2022-12-15,20:02:43.000,349,11113963,-795,0,1671134562,12984.4870514,216.79098789000273,54473.5696488 2022-12-15,20:02:44.000,349,11113907,-795,0,1671134563,12984.56788712,216.762791369998,54473.61157152001 2022-12-15,20:02:45.000,349,11113947,-795,0,1671134564,12984.56115080999,216.7486931099993,54473.64650712 2022-12-15,20:02:46.000,349,11113955,-795,0,1671134565,12984.594832359995,216.69934920000378,54473.6045844 2022-12-15,20:02:47.000,349,11113985,-795,0,1671134566,12984.56788712,216.67820180999843,54473.5696488 2022-12-15,20:02:48.000,349,11113995,-795,0,1671134567,12984.56115080999,216.64295616000163,54473.57663592 2022-12-15,20:02:49.000,349,11113969,-795,0,1671134568,12984.635250219995,216.6147596400042,54473.73733968 2022-12-15,20:02:50.000,349,11113991,-795,0,1671134569,12984.675668079995,216.59361224999884,54473.807210880004 2022-12-15,20:02:51.000,349,11113979,-795,0,1671134570,12984.72955856,216.57246486000076,54473.80022376001 2022-12-15,20:02:52.000,349,11113928,-795,0,1671134571,12984.72282224999,216.51607181999861,54473.53471320001 2022-12-15,20:02:53.000,349,11113979,-795,0,1671134572,12984.675668079995,216.5019735599999,54473.471829120004 2022-12-15,20:02:54.000,349,11113907,-795,0,1671134573,12984.70261331999,216.48787530000118,54473.64650712 2022-12-15,20:02:55.000,349,11113960,-795,0,1671134574,12984.76997642,216.50902268999926,54473.6744556 2022-12-15,20:02:56.000,349,11113988,-795,0,1671134575,12984.796921659996,216.5301700800046,54473.68144272001 2022-12-15,20:02:57.000,349,11113931,-795,0,1671134576,12984.756503799996,216.50902268999926,54473.54868744 2022-12-15,20:02:58.000,349,11113960,-795,0,1671134577,12984.823866899991,216.49492443000054,54473.66746848 2022-12-15,20:02:59.000,349,11113987,-795,0,1671134578,12984.871021070001,216.5019735599999,54473.80022376001 2022-12-15,20:03:00.000,349,11113918,-795,0,1671134579,12984.891230000001,216.48082617000182,54473.73733968 2022-12-15,20:03:01.000,349,11113942,-795,0,1671134580,12984.911438930001,216.47377704000246,54473.73035256001 2022-12-15,20:03:02.000,349,11113971,-795,0,1671134581,12984.904702619991,216.4667279100031,54473.66746848 2022-12-15,20:03:03.000,349,11114001,-795,0,1671134582,12984.897966309996,216.44558051999775,54473.6045844 2022-12-15,20:03:04.000,349,11113981,-795,0,1671134583,12984.999010959997,216.49492443000054,54473.709391200005 2022-12-15,20:03:05.000,349,11113944,-795,0,1671134584,12985.032692510002,216.48082617000182,54473.76528816 2022-12-15,20:03:06.000,349,11113991,-795,0,1671134585,12985.052901440002,216.4385313899984,54473.78624952 2022-12-15,20:03:07.000,349,11113961,-795,0,1671134586,12985.052901440002,216.4173840000003,54473.65349424001 2022-12-15,20:03:08.000,349,11113864,-795,0,1671134587,12985.127000849992,216.37508922000416,54473.79323664 2022-12-15,20:03:09.000,349,11113994,-795,0,1671134588,12985.086582989992,216.32574531000137,54473.64650712 2022-12-15,20:03:10.000,349,11113921,-795,0,1671134589,12985.086582989992,216.2552540100005,54473.82118512001 2022-12-15,20:03:11.000,349,11113993,-795,0,1671134590,12985.106791919992,216.2059100999977,54473.79323664 2022-12-15,20:03:12.000,349,11113973,-795,0,1671134591,12985.032692510002,216.12836967000476,54473.64650712 2022-12-15,20:03:13.000,349,11113961,-795,0,1671134592,12985.025956199992,216.0931240200007,54473.76528816 2022-12-15,20:03:14.000,349,11113943,-795,0,1671134593,12985.066374059992,215.98738707000302,54473.82118512001 2022-12-15,20:03:15.000,349,11113960,-795,0,1671134594,12985.032692510002,215.93804316000023,54473.84913360001 2022-12-15,20:03:16.000,349,11113929,-795,0,1671134595,12984.999010959997,215.86050273,54473.83515936 2022-12-15,20:03:17.000,349,11113960,-795,0,1671134596,12984.911438930001,215.80410968999786,54473.639520000004 2022-12-15,20:03:18.000,349,11113938,-795,0,1671134597,12984.850812140001,215.74771665000299,54473.660481360006 2022-12-15,20:03:19.000,349,11113984,-795,0,1671134598,12984.844075829991,215.71952012999827,54473.70240408001 2022-12-15,20:03:20.000,349,11113943,-795,0,1671134599,12984.850812140001,215.67722535000212,54473.82118512001 2022-12-15,20:03:21.000,349,11113976,-795,0,1671134600,12984.817130589996,215.64197969999805,54473.83515936 2022-12-15,20:03:22.000,349,11113947,-795,0,1671134601,12984.823866899991,215.6349305699987,54473.73035256001 2022-12-15,20:03:23.000,349,11113962,-795,0,1671134602,12984.850812140001,215.58558666000317,54473.660481360006 2022-12-15,20:03:24.000,349,11113864,-795,0,1671134603,12984.884493689991,215.5996849200019,54473.76528816 2022-12-15,20:03:25.000,349,11113983,-795,0,1671134604,12984.897966309996,215.59263579000253,54473.73035256001 2022-12-15,20:03:26.000,349,11113945,-795,0,1671134605,12984.911438930001,215.5996849200019,54473.75131392001 2022-12-15,20:03:27.000,349,11113970,-795,0,1671134606,12984.897966309996,215.59263579000253,54473.639520000004 2022-12-15,20:03:28.000,349,11113953,-795,0,1671134607,12984.918175239996,215.6349305699987,54473.62554576 2022-12-15,20:03:29.000,349,11113960,-795,0,1671134608,12985.093319300002,215.62083230999997,54473.82118512001 2022-12-15,20:03:30.000,349,11113954,-795,0,1671134609,12985.106791919992,215.6137831800006,54473.84913360001 2022-12-15,20:03:31.000,349,11113936,-795,0,1671134610,12985.113528230002,215.6137831800006,54473.8840692 2022-12-15,20:03:32.000,349,11113938,-795,0,1671134611,12985.106791919992,215.62083230999997,54473.68144272001 2022-12-15,20:03:33.000,349,11113946,-795,0,1671134612,12985.046165129992,215.58558666000317,54473.53471320001 2022-12-15,20:03:34.000,349,11113999,-795,0,1671134613,12985.019219889997,215.58558666000317,54473.4997776 2022-12-15,20:03:35.000,349,11113973,-795,0,1671134614,12985.086582989992,215.60673405000125,54473.82118512001 2022-12-15,20:03:36.000,349,11113967,-795,0,1671134615,12985.073110370002,215.59263579000253,54473.82118512001 2022-12-15,20:03:37.000,349,11113972,-795,0,1671134616,12985.005747269992,215.60673405000125,54473.807210880004 2022-12-15,20:03:38.000,349,11113978,-795,0,1671134617,12985.005747269992,215.5503410099991,54473.76528816 2022-12-15,20:03:39.000,349,11113951,-795,0,1671134618,12985.073110370002,215.50804623000295,54473.86310784 2022-12-15,20:03:40.000,349,11113940,-795,0,1671134619,12985.039428819997,215.50804623000295,54473.86310784 2022-12-15,20:03:41.000,349,11113970,-795,0,1671134620,12985.012483580002,215.46575144999952,54473.84214648 2022-12-15,20:03:42.000,349,11113933,-795,0,1671134621,12984.945120479992,215.43050580000272,54473.73035256001 2022-12-15,20:03:43.000,349,11113962,-795,0,1671134622,12984.999010959997,215.3529653700025,54473.72336544 2022-12-15,20:03:44.000,349,11113958,-795,0,1671134623,12984.951856790001,215.37411276000057,54473.73035256001 2022-12-15,20:03:45.000,349,11113916,-795,0,1671134624,12985.046165129992,215.33181798000442,54473.925991920005 2022-12-15,20:03:46.000,349,11114005,-795,0,1671134625,12985.079846679997,215.32476884999778,54473.93297904 2022-12-15,20:03:47.000,349,11113964,-795,0,1671134626,12985.066374059992,215.32476884999778,54473.91201768 2022-12-15,20:03:48.000,349,11113926,-795,0,1671134627,12985.005747269992,215.29657233000034,54473.77227528 2022-12-15,20:03:49.000,349,11113919,-795,0,1671134628,12985.046165129992,215.28952320000099,54473.82118512001 2022-12-15,20:03:50.000,349,11113964,-795,0,1671134629,12985.052901440002,215.2683758100029,54473.925991920005 2022-12-15,20:03:51.000,349,11113952,-795,0,1671134630,12985.066374059992,215.24722842000483,54473.814198 2022-12-15,20:03:52.000,349,11113958,-795,0,1671134631,12985.019219889997,215.2542775500042,54473.828172240006 2022-12-15,20:03:53.000,349,11113909,-795,0,1671134632,12985.086582989992,215.19788451000204,54473.89105632 2022-12-15,20:03:54.000,349,11113972,-795,0,1671134633,12985.133737160002,215.2049336400014,54474.03778584001 2022-12-15,20:03:55.000,349,11113982,-795,0,1671134634,12985.039428819997,215.2049336400014,54473.96092752 2022-12-15,20:03:56.000,349,11113936,-795,0,1671134635,12984.992274650001,215.2049336400014,54473.94695328001 2022-12-15,20:03:57.000,349,11113972,-795,0,1671134636,12984.945120479992,215.09214756000438,54473.69541696 2022-12-15,20:03:58.000,349,11113942,-795,0,1671134637,12984.938384169996,215.12034408000181,54473.84913360001 2022-12-15,20:03:59.000,349,11113938,-795,0,1671134638,12984.978802029997,215.1414914699999,54473.93996616 2022-12-15,20:04:00.000,349,11113994,-795,0,1671134639,12984.965329409992,215.13444234000053,54473.8840692 2022-12-15,20:04:01.000,349,11113932,-795,0,1671134640,12984.985538339992,215.0428036500016,54473.96092752 2022-12-15,20:04:02.000,349,11113974,-795,0,1671134641,12984.918175239996,215.04985278000095,54473.98887600001 2022-12-15,20:04:03.000,349,11113986,-795,0,1671134642,12984.945120479992,214.9934597399988,54473.84214648 2022-12-15,20:04:04.000,349,11113934,-795,0,1671134643,12984.945120479992,214.97231235000072,54473.91900480001 2022-12-15,20:04:05.000,349,11113975,-795,0,1671134644,12984.985538339992,214.93706670000392,54473.89804344001 2022-12-15,20:04:06.000,349,11113960,-795,0,1671134645,12984.945120479992,214.92296843999793,54473.807210880004 2022-12-15,20:04:07.000,349,11113987,-795,0,1671134646,12984.978802029997,214.83837887999834,54473.76528816 2022-12-15,20:04:08.000,349,11113962,-795,0,1671134647,12985.012483580002,214.87362453000242,54473.77926240001 2022-12-15,20:04:09.000,349,11113946,-795,0,1671134648,12985.079846679997,214.8454280099977,54473.8840692 2022-12-15,20:04:10.000,349,11113959,-795,0,1671134649,12985.093319300002,214.83837887999834,54473.93297904 2022-12-15,20:04:11.000,349,11113966,-795,0,1671134650,12985.066374059992,214.8101823600009,54473.688429840004 2022-12-15,20:04:12.000,349,11113940,-795,0,1671134651,12985.120264539997,214.78198584000347,54473.814198 2022-12-15,20:04:13.000,349,11113942,-795,0,1671134652,12985.113528230002,214.76083844999812,54473.73733968 2022-12-15,20:04:14.000,349,11113979,-795,0,1671134653,12985.133737160002,214.7114945400026,54473.79323664 2022-12-15,20:04:15.000,349,11113977,-795,0,1671134654,12985.214572880002,214.73264193000068,54473.856120720004 2022-12-15,20:04:16.000,349,11113938,-795,0,1671134655,12985.194363950002,214.6973962800039,54473.83515936 2022-12-15,20:04:17.000,349,11113981,-795,0,1671134656,12985.207836569993,214.67624888999853,54473.7443268 2022-12-15,20:04:18.000,349,11113968,-795,0,1671134657,12985.127000849992,214.6832980199979,54473.77227528 2022-12-15,20:04:19.000,349,11113966,-795,0,1671134658,12985.194363950002,214.65510150000046,54473.856120720004 2022-12-15,20:04:20.000,349,11113943,-795,0,1671134659,12985.194363950002,214.59165932999895,54473.84913360001 2022-12-15,20:04:21.000,349,11113922,-795,0,1671134660,12985.167418709992,214.5634628100015,54473.82118512001 2022-12-15,20:04:22.000,349,11113988,-795,0,1671134661,12985.140473469997,214.5493645500028,54473.76528816 2022-12-15,20:04:23.000,349,11113975,-795,0,1671134662,12985.113528230002,214.48592238000128,54473.69541696 2022-12-15,20:04:24.000,349,11114005,-795,0,1671134663,12985.160682399997,214.50706976999936,54473.91900480001 2022-12-15,20:04:25.000,349,11113939,-795,0,1671134664,12985.180891329997,214.49297151000064,54473.91900480001 2022-12-15,20:04:26.000,349,11113951,-795,0,1671134665,12985.147209779992,214.4365784699985,54473.93297904 2022-12-15,20:04:27.000,349,11114000,-795,0,1671134666,12985.133737160002,214.41543108000042,54473.80022376001 2022-12-15,20:04:28.000,349,11113958,-795,0,1671134667,12985.147209779992,214.38723456000298,54473.83515936 2022-12-15,20:04:29.000,349,11113987,-795,0,1671134668,12985.160682399997,214.39428369000234,54473.877082080005 2022-12-15,20:04:30.000,349,11113938,-795,0,1671134669,12985.120264539997,214.37313630000426,54473.90503056 2022-12-15,20:04:31.000,349,11114021,-795,0,1671134670,12985.153946090002,214.3519889099989,54473.877082080005 2022-12-15,20:04:32.000,349,11113965,-795,0,1671134671,12984.972065720001,214.3167432600021,54473.77227528 2022-12-15,20:04:33.000,349,11113961,-795,0,1671134672,12984.999010959997,214.3519889099989,54473.78624952 2022-12-15,20:04:34.000,349,11113923,-795,0,1671134673,12985.079846679997,214.28149760999804,54473.77227528 2022-12-15,20:04:35.000,349,11113936,-795,0,1671134674,12984.965329409992,214.30969413000275,54473.66746848 2022-12-15,20:04:36.000,349,11113910,-795,0,1671134675,12985.019219889997,214.32379239000147,54473.856120720004 2022-12-15,20:04:37.000,349,11113971,-795,0,1671134676,12985.032692510002,214.32379239000147,54473.758301040005 2022-12-15,20:04:38.000,349,11113960,-795,0,1671134677,12984.985538339992,214.37313630000426,54473.82118512001 2022-12-15,20:04:39.000,349,11113957,-795,0,1671134678,12985.039428819997,214.3519889099989,54473.89105632 2022-12-15,20:04:40.000,349,11113935,-795,0,1671134679,12984.999010959997,214.35903803999827,54473.89804344001 2022-12-15,20:04:41.000,349,11113952,-795,0,1671134680,12984.985538339992,214.38018543000362,54473.877082080005 2022-12-15,20:04:42.000,349,11113985,-795,0,1671134681,12984.978802029997,214.3660871700049,54473.91900480001 2022-12-15,20:04:43.000,349,11113951,-795,0,1671134682,12985.032692510002,214.3660871700049,54473.90503056 2022-12-15,20:04:44.000,349,11113935,-795,0,1671134683,12984.918175239996,214.34493977999955,54473.688429840004 2022-12-15,20:04:45.000,349,11113937,-795,0,1671134684,12984.945120479992,214.3660871700049,54473.73733968 2022-12-15,20:04:46.000,349,11113931,-795,0,1671134685,12984.938384169996,214.38018543000362,54473.828172240006 2022-12-15,20:04:47.000,349,11113961,-795,0,1671134686,12984.965329409992,214.3519889099989,54473.84214648 2022-12-15,20:04:48.000,349,11113903,-795,0,1671134687,12984.891230000001,214.35903803999827,54473.77227528 2022-12-15,20:04:49.000,349,11113935,-795,0,1671134688,12984.945120479992,214.39428369000234,54473.807210880004 2022-12-15,20:04:50.000,349,11113949,-795,0,1671134689,12985.019219889997,214.3519889099989,54473.91201768 2022-12-15,20:04:51.000,349,11113959,-795,0,1671134690,12985.039428819997,214.38723456000298,54473.90503056 2022-12-15,20:04:52.000,349,11113974,-795,0,1671134691,12984.992274650001,214.38018543000362,54473.64650712 2022-12-15,20:04:53.000,349,11113959,-795,0,1671134692,12985.032692510002,214.3660871700049,54473.758301040005 2022-12-15,20:04:54.000,349,11113982,-795,0,1671134693,12985.086582989992,214.41543108000042,54473.83515936 2022-12-15,20:04:55.000,349,11113950,-795,0,1671134694,12985.079846679997,214.44362759999785,54473.77227528 2022-12-15,20:04:56.000,349,11113996,-795,0,1671134695,12985.012483580002,214.4013328200017,54473.709391200005 2022-12-15,20:04:57.000,349,11113986,-795,0,1671134696,12985.039428819997,214.4365784699985,54473.75131392001 2022-12-15,20:04:58.000,349,11113973,-795,0,1671134697,12985.153946090002,214.45772586000385,54473.877082080005 2022-12-15,20:04:59.000,349,11113945,-795,0,1671134698,12985.147209779992,214.50706976999936,54473.86310784 2022-12-15,20:05:00.000,349,11113986,-795,0,1671134699,12985.100055609997,214.54231542000343,54473.828172240006 2022-12-15,20:05:01.000,349,11113949,-795,0,1671134700,12985.133737160002,214.57756107000023,54473.807210880004 2022-12-15,20:05:02.000,349,11113978,-795,0,1671134701,12985.073110370002,214.52821716000471,54473.66746848 2022-12-15,20:05:03.000,349,11113918,-795,0,1671134702,12985.106791919992,214.5846101999996,54473.69541696 2022-12-15,20:05:04.000,349,11113978,-795,0,1671134703,12985.046165129992,214.5987084599983,54473.79323664 2022-12-15,20:05:05.000,349,11113993,-795,0,1671134704,12985.059637749997,214.61985585000366,54473.877082080005 2022-12-15,20:05:06.000,349,11113925,-795,0,1671134705,12985.046165129992,214.59165932999895,54473.856120720004 2022-12-15,20:05:07.000,349,11113984,-795,0,1671134706,12984.972065720001,214.65510150000046,54473.86310784 2022-12-15,20:05:08.000,349,11113958,-795,0,1671134707,12984.918175239996,214.6128067200043,54473.61855864 2022-12-15,20:05:09.000,349,11113965,-795,0,1671134708,12984.897966309996,214.61985585000366,54473.64650712 2022-12-15,20:05:10.000,349,11113985,-795,0,1671134709,12984.823866899991,214.62690498000302,54473.7443268 2022-12-15,20:05:11.000,349,11113972,-795,0,1671134710,12984.81039428,214.6128067200043,54473.75131392001 2022-12-15,20:05:12.000,349,11113904,-795,0,1671134711,12984.70261331999,214.5987084599983,54473.61855864 2022-12-15,20:05:13.000,349,11113915,-795,0,1671134712,12984.64872284,214.63395411000238,54473.70240408001 2022-12-15,20:05:14.000,349,11113969,-795,0,1671134713,12984.6891407,214.62690498000302,54473.828172240006 2022-12-15,20:05:15.000,349,11113970,-795,0,1671134714,12984.60830498,214.62690498000302,54473.7443268 2022-12-15,20:05:16.000,349,11114006,-795,0,1671134715,12984.58135973999,214.66919975999917,54473.68144272001 2022-12-15,20:05:17.000,349,11113977,-795,0,1671134716,12984.473578779995,214.73969106000004,54473.52772608 2022-12-15,20:05:18.000,349,11113953,-795,0,1671134717,12984.453369849994,214.69034715000453,54473.51375184001 2022-12-15,20:05:19.000,349,11113978,-795,0,1671134718,12984.534205569995,214.73969106000004,54473.709391200005 2022-12-15,20:05:20.000,349,11113932,-795,0,1671134719,12984.493787709995,214.76083844999812,54473.73035256001 2022-12-15,20:05:21.000,349,11113911,-795,0,1671134720,12984.473578779995,214.76788758000475,54473.758301040005 2022-12-15,20:05:22.000,349,11113954,-795,0,1671134721,12984.46684247,214.78198584000347,54473.72336544 2022-12-15,20:05:23.000,349,11113971,-795,0,1671134722,12984.46010615999,214.8101823600009,54473.52772608 2022-12-15,20:05:24.000,349,11113932,-795,0,1671134723,12984.473578779995,214.81723149000027,54473.590610160005 2022-12-15,20:05:25.000,349,11113961,-795,0,1671134724,12984.50052401999,214.85247714000434,54473.6045844 2022-12-15,20:05:26.000,349,11113976,-795,0,1671134725,12984.473578779995,214.88772279000113,54473.59759728 2022-12-15,20:05:27.000,349,11113978,-795,0,1671134726,12984.37927043999,214.93706670000392,54473.4997776 2022-12-15,20:05:28.000,349,11113937,-795,0,1671134727,12984.433160919994,214.93706670000392,54473.45086776 2022-12-15,20:05:29.000,349,11113969,-795,0,1671134728,12984.473578779995,214.92296843999793,54473.66746848 2022-12-15,20:05:30.000,349,11113980,-795,0,1671134729,12984.453369849994,214.93706670000392,54473.61157152001 2022-12-15,20:05:31.000,349,11113915,-795,0,1671134730,12984.412951989994,214.97936148000008,54473.66746848 2022-12-15,20:05:32.000,349,11113983,-795,0,1671134731,12984.39947936999,215.0075580000048,54473.56266168001 2022-12-15,20:05:33.000,349,11113983,-795,0,1671134732,12984.35906150999,215.0216562600035,54473.422919280005 2022-12-15,20:05:34.000,349,11113941,-795,0,1671134733,12984.305171029999,215.01460713000415,54473.40894504 2022-12-15,20:05:35.000,349,11113939,-795,0,1671134734,12984.325379959999,215.06395103999967,54473.41593216001 2022-12-15,20:05:36.000,349,11113934,-795,0,1671134735,12984.258016859989,215.0216562600035,54473.23426704 2022-12-15,20:05:37.000,349,11113960,-795,0,1671134736,12984.183917449998,215.11329495000246,54473.374009440005 2022-12-15,20:05:38.000,349,11113952,-795,0,1671134737,12984.258016859989,215.09214756000438,54473.43689352 2022-12-15,20:05:39.000,349,11113969,-795,0,1671134738,12984.237807929989,215.13444234000053,54473.541700320005 2022-12-15,20:05:40.000,349,11113952,-795,0,1671134739,12984.204126379998,215.1555897299986,54473.492790480006 2022-12-15,20:05:41.000,349,11113987,-795,0,1671134740,12984.210862689994,215.22608102999948,54473.471829120004 2022-12-15,20:05:42.000,349,11113977,-795,0,1671134741,12984.156972209988,215.26132668000355,54473.31112536 2022-12-15,20:05:43.000,349,11113991,-795,0,1671134742,12984.217598999989,215.28247407000163,54473.41593216001 2022-12-15,20:05:44.000,349,11113967,-795,0,1671134743,12984.204126379998,215.31771971999842,54473.44388064001 2022-12-15,20:05:45.000,349,11113957,-795,0,1671134744,12984.224335309998,215.36001450000185,54473.56266168001 2022-12-15,20:05:46.000,349,11113983,-795,0,1671134745,12984.177181139989,215.3882110199993,54473.47881624 2022-12-15,20:05:47.000,349,11113964,-795,0,1671134746,12984.136763279988,215.3670636300012,54473.325099600006 2022-12-15,20:05:48.000,349,11113906,-795,0,1671134747,12984.163708519998,215.39526014999865,54473.422919280005 2022-12-15,20:05:49.000,349,11113949,-795,0,1671134748,12984.076136489988,215.43755493000208,54473.4299064 2022-12-15,20:05:50.000,349,11113986,-795,0,1671134749,12984.123290659998,215.42345667000336,54473.45086776 2022-12-15,20:05:51.000,349,11113927,-795,0,1671134750,12984.076136489988,215.4516531900008,54473.40894504 2022-12-15,20:05:52.000,349,11113993,-795,0,1671134751,12984.076136489988,215.45870232000016,54473.422919280005 2022-12-15,20:05:53.000,349,11113964,-795,0,1671134752,12983.968355529993,215.45870232000016,54473.2202928 2022-12-15,20:05:54.000,349,11113975,-795,0,1671134753,12983.975091840002,215.4516531900008,54473.31112536 2022-12-15,20:05:55.000,349,11113944,-795,0,1671134754,12984.008773389993,215.45870232000016,54473.3600352 2022-12-15,20:05:56.000,349,11113948,-795,0,1671134755,12983.954882910002,215.5009971000036,54473.38099656 2022-12-15,20:05:57.000,349,11113984,-795,0,1671134756,12983.948146599992,215.5009971000036,54473.304138240004 2022-12-15,20:05:58.000,349,11113926,-795,0,1671134757,12983.847101949992,215.5009971000036,54473.17837008001 2022-12-15,20:05:59.000,349,11113941,-795,0,1671134758,12983.853838260002,215.53624275000038,54473.26221552 2022-12-15,20:06:00.000,349,11113930,-795,0,1671134759,12983.894256120002,215.5785375300038,54473.304138240004 2022-12-15,20:06:01.000,349,11113995,-795,0,1671134760,12983.894256120002,215.57148840000445,54473.40894504 2022-12-15,20:06:02.000,349,11113963,-795,0,1671134761,12983.867310879992,215.6137831800006,54473.38099656 2022-12-15,20:06:03.000,349,11113959,-795,0,1671134762,12983.860574569997,215.67722535000212,54473.29715112001 2022-12-15,20:06:04.000,349,11113905,-795,0,1671134763,12983.887519809992,215.70542186999955,54473.33208672 2022-12-15,20:06:05.000,349,11113940,-795,0,1671134764,12983.914465050002,215.74771665000299,54473.325099600006 2022-12-15,20:06:06.000,349,11113938,-795,0,1671134765,12983.860574569997,215.76886404000106,54473.33907384 2022-12-15,20:06:07.000,349,11113966,-795,0,1671134766,12983.820156709997,215.8252570800032,54473.17837008001 2022-12-15,20:06:08.000,349,11113942,-795,0,1671134767,12983.773002540001,215.90279751000344,54473.16439584 2022-12-15,20:06:09.000,349,11113929,-795,0,1671134768,12983.847101949992,215.9098466400028,54473.34606096001 2022-12-15,20:06:10.000,349,11113953,-795,0,1671134769,12983.867310879992,215.93099403000087,54473.33907384 2022-12-15,20:06:11.000,349,11113948,-795,0,1671134770,12983.860574569997,215.9732888100043,54473.31811248001 2022-12-15,20:06:12.000,349,11113962,-795,0,1671134771,12983.773002540001,216.02263271999982,54473.17138296 2022-12-15,20:06:13.000,349,11113916,-795,0,1671134772,12983.773002540001,216.0085344600011,54473.12247312 2022-12-15,20:06:14.000,349,11113947,-795,0,1671134773,12983.806684089992,216.0578783700039,54473.19234432 2022-12-15,20:06:15.000,349,11113941,-795,0,1671134774,12983.820156709997,216.07902576000197,54473.28317688 2022-12-15,20:06:16.000,349,11113935,-795,0,1671134775,12983.820156709997,216.1072222799994,54473.31811248001 2022-12-15,20:06:17.000,349,11113929,-795,0,1671134776,12983.799947779997,216.0931240200007,54473.2202928 2022-12-15,20:06:18.000,349,11113975,-795,0,1671134777,12983.806684089992,216.05082924000453,54473.15042160001 2022-12-15,20:06:19.000,349,11113955,-795,0,1671134778,12983.820156709997,216.03673097999854,54473.33907384 2022-12-15,20:06:20.000,349,11113976,-795,0,1671134779,12983.739320989996,216.0085344600011,54473.40195792 2022-12-15,20:06:21.000,349,11114001,-795,0,1671134780,12983.712375750001,216.02263271999982,54473.28317688 2022-12-15,20:06:22.000,349,11114017,-795,0,1671134781,12983.645012649991,215.95214141999895,54473.16439584 2022-12-15,20:06:23.000,349,11113948,-795,0,1671134782,12983.55070431,215.96623967999767,54473.115486 2022-12-15,20:06:24.000,349,11113952,-795,0,1671134783,12983.557440619996,215.99443620000238,54473.24824128001 2022-12-15,20:06:25.000,349,11113944,-715,0,1671134784,12983.577649549996,215.96623967999767,54473.22727992001 2022-12-15,20:06:26.000,349,11113971,-795,0,1671134785,12983.44965966,215.99443620000238,54473.26920264 2022-12-15,20:06:27.000,349,11113980,-795,0,1671134786,12983.46313227999,215.99443620000238,54473.136447360004 2022-12-15,20:06:28.000,349,11113914,-795,0,1671134787,12983.42945073,215.98738707000302,54473.33208672 2022-12-15,20:06:29.000,349,11113951,-795,0,1671134788,12983.36208762999,215.99443620000238,54473.10849888001 2022-12-15,20:06:30.000,349,11113984,-795,0,1671134789,12983.375560249995,216.00148533000174,54473.17837008001 2022-12-15,20:06:31.000,349,11113957,-795,0,1671134790,12983.355351319995,216.07902576000197,54473.14343448 2022-12-15,20:06:32.000,349,11113954,-795,0,1671134791,12983.20041618999,216.0719766300026,54473.03164056001 2022-12-15,20:06:33.000,349,11113950,-795,0,1671134792,12983.254306669995,216.07902576000197,54473.02465344 2022-12-15,20:06:34.000,349,11113964,-795,0,1671134793,12983.28798822,216.14951706000284,54473.17837008001 2022-12-15,20:06:35.000,349,11113940,-795,0,1671134794,12983.28125190999,216.1706644500009,54473.15042160001 2022-12-15,20:06:36.000,349,11113941,-795,0,1671134795,12983.24083404999,216.1706644500009,54473.038627680005 2022-12-15,20:06:37.000,349,11113918,-795,0,1671134796,12983.146525709999,216.17771358000027,54472.75914288 2022-12-15,20:06:38.000,349,11113933,-795,0,1671134797,12983.254306669995,216.1706644500009,54473.00369208 2022-12-15,20:06:39.000,349,11113949,-795,0,1671134798,12983.294724529995,216.14246793000348,54473.06657616 2022-12-15,20:06:40.000,349,11113934,-795,0,1671134799,12983.26104297999,216.14246793000348,54473.10849888001 2022-12-15,20:06:41.000,349,11113985,-795,0,1671134800,12983.30819715,216.12836967000476,54473.12247312 2022-12-15,20:06:42.000,349,11113928,-795,0,1671134801,12983.274515599995,216.12132053999812,54473.115486 2022-12-15,20:06:43.000,349,11113956,-795,0,1671134802,12983.28125190999,216.0719766300026,54473.01067920001 2022-12-15,20:06:44.000,349,11113920,-795,0,1671134803,12983.34861501,216.0719766300026,54473.038627680005 2022-12-15,20:06:45.000,349,11113991,-795,0,1671134804,12983.36208762999,216.03673097999854,54473.07356328 2022-12-15,20:06:46.000,349,11113952,-795,0,1671134805,12983.32166976999,216.05082924000453,54473.02465344 2022-12-15,20:06:47.000,349,11113962,-795,0,1671134806,12983.30146083999,215.99443620000238,54472.89888528 2022-12-15,20:06:48.000,349,11113944,-795,0,1671134807,12983.30819715,216.03673097999854,54472.919846640005 2022-12-15,20:06:49.000,349,11113953,-795,0,1671134808,12983.355351319995,216.0085344600011,54473.087537520005 2022-12-15,20:06:50.000,349,11113922,-795,0,1671134809,12983.36882394,215.96623967999767,54473.115486 2022-12-15,20:06:51.000,349,11113940,-795,0,1671134810,12983.294724529995,216.02968184999918,54473.09452464 2022-12-15,20:06:52.000,349,11113895,-795,0,1671134811,12983.22062511999,215.98033794000366,54472.84298832001 2022-12-15,20:06:53.000,349,11113951,-795,0,1671134812,12983.26777929,215.9450922899996,54472.89189816001 2022-12-15,20:06:54.000,349,11113917,-795,0,1671134813,12983.234097739994,216.00148533000174,54472.933820879996 2022-12-15,20:06:55.000,349,11113974,-795,0,1671134814,12983.2071525,216.01558359000046,54472.89189816001 2022-12-15,20:06:56.000,349,11113973,-795,0,1671134815,12983.146525709999,215.99443620000238,54472.73818152 2022-12-15,20:06:57.000,349,11113919,-795,0,1671134816,12983.22736143,215.99443620000238,54472.72420728001 2022-12-15,20:06:58.000,349,11113937,-795,0,1671134817,12983.30819715,215.95214141999895,54472.84997544 2022-12-15,20:06:59.000,349,11113970,-795,0,1671134818,12983.28798822,215.92394490000152,54472.82901408 2022-12-15,20:07:00.000,349,11113893,-795,0,1671134819,12983.24083404999,215.83935534000193,54472.766129999996 2022-12-15,20:07:01.000,349,11114001,-795,0,1671134820,12983.20041618999,215.8464044700013,54472.71722016 2022-12-15,20:07:02.000,349,11113909,-795,0,1671134821,12983.085898919999,215.83230621000257,54472.68927168 2022-12-15,20:07:03.000,349,11113974,-795,0,1671134822,12982.971381649993,215.8252570800032,54472.6613232 2022-12-15,20:07:04.000,349,11113997,-795,0,1671134823,12982.951172719993,215.88165011999808,54472.6613232 2022-12-15,20:07:05.000,349,11113945,-795,0,1671134824,12982.944436409998,215.87460098999873,54472.95478224 2022-12-15,20:07:06.000,349,11113967,-795,0,1671134825,12982.924227479998,215.90279751000344,54473.02465344 2022-12-15,20:07:07.000,349,11113978,-795,0,1671134826,12982.850128069993,215.93099403000087,54473.03164056001 2022-12-15,20:07:08.000,349,11113926,-795,0,1671134827,12982.722138179997,215.93099403000087,54472.919846640005 2022-12-15,20:07:09.000,349,11113878,-795,0,1671134828,12982.715401870002,215.9098466400028,54472.96176936001 2022-12-15,20:07:10.000,349,11113995,-795,0,1671134829,12982.688456629992,215.93099403000087,54473.08055040001 2022-12-15,20:07:11.000,349,11114012,-795,0,1671134830,12982.526785189992,215.88869925000472,54472.84997544 2022-12-15,20:07:12.000,349,11113940,-795,0,1671134831,12982.560466739997,215.8252570800032,54473.038627680005 2022-12-15,20:07:13.000,349,11113962,-795,0,1671134832,12982.513312570001,215.83230621000257,54473.06657616 2022-12-15,20:07:14.000,349,11114009,-795,0,1671134833,12982.540257809997,215.79001142999914,54473.17138296 2022-12-15,20:07:15.000,349,11113926,-795,0,1671134834,12982.493103640001,215.78296229999978,54473.15042160001 2022-12-15,20:07:16.000,349,11113905,-795,0,1671134835,12982.439213159996,215.7265692600049,54473.03164056001 2022-12-15,20:07:17.000,349,11114009,-715,0,1671134836,12982.338168509996,215.71952012999827,54472.92683376 2022-12-15,20:07:18.000,349,11113908,-795,0,1671134837,12982.3314322,215.7265692600049,54472.933820879996 2022-12-15,20:07:19.000,349,11113941,-795,0,1671134838,12982.405531609991,215.7124709999989,54473.02465344 2022-12-15,20:07:20.000,349,11113900,-795,0,1671134839,12982.398795299996,215.70542186999955,54473.01766632 2022-12-15,20:07:21.000,349,11113946,-795,0,1671134840,12982.439213159996,215.7265692600049,54473.0456148 2022-12-15,20:07:22.000,349,11113940,-795,0,1671134841,12982.425740539991,215.68427448000148,54473.00369208 2022-12-15,20:07:23.000,349,11113998,-795,0,1671134842,12982.432476850001,215.64197969999805,54472.89189816001 2022-12-15,20:07:24.000,349,11113853,-795,0,1671134843,12982.486367329991,215.64197969999805,54473.0456148 2022-12-15,20:07:25.000,349,11113930,-795,0,1671134844,12982.520048879996,215.62788143999933,54472.933820879996 2022-12-15,20:07:26.000,349,11113987,-795,0,1671134845,12982.553730430001,215.59263579000253,54472.98273072001 2022-12-15,20:07:27.000,349,11113948,-795,0,1671134846,12982.594148290002,215.58558666000317,54472.94779512 2022-12-15,20:07:28.000,349,11113979,-795,0,1671134847,12982.513312570001,215.56443926999782,54472.71023304 2022-12-15,20:07:29.000,349,11113938,-795,0,1671134848,12982.661511389997,215.52214449000166,54472.84997544 2022-12-15,20:07:30.000,349,11113937,-795,0,1671134849,12982.776028660002,215.48689884000487,54472.95478224 2022-12-15,20:07:31.000,349,11113982,-795,0,1671134850,12982.762556039997,215.48689884000487,54473.03164056001 2022-12-15,20:07:32.000,349,11113962,-795,0,1671134851,12982.762556039997,215.47984970999823,54472.85696256 2022-12-15,20:07:33.000,349,11113912,-795,0,1671134852,12982.856864379988,215.43050580000272,54472.88491104 2022-12-15,20:07:34.000,349,11113932,-795,0,1671134853,12982.863600689998,215.48689884000487,54472.92683376 2022-12-15,20:07:35.000,349,11113935,-795,0,1671134854,12982.883809619998,215.48689884000487,54473.05260192 2022-12-15,20:07:36.000,349,11113961,-795,0,1671134855,12982.809710209993,215.47984970999823,54472.82901408 2022-12-15,20:07:37.000,349,11113972,-795,0,1671134856,12982.843391759998,215.46575144999952,54472.919846640005 2022-12-15,20:07:38.000,349,11113918,-795,0,1671134857,12982.883809619998,215.47280057999888,54472.752155760005 2022-12-15,20:07:39.000,349,11113949,-795,0,1671134858,12982.883809619998,215.52919362000102,54472.89189816001 2022-12-15,20:07:40.000,349,11113898,-795,0,1671134859,12982.937700099988,215.5503410099991,54473.02465344 2022-12-15,20:07:41.000,349,11113909,-795,0,1671134860,12982.877073309988,215.5503410099991,54473.05958904001 2022-12-15,20:07:42.000,349,11113963,-795,0,1671134861,12982.769292349993,215.5785375300038,54472.85696256 2022-12-15,20:07:43.000,349,11113934,-795,0,1671134862,12982.802973899998,215.53624275000038,54472.98273072001 2022-12-15,20:07:44.000,349,11113965,-795,0,1671134863,12982.749083419993,215.57148840000445,54472.94080800001 2022-12-15,20:07:45.000,349,11113965,-795,0,1671134864,12982.917491169988,215.58558666000317,54473.10849888001 2022-12-15,20:07:46.000,349,11113959,-795,0,1671134865,12982.890545929993,215.6349305699987,54473.087537520005 2022-12-15,20:07:47.000,349,11113980,-795,0,1671134866,12982.870336999993,215.57148840000445,54472.989717840006 2022-12-15,20:07:48.000,349,11113881,-795,0,1671134867,12982.870336999993,215.6349305699987,54473.01067920001 2022-12-15,20:07:49.000,349,11114003,-795,0,1671134868,12982.897282239988,215.59263579000253,54473.05260192 2022-12-15,20:07:50.000,349,11113940,-795,0,1671134869,12982.917491169988,215.64197969999805,54472.98273072001 2022-12-15,20:07:51.000,349,11113956,-795,0,1671134870,12982.971381649993,215.60673405000125,54473.09452464 2022-12-15,20:07:52.000,349,11113934,-795,0,1671134871,12982.930963789993,215.59263579000253,54472.94779512 2022-12-15,20:07:53.000,349,11113909,-795,0,1671134872,12982.978117959989,215.6137831800006,54472.95478224 2022-12-15,20:07:54.000,349,11113944,-795,0,1671134873,12983.058953679989,215.62083230999997,54473.101511759996 2022-12-15,20:07:55.000,349,11113986,-795,0,1671134874,12983.045481059999,215.59263579000253,54473.115486 2022-12-15,20:07:56.000,349,11113949,-795,0,1671134875,12982.984854269998,215.56443926999782,54473.038627680005 2022-12-15,20:07:57.000,349,11113931,-795,0,1671134876,12982.991590579993,215.55739013999846,54472.919846640005 2022-12-15,20:07:58.000,349,11113975,-795,0,1671134877,12982.957909029989,215.5785375300038,54472.88491104 2022-12-15,20:07:59.000,349,11113971,-795,0,1671134878,12982.951172719993,215.56443926999782,54472.92683376 2022-12-15,20:08:00.000,349,11113939,-795,0,1671134879,12983.018535819989,215.57148840000445,54473.06657616 2022-12-15,20:08:01.000,349,11113927,-795,0,1671134880,12983.085898919999,215.52214449000166,54473.12946024001 2022-12-15,20:08:02.000,349,11113955,-795,0,1671134881,12983.052217369994,215.57148840000445,54473.038627680005 2022-12-15,20:08:03.000,349,11113935,-795,0,1671134882,12983.099371539989,215.5150953600023,54472.84997544 2022-12-15,20:08:04.000,349,11113881,-795,0,1671134883,12983.146525709999,215.48689884000487,54473.038627680005 2022-12-15,20:08:05.000,349,11113916,-795,0,1671134884,12983.18020725999,215.4516531900008,54473.00369208 2022-12-15,20:08:06.000,349,11113965,-795,0,1671134885,12983.20041618999,215.50804623000295,54472.9757436 2022-12-15,20:08:07.000,349,11113950,-795,0,1671134886,12983.18020725999,215.402309279998,54472.81503984001 2022-12-15,20:08:08.000,349,11113910,-795,0,1671134887,12983.18694357,215.44460406000144,54472.870936800005 2022-12-15,20:08:09.000,349,11113957,-795,0,1671134888,12983.30146083999,215.42345667000336,54472.989717840006 2022-12-15,20:08:10.000,349,11113977,-795,0,1671134889,12983.294724529995,215.40935841000464,54472.9757436 2022-12-15,20:08:11.000,349,11113935,-795,0,1671134890,12983.254306669995,215.37411276000057,54472.94080800001 2022-12-15,20:08:12.000,349,11113972,-795,0,1671134891,12983.133053089994,215.3529653700025,54472.78010424 2022-12-15,20:08:13.000,349,11113934,-795,0,1671134892,12983.146525709999,215.2542775500042,54472.9058724 2022-12-15,20:08:14.000,349,11113908,-795,0,1671134893,12983.112844159994,215.21903190000012,54472.87792392 2022-12-15,20:08:15.000,349,11113945,-795,0,1671134894,12983.072426299994,215.14854059999925,54472.933820879996 2022-12-15,20:08:16.000,349,11113943,-795,0,1671134895,12982.930963789993,215.09919669000374,54472.84298832001 2022-12-15,20:08:17.000,349,11113948,-795,0,1671134896,12982.964645339998,215.06395103999967,54472.89888528 2022-12-15,20:08:18.000,349,11113944,-795,0,1671134897,12983.011799509994,215.01460713000415,54473.0456148 2022-12-15,20:08:19.000,349,11113887,-795,0,1671134898,12982.984854269998,215.00050886999816,54473.01067920001 2022-12-15,20:08:20.000,349,11113962,-795,0,1671134899,12982.944436409998,214.98641060999944,54472.9757436 2022-12-15,20:08:21.000,349,11113968,-795,0,1671134900,12982.910754859993,214.97936148000008,54472.89189816001 2022-12-15,20:08:22.000,349,11113951,-795,0,1671134901,12982.910754859993,214.9088701799992,54472.8360012 2022-12-15,20:08:23.000,349,11113923,-795,0,1671134902,12982.910754859993,214.92296843999793,54472.87792392 2022-12-15,20:08:24.000,349,11113946,-795,0,1671134903,12983.011799509994,214.90182104999985,54472.89189816001 2022-12-15,20:08:25.000,349,11113956,-795,0,1671134904,12983.085898919999,214.90182104999985,54472.96176936001 2022-12-15,20:08:26.000,349,11113975,-755,0,1671134905,12983.079162609989,214.91591930999857,54472.9058724 2022-12-15,20:08:27.000,349,11113952,-795,0,1671134906,12983.106107849999,214.9088701799992,54472.75914288 2022-12-15,20:08:28.000,349,11113908,-795,0,1671134907,12983.15999832999,214.92296843999793,54472.87792392 2022-12-15,20:08:29.000,349,11113952,-795,0,1671134908,12983.193679879994,214.93706670000392,54472.85696256 2022-12-15,20:08:30.000,349,11113913,-795,0,1671134909,12983.213888809994,214.93001757000457,54472.87792392 2022-12-15,20:08:31.000,349,11113938,-795,0,1671134910,12983.213888809994,214.91591930999857,54472.84298832001 2022-12-15,20:08:32.000,349,11113926,-795,0,1671134911,12983.13978939999,214.93706670000392,54472.79407848001 2022-12-15,20:08:33.000,349,11113971,-795,0,1671134912,12983.15999832999,214.95116496000264,54472.86394968001 2022-12-15,20:08:34.000,349,11113942,-795,0,1671134913,12983.173470949994,214.958214090002,54472.94080800001 2022-12-15,20:08:35.000,349,11113942,-795,0,1671134914,12983.166734639999,214.91591930999857,54472.9757436 2022-12-15,20:08:36.000,349,11113930,-795,0,1671134915,12983.099371539989,214.94411583000328,54472.96176936001 2022-12-15,20:08:37.000,349,11113963,-795,0,1671134916,12983.065689989999,214.88067366000178,54472.71722016 2022-12-15,20:08:38.000,349,11113917,-795,0,1671134917,12983.045481059999,214.88067366000178,54472.766129999996 2022-12-15,20:08:39.000,349,11113960,-795,0,1671134918,12982.978117959989,214.80313323000155,54472.49363232 2022-12-15,20:08:40.000,349,11113928,-795,0,1671134919,12983.106107849999,214.78198584000347,54472.98273072001 2022-12-15,20:08:41.000,349,11113924,-795,0,1671134920,12983.099371539989,214.7114945400026,54472.88491104 2022-12-15,20:08:42.000,349,11113980,-795,0,1671134921,12983.13978939999,214.66919975999917,54472.82901408 2022-12-15,20:08:43.000,349,11114014,-795,0,1671134922,12983.22062511999,214.62690498000302,54473.00369208 2022-12-15,20:08:44.000,349,11113962,-795,0,1671134923,12983.22062511999,214.52821716000471,54472.89888528 2022-12-15,20:08:45.000,349,11113924,-795,0,1671134924,12983.254306669995,214.52116802999808,54472.84298832001 2022-12-15,20:08:46.000,349,11113957,-795,0,1671134925,12983.26104297999,214.48592238000128,54472.74516864001 2022-12-15,20:08:47.000,349,11113901,-795,0,1671134926,12983.28798822,214.49297151000064,54472.73818152 2022-12-15,20:08:48.000,349,11113931,-795,0,1671134927,12983.335142389995,214.45772586000385,54472.85696256 2022-12-15,20:08:49.000,349,11113936,-795,0,1671134928,12983.335142389995,214.4506767300045,54472.75914288 2022-12-15,20:08:50.000,349,11113920,-795,0,1671134929,12983.314933459995,214.42952933999914,54472.85696256 2022-12-15,20:08:51.000,349,11113950,-715,0,1671134930,12983.355351319995,214.42952933999914,54472.85696256 2022-12-15,20:08:52.000,349,11113918,-795,0,1671134931,12983.294724529995,214.44362759999785,54472.74516864001 2022-12-15,20:08:53.000,349,11113897,-755,0,1671134932,12983.294724529995,214.4506767300045,54472.69625880001 2022-12-15,20:08:54.000,349,11113933,-795,0,1671134933,12983.274515599995,214.45772586000385,54472.73818152 2022-12-15,20:08:55.000,349,11113929,-795,0,1671134934,12983.335142389995,214.50706976999936,54472.80805272 2022-12-15,20:08:56.000,349,11114006,-795,0,1671134935,12983.32166976999,214.53526629000407,54472.8360012 2022-12-15,20:08:57.000,349,11113913,-795,0,1671134936,12983.314933459995,214.5493645500028,54472.78709136 2022-12-15,20:08:58.000,349,11113961,-795,0,1671134937,12983.294724529995,214.61985585000366,54472.75914288 2022-12-15,20:08:59.000,349,11113974,-795,0,1671134938,12983.355351319995,214.6128067200043,54472.86394968001 2022-12-15,20:09:00.000,349,11113894,-795,0,1671134939,12983.34187869999,214.66215062999981,54472.81503984001 2022-12-15,20:09:01.000,349,11113924,-795,0,1671134940,12983.274515599995,214.6973962800039,54472.6613232 2022-12-15,20:09:02.000,349,11113959,-795,0,1671134941,12983.314933459995,214.7467401899994,54472.68927168 2022-12-15,20:09:03.000,349,11113931,-795,0,1671134942,12983.34861501,214.76788758000475,54472.78010424 2022-12-15,20:09:04.000,349,11113972,-795,0,1671134943,12983.335142389995,214.831329749999,54472.8360012 2022-12-15,20:09:05.000,349,11113962,-795,0,1671134944,12983.335142389995,214.8454280099977,54472.752155760005 2022-12-15,20:09:06.000,349,11113920,-795,0,1671134945,12983.395769179995,214.8947719200005,54472.71722016 2022-12-15,20:09:07.000,349,11113996,-795,0,1671134946,12983.436187039995,214.9088701799992,54472.870936800005 2022-12-15,20:09:08.000,349,11114001,-795,0,1671134947,12983.4092418,214.90182104999985,54472.79407848001 2022-12-15,20:09:09.000,349,11113935,-795,0,1671134948,12983.38229655999,214.87362453000242,54472.80805272 2022-12-15,20:09:10.000,349,11113945,-795,0,1671134949,12983.355351319995,214.92296843999793,54472.89888528 2022-12-15,20:09:11.000,349,11113970,-795,0,1671134950,12983.32840608,214.95116496000264,54472.85696256 2022-12-15,20:09:12.000,349,11113986,-795,0,1671134951,12983.26104297999,214.90182104999985,54472.79407848001 2022-12-15,20:09:13.000,349,11113930,-795,0,1671134952,12983.26104297999,214.91591930999857,54472.88491104 2022-12-15,20:09:14.000,349,11113927,-795,0,1671134953,12983.254306669995,214.95116496000264,54472.9757436 2022-12-15,20:09:15.000,349,11113956,-795,0,1671134954,12983.213888809994,214.91591930999857,54472.94779512 2022-12-15,20:09:16.000,349,11113943,-795,0,1671134955,12983.2071525,214.8947719200005,54472.96176936001 2022-12-15,20:09:17.000,349,11113965,-795,0,1671134956,12983.079162609989,214.92296843999793,54472.78010424 2022-12-15,20:09:18.000,349,11113939,-795,0,1671134957,12983.099371539989,214.86657540000306,54472.78709136 2022-12-15,20:09:19.000,349,11113930,-795,0,1671134958,12983.13978939999,214.91591930999857,54472.94080800001 2022-12-15,20:09:20.000,349,11113946,-795,0,1671134959,12983.15999832999,214.93706670000392,54472.933820879996 2022-12-15,20:09:21.000,349,11113910,-795,0,1671134960,12983.18020725999,214.94411583000328,54472.95478224 2022-12-15,20:09:22.000,349,11113963,-795,0,1671134961,12983.15999832999,214.958214090002,54472.9058724 2022-12-15,20:09:23.000,349,11113922,-795,0,1671134962,12983.15999832999,214.97936148000008,54472.77311712001 2022-12-15,20:09:24.000,349,11113743,-795,0,1671134963,12983.26777929,215.01460713000415,54472.88491104 2022-12-15,20:09:25.000,349,11113930,-795,0,1671134964,12983.26104297999,215.06395103999967,54472.91285952001 2022-12-15,20:09:26.000,349,11113967,-795,0,1671134965,12983.30146083999,215.09214756000438,54472.870936800005 2022-12-15,20:09:27.000,349,11113934,-795,0,1671134966,12983.22062511999,215.07804929999838,54472.598439119996 2022-12-15,20:09:28.000,349,11113968,-795,0,1671134967,12983.30819715,215.09919669000374,54472.81503984001 2022-12-15,20:09:29.000,349,11113936,-795,0,1671134968,12983.34187869999,215.16263885999797,54472.989717840006 2022-12-15,20:09:30.000,349,11113975,-795,0,1671134969,12983.32166976999,215.1414914699999,54472.919846640005 2022-12-15,20:09:31.000,349,11113996,-795,0,1671134970,12983.375560249995,215.14854059999925,54472.94080800001 2022-12-15,20:09:32.000,349,11113942,-795,0,1671134971,12983.314933459995,215.1555897299986,54472.77311712001 2022-12-15,20:09:33.000,349,11113926,-795,0,1671134972,12983.32840608,215.17673712000396,54472.86394968001 2022-12-15,20:09:34.000,349,11113925,-795,0,1671134973,12983.375560249995,215.17673712000396,54472.87792392 2022-12-15,20:09:35.000,349,11113941,-795,0,1671134974,12983.30819715,215.2049336400014,54472.870936800005 2022-12-15,20:09:36.000,349,11113896,-795,0,1671134975,12983.26777929,215.24722842000483,54472.7311944 2022-12-15,20:09:37.000,349,11113968,-795,0,1671134976,12983.28125190999,215.28952320000099,54472.73818152 2022-12-15,20:09:38.000,349,11113926,-795,0,1671134977,12983.24757036,215.31067058999906,54472.79407848001 2022-12-15,20:09:39.000,349,11113909,-795,0,1671134978,12983.22736143,215.3882110199993,54472.766129999996 2022-12-15,20:09:40.000,349,11113905,-795,0,1671134979,12983.146525709999,215.43755493000208,54472.6613232 2022-12-15,20:09:41.000,349,11113937,-795,0,1671134980,12983.20041618999,215.48689884000487,54472.68927168 2022-12-15,20:09:42.000,349,11113942,-795,0,1671134981,12983.11958046999,215.5150953600023,54472.73818152 2022-12-15,20:09:43.000,349,11113939,-795,0,1671134982,12983.112844159994,215.5503410099991,54472.752155760005 2022-12-15,20:09:44.000,349,11113939,-795,0,1671134983,12983.106107849999,215.58558666000317,54472.89888528 2022-12-15,20:09:45.000,349,11113926,-795,0,1671134984,12983.126316779999,215.55739013999846,54472.91285952001 2022-12-15,20:09:46.000,349,11113941,-795,0,1671134985,12983.038744749989,215.62788143999933,54472.95478224 2022-12-15,20:09:47.000,349,11113893,-795,0,1671134986,12983.025272129998,215.62083230999997,54472.80805272 2022-12-15,20:09:48.000,349,11113899,-795,0,1671134987,12983.025272129998,215.62083230999997,54472.84298832001 2022-12-15,20:09:49.000,349,11113900,-795,0,1671134988,12982.991590579993,215.58558666000317,54472.85696256 2022-12-15,20:09:50.000,349,11113941,-795,0,1671134989,12982.951172719993,215.58558666000317,54472.919846640005 2022-12-15,20:09:51.000,349,11113941,-795,0,1671134990,12982.944436409998,215.5785375300038,54472.94080800001 2022-12-15,20:09:52.000,349,11113914,-795,0,1671134991,12982.829919139993,215.60673405000125,54472.71023304 2022-12-15,20:09:53.000,349,11113914,-795,0,1671134992,12982.877073309988,215.64197969999805,54472.822026960006 2022-12-15,20:09:54.000,349,11113901,-795,0,1671134993,12982.930963789993,215.65607796000404,54472.99670496 2022-12-15,20:09:55.000,349,11113957,-795,0,1671134994,12982.917491169988,215.65607796000404,54472.919846640005 2022-12-15,20:09:56.000,349,11113870,-795,0,1671134995,12982.910754859993,215.71952012999827,54472.9058724 2022-12-15,20:09:57.000,349,11113938,-795,0,1671134996,12982.883809619998,215.74066752000363,54472.82901408 2022-12-15,20:09:58.000,349,11113896,-795,0,1671134997,12982.870336999993,215.81820795000385,54472.84298832001 2022-12-15,20:09:59.000,349,11113944,-795,0,1671134998,12982.883809619998,215.83230621000257,54472.84997544 2022-12-15,20:10:00.000,349,11113888,-795,0,1671134999,12982.944436409998,215.9450922899996,54472.88491104 2022-12-15,20:10:01.000,349,11113934,-795,0,1671135000,12983.032008439994,215.98738707000302,54472.9757436 2022-12-15,20:10:02.000,349,11113956,-795,0,1671135001,12982.998326889989,216.11427140999876,54472.968756480004 2022-12-15,20:10:03.000,349,11113944,-795,0,1671135002,12983.018535819989,216.10017315000005,54472.88491104 2022-12-15,20:10:04.000,349,11113926,-795,0,1671135003,12983.092635229994,216.191811839999,54472.92683376 2022-12-15,20:10:05.000,349,11113950,-795,0,1671135004,12983.153262019994,216.24115575000178,54472.9757436 2022-12-15,20:10:06.000,349,11113901,-795,0,1671135005,12983.13978939999,216.2552540100005,54473.00369208 2022-12-15,20:10:07.000,349,11113958,-795,0,1671135006,12983.072426299994,216.3045979200033,54472.89189816001 2022-12-15,20:10:08.000,349,11113917,-795,0,1671135007,12983.032008439994,216.32574531000137,54472.84997544 2022-12-15,20:10:09.000,349,11113919,-795,0,1671135008,12983.13978939999,216.32574531000137,54473.08055040001 2022-12-15,20:10:10.000,349,11113933,-795,0,1671135009,12983.079162609989,216.33984357000008,54473.07356328 2022-12-15,20:10:11.000,349,11113931,-795,0,1671135010,12983.011799509994,216.3539418299988,54473.08055040001 2022-12-15,20:10:12.000,349,11113885,-795,0,1671135011,12982.984854269998,216.34689269999944,54473.06657616 2022-12-15,20:10:13.000,349,11113947,-795,0,1671135012,12982.883809619998,216.28345052999794,54472.84298832001 2022-12-15,20:10:14.000,349,11113898,-795,0,1671135013,12982.796237590002,216.24820488000114,54472.86394968001 2022-12-15,20:10:15.000,349,11113949,-795,0,1671135014,12982.755819730002,216.24820488000114,54472.89888528 2022-12-15,20:10:16.000,349,11113943,-795,0,1671135015,12982.769292349993,216.2552540100005,54473.0456148 2022-12-15,20:10:17.000,349,11113964,-795,0,1671135016,12982.755819730002,216.191811839999,54473.02465344 2022-12-15,20:10:18.000,349,11113915,-795,0,1671135017,12982.668247699992,216.16361532000155,54473.038627680005 2022-12-15,20:10:19.000,349,11113955,-795,0,1671135018,12982.594148290002,216.08607489000133,54472.822026960006 2022-12-15,20:10:20.000,349,11113904,-795,0,1671135019,12982.594148290002,216.05082924000453,54472.94779512 2022-12-15,20:10:21.000,349,11113895,-795,0,1671135020,12982.533521500001,216.02263271999982,54472.8360012 2022-12-15,20:10:22.000,349,11113946,-795,0,1671135021,12982.486367329991,216.0085344600011,54472.801065600004 2022-12-15,20:10:23.000,349,11113917,-795,0,1671135022,12982.439213159996,215.9450922899996,54472.74516864001 2022-12-15,20:10:24.000,349,11113929,-795,0,1671135023,12982.526785189992,215.9591905499983,54472.88491104 2022-12-15,20:10:25.000,349,11113930,-795,0,1671135024,12982.614357220002,215.99443620000238,54472.870936800005 2022-12-15,20:10:26.000,349,11113892,-795,0,1671135025,12982.607620909992,215.96623967999767,54472.84298832001 2022-12-15,20:10:27.000,349,11113973,-795,0,1671135026,12982.648038769992,215.9732888100043,54472.69625880001 2022-12-15,20:10:28.000,349,11113948,-795,0,1671135027,12982.755819730002,216.0085344600011,54472.78709136 2022-12-15,20:10:29.000,349,11113907,-795,0,1671135028,12982.789501279993,216.05082924000453,54472.7311944 2022-12-15,20:10:30.000,349,11113926,-795,0,1671135029,12982.762556039997,216.02263271999982,54472.68228456 2022-12-15,20:10:31.000,349,11113925,-715,0,1671135030,12982.836655450003,216.12836967000476,54472.73818152 2022-12-15,20:10:32.000,349,11113939,-795,0,1671135031,12982.823182829998,216.1565661900022,54472.61940048 2022-12-15,20:10:33.000,349,11113944,-795,0,1671135032,12982.856864379988,216.16361532000155,54472.654336080006 2022-12-15,20:10:34.000,349,11113885,-795,0,1671135033,12982.924227479998,216.19886096999835,54472.7311944 2022-12-15,20:10:35.000,349,11113963,-795,0,1671135034,12982.924227479998,216.21295923000434,54472.73818152 2022-12-15,20:10:36.000,349,11114005,-795,0,1671135035,12982.890545929993,216.26230313999986,54472.72420728001 2022-12-15,20:10:37.000,349,11113961,-795,0,1671135036,12982.836655450003,216.2552540100005,54472.54952928 2022-12-15,20:10:38.000,349,11113915,-795,0,1671135037,12982.850128069993,216.26230313999986,54472.591452 2022-12-15,20:10:39.000,349,11113942,-795,0,1671135038,12982.863600689998,216.26230313999986,54472.64734896001 2022-12-15,20:10:40.000,349,11113898,-795,0,1671135039,12982.870336999993,216.24820488000114,54472.66831032 2022-12-15,20:10:41.000,349,11113906,-795,0,1671135040,12982.742347109997,216.26935226999922,54472.75914288 2022-12-15,20:10:42.000,349,11113915,-795,0,1671135041,12982.816446520003,216.13541880000412,54472.54952928 2022-12-15,20:10:43.000,349,11113952,-795,0,1671135042,12982.850128069993,216.13541880000412,54472.54952928 2022-12-15,20:10:44.000,349,11113867,-795,0,1671135043,12982.883809619998,216.06492750000325,54472.62638760001 2022-12-15,20:10:45.000,349,11113933,-795,0,1671135044,12982.890545929993,215.96623967999767,54472.61940048 2022-12-15,20:10:46.000,349,11113921,-795,0,1671135045,12982.944436409998,215.93099403000087,54472.703245920005 2022-12-15,20:10:47.000,349,11113917,-795,0,1671135046,12982.890545929993,215.8464044700013,54472.55651640001 2022-12-15,20:10:48.000,349,11113904,-795,0,1671135047,12982.910754859993,215.77591317000042,54472.486645200006 2022-12-15,20:10:49.000,349,11113952,-795,0,1671135048,12982.998326889989,215.6631270900034,54472.598439119996 2022-12-15,20:10:50.000,349,11113961,-795,0,1671135049,12982.904018549998,215.58558666000317,54472.56350352 2022-12-15,20:10:51.000,349,11113962,-795,0,1671135050,12982.789501279993,215.57148840000445,54472.5215808 2022-12-15,20:10:52.000,349,11113898,-795,0,1671135051,12982.573939360002,215.64902883000468,54472.32594144 2022-12-15,20:10:53.000,349,11113878,-795,0,1671135052,12982.614357220002,215.79001142999914,54472.40978688001 2022-12-15,20:10:54.000,349,11113937,-795,0,1671135053,12982.634566150002,215.9098466400028,54472.535555040005 2022-12-15,20:10:55.000,349,11113909,-795,0,1671135054,12982.674984010002,215.98738707000302,54472.52856792001 2022-12-15,20:10:56.000,349,11113970,-795,0,1671135055,12982.661511389997,215.93804316000023,54472.416774000005 2022-12-15,20:10:57.000,349,11113910,-795,0,1671135056,12982.735610800002,215.95214141999895,54472.44472248 2022-12-15,20:10:58.000,349,11113924,-795,0,1671135057,12982.802973899998,215.91689577000216,54472.55651640001 2022-12-15,20:10:59.000,349,11113961,-795,0,1671135058,12982.870336999993,215.88869925000472,54472.57049064 2022-12-15,20:11:00.000,349,11113943,-795,0,1671135059,12982.856864379988,215.88165011999808,54472.49363232 2022-12-15,20:11:01.000,349,11113972,-795,0,1671135060,12982.890545929993,215.86755185999937,54472.465683840004 2022-12-15,20:11:02.000,349,11113937,-795,0,1671135061,12982.863600689998,215.80410968999786,54472.33991568001 2022-12-15,20:11:03.000,349,11113952,-795,0,1671135062,12982.944436409998,215.78296229999978,54472.38882552001 2022-12-15,20:11:04.000,349,11113965,-795,0,1671135063,12983.018535819989,215.74771665000299,54472.430748239996 2022-12-15,20:11:05.000,349,11113938,-795,0,1671135064,12983.2071525,215.73361839000427,54472.54254216 2022-12-15,20:11:06.000,349,11113984,-795,0,1671135065,12983.15999832999,215.7265692600049,54472.4517096 2022-12-15,20:11:07.000,349,11113943,-795,0,1671135066,12983.22062511999,215.74771665000299,54472.3469028 2022-12-15,20:11:08.000,349,11113848,-795,0,1671135067,12983.30146083999,215.7124709999989,54472.52856792001 2022-12-15,20:11:09.000,349,11113927,-795,0,1671135068,12983.26104297999,215.74066752000363,54472.44472248 2022-12-15,20:11:10.000,349,11113910,-795,0,1671135069,12983.28798822,215.75476578000234,54472.52856792001 2022-12-15,20:11:11.000,349,11113924,-795,0,1671135070,12983.30146083999,215.79001142999914,54472.52856792001 2022-12-15,20:11:12.000,349,11113912,-795,0,1671135071,12983.28798822,215.7124709999989,54472.45869672001 2022-12-15,20:11:13.000,349,11113924,-795,0,1671135072,12983.30146083999,215.70542186999955,54472.49363232 2022-12-15,20:11:14.000,349,11113907,-795,0,1671135073,12983.395769179995,215.74066752000363,54472.633374720004 2022-12-15,20:11:15.000,349,11113966,-795,0,1671135074,12983.38903287,215.79001142999914,54472.591452 2022-12-15,20:11:16.000,349,11113945,-795,0,1671135075,12983.30819715,215.78296229999978,54472.52856792001 2022-12-15,20:11:17.000,349,11113938,-795,0,1671135076,12983.28798822,215.80410968999786,54472.38882552001 2022-12-15,20:11:18.000,349,11113935,-795,0,1671135077,12983.32840608,215.8111588200045,54472.42376112 2022-12-15,20:11:19.000,349,11113937,-795,0,1671135078,12983.46313227999,215.8464044700013,54472.50061944 2022-12-15,20:11:20.000,349,11113965,-795,0,1671135079,12983.48334120999,215.83935534000193,54472.535555040005 2022-12-15,20:11:21.000,349,11113974,-795,0,1671135080,12983.53049538,215.92394490000152,54472.486645200006 2022-12-15,20:11:22.000,349,11113922,-795,0,1671135081,12983.53049538,215.93099403000087,54472.45869672001 2022-12-15,20:11:23.000,349,11113936,-795,0,1671135082,12983.537231689996,215.90279751000344,54472.35388992 2022-12-15,20:11:24.000,349,11113884,-795,0,1671135083,12983.658485269996,215.9450922899996,54472.47965808001 2022-12-15,20:11:25.000,349,11113934,-795,0,1671135084,12983.6113311,215.95214141999895,54472.44472248 2022-12-15,20:11:26.000,349,11113938,-795,0,1671135085,12983.678694199996,215.99443620000238,54472.47965808001 2022-12-15,20:11:27.000,349,11113925,-795,0,1671135086,12983.658485269996,216.02263271999982,54472.3469028 2022-12-15,20:11:28.000,349,11113963,-795,0,1671135087,12983.638276339996,216.02263271999982,54472.35388992 2022-12-15,20:11:29.000,349,11113943,-795,0,1671135088,12983.759529919997,216.02263271999982,54472.486645200006 2022-12-15,20:11:30.000,349,11113933,-795,0,1671135089,12983.719112059996,215.99443620000238,54472.50760656001 2022-12-15,20:11:31.000,349,11113928,-795,0,1671135090,12983.732584680001,216.00148533000174,54472.3818384 2022-12-15,20:11:32.000,349,11113926,-795,0,1671135091,12983.725848369992,215.9450922899996,54472.35388992 2022-12-15,20:11:33.000,349,11113891,-795,0,1671135092,12983.746057299992,215.91689577000216,54472.3818384 2022-12-15,20:11:34.000,349,11113912,-795,0,1671135093,12983.739320989996,215.93099403000087,54472.465683840004 2022-12-15,20:11:35.000,349,11113937,-795,0,1671135094,12983.766266229992,215.88165011999808,54472.430748239996 2022-12-15,20:11:36.000,349,11113936,-795,0,1671135095,12983.692166820001,215.81820795000385,54472.263057359996 2022-12-15,20:11:37.000,349,11113969,-795,0,1671135096,12983.725848369992,215.85345360000065,54472.29100584001 2022-12-15,20:11:38.000,349,11113941,-795,0,1671135097,12983.773002540001,215.85345360000065,54472.40279976 2022-12-15,20:11:39.000,349,11113932,-795,0,1671135098,12983.840365639997,215.86755185999937,54472.4517096 2022-12-15,20:11:40.000,349,11113943,-795,0,1671135099,12983.766266229992,215.85345360000065,54472.43773536001 2022-12-15,20:11:41.000,349,11113963,-795,0,1671135100,12983.752793610001,215.83935534000193,54472.39581264 2022-12-15,20:11:42.000,349,11113945,-795,0,1671135101,12983.638276339996,215.75476578000234,54472.08837936 2022-12-15,20:11:43.000,349,11113940,-795,0,1671135102,12983.597858479996,215.77591317000042,54472.249083120005 2022-12-15,20:11:44.000,349,11113931,-795,0,1671135103,12983.624803719991,215.78296229999978,54472.24209600001 2022-12-15,20:11:45.000,349,11113915,-795,0,1671135104,12983.779738849997,215.6983727400002,54472.4517096 2022-12-15,20:11:46.000,349,11113982,-795,0,1671135105,12983.766266229992,215.69132361000084,54472.47267096 2022-12-15,20:11:47.000,349,11113897,-795,0,1671135106,12983.779738849997,215.64902883000468,54472.44472248 2022-12-15,20:11:48.000,349,11113899,-795,0,1671135107,12983.678694199996,215.68427448000148,54472.33292856 2022-12-15,20:11:49.000,349,11113944,-795,0,1671135108,12983.698903129996,215.6137831800006,54472.35388992 2022-12-15,20:11:50.000,349,11113947,-795,0,1671135109,12983.725848369992,215.58558666000317,54472.416774000005 2022-12-15,20:11:51.000,349,11113940,-795,0,1671135110,12983.752793610001,215.55739013999846,54472.40978688001 2022-12-15,20:11:52.000,349,11113945,-795,0,1671135111,12983.624803719991,215.5150953600023,54472.36087704001 2022-12-15,20:11:53.000,349,11113956,-795,0,1671135112,12983.759529919997,215.48689884000487,54472.297992960004 2022-12-15,20:11:54.000,349,11113931,-795,0,1671135113,12983.820156709997,215.49394797000423,54472.47965808001 2022-12-15,20:11:55.000,349,11113913,-795,0,1671135114,12983.820156709997,215.47280057999888,54472.47965808001 2022-12-15,20:11:56.000,349,11113851,-795,0,1671135115,12983.847101949992,215.45870232000016,54472.44472248 2022-12-15,20:11:57.000,349,11113939,-795,0,1671135116,12983.840365639997,215.43755493000208,54472.24209600001 2022-12-15,20:11:58.000,349,11113876,-795,0,1671135117,12983.874047190002,215.44460406000144,54472.28401872 2022-12-15,20:11:59.000,349,11113955,-795,0,1671135118,12983.968355529993,215.40935841000464,54472.39581264 2022-12-15,20:12:00.000,349,11113951,-795,0,1671135119,12984.002037079998,215.40935841000464,54472.42376112 2022-12-15,20:12:01.000,349,11113900,-795,0,1671135120,12984.069400179993,215.39526014999865,54472.50760656001 2022-12-15,20:12:02.000,349,11113961,-795,0,1671135121,12984.015509700002,215.40935841000464,54472.318954320006 2022-12-15,20:12:03.000,349,11113927,-795,0,1671135122,12984.103081729998,215.3529653700025,54472.33991568001 2022-12-15,20:12:04.000,349,11113897,-795,0,1671135123,12984.076136489988,215.39526014999865,54472.42376112 2022-12-15,20:12:05.000,349,11113961,-795,0,1671135124,12984.170444829993,215.36001450000185,54472.3818384 2022-12-15,20:12:06.000,349,11113945,-795,0,1671135125,12984.177181139989,215.3670636300012,54472.37485128 2022-12-15,20:12:07.000,349,11113927,-795,0,1671135126,12984.163708519998,215.33886711000378,54472.28401872 2022-12-15,20:12:08.000,349,11113915,-795,0,1671135127,12984.143499589998,215.32476884999778,54472.30498008 2022-12-15,20:12:09.000,349,11113925,-795,0,1671135128,12984.244544239999,215.31771971999842,54472.486645200006 2022-12-15,20:12:10.000,349,11113951,-795,0,1671135129,12984.258016859989,215.2542775500042,54472.50760656001 2022-12-15,20:12:11.000,349,11113954,-795,0,1671135130,12984.284962099999,215.23313015999884,54472.50061944 2022-12-15,20:12:12.000,349,11113926,-795,0,1671135131,12984.197390069989,215.24722842000483,54472.30498008 2022-12-15,20:12:13.000,349,11113882,-795,0,1671135132,12984.244544239999,215.21903190000012,54472.32594144 2022-12-15,20:12:14.000,349,11113939,-795,0,1671135133,12984.204126379998,215.1555897299986,54472.430748239996 2022-12-15,20:12:15.000,349,11113991,-795,0,1671135134,12984.284962099999,215.1062458200031,54472.416774000005 2022-12-15,20:12:16.000,349,11113962,-795,0,1671135135,12984.177181139989,215.08509842999774,54472.38882552001 2022-12-15,20:12:17.000,349,11113943,-795,0,1671135136,12984.190653759993,215.0075580000048,54472.36087704001 2022-12-15,20:12:18.000,349,11113880,-795,0,1671135137,12984.291698409994,214.97936148000008,54472.49363232 2022-12-15,20:12:19.000,349,11114012,-795,0,1671135138,12984.291698409994,214.94411583000328,54472.51459368 2022-12-15,20:12:20.000,349,11113961,-795,0,1671135139,12984.237807929989,214.94411583000328,54472.50760656001 2022-12-15,20:12:21.000,349,11113949,-795,0,1671135140,12984.278225789989,214.87362453000242,54472.486645200006 2022-12-15,20:12:22.000,349,11113972,-795,0,1671135141,12984.183917449998,214.80313323000155,54472.318954320006 2022-12-15,20:12:23.000,349,11113943,-755,0,1671135142,12984.231071619994,214.7749367100041,54472.43773536001 2022-12-15,20:12:24.000,349,11113927,-795,0,1671135143,12984.210862689994,214.73264193000068,54472.45869672001 2022-12-15,20:12:25.000,349,11113940,-795,0,1671135144,12984.278225789989,214.73264193000068,54472.54254216 2022-12-15,20:12:26.000,349,11113899,-795,0,1671135145,12984.271489479994,214.7467401899994,54472.486645200006 2022-12-15,20:12:27.000,349,11113958,-795,0,1671135146,12984.231071619994,214.65510150000046,54472.367864160005 2022-12-15,20:12:28.000,349,11113942,-795,0,1671135147,12984.231071619994,214.66215062999981,54472.42376112 2022-12-15,20:12:29.000,349,11113974,-795,0,1671135148,12984.305171029999,214.62690498000302,54472.4517096 2022-12-15,20:12:30.000,349,11113952,-795,0,1671135149,12984.325379959999,214.6832980199979,54472.535555040005 2022-12-15,20:12:31.000,349,11113903,-795,0,1671135150,12984.311907339994,214.6832980199979,54472.40279976 2022-12-15,20:12:32.000,349,11113950,-795,0,1671135151,12984.332116269994,214.6480523700011,54472.49363232 2022-12-15,20:12:33.000,349,11113936,-795,0,1671135152,12984.42642461,214.64100324000174,54472.584464880005 2022-12-15,20:12:34.000,349,11113925,-795,0,1671135153,12984.41968829999,214.66215062999981,54472.64036184 2022-12-15,20:12:35.000,349,11113957,-795,0,1671135154,12984.46010615999,214.67624888999853,54472.703245920005 2022-12-15,20:12:36.000,349,11113904,-795,0,1671135155,12984.42642461,214.6480523700011,54472.51459368 2022-12-15,20:12:37.000,349,11113953,-795,0,1671135156,12984.493787709995,214.63395411000238,54472.49363232 2022-12-15,20:12:38.000,349,11113895,-795,0,1671135157,12984.493787709995,214.59165932999895,54472.56350352 2022-12-15,20:12:39.000,349,11113921,-795,0,1671135158,12984.60830498,214.55641368000215,54472.654336080006 2022-12-15,20:12:40.000,349,11113980,-795,0,1671135159,12984.615041289995,214.57756107000023,54472.6613232 2022-12-15,20:12:41.000,349,11113965,-795,0,1671135160,12984.70934963,214.52116802999808,54472.73818152 2022-12-15,20:12:42.000,349,11113927,-795,0,1671135161,12984.716085939996,214.45772586000385,54472.72420728001 2022-12-15,20:12:43.000,349,11113941,-795,0,1671135162,12984.66893177,214.40838195000106,54472.64036184 2022-12-15,20:12:44.000,349,11113884,-795,0,1671135163,12984.635250219995,214.3519889099989,54472.64036184 2022-12-15,20:12:45.000,349,11113945,-795,0,1671135164,12984.72282224999,214.3026450000034,54472.73818152 2022-12-15,20:12:46.000,349,11113925,-795,0,1671135165,12984.70934963,214.20395717999781,54472.703245920005 2022-12-15,20:12:47.000,349,11113944,-795,0,1671135166,12984.695877009995,214.0911711000008,54472.64036184 2022-12-15,20:12:48.000,349,11113948,-795,0,1671135167,12984.675668079995,214.07002371000272,54472.71722016 2022-12-15,20:12:49.000,349,11113940,-795,0,1671135168,12984.756503799996,213.93609024000034,54472.87792392 2022-12-15,20:12:50.000,349,11113909,-795,0,1671135169,12984.72282224999,213.82330416000332,54472.88491104 2022-12-15,20:12:51.000,349,11113934,-795,0,1671135170,12984.716085939996,213.7457637300031,54472.870936800005 2022-12-15,20:12:52.000,349,11113943,-795,0,1671135171,12984.58809605,213.68232156000158,54472.75914288 2022-12-15,20:12:53.000,349,11113908,-795,0,1671135172,12984.62851391,213.57658461000392,54472.766129999996 2022-12-15,20:12:54.000,349,11113942,-795,0,1671135173,12984.655459149995,213.5483880899992,54472.88491104 2022-12-15,20:12:55.000,349,11113967,-795,0,1671135174,12984.635250219995,213.46379852999962,54472.86394968001 2022-12-15,20:12:56.000,349,11113876,-795,0,1671135175,12984.594832359995,213.36511071000132,54472.71023304 2022-12-15,20:12:57.000,349,11114000,-795,0,1671135176,12984.615041289995,213.43560201000219,54472.822026960006 2022-12-15,20:12:58.000,349,11113900,-795,0,1671135177,12984.68240438999,213.3016685399998,54472.9757436 2022-12-15,20:12:59.000,349,11113891,-795,0,1671135178,12984.695877009995,213.29461941000045,54472.8360012 2022-12-15,20:13:00.000,349,11113877,-795,0,1671135179,12984.72282224999,213.3016685399998,54472.919846640005 2022-12-15,20:13:01.000,349,11113956,-795,0,1671135180,12984.783449039991,213.31576679999853,54472.89189816001 2022-12-15,20:13:02.000,349,11113971,-795,0,1671135181,12984.756503799996,213.3228159299979,54472.84298832001 2022-12-15,20:13:03.000,349,11114000,-795,0,1671135182,12984.783449039991,213.2875702800011,54472.75914288 2022-12-15,20:13:04.000,349,11113952,-795,0,1671135183,12984.850812140001,213.29461941000045,54472.84298832001 2022-12-15,20:13:05.000,349,11113978,-795,0,1671135184,12984.938384169996,213.25937376000365,54472.9757436 2022-12-15,20:13:06.000,349,11113939,-795,0,1671135185,12985.019219889997,213.2382263699983,54472.88491104 2022-12-15,20:13:07.000,349,11113934,-795,0,1671135186,12985.086582989992,213.1888824600028,54472.98273072001 2022-12-15,20:13:08.000,349,11113905,-795,0,1671135187,12985.113528230002,213.17478420000407,54473.01067920001 2022-12-15,20:13:09.000,349,11113931,-795,0,1671135188,12985.167418709992,213.11134203000256,54472.9757436 2022-12-15,20:13:10.000,349,11113935,-795,0,1671135189,12985.153946090002,213.1042929000032,54473.038627680005 2022-12-15,20:13:11.000,349,11113932,-795,0,1671135190,12985.120264539997,213.03380160000233,54472.968756480004 2022-12-15,20:13:12.000,349,11113900,-795,0,1671135191,12985.052901440002,212.96331030000147,54472.88491104 2022-12-15,20:13:13.000,349,11113952,-795,0,1671135192,12985.100055609997,212.86462248000316,54473.02465344 2022-12-15,20:13:14.000,349,11113926,-795,0,1671135193,12985.106791919992,212.8293768299991,54473.24125416 2022-12-15,20:13:15.000,349,11113933,-795,0,1671135194,12985.066374059992,212.72363988000143,54473.136447360004 2022-12-15,20:13:16.000,349,11113880,-795,0,1671135195,12985.052901440002,212.62495206000312,54473.157408720006 2022-12-15,20:13:17.000,349,11113925,-795,0,1671135196,12984.945120479992,212.6108538000044,54473.05260192 2022-12-15,20:13:18.000,349,11113935,-795,0,1671135197,12984.951856790001,212.4980677200001,54473.02465344 2022-12-15,20:13:19.000,349,11113937,-795,0,1671135198,12984.965329409992,212.47692033000203,54473.115486 2022-12-15,20:13:20.000,349,11113951,-795,0,1671135199,12984.978802029997,212.40642903000116,54473.17837008001 2022-12-15,20:13:21.000,349,11113941,-795,0,1671135200,12985.052901440002,212.39233077000245,54473.255228400005 2022-12-15,20:13:22.000,349,11113930,-795,0,1671135201,12985.059637749997,212.3359377300003,54473.157408720006 2022-12-15,20:13:23.000,349,11113900,-795,0,1671135202,12985.093319300002,212.35003598999901,54473.15042160001 2022-12-15,20:13:24.000,349,11113976,-795,0,1671135203,12985.174155020002,212.3006920800035,54473.19234432 2022-12-15,20:13:25.000,349,11113964,-795,0,1671135204,12985.214572880002,212.34298685999966,54473.09452464 2022-12-15,20:13:26.000,349,11113941,-795,0,1671135205,12985.295408599988,212.30774121000286,54473.15042160001 2022-12-15,20:13:27.000,349,11113901,-795,0,1671135206,12985.369508009993,212.3006920800035,54473.206318560005 2022-12-15,20:13:28.000,349,11113950,-795,0,1671135207,12985.389716939993,212.30774121000286,54473.15042160001 2022-12-15,20:13:29.000,349,11113935,-795,0,1671135208,12985.497497899989,212.29364295000414,54473.19933144001 2022-12-15,20:13:30.000,349,11113916,-795,0,1671135209,12985.591806239994,212.3006920800035,54473.3600352 2022-12-15,20:13:31.000,349,11113966,-795,0,1671135210,12985.672641959995,212.2513481700007,54473.353048080004 2022-12-15,20:13:32.000,349,11113944,-795,0,1671135211,12985.68611458,212.26544642999943,54473.17837008001 2022-12-15,20:13:33.000,349,11113933,-795,0,1671135212,12985.69958719999,212.21610252000391,54473.290164 2022-12-15,20:13:34.000,349,11113940,-795,0,1671135213,12985.733268749995,212.19495512999856,54473.38099656 2022-12-15,20:13:35.000,349,11113933,-795,0,1671135214,12985.68611458,212.1244638299977,54473.36702232001 2022-12-15,20:13:36.000,349,11113918,-795,0,1671135215,12985.7669503,212.06807079000282,54473.290164 2022-12-15,20:13:37.000,349,11113953,-795,0,1671135216,12985.78715923,211.9905303600026,54473.40894504 2022-12-15,20:13:38.000,349,11113967,-795,0,1671135217,12985.86125863999,211.89889167000365,54473.520738960004 2022-12-15,20:13:39.000,349,11113946,-795,0,1671135218,12985.80736816,211.8072529800047,54473.53471320001 2022-12-15,20:13:40.000,349,11113931,-795,0,1671135219,12985.82084077999,211.72971255000448,54473.50676472 2022-12-15,20:13:41.000,349,11113939,-795,0,1671135220,12985.753477679995,211.6451229900049,54473.471829120004 2022-12-15,20:13:42.000,349,11113916,-795,0,1671135221,12985.753477679995,211.55348429999867,54473.40894504 2022-12-15,20:13:43.000,349,11113935,-795,0,1671135222,12985.733268749995,211.51118952000252,54473.44388064001 2022-12-15,20:13:44.000,349,11113917,-795,0,1671135223,12985.74674137,211.39840343999822,54473.38798368 2022-12-15,20:13:45.000,349,11113893,-795,0,1671135224,12985.72653244,211.31381387999863,54473.33907384 2022-12-15,20:13:46.000,349,11113909,-795,0,1671135225,12985.814104469995,211.31381387999863,54473.57663592 2022-12-15,20:13:47.000,349,11113881,-795,0,1671135226,12985.80736816,211.2856173600012,54473.47881624 2022-12-15,20:13:48.000,349,11113907,-795,0,1671135227,12985.814104469995,211.26446997000312,54473.53471320001 2022-12-15,20:13:49.000,349,11113909,-795,0,1671135228,12985.915149119995,211.21512606000033,54473.56266168001 2022-12-15,20:13:50.000,349,11113949,-795,0,1671135229,12985.854522329995,211.13053650000074,54473.541700320005 2022-12-15,20:13:51.000,349,11113911,-795,0,1671135230,12985.88820388,211.17283128000417,54473.56266168001 2022-12-15,20:13:52.000,349,11113957,-795,0,1671135231,12985.82757709,211.1869295400029,54473.44388064001 2022-12-15,20:13:53.000,349,11113919,-795,0,1671135232,12985.88820388,211.16578215000482,54473.46484200001 2022-12-15,20:13:54.000,349,11113930,-795,0,1671135233,12985.98251221999,211.15168388999882,54473.57663592 2022-12-15,20:13:55.000,349,11113936,-795,0,1671135234,12985.9690396,211.15168388999882,54473.61855864 2022-12-15,20:13:56.000,349,11113894,-795,0,1671135235,12985.98251221999,211.14463475999946,54473.52772608 2022-12-15,20:13:57.000,349,11113928,-795,0,1671135236,12985.94209435999,211.15168388999882,54473.4299064 2022-12-15,20:13:58.000,349,11113965,-795,0,1671135237,12985.90167649999,211.12348737000138,54473.422919280005 2022-12-15,20:13:59.000,349,11113936,-795,0,1671135238,12985.98924853,211.1375856300001,54473.48580336001 2022-12-15,20:14:00.000,349,11113942,-795,0,1671135239,12985.995984839996,211.14463475999946,54473.55567456 2022-12-15,20:14:01.000,349,11113874,-795,0,1671135240,12986.070084250001,211.10938911000267,54473.59759728 2022-12-15,20:14:02.000,349,11113985,-795,0,1671135241,12986.036402699996,211.06709432999924,54473.51375184001 2022-12-15,20:14:03.000,349,11113948,-795,0,1671135242,12986.056611629996,211.06004519999988,54473.45785488 2022-12-15,20:14:04.000,349,11113970,-795,0,1671135243,12986.063347939991,211.0388978100018,54473.541700320005 2022-12-15,20:14:05.000,349,11113939,-795,0,1671135244,12986.130711040001,210.94725912000285,54473.47881624 2022-12-15,20:14:06.000,349,11113896,-795,0,1671135245,12986.097029489996,210.9543082500022,54473.47881624 2022-12-15,20:14:07.000,349,11113952,-795,0,1671135246,12986.137447349996,210.88381695000135,54473.38099656 2022-12-15,20:14:08.000,349,11113939,-795,0,1671135247,12986.117238419996,210.82037477999984,54473.38798368 2022-12-15,20:14:09.000,349,11113901,-795,0,1671135248,12986.231755690002,210.79922739000176,54473.56266168001 2022-12-15,20:14:10.000,349,11113932,-795,0,1671135249,12986.218283069997,210.77103087000432,54473.58362304001 2022-12-15,20:14:11.000,349,11113983,-795,0,1671135250,12986.238491999997,210.7287360900009,54473.56266168001 2022-12-15,20:14:12.000,349,11113916,-795,0,1671135251,12986.157656279996,210.6793921799981,54473.471829120004 2022-12-15,20:14:13.000,349,11113953,-795,0,1671135252,12986.144183659992,210.6793921799981,54473.39497080001 2022-12-15,20:14:14.000,349,11113951,-795,0,1671135253,12986.150919970001,210.60185174999788,54473.4299064 2022-12-15,20:14:15.000,349,11113912,-795,0,1671135254,12986.150919970001,210.60185174999788,54473.52772608 2022-12-15,20:14:16.000,349,11113918,-795,0,1671135255,12986.022930079991,210.55250784000236,54473.23426704 2022-12-15,20:14:17.000,349,11113975,-795,0,1671135256,12986.083556869991,210.51021305999893,54473.48580336001 2022-12-15,20:14:18.000,349,11113900,-795,0,1671135257,12986.097029489996,210.47496741000214,54473.51375184001 2022-12-15,20:14:19.000,349,11113931,-795,0,1671135258,12986.130711040001,210.41152524000063,54473.492790480006 2022-12-15,20:14:20.000,349,11113959,-795,0,1671135259,12986.043139009991,210.42562349999935,54473.44388064001 2022-12-15,20:14:21.000,349,11113948,-795,0,1671135260,12986.016193769996,210.3833287200032,54473.45086776 2022-12-15,20:14:22.000,349,11113986,-795,0,1671135261,12985.94883067,210.31283742000232,54473.34606096001 2022-12-15,20:14:23.000,349,11113963,-795,0,1671135262,12985.915149119995,210.24939525000082,54473.422919280005 2022-12-15,20:14:24.000,349,11113953,-795,0,1671135263,12985.94883067,210.22119873000338,54473.492790480006 2022-12-15,20:14:25.000,349,11113909,-795,0,1671135264,12986.036402699996,210.17890394999995,54473.50676472 2022-12-15,20:14:26.000,349,11113983,-795,0,1671135265,12985.98251221999,210.1859530799993,54473.39497080001 2022-12-15,20:14:27.000,349,11113939,-795,0,1671135266,12986.00945746,210.1225109099978,54473.34606096001 2022-12-15,20:14:28.000,349,11113939,-795,0,1671135267,12986.130711040001,210.12956004000443,54473.43689352 2022-12-15,20:14:29.000,349,11113966,-795,0,1671135268,12986.171128900001,210.16480569000123,54473.492790480006 2022-12-15,20:14:30.000,349,11113943,-795,0,1671135269,12986.225019379992,210.15775656000187,54473.422919280005 2022-12-15,20:14:31.000,349,11113929,-795,0,1671135270,12986.312591410002,210.12956004000443,54473.39497080001 2022-12-15,20:14:32.000,349,11113952,-795,0,1671135271,12986.278909859997,210.1507074300025,54473.28317688 2022-12-15,20:14:33.000,349,11113921,-795,0,1671135272,12986.366481889992,210.21414960000402,54473.33208672 2022-12-15,20:14:34.000,349,11113960,-795,0,1671135273,12986.467526539993,210.22119873000338,54473.44388064001 2022-12-15,20:14:35.000,349,11113976,-795,0,1671135274,12986.480999159998,210.25644438000018,54473.4299064 2022-12-15,20:14:36.000,349,11113934,-795,0,1671135275,12986.494471780003,210.24939525000082,54473.38798368 2022-12-15,20:14:37.000,349,11113886,-795,0,1671135276,12986.460790229998,210.29169003000425,54473.325099600006 2022-12-15,20:14:38.000,349,11113905,-795,0,1671135277,12986.460790229998,210.2705426399989,54473.28317688 2022-12-15,20:14:39.000,349,11113930,-795,0,1671135278,12986.454053920002,210.31283742000232,54473.206318560005 2022-12-15,20:14:40.000,349,11113919,-795,0,1671135279,12986.460790229998,210.29169003000425,54473.374009440005 2022-12-15,20:14:41.000,349,11113933,-795,0,1671135280,12986.400163439997,210.2987391600036,54473.47881624 2022-12-15,20:14:42.000,349,11113933,-795,0,1671135281,12986.359745579997,210.24939525000082,54473.422919280005 2022-12-15,20:14:43.000,349,11113918,-795,0,1671135282,12986.292382480002,210.27759176999825,54473.3600352 2022-12-15,20:14:44.000,349,11113896,-795,0,1671135283,12986.285646169992,210.20710047000466,54473.39497080001 2022-12-15,20:14:45.000,349,11113924,-795,0,1671135284,12986.231755690002,210.22119873000338,54473.36702232001 2022-12-15,20:14:46.000,349,11113921,-795,0,1671135285,12986.097029489996,210.1718548200006,54473.206318560005 2022-12-15,20:14:47.000,349,11113915,-795,0,1671135286,12986.123974729991,210.1366091700038,54473.2202928 2022-12-15,20:14:48.000,349,11113947,-795,0,1671135287,12986.036402699996,210.1225109099978,54473.27618976001 2022-12-15,20:14:49.000,349,11113905,-795,0,1671135288,12986.070084250001,210.11546177999844,54473.31811248001 2022-12-15,20:14:50.000,349,11113933,-795,0,1671135289,12986.090293180001,210.1225109099978,54473.34606096001 2022-12-15,20:14:51.000,349,11113926,-795,0,1671135290,12986.04987532,210.10841264999908,54473.36702232001 2022-12-15,20:14:52.000,349,11113896,-795,0,1671135291,12985.955566979996,210.11546177999844,54473.14343448 2022-12-15,20:14:53.000,349,11113926,-795,0,1671135292,12986.00945746,210.09431439000036,54473.26221552 2022-12-15,20:14:54.000,349,11113903,-795,0,1671135293,12985.98924853,210.08021613000165,54473.23426704 2022-12-15,20:14:55.000,349,11113922,-795,0,1671135294,12985.98924853,210.08021613000165,54473.2202928 2022-12-15,20:14:56.000,349,11113897,-795,0,1671135295,12985.9690396,210.06611787000293,54473.08055040001 2022-12-15,20:14:57.000,349,11113925,-795,0,1671135296,12986.043139009991,210.08021613000165,54473.15042160001 2022-12-15,20:14:58.000,349,11113914,-795,0,1671135297,12986.083556869991,210.09431439000036,54473.23426704 2022-12-15,20:14:59.000,349,11113903,-795,0,1671135298,12986.083556869991,210.05906874000357,54473.24125416 2022-12-15,20:15:00.000,349,11113938,-795,0,1671135299,12986.090293180001,210.0520196100042,54473.17837008001 2022-12-15,20:15:01.000,349,11113920,-795,0,1671135300,12986.090293180001,210.10841264999908,54473.12247312 2022-12-15,20:15:02.000,349,11113915,-795,0,1671135301,12986.076820559996,210.05906874000357,54473.038627680005 2022-12-15,20:15:03.000,349,11113941,-795,0,1671135302,12986.110502110001,210.01677396000014,54473.01067920001 2022-12-15,20:15:04.000,349,11113943,-795,0,1671135303,12986.184601519992,210.04497048000485,54473.16439584 2022-12-15,20:15:05.000,349,11113881,-795,0,1671135304,12986.198074139997,210.03792134999821,54473.2202928 2022-12-15,20:15:06.000,349,11113970,-795,0,1671135305,12986.211546760002,210.06611787000293,54473.21330568 2022-12-15,20:15:07.000,349,11113945,-795,0,1671135306,12986.191337830001,210.08021613000165,54473.01067920001 2022-12-15,20:15:08.000,349,11113902,-795,0,1671135307,12986.218283069997,210.06611787000293,54473.115486 2022-12-15,20:15:09.000,349,11113927,-795,0,1671135308,12986.218283069997,210.0731670000023,54473.14343448 2022-12-15,20:15:10.000,349,11113967,-795,0,1671135309,12986.177865209997,210.087265260001,54473.087537520005 2022-12-15,20:15:11.000,349,11113898,-795,0,1671135310,12986.164392589992,210.14365830000315,54473.101511759996 2022-12-15,20:15:12.000,349,11113948,-795,0,1671135311,12986.137447349996,210.1507074300025,54473.01766632 2022-12-15,20:15:13.000,349,11113895,-795,0,1671135312,12986.130711040001,210.1859530799993,54473.0456148 2022-12-15,20:15:14.000,349,11113963,-795,0,1671135313,12986.164392589992,210.21414960000402,54473.16439584 2022-12-15,20:15:15.000,349,11113924,-795,0,1671135314,12986.137447349996,210.22824786000274,54473.157408720006 2022-12-15,20:15:16.000,349,11113946,-795,0,1671135315,12986.123974729991,210.22824786000274,54473.10849888001 2022-12-15,20:15:17.000,349,11113989,-795,0,1671135316,12986.070084250001,210.25644438000018,54472.968756480004 2022-12-15,20:15:18.000,349,11113925,-795,0,1671135317,12986.043139009991,210.27759176999825,54473.00369208 2022-12-15,20:15:19.000,349,11113946,-795,0,1671135318,12986.090293180001,210.2705426399989,54473.08055040001 2022-12-15,20:15:20.000,349,11113935,-795,0,1671135319,12986.097029489996,210.29169003000425,54473.14343448 2022-12-15,20:15:21.000,349,11113911,-795,0,1671135320,12986.04987532,210.2705426399989,54473.0456148 2022-12-15,20:15:22.000,349,11113919,-795,0,1671135321,12986.043139009991,210.26349350999953,54472.989717840006 2022-12-15,20:15:23.000,349,11113958,-795,0,1671135322,12986.110502110001,210.26349350999953,54473.05260192 2022-12-15,20:15:24.000,349,11113876,-795,0,1671135323,12986.123974729991,210.22824786000274,54473.06657616 2022-12-15,20:15:25.000,349,11113913,-795,0,1671135324,12986.097029489996,210.22119873000338,54473.07356328 2022-12-15,20:15:26.000,349,11113924,-795,0,1671135325,12986.117238419996,210.24939525000082,54472.99670496 2022-12-15,20:15:27.000,349,11113959,-795,0,1671135326,12986.036402699996,210.24939525000082,54472.8360012 2022-12-15,20:15:28.000,349,11113935,-795,0,1671135327,12986.157656279996,210.2705426399989,54472.92683376 2022-12-15,20:15:29.000,349,11113921,-795,0,1671135328,12986.097029489996,210.27759176999825,54472.870936800005 2022-12-15,20:15:30.000,349,11113954,-795,0,1671135329,12986.137447349996,210.31283742000232,54473.101511759996 2022-12-15,20:15:31.000,349,11113931,-795,0,1671135330,12986.137447349996,210.3339848100004,54473.09452464 2022-12-15,20:15:32.000,349,11113939,-795,0,1671135331,12986.123974729991,210.3339848100004,54472.84997544 2022-12-15,20:15:33.000,349,11113880,-795,0,1671135332,12986.137447349996,210.37627959000383,54472.87792392 2022-12-15,20:15:34.000,349,11113916,-795,0,1671135333,12986.177865209997,210.3974269800019,54473.05260192 2022-12-15,20:15:35.000,349,11113912,-795,0,1671135334,12986.177865209997,210.41152524000063,54473.01067920001 2022-12-15,20:15:36.000,349,11113951,-795,0,1671135335,12986.150919970001,210.42562349999935,54472.88491104 2022-12-15,20:15:37.000,349,11113942,-795,0,1671135336,12986.150919970001,210.46791828000278,54472.84997544 2022-12-15,20:15:38.000,349,11113951,-795,0,1671135337,12986.171128900001,210.50316392999957,54472.92683376 2022-12-15,20:15:39.000,349,11113966,-795,0,1671135338,12986.278909859997,210.51021305999893,54473.14343448 2022-12-15,20:15:40.000,349,11113870,-795,0,1671135339,12986.278909859997,210.5172621899983,54473.087537520005 2022-12-15,20:15:41.000,349,11113919,-795,0,1671135340,12986.299118789997,210.53136045000429,54473.07356328 2022-12-15,20:15:42.000,349,11113936,-795,0,1671135341,12986.312591410002,210.55250784000236,54472.919846640005 2022-12-15,20:15:43.000,349,11113935,-795,0,1671135342,12986.339536649997,210.53136045000429,54472.88491104 2022-12-15,20:15:44.000,349,11113935,-795,0,1671135343,12986.433844990002,210.52431131999765,54473.01766632 2022-12-15,20:15:45.000,349,11113936,-795,0,1671135344,12986.494471780003,210.52431131999765,54473.09452464 2022-12-15,20:15:46.000,349,11113932,-795,0,1671135345,12986.480999159998,210.53136045000429,54473.00369208 2022-12-15,20:15:47.000,349,11113941,-795,0,1671135346,12986.373218200002,210.5172621899983,54472.78010424 2022-12-15,20:15:48.000,349,11113885,-795,0,1671135347,12986.541625949998,210.53136045000429,54472.989717840006 2022-12-15,20:15:49.000,349,11113926,-795,0,1671135348,12986.548362259993,210.50316392999957,54473.087537520005 2022-12-15,20:15:50.000,349,11113904,-795,0,1671135349,12986.528153329993,210.53136045000429,54473.00369208 2022-12-15,20:15:51.000,349,11113961,-795,0,1671135350,12986.494471780003,210.46086915000342,54473.101511759996 2022-12-15,20:15:52.000,349,11113938,-795,0,1671135351,12986.413636060002,210.47496741000214,54472.87792392 2022-12-15,20:15:53.000,349,11113986,-795,0,1671135352,12986.541625949998,210.46086915000342,54473.101511759996 2022-12-15,20:15:54.000,349,11113964,-795,0,1671135353,12986.420372369997,210.4820165400015,54472.82901408 2022-12-15,20:15:55.000,349,11113935,-795,0,1671135354,12986.480999159998,210.45382002000406,54473.01766632 2022-12-15,20:15:56.000,349,11113913,-795,0,1671135355,12986.487735469993,210.46791828000278,54473.08055040001 2022-12-15,20:15:57.000,349,11113919,-795,0,1671135356,12986.480999159998,210.4326726299987,54473.09452464 2022-12-15,20:15:58.000,349,11113974,-795,0,1671135357,12986.480999159998,210.42562349999935,54473.06657616 2022-12-15,20:15:59.000,349,11113974,-795,0,1671135358,12986.467526539993,210.41857437,54472.94779512 2022-12-15,20:16:00.000,349,11113942,-795,0,1671135359,12986.534889639988,210.4467708900047,54473.05958904001 2022-12-15,20:16:01.000,349,11113981,-795,0,1671135360,12986.534889639988,210.45382002000406,54473.16439584 2022-12-15,20:16:02.000,349,11113947,-795,0,1671135361,12986.507944399993,210.43972175999806,54473.05260192 2022-12-15,20:16:03.000,349,11113925,-795,0,1671135362,12986.487735469993,210.42562349999935,54472.98273072001 2022-12-15,20:16:04.000,349,11113930,-795,0,1671135363,12986.534889639988,210.48906567000085,54473.07356328 2022-12-15,20:16:05.000,349,11113932,-795,0,1671135364,12986.561834879998,210.41857437,54473.06657616 2022-12-15,20:16:06.000,349,11113934,-795,0,1671135365,12986.588780119993,210.45382002000406,54473.07356328 2022-12-15,20:16:07.000,349,11113935,-795,0,1671135366,12986.528153329993,210.41857437,54472.94080800001 2022-12-15,20:16:08.000,349,11113923,-795,0,1671135367,12986.514680709988,210.41152524000063,54472.88491104 2022-12-15,20:16:09.000,349,11113985,-795,0,1671135368,12986.501208089998,210.41152524000063,54472.80805272 2022-12-15,20:16:10.000,349,11113946,-795,0,1671135369,12986.608989049993,210.3974269800019,54473.09452464 2022-12-15,20:16:11.000,349,11113960,-795,0,1671135370,12986.629197979993,210.39037785000255,54473.14343448 2022-12-15,20:16:12.000,349,11113911,-795,0,1671135371,12986.507944399993,210.37627959000383,54472.989717840006 2022-12-15,20:16:13.000,349,11113919,-795,0,1671135372,12986.548362259993,210.35513219999848,54473.038627680005 2022-12-15,20:16:14.000,349,11113972,-795,0,1671135373,12986.555098569988,210.37627959000383,54473.115486 2022-12-15,20:16:15.000,349,11113933,-795,0,1671135374,12986.602252739998,210.32693568000104,54473.08055040001 2022-12-15,20:16:16.000,349,11113948,-795,0,1671135375,12986.460790229998,210.37627959000383,54473.01766632 2022-12-15,20:16:17.000,349,11113941,-795,0,1671135376,12986.521417019998,210.34808306999912,54473.00369208 2022-12-15,20:16:18.000,349,11113908,-795,0,1671135377,12986.541625949998,210.3833287200032,54473.087537520005 2022-12-15,20:16:19.000,349,11113938,-795,0,1671135378,12986.561834879998,210.34808306999912,54473.101511759996 2022-12-15,20:16:20.000,349,11113870,-755,0,1671135379,12986.494471780003,210.42562349999935,54472.9757436 2022-12-15,20:16:21.000,349,11113946,-795,0,1671135380,12986.568571189993,210.3974269800019,54473.06657616 2022-12-15,20:16:22.000,349,11113967,-795,0,1671135381,12986.494471780003,210.40447611000127,54472.96176936001 2022-12-15,20:16:23.000,349,11113993,-795,0,1671135382,12986.480999159998,210.40447611000127,54472.933820879996 2022-12-15,20:16:24.000,349,11113951,-795,0,1671135383,12986.521417019998,210.3974269800019,54473.06657616 2022-12-15,20:16:25.000,349,11113963,-715,0,1671135384,12986.595516429988,210.36218132999784,54473.07356328 2022-12-15,20:16:26.000,349,11113968,-795,0,1671135385,12986.615725359989,210.3833287200032,54473.10849888001 2022-12-15,20:16:27.000,349,11113905,-795,0,1671135386,12986.669615839994,210.36218132999784,54473.16439584 2022-12-15,20:16:28.000,349,11113899,-795,0,1671135387,12986.561834879998,210.36923046000447,54472.9757436 2022-12-15,20:16:29.000,349,11113906,-795,0,1671135388,12986.635934289989,210.34103393999976,54473.01067920001 2022-12-15,20:16:30.000,349,11113958,-795,0,1671135389,12986.642670599998,210.36218132999784,54473.05958904001 2022-12-15,20:16:31.000,349,11113942,-795,0,1671135390,12986.656143219989,210.2987391600036,54473.06657616 2022-12-15,20:16:32.000,349,11113966,-795,0,1671135391,12986.635934289989,210.32693568000104,54472.96176936001 2022-12-15,20:16:33.000,349,11113960,-795,0,1671135392,12986.716770009989,210.29169003000425,54472.94080800001 2022-12-15,20:16:34.000,349,11113957,-795,0,1671135393,12986.770660489994,210.31988655000168,54473.05958904001 2022-12-15,20:16:35.000,349,11113942,-795,0,1671135394,12986.790869419994,210.31283742000232,54473.12247312 2022-12-15,20:16:36.000,349,11113940,-795,0,1671135395,12986.82455097,210.36218132999784,54473.02465344 2022-12-15,20:16:37.000,349,11113907,-795,0,1671135396,12986.891914069995,210.29169003000425,54473.05958904001 2022-12-15,20:16:38.000,349,11113937,-795,0,1671135397,12986.811078349994,210.32693568000104,54472.88491104 2022-12-15,20:16:39.000,349,11113933,-795,0,1671135398,12986.851496209994,210.35513219999848,54472.89189816001 2022-12-15,20:16:40.000,349,11114018,-795,0,1671135399,12986.94580455,210.37627959000383,54473.038627680005 2022-12-15,20:16:41.000,349,11113954,-795,0,1671135400,12986.972749789995,210.40447611000127,54473.05260192 2022-12-15,20:16:42.000,349,11113954,-795,0,1671135401,12986.94580455,210.43972175999806,54473.05260192 2022-12-15,20:16:43.000,349,11113946,-795,0,1671135402,12986.972749789995,210.42562349999935,54473.05958904001 2022-12-15,20:16:44.000,349,11113914,-795,0,1671135403,12986.86496883,210.46086915000342,54472.95478224 2022-12-15,20:16:45.000,349,11113899,-795,0,1671135404,12986.891914069995,210.40447611000127,54472.94080800001 2022-12-15,20:16:46.000,349,11113922,-795,0,1671135405,12986.912122999995,210.46086915000342,54472.989717840006 2022-12-15,20:16:47.000,349,11113944,-795,0,1671135406,12986.94580455,210.4326726299987,54473.03164056001 2022-12-15,20:16:48.000,349,11113928,-795,0,1671135407,12986.750451559994,210.3974269800019,54472.654336080006 2022-12-15,20:16:49.000,349,11113943,-795,0,1671135408,12986.86496883,210.3833287200032,54472.79407848001 2022-12-15,20:16:50.000,349,11113959,-795,0,1671135409,12986.99969502999,210.37627959000383,54472.968756480004 2022-12-15,20:16:51.000,349,11113942,-795,0,1671135410,12987.12768492,210.41152524000063,54472.919846640005 2022-12-15,20:16:52.000,349,11114009,-795,0,1671135411,12987.10747599,210.4961148000002,54472.79407848001 2022-12-15,20:16:53.000,349,11113977,-795,0,1671135412,12987.10073967999,210.55955697000172,54472.870936800005 2022-12-15,20:16:54.000,349,11113936,-795,0,1671135413,12987.12094860999,210.59480261999852,54472.99670496 2022-12-15,20:16:55.000,349,11113934,-795,0,1671135414,12987.033376579995,210.62299914000323,54473.038627680005 2022-12-15,20:16:56.000,349,11113954,-795,0,1671135415,12986.95927716999,210.59480261999852,54473.07356328 2022-12-15,20:16:57.000,349,11113959,-795,0,1671135416,12987.02664027,210.61595001000387,54473.038627680005 2022-12-15,20:16:58.000,349,11113939,-795,0,1671135417,12987.033376579995,210.62299914000323,54473.24824128001 2022-12-15,20:16:59.000,349,11113951,-795,0,1671135418,12987.0468492,210.63709740000195,54473.157408720006 2022-12-15,20:17:00.000,349,11113962,-795,0,1671135419,12986.98622241,210.65824479000003,54473.22727992001 2022-12-15,20:17:01.000,349,11113955,-795,0,1671135420,12987.00643134,210.65824479000003,54473.12946024001 2022-12-15,20:17:02.000,349,11113988,-795,0,1671135421,12986.96601348,210.65119566000067,54473.06657616 2022-12-15,20:17:03.000,349,11113957,-795,0,1671135422,12986.90538669,210.63709740000195,54473.01067920001 2022-12-15,20:17:04.000,349,11113928,-795,0,1671135423,12986.90538669,210.6441465300013,54473.12946024001 2022-12-15,20:17:05.000,349,11113955,-795,0,1671135424,12986.91885930999,210.62299914000323,54473.19933144001 2022-12-15,20:17:06.000,349,11113898,-795,0,1671135425,12986.811078349994,210.6441465300013,54473.24824128001 2022-12-15,20:17:07.000,349,11113988,-795,0,1671135426,12986.743715249999,210.61595001000387,54473.087537520005 2022-12-15,20:17:08.000,349,11113927,-795,0,1671135427,12986.736978939989,210.65824479000003,54473.19234432 2022-12-15,20:17:09.000,349,11113967,-795,0,1671135428,12986.710033699994,210.65119566000067,54473.12946024001 2022-12-15,20:17:10.000,349,11113946,-795,0,1671135429,12986.649406909994,210.61595001000387,54473.07356328 2022-12-15,20:17:11.000,349,11113958,-795,0,1671135430,12986.588780119993,210.70053957000346,54473.09452464 2022-12-15,20:17:12.000,349,11113945,-795,0,1671135431,12986.521417019998,210.65824479000003,54473.00369208 2022-12-15,20:17:13.000,349,11113944,-795,0,1671135432,12986.487735469993,210.65824479000003,54472.989717840006 2022-12-15,20:17:14.000,349,11113927,-795,0,1671135433,12986.534889639988,210.65119566000067,54473.14343448 2022-12-15,20:17:15.000,349,11113976,-795,0,1671135434,12986.514680709988,210.6934904400041,54473.12247312 2022-12-15,20:17:16.000,349,11113946,-795,0,1671135435,12986.379954509997,210.7287360900009,54472.95478224 2022-12-15,20:17:17.000,349,11113906,-795,0,1671135436,12986.326064029992,210.73578522000025,54472.94080800001 2022-12-15,20:17:18.000,349,11113965,-795,0,1671135437,12986.332800340002,210.73578522000025,54472.98273072001 2022-12-15,20:17:19.000,349,11113939,-795,0,1671135438,12986.339536649997,210.80627652000112,54473.038627680005 2022-12-15,20:17:20.000,349,11113948,-795,0,1671135439,12986.339536649997,210.84857130000455,54473.10849888001 2022-12-15,20:17:21.000,349,11113935,-795,0,1671135440,12986.312591410002,210.91201346999878,54473.06657616 2022-12-15,20:17:22.000,349,11113938,-795,0,1671135441,12986.231755690002,210.876767820002,54473.08055040001 2022-12-15,20:17:23.000,349,11113970,-795,0,1671135442,12986.204810449992,210.90496433999942,54472.919846640005 2022-12-15,20:17:24.000,349,11113904,-795,0,1671135443,12986.238491999997,210.91201346999878,54472.968756480004 2022-12-15,20:17:25.000,349,11113957,-795,0,1671135444,12986.191337830001,210.94725912000285,54473.01067920001 2022-12-15,20:17:26.000,349,11113966,-795,0,1671135445,12986.117238419996,210.91201346999878,54473.05260192 2022-12-15,20:17:27.000,349,11113946,-795,0,1671135446,12986.083556869991,210.90496433999942,54472.9058724 2022-12-15,20:17:28.000,349,11113979,-795,0,1671135447,12986.022930079991,210.91906259999814,54472.933820879996 2022-12-15,20:17:29.000,349,11113952,-795,0,1671135448,12986.043139009991,210.8908660800007,54473.01766632 2022-12-15,20:17:30.000,349,11113987,-795,0,1671135449,12985.995984839996,210.84152216999792,54473.01766632 2022-12-15,20:17:31.000,349,11113934,-795,0,1671135450,12985.9690396,210.84152216999792,54472.98273072001 2022-12-15,20:17:32.000,349,11114008,-795,0,1671135451,12985.88820388,210.8274239099992,54472.80805272 2022-12-15,20:17:33.000,349,11113978,-795,0,1671135452,12985.874731259995,210.83447303999856,54472.766129999996 2022-12-15,20:17:34.000,349,11113954,-795,0,1671135453,12985.84778602,210.84857130000455,54472.822026960006 2022-12-15,20:17:35.000,349,11113958,-795,0,1671135454,12985.86125863999,210.8274239099992,54472.80805272 2022-12-15,20:17:36.000,349,11113944,-795,0,1671135455,12985.78042291999,210.876767820002,54472.69625880001 2022-12-15,20:17:37.000,349,11113966,-795,0,1671135456,12985.84778602,210.88381695000135,54472.752155760005 2022-12-15,20:17:38.000,349,11113941,-795,0,1671135457,12985.92188542999,210.89791521000006,54472.87792392 2022-12-15,20:17:39.000,349,11113993,-795,0,1671135458,12985.84778602,210.93316086000414,54472.73818152 2022-12-15,20:17:40.000,349,11113956,-795,0,1671135459,12985.90167649999,210.96840651000093,54472.68927168 2022-12-15,20:17:41.000,349,11113928,-795,0,1671135460,12985.86125863999,211.02479955000308,54472.703245920005 2022-12-15,20:17:42.000,349,11113975,-795,0,1671135461,12985.7669503,211.06004519999988,54472.67529744001 2022-12-15,20:17:43.000,349,11113929,-795,0,1671135462,12985.80063184999,211.1023399800033,54472.64734896001 2022-12-15,20:17:44.000,349,11113950,-795,0,1671135463,12985.82757709,211.10938911000267,54472.822026960006 2022-12-15,20:17:45.000,349,11113925,-795,0,1671135464,12985.86799495,211.1023399800033,54472.8360012 2022-12-15,20:17:46.000,349,11113945,-795,0,1671135465,12985.78042291999,211.12348737000138,54472.75914288 2022-12-15,20:17:47.000,349,11113935,-795,0,1671135466,12985.834313399995,211.16578215000482,54472.71722016 2022-12-15,20:17:48.000,349,11113964,-795,0,1671135467,12985.67937826999,211.1375856300001,54472.55651640001 2022-12-15,20:17:49.000,349,11113910,-795,0,1671135468,12985.632224099994,211.06709432999924,54472.33991568001 2022-12-15,20:17:50.000,349,11113950,-795,0,1671135469,12985.67937826999,211.13053650000074,54472.535555040005 2022-12-15,20:17:51.000,349,11113934,-795,0,1671135470,12985.74000505999,211.10938911000267,54472.654336080006 2022-12-15,20:17:52.000,349,11113942,-795,0,1671135471,12985.652433029994,211.06709432999924,54472.55651640001 2022-12-15,20:17:53.000,349,11113936,-795,0,1671135472,12985.632224099994,211.03184868000244,54472.591452 2022-12-15,20:17:54.000,349,11113911,-795,0,1671135473,12985.672641959995,211.0388978100018,54472.68228456 2022-12-15,20:17:55.000,349,11113924,-795,0,1671135474,12985.672641959995,211.01775042000372,54472.75914288 2022-12-15,20:17:56.000,349,11113948,-795,0,1671135475,12985.64569672,210.9754556400003,54472.67529744001 2022-12-15,20:17:57.000,349,11113933,-795,0,1671135476,12985.62548779,210.90496433999942,54472.535555040005 2022-12-15,20:17:58.000,349,11113934,-795,0,1671135477,12985.59854254999,210.88381695000135,54472.55651640001 2022-12-15,20:17:59.000,349,11113886,-795,0,1671135478,12985.612015169994,210.8274239099992,54472.47267096 2022-12-15,20:18:00.000,349,11113944,-795,0,1671135479,12985.61875147999,210.80627652000112,54472.67529744001 2022-12-15,20:18:01.000,349,11113893,-795,0,1671135480,12985.62548779,210.77103087000432,54472.66831032 2022-12-15,20:18:02.000,349,11113933,-795,0,1671135481,12985.585069929999,210.71463783000218,54472.654336080006 2022-12-15,20:18:03.000,349,11113947,-795,0,1671135482,12985.55812468999,210.61595001000387,54472.44472248 2022-12-15,20:18:04.000,349,11113956,-795,0,1671135483,12985.585069929999,210.65824479000003,54472.57049064 2022-12-15,20:18:05.000,349,11113968,-795,0,1671135484,12985.57833361999,210.65119566000067,54472.598439119996 2022-12-15,20:18:06.000,349,11113945,-795,0,1671135485,12985.571597309994,210.59480261999852,54472.57747776001 2022-12-15,20:18:07.000,349,11113917,-795,0,1671135486,12985.517706829989,210.6089008800045,54472.47267096 2022-12-15,20:18:08.000,349,11113994,-795,0,1671135487,12985.484025279999,210.6089008800045,54472.47965808001 2022-12-15,20:18:09.000,349,11113926,-795,0,1671135488,12985.59854254999,210.57365523000044,54472.61241336 2022-12-15,20:18:10.000,349,11113969,-795,0,1671135489,12985.57833361999,210.5807043599998,54472.60542624001 2022-12-15,20:18:11.000,349,11113958,-795,0,1671135490,12985.585069929999,210.58775348999916,54472.584464880005 2022-12-15,20:18:12.000,349,11113931,-795,0,1671135491,12985.53791575999,210.52431131999765,54472.416774000005 2022-12-15,20:18:13.000,349,11113960,-795,0,1671135492,12985.524443139999,210.545458710003,54472.40978688001 2022-12-15,20:18:14.000,349,11113892,-795,0,1671135493,12985.585069929999,210.4961148000002,54472.47965808001 2022-12-15,20:18:15.000,349,11113962,-795,0,1671135494,12985.585069929999,210.50316392999957,54472.47267096 2022-12-15,20:18:16.000,349,11113971,-795,0,1671135495,12985.585069929999,210.48906567000085,54472.47965808001 2022-12-15,20:18:17.000,349,11113950,-795,0,1671135496,12985.612015169994,210.52431131999765,54472.42376112 2022-12-15,20:18:18.000,349,11113906,-795,0,1671135497,12985.55812468999,210.50316392999957,54472.33991568001 2022-12-15,20:18:19.000,349,11113959,-795,0,1671135498,12985.585069929999,210.5172621899983,54472.45869672001 2022-12-15,20:18:20.000,349,11113936,-795,0,1671135499,12985.53791575999,210.4820165400015,54472.47267096 2022-12-15,20:18:21.000,349,11113952,-795,0,1671135500,12985.504234209999,210.46086915000342,54472.465683840004 2022-12-15,20:18:22.000,349,11113999,-795,0,1671135501,12985.470552659994,210.3974269800019,54472.297992960004 2022-12-15,20:18:23.000,349,11113938,-795,0,1671135502,12985.430134799994,210.41857437,54472.29100584001 2022-12-15,20:18:24.000,349,11113940,-795,0,1671135503,12985.497497899989,210.36923046000447,54472.43773536001 2022-12-15,20:18:25.000,349,11113941,-795,0,1671135504,12985.531179449994,210.35513219999848,54472.40279976 2022-12-15,20:18:26.000,349,11114016,-795,0,1671135505,12985.531179449994,210.36923046000447,54472.40978688001 2022-12-15,20:18:27.000,349,11113955,-795,0,1671135506,12985.477288969989,210.32693568000104,54472.22812176 2022-12-15,20:18:28.000,349,11113925,-795,0,1671135507,12985.524443139999,210.30578829000297,54472.33991568001 2022-12-15,20:18:29.000,349,11113946,-795,0,1671135508,12985.551388379994,210.31283742000232,54472.416774000005 2022-12-15,20:18:30.000,349,11114006,-795,0,1671135509,12985.57833361999,210.31283742000232,54472.42376112 2022-12-15,20:18:31.000,349,11113946,-795,0,1671135510,12985.61875147999,210.30578829000297,54472.39581264 2022-12-15,20:18:32.000,349,11113982,-795,0,1671135511,12985.544652069999,210.27759176999825,54472.24209600001 2022-12-15,20:18:33.000,349,11113927,-795,0,1671135512,12985.591806239994,210.26349350999953,54472.31196720001 2022-12-15,20:18:34.000,349,11113932,-795,0,1671135513,12985.65916933999,210.26349350999953,54472.50061944 2022-12-15,20:18:35.000,349,11113877,-795,0,1671135514,12985.632224099994,210.25644438000018,54472.486645200006 2022-12-15,20:18:36.000,349,11113919,-795,0,1671135515,12985.61875147999,210.2705426399989,54472.40279976 2022-12-15,20:18:37.000,349,11113944,-795,0,1671135516,12985.61875147999,210.29169003000425,54472.40279976 2022-12-15,20:18:38.000,349,11113925,-795,0,1671135517,12985.564860999999,210.25644438000018,54472.30498008 2022-12-15,20:18:39.000,349,11113933,-795,0,1671135518,12985.53791575999,210.2705426399989,54472.318954320006 2022-12-15,20:18:40.000,349,11113954,-795,0,1671135519,12985.591806239994,210.2846409000049,54472.38882552001 2022-12-15,20:18:41.000,349,11113939,-795,0,1671135520,12985.591806239994,210.2846409000049,54472.4517096 2022-12-15,20:18:42.000,349,11113946,-795,0,1671135521,12985.53791575999,210.2846409000049,54472.38882552001 2022-12-15,20:18:43.000,349,11113966,-795,0,1671135522,12985.477288969989,210.27759176999825,54472.38882552001 2022-12-15,20:18:44.000,349,11113910,-795,0,1671135523,12985.517706829989,210.24939525000082,54472.430748239996 2022-12-15,20:18:45.000,349,11113969,-795,0,1671135524,12985.450343729994,210.22824786000274,54472.43773536001 2022-12-15,20:18:46.000,349,11113952,-795,0,1671135525,12985.376244319988,210.20005133999803,54472.465683840004 2022-12-15,20:18:47.000,349,11113945,-795,0,1671135526,12985.281935979998,210.14365830000315,54472.31196720001 2022-12-15,20:18:48.000,349,11113961,-795,0,1671135527,12985.234781810002,210.09431439000036,54472.3818384 2022-12-15,20:18:49.000,349,11113937,-795,0,1671135528,12985.315617529988,210.1225109099978,54472.50061944 2022-12-15,20:18:50.000,349,11113961,-795,0,1671135529,12985.207836569993,210.03087221999886,54472.263057359996 2022-12-15,20:18:51.000,349,11113953,-795,0,1671135530,12985.248254429993,210.03087221999886,54472.42376112 2022-12-15,20:18:52.000,349,11113898,-795,0,1671135531,12985.234781810002,210.01677396000014,54472.30498008 2022-12-15,20:18:53.000,349,11113921,-795,0,1671135532,12985.261727049998,210.00972483000078,54472.39581264 2022-12-15,20:18:54.000,349,11113918,-795,0,1671135533,12985.207836569993,210.00972483000078,54472.38882552001 2022-12-15,20:18:55.000,349,11113937,-795,0,1671135534,12985.268463359993,209.9885774400027,54472.430748239996 2022-12-15,20:18:56.000,349,11113955,-795,0,1671135535,12985.302144909998,210.00972483000078,54472.465683840004 2022-12-15,20:18:57.000,349,11113905,-795,0,1671135536,12985.221309189998,210.0238230899995,54472.3818384 2022-12-15,20:18:58.000,349,11113927,-795,0,1671135537,12985.214572880002,209.9885774400027,54472.39581264 2022-12-15,20:18:59.000,349,11113977,-795,0,1671135538,12985.261727049998,210.01677396000014,54472.486645200006 2022-12-15,20:19:00.000,349,11113916,-795,0,1671135539,12985.288672289993,210.05906874000357,54472.47267096 2022-12-15,20:19:01.000,349,11113982,-795,0,1671135540,12985.308881219993,210.06611787000293,54472.44472248 2022-12-15,20:19:02.000,349,11113959,-795,0,1671135541,12985.268463359993,210.1225109099978,54472.37485128 2022-12-15,20:19:03.000,349,11113985,-795,0,1671135542,12985.268463359993,210.17890394999995,54472.367864160005 2022-12-15,20:19:04.000,349,11113966,-795,0,1671135543,12985.308881219993,210.19300220999867,54472.49363232 2022-12-15,20:19:05.000,349,11113998,-795,0,1671135544,12985.349299079993,210.24234612000146,54472.54952928 2022-12-15,20:19:06.000,349,11113953,-795,0,1671135545,12985.403189559998,210.25644438000018,54472.49363232 2022-12-15,20:19:07.000,349,11113930,-795,0,1671135546,12985.356035389988,210.27759176999825,54472.318954320006 2022-12-15,20:19:08.000,349,11113913,-795,0,1671135547,12985.443607419998,210.27759176999825,54472.50061944 2022-12-15,20:19:09.000,349,11113951,-795,0,1671135548,12985.457080039989,210.3339848100004,54472.50760656001 2022-12-15,20:19:10.000,349,11113962,-795,0,1671135549,12985.457080039989,210.37627959000383,54472.47965808001 2022-12-15,20:19:11.000,349,11113992,-795,0,1671135550,12985.463816349999,210.3833287200032,54472.49363232 2022-12-15,20:19:12.000,349,11113909,-795,0,1671135551,12985.362771699998,210.39037785000255,54472.39581264 2022-12-15,20:19:13.000,349,11113898,-795,0,1671135552,12985.362771699998,210.40447611000127,54472.430748239996 2022-12-15,20:19:14.000,349,11113956,-795,0,1671135553,12985.409925869993,210.43972175999806,54472.51459368 2022-12-15,20:19:15.000,349,11113925,-795,0,1671135554,12985.349299079993,210.46086915000342,54472.57049064 2022-12-15,20:19:16.000,349,11113881,-795,0,1671135555,12985.362771699998,210.4326726299987,54472.40279976 2022-12-15,20:19:17.000,349,11113943,-795,0,1671135556,12985.275199670003,210.41152524000063,54472.3818384 2022-12-15,20:19:18.000,349,11113990,-795,0,1671135557,12985.174155020002,210.37627959000383,54472.29100584001 2022-12-15,20:19:19.000,349,11113943,-795,0,1671135558,12985.153946090002,210.3339848100004,54472.297992960004 2022-12-15,20:19:20.000,349,11113973,-795,0,1671135559,12985.147209779992,210.32693568000104,54472.37485128 2022-12-15,20:19:21.000,349,11114003,-795,0,1671135560,12985.059637749997,210.29169003000425,54472.416774000005 2022-12-15,20:19:22.000,349,11113950,-795,0,1671135561,12985.052901440002,210.2846409000049,54472.49363232 2022-12-15,20:19:23.000,349,11114001,-795,0,1671135562,12985.019219889997,210.22824786000274,54472.38882552001 2022-12-15,20:19:24.000,349,11113839,-795,0,1671135563,12985.025956199992,210.17890394999995,54472.45869672001 2022-12-15,20:19:25.000,349,11113960,-795,0,1671135564,12984.992274650001,210.1859530799993,54472.55651640001 2022-12-15,20:19:26.000,349,11113946,-795,0,1671135565,12984.972065720001,210.21414960000402,54472.54254216 2022-12-15,20:19:27.000,349,11114001,-795,0,1671135566,12984.864284759991,210.1718548200006,54472.39581264 2022-12-15,20:19:28.000,349,11113910,-795,0,1671135567,12984.877757379996,210.22119873000338,54472.39581264 2022-12-15,20:19:29.000,349,11113904,-795,0,1671135568,12984.924911549992,210.20710047000466,54472.56350352 2022-12-15,20:19:30.000,349,11113948,-795,0,1671135569,12984.884493689991,210.22119873000338,54472.54952928 2022-12-15,20:19:31.000,349,11113947,-795,0,1671135570,12984.891230000001,210.30578829000297,54472.54952928 2022-12-15,20:19:32.000,349,11113962,-795,0,1671135571,12984.817130589996,210.30578829000297,54472.32594144 2022-12-15,20:19:33.000,349,11113902,-795,0,1671135572,12984.817130589996,210.34103393999976,54472.318954320006 2022-12-15,20:19:34.000,349,11113934,-795,0,1671135573,12984.817130589996,210.41152524000063,54472.5215808 2022-12-15,20:19:35.000,349,11113907,-795,0,1671135574,12984.817130589996,210.46791828000278,54472.50061944 2022-12-15,20:19:36.000,349,11113965,-795,0,1671135575,12984.716085939996,210.5172621899983,54472.38882552001 2022-12-15,20:19:37.000,349,11113941,-795,0,1671135576,12984.756503799996,210.59480261999852,54472.39581264 2022-12-15,20:19:38.000,349,11113993,-795,0,1671135577,12984.857548449996,210.65824479000003,54472.54952928 2022-12-15,20:19:39.000,349,11113984,-795,0,1671135578,12984.871021070001,210.71463783000218,54472.50760656001 2022-12-15,20:19:40.000,349,11113946,-795,0,1671135579,12984.864284759991,210.74988347999897,54472.49363232 2022-12-15,20:19:41.000,349,11114004,-795,0,1671135580,12984.877757379996,210.77103087000432,54472.430748239996 2022-12-15,20:19:42.000,349,11113988,-795,0,1671135581,12984.850812140001,210.77103087000432,54472.31196720001 2022-12-15,20:19:43.000,349,11113953,-795,0,1671135582,12984.884493689991,210.7428343499996,54472.31196720001 2022-12-15,20:19:44.000,349,11113998,-795,0,1671135583,12985.046165129992,210.79922739000176,54472.43773536001 2022-12-15,20:19:45.000,349,11113940,-795,0,1671135584,12985.025956199992,210.77808000000368,54472.56350352 2022-12-15,20:19:46.000,349,11113981,-795,0,1671135585,12985.012483580002,210.71463783000218,54472.51459368 2022-12-15,20:19:47.000,349,11113933,-795,0,1671135586,12985.012483580002,210.63709740000195,54472.40279976 2022-12-15,20:19:48.000,349,11113865,-795,0,1671135587,12985.093319300002,210.59480261999852,54472.33991568001 2022-12-15,20:19:49.000,349,11113985,-795,0,1671135588,12985.100055609997,210.56660610000108,54472.44472248 2022-12-15,20:19:50.000,349,11113990,-795,0,1671135589,12985.079846679997,210.55250784000236,54472.50061944 2022-12-15,20:19:51.000,349,11113959,-795,0,1671135590,12984.999010959997,210.47496741000214,54472.23510888 2022-12-15,20:19:52.000,349,11113910,-795,0,1671135591,12984.837339519996,210.4961148000002,54472.21414752 2022-12-15,20:19:53.000,349,11113963,-795,0,1671135592,12984.938384169996,210.4961148000002,54472.40279976 2022-12-15,20:19:54.000,349,11113958,-795,0,1671135593,12984.951856790001,210.47496741000214,54472.52856792001 2022-12-15,20:19:55.000,349,11113966,-795,0,1671135594,12984.978802029997,210.4961148000002,54472.486645200006 2022-12-15,20:19:56.000,349,11113950,-795,0,1671135595,12984.871021070001,210.51021305999893,54472.465683840004 2022-12-15,20:19:57.000,349,11113936,-795,0,1671135596,12984.783449039991,210.46791828000278,54472.28401872 2022-12-15,20:19:58.000,349,11113903,-795,0,1671135597,12984.74976749,210.52431131999765,54472.36087704001 2022-12-15,20:19:59.000,349,11113949,-795,0,1671135598,12984.81039428,210.50316392999957,54472.47965808001 2022-12-15,20:20:00.000,349,11113953,-795,0,1671135599,12984.74976749,210.53840958000364,54472.49363232 2022-12-15,20:20:01.000,349,11114021,-795,0,1671135600,12984.79018535,210.53840958000364,54472.535555040005 2022-12-15,20:20:02.000,349,11113933,-795,0,1671135601,12984.74976749,210.53136045000429,54472.44472248 2022-12-15,20:20:03.000,349,11113944,-795,0,1671135602,12984.72282224999,210.4961148000002,54472.35388992 2022-12-15,20:20:04.000,349,11113925,-795,0,1671135603,12984.74976749,210.50316392999957,54472.416774000005 2022-12-15,20:20:05.000,349,11113943,-795,0,1671135604,12984.76997642,210.5172621899983,54472.43773536001 2022-12-15,20:20:06.000,349,11113972,-795,0,1671135605,12984.76997642,210.53136045000429,54472.44472248 2022-12-15,20:20:07.000,349,11113970,-795,0,1671135606,12984.736294869996,210.47496741000214,54472.37485128 2022-12-15,20:20:08.000,349,11113944,-795,0,1671135607,12984.62851391,210.48906567000085,54472.27004448001 2022-12-15,20:20:09.000,349,11113962,-795,0,1671135608,12984.70934963,210.4820165400015,54472.367864160005 2022-12-15,20:20:10.000,349,11113966,-795,0,1671135609,12984.76324010999,210.48906567000085,54472.45869672001 2022-12-15,20:20:11.000,349,11113964,-795,0,1671135610,12984.776712729996,210.53136045000429,54472.47267096 2022-12-15,20:20:12.000,349,11113899,-795,0,1671135611,12984.76324010999,210.52431131999765,54472.22812176 2022-12-15,20:20:13.000,349,11113912,-795,0,1671135612,12984.81039428,210.50316392999957,54472.31196720001 2022-12-15,20:20:14.000,349,11113957,-795,0,1671135613,12984.803657969991,210.545458710003,54472.38882552001 2022-12-15,20:20:15.000,349,11113931,-795,0,1671135614,12984.850812140001,210.51021305999893,54472.36087704001 2022-12-15,20:20:16.000,349,11113900,-795,0,1671135615,12984.79018535,210.56660610000108,54472.30498008 2022-12-15,20:20:17.000,349,11113955,-795,0,1671135616,12984.850812140001,210.55955697000172,54472.33292856 2022-12-15,20:20:18.000,349,11113920,-795,0,1671135617,12984.924911549992,210.6089008800045,54472.28401872 2022-12-15,20:20:19.000,349,11113946,-795,0,1671135618,12985.025956199992,210.57365523000044,54472.40279976 2022-12-15,20:20:20.000,349,11113949,-795,0,1671135619,12985.005747269992,210.6300482700026,54472.416774000005 2022-12-15,20:20:21.000,349,11113927,-795,0,1671135620,12985.066374059992,210.6089008800045,54472.318954320006 2022-12-15,20:20:22.000,349,11113981,-795,0,1671135621,12985.079846679997,210.65824479000003,54472.3818384 2022-12-15,20:20:23.000,349,11113969,-795,0,1671135622,12985.012483580002,210.65119566000067,54472.27004448001 2022-12-15,20:20:24.000,349,11113993,-795,0,1671135623,12985.039428819997,210.6793921799981,54472.31196720001 2022-12-15,20:20:25.000,349,11113950,-795,0,1671135624,12985.147209779992,210.67234304999874,54472.44472248 2022-12-15,20:20:26.000,349,11113943,-795,0,1671135625,12985.174155020002,210.68644131000474,54472.43773536001 2022-12-15,20:20:27.000,349,11113943,-795,0,1671135626,12985.180891329997,210.72168696000153,54472.37485128 2022-12-15,20:20:28.000,349,11113922,-795,0,1671135627,12985.127000849992,210.72168696000153,54472.2071604 2022-12-15,20:20:29.000,349,11113932,-795,0,1671135628,12985.127000849992,210.72168696000153,54472.2770316 2022-12-15,20:20:30.000,349,11113989,-795,0,1671135629,12985.147209779992,210.7287360900009,54472.35388992 2022-12-15,20:20:31.000,349,11113949,-795,0,1671135630,12985.127000849992,210.7428343499996,54472.367864160005 2022-12-15,20:20:32.000,349,11113974,-795,0,1671135631,12985.079846679997,210.79922739000176,54472.367864160005 2022-12-15,20:20:33.000,349,11113938,-795,0,1671135632,12985.039428819997,210.78512913000304,54472.3469028 2022-12-15,20:20:34.000,349,11113930,-795,0,1671135633,12985.012483580002,210.7639817399977,54472.30498008 2022-12-15,20:20:35.000,349,11113991,-795,0,1671135634,12984.958593099997,210.7921782600024,54472.4517096 2022-12-15,20:20:36.000,349,11113944,-795,0,1671135635,12984.877757379996,210.77103087000432,54472.465683840004 2022-12-15,20:20:37.000,349,11113917,-795,0,1671135636,12984.871021070001,210.80627652000112,54472.430748239996 2022-12-15,20:20:38.000,349,11113936,-795,0,1671135637,12984.72282224999,210.84152216999792,54472.22113464001 2022-12-15,20:20:39.000,349,11113948,-795,0,1671135638,12984.716085939996,210.82037477999984,54472.318954320006 2022-12-15,20:20:40.000,349,11113915,-795,0,1671135639,12984.72282224999,210.86971869000263,54472.40978688001 2022-12-15,20:20:41.000,349,11113999,-795,0,1671135640,12984.736294869996,210.79922739000176,54472.44472248 2022-12-15,20:20:42.000,349,11113928,-795,0,1671135641,12984.72282224999,210.83447303999856,54472.44472248 2022-12-15,20:20:43.000,349,11113937,-795,0,1671135642,12984.72282224999,210.80627652000112,54472.249083120005 2022-12-15,20:20:44.000,349,11113958,-795,0,1671135643,12984.6891407,210.8274239099992,54472.33292856 2022-12-15,20:20:45.000,349,11113979,-795,0,1671135644,12984.72955856,210.80627652000112,54472.38882552001 2022-12-15,20:20:46.000,349,11113983,-795,0,1671135645,12984.783449039991,210.78512913000304,54472.39581264 2022-12-15,20:20:47.000,349,11113983,-795,0,1671135646,12984.70934963,210.75693260999833,54472.31196720001 2022-12-15,20:20:48.000,349,11113984,-795,0,1671135647,12984.72955856,210.7639817399977,54472.19318616001 2022-12-15,20:20:49.000,349,11113983,-795,0,1671135648,12984.884493689991,210.7639817399977,54472.45869672001 2022-12-15,20:20:50.000,349,11114008,-795,0,1671135649,12984.884493689991,210.7287360900009,54472.416774000005 2022-12-15,20:20:51.000,349,11113965,-795,0,1671135650,12984.924911549992,210.67234304999874,54472.40279976 2022-12-15,20:20:52.000,349,11113985,-795,0,1671135651,12984.844075829991,210.67234304999874,54472.00453392001 2022-12-15,20:20:53.000,349,11113947,-795,0,1671135652,12984.823866899991,210.71463783000218,54472.08837936 2022-12-15,20:20:54.000,349,11113953,-795,0,1671135653,12984.837339519996,210.65119566000067,54472.08837936 2022-12-15,20:20:55.000,349,11113918,-795,0,1671135654,12984.951856790001,210.70053957000346,54472.2770316 2022-12-15,20:20:56.000,349,11113957,-795,0,1671135655,12985.012483580002,210.7287360900009,54472.35388992 2022-12-15,20:20:57.000,349,11113958,-795,0,1671135656,12984.992274650001,210.73578522000025,54472.25607024 2022-12-15,20:20:58.000,349,11113948,-795,0,1671135657,12984.972065720001,210.73578522000025,54472.2770316 2022-12-15,20:20:59.000,349,11113934,-795,0,1671135658,12984.999010959997,210.80627652000112,54472.42376112 2022-12-15,20:21:00.000,349,11113931,-795,0,1671135659,12984.972065720001,210.79922739000176,54472.32594144 2022-12-15,20:21:01.000,349,11113918,-795,0,1671135660,12984.911438930001,210.86971869000263,54472.33991568001 2022-12-15,20:21:02.000,349,11113973,-795,0,1671135661,12984.81039428,210.8908660800007,54472.263057359996 2022-12-15,20:21:03.000,349,11113990,-795,0,1671135662,12984.81039428,210.92611173000478,54472.29100584001 2022-12-15,20:21:04.000,349,11113939,-795,0,1671135663,12984.844075829991,210.93316086000414,54472.39581264 2022-12-15,20:21:05.000,349,11113954,-795,0,1671135664,12984.823866899991,210.9754556400003,54472.40279976 2022-12-15,20:21:06.000,349,11113973,-795,0,1671135665,12984.844075829991,210.94725912000285,54472.3818384 2022-12-15,20:21:07.000,349,11113910,-715,0,1671135666,12984.837339519996,210.9754556400003,54472.2071604 2022-12-15,20:21:08.000,349,11113907,-795,0,1671135667,12984.877757379996,211.00365215999773,54472.28401872 2022-12-15,20:21:09.000,349,11113977,-795,0,1671135668,12984.904702619991,211.03184868000244,54472.39581264 2022-12-15,20:21:10.000,349,11113909,-795,0,1671135669,12984.918175239996,211.01070129000436,54472.3469028 2022-12-15,20:21:11.000,349,11113966,-795,0,1671135670,12984.965329409992,211.06004519999988,54472.39581264 2022-12-15,20:21:12.000,349,11113963,-795,0,1671135671,12984.938384169996,211.02479955000308,54472.27004448001 2022-12-15,20:21:13.000,349,11113941,-795,0,1671135672,12985.032692510002,211.06709432999924,54472.297992960004 2022-12-15,20:21:14.000,349,11113948,-795,0,1671135673,12985.160682399997,211.0741434599986,54472.50760656001 2022-12-15,20:21:15.000,349,11113972,-795,0,1671135674,12985.228045499993,211.09529085000395,54472.465683840004 2022-12-15,20:21:16.000,349,11113931,-795,0,1671135675,12985.268463359993,211.10938911000267,54472.40978688001 2022-12-15,20:21:17.000,349,11113957,-795,0,1671135676,12985.234781810002,211.10938911000267,54472.297992960004 2022-12-15,20:21:18.000,349,11113910,-795,0,1671135677,12985.281935979998,211.0741434599986,54472.35388992 2022-12-15,20:21:19.000,349,11113919,-795,0,1671135678,12985.342562769998,211.08119258999795,54472.47965808001 2022-12-15,20:21:20.000,349,11113990,-795,0,1671135679,12985.376244319988,211.08119258999795,54472.52856792001 2022-12-15,20:21:21.000,349,11113971,-795,0,1671135680,12985.349299079993,211.08119258999795,54472.49363232 2022-12-15,20:21:22.000,349,11114017,-795,0,1671135681,12985.281935979998,211.08119258999795,54472.49363232 2022-12-15,20:21:23.000,349,11113981,-795,0,1671135682,12985.221309189998,211.0388978100018,54472.42376112 2022-12-15,20:21:24.000,349,11113917,-795,0,1671135683,12985.201100259997,211.09529085000395,54472.5215808 2022-12-15,20:21:25.000,349,11113925,-795,0,1671135684,12985.106791919992,211.09529085000395,54472.4517096 2022-12-15,20:21:26.000,349,11113978,-795,0,1671135685,12985.086582989992,211.10938911000267,54472.57747776001 2022-12-15,20:21:27.000,349,11113930,-795,0,1671135686,12985.066374059992,211.11643824000203,54472.55651640001 2022-12-15,20:21:28.000,349,11113941,-795,0,1671135687,12984.877757379996,211.10938911000267,54472.45869672001 2022-12-15,20:21:29.000,349,11113979,-795,0,1671135688,12984.951856790001,211.14463475999946,54472.51459368 2022-12-15,20:21:30.000,349,11113948,-795,0,1671135689,12985.005747269992,211.17988041000353,54472.6613232 2022-12-15,20:21:31.000,349,11113970,-795,0,1671135690,12984.992274650001,211.2221751899997,54472.64734896001 2022-12-15,20:21:32.000,349,11113908,-795,0,1671135691,12984.897966309996,211.24332257999777,54472.50061944 2022-12-15,20:21:33.000,349,11113953,-795,0,1671135692,12984.965329409992,211.30676474999927,54472.5215808 2022-12-15,20:21:34.000,349,11113965,-795,0,1671135693,12984.978802029997,211.34201040000335,54472.62638760001 2022-12-15,20:21:35.000,349,11113970,-795,0,1671135694,12985.046165129992,211.42659996000293,54472.633374720004 2022-12-15,20:21:36.000,349,11113948,-795,0,1671135695,12984.999010959997,211.41955083000357,54472.54952928 2022-12-15,20:21:37.000,349,11113989,-795,0,1671135696,12985.073110370002,211.4688947399991,54472.591452 2022-12-15,20:21:38.000,349,11113954,-795,0,1671135697,12985.167418709992,211.4970912600038,54472.72420728001 2022-12-15,20:21:39.000,349,11113961,-795,0,1671135698,12985.248254429993,211.55348429999867,54472.73818152 2022-12-15,20:21:40.000,349,11113930,-795,0,1671135699,12985.288672289993,211.5957790800021,54472.68927168 2022-12-15,20:21:41.000,349,11113994,-795,0,1671135700,12985.302144909998,211.60282821000146,54472.71722016 2022-12-15,20:21:42.000,349,11113934,-795,0,1671135701,12985.362771699998,211.6310247299989,54472.6613232 2022-12-15,20:21:43.000,349,11113934,-795,0,1671135702,12985.396453249989,211.6451229900049,54472.66831032 2022-12-15,20:21:44.000,349,11113968,-795,0,1671135703,12985.362771699998,211.6451229900049,54472.68228456 2022-12-15,20:21:45.000,349,11113928,-795,0,1671135704,12985.423398489998,211.68741777000105,54472.79407848001 2022-12-15,20:21:46.000,349,11113919,-795,0,1671135705,12985.430134799994,211.67331951000233,54472.78709136 2022-12-15,20:21:47.000,349,11113965,-795,0,1671135706,12985.403189559998,211.6803686400017,54472.8360012 2022-12-15,20:21:48.000,349,11113928,-795,0,1671135707,12985.335826459988,211.66627038000297,54472.584464880005 2022-12-15,20:21:49.000,349,11113933,-795,0,1671135708,12985.261727049998,211.66627038000297,54472.67529744001 2022-12-15,20:21:50.000,349,11113962,-795,0,1671135709,12985.335826459988,211.6310247299989,54472.801065600004 2022-12-15,20:21:51.000,349,11113974,-795,0,1671135710,12985.322353839998,211.6310247299989,54472.8360012 2022-12-15,20:21:52.000,349,11113922,-795,0,1671135711,12985.194363950002,211.6310247299989,54472.68927168 2022-12-15,20:21:53.000,349,11113930,-795,0,1671135712,12985.207836569993,211.6451229900049,54472.79407848001 2022-12-15,20:21:54.000,349,11113941,-795,0,1671135713,12985.140473469997,211.65217212000425,54472.703245920005 2022-12-15,20:21:55.000,349,11113964,-795,0,1671135714,12985.207836569993,211.6451229900049,54472.88491104 2022-12-15,20:21:56.000,349,11113942,-795,0,1671135715,12985.160682399997,211.60987734000082,54472.89189816001 2022-12-15,20:21:57.000,349,11113960,-795,0,1671135716,12985.019219889997,211.5957790800021,54472.74516864001 2022-12-15,20:21:58.000,349,11113971,-795,0,1671135717,12985.012483580002,211.58168082000338,54472.801065600004 2022-12-15,20:21:59.000,349,11113951,-795,0,1671135718,12984.985538339992,211.61692647000018,54472.91285952001 2022-12-15,20:22:00.000,349,11113996,-795,0,1671135719,12984.897966309996,211.58872995000274,54472.94779512 2022-12-15,20:22:01.000,349,11114024,-795,0,1671135720,12984.823866899991,211.53938603999995,54472.9058724 2022-12-15,20:22:02.000,349,11113966,-795,0,1671135721,12984.803657969991,211.56758256000467,54472.919846640005 2022-12-15,20:22:03.000,349,11113976,-795,0,1671135722,12984.79018535,211.56053342999803,54472.88491104 2022-12-15,20:22:04.000,349,11113958,-795,0,1671135723,12984.68240438999,211.52528778000124,54472.71722016 2022-12-15,20:22:05.000,349,11113942,-795,0,1671135724,12984.716085939996,211.5323369100006,54472.766129999996 2022-12-15,20:22:06.000,349,11113912,-795,0,1671135725,12984.66219545999,211.5323369100006,54472.9058724 2022-12-15,20:22:07.000,349,11113953,-795,0,1671135726,12984.70934963,211.52528778000124,54472.86394968001 2022-12-15,20:22:08.000,349,11113963,-795,0,1671135727,12984.615041289995,211.52528778000124,54472.71023304 2022-12-15,20:22:09.000,349,11113906,-795,0,1671135728,12984.64872284,211.51823865000188,54472.8360012 2022-12-15,20:22:10.000,349,11113980,-795,0,1671135729,12984.716085939996,211.55348429999867,54472.89888528 2022-12-15,20:22:11.000,349,11113979,-795,0,1671135730,12984.695877009995,211.55348429999867,54472.87792392 2022-12-15,20:22:12.000,349,11113956,-795,0,1671135731,12984.655459149995,211.4688947399991,54472.61241336 2022-12-15,20:22:13.000,349,11113867,-795,0,1671135732,12984.675668079995,211.52528778000124,54472.69625880001 2022-12-15,20:22:14.000,349,11113946,-795,0,1671135733,12984.70261331999,211.52528778000124,54472.78010424 2022-12-15,20:22:15.000,349,11113931,-795,0,1671135734,12984.6891407,211.52528778000124,54472.752155760005 2022-12-15,20:22:16.000,349,11113962,-795,0,1671135735,12984.66219545999,211.49004213000444,54472.654336080006 2022-12-15,20:22:17.000,349,11113987,-795,0,1671135736,12984.695877009995,211.50414039000316,54472.68927168 2022-12-15,20:22:18.000,349,11113935,-795,0,1671135737,12984.79018535,211.56053342999803,54472.8360012 2022-12-15,20:22:19.000,349,11113937,-795,0,1671135738,12984.803657969991,211.5323369100006,54472.870936800005 2022-12-15,20:22:20.000,349,11113865,-795,0,1671135739,12984.81039428,211.5323369100006,54472.77311712001 2022-12-15,20:22:21.000,349,11113910,-795,0,1671135740,12984.74976749,211.53938603999995,54472.7311944 2022-12-15,20:22:22.000,349,11113922,-795,0,1671135741,12984.736294869996,211.53938603999995,54472.703245920005 2022-12-15,20:22:23.000,349,11113969,-795,0,1671135742,12984.70261331999,211.4829929999978,54472.62638760001 2022-12-15,20:22:24.000,349,11113970,-795,0,1671135743,12984.783449039991,211.5323369100006,54472.79407848001 2022-12-15,20:22:25.000,349,11113994,-795,0,1671135744,12984.783449039991,211.51118952000252,54472.84298832001 2022-12-15,20:22:26.000,349,11113946,-795,0,1671135745,12984.70261331999,211.51823865000188,54472.84298832001 2022-12-15,20:22:27.000,349,11113956,-795,0,1671135746,12984.64198652999,211.5323369100006,54472.69625880001 2022-12-15,20:22:28.000,349,11113908,-795,0,1671135747,12984.554414499995,211.51823865000188,54472.74516864001 2022-12-15,20:22:29.000,349,11113926,-795,0,1671135748,12984.554414499995,211.51823865000188,54472.801065600004 2022-12-15,20:22:30.000,349,11113917,-795,0,1671135749,12984.46010615999,211.58872995000274,54472.79407848001 2022-12-15,20:22:31.000,349,11113947,-795,0,1671135750,12984.392743059994,211.58872995000274,54472.84298832001 2022-12-15,20:22:32.000,349,11113905,-795,0,1671135751,12984.237807929989,211.60987734000082,54472.77311712001 2022-12-15,20:22:33.000,349,11113984,-795,0,1671135752,12984.237807929989,211.61692647000018,54472.7311944 2022-12-15,20:22:34.000,349,11113978,-795,0,1671135753,12984.271489479994,211.6451229900049,54472.84298832001 2022-12-15,20:22:35.000,349,11114023,-795,0,1671135754,12984.264753169999,211.62397559999954,54472.870936800005 2022-12-15,20:22:36.000,349,11113893,-795,0,1671135755,12984.183917449998,211.65217212000425,54472.752155760005 2022-12-15,20:22:37.000,349,11113980,-795,0,1671135756,12984.136763279988,211.67331951000233,54472.56350352 2022-12-15,20:22:38.000,349,11113884,-795,0,1671135757,12984.089609109993,211.6592212500036,54472.64734896001 2022-12-15,20:22:39.000,349,11113968,-795,0,1671135758,12984.150235899993,211.6592212500036,54472.64734896001 2022-12-15,20:22:40.000,349,11113948,-795,0,1671135759,12984.177181139989,211.65217212000425,54472.77311712001 2022-12-15,20:22:41.000,349,11113959,-795,0,1671135760,12984.210862689994,211.65217212000425,54472.75914288 2022-12-15,20:22:42.000,349,11113937,-795,0,1671135761,12984.244544239999,211.67331951000233,54472.7311944 2022-12-15,20:22:43.000,349,11113972,-795,0,1671135762,12984.278225789989,211.66627038000297,54472.61241336 2022-12-15,20:22:44.000,349,11113952,-795,0,1671135763,12984.305171029999,211.65217212000425,54472.703245920005 2022-12-15,20:22:45.000,349,11113961,-795,0,1671135764,12984.325379959999,211.6451229900049,54472.6613232 2022-12-15,20:22:46.000,349,11113912,-795,0,1671135765,12984.352325199994,211.6310247299989,54472.7311944 2022-12-15,20:22:47.000,349,11113954,-795,0,1671135766,12984.325379959999,211.67331951000233,54472.55651640001 2022-12-15,20:22:48.000,349,11113936,-795,0,1671135767,12984.291698409994,211.67331951000233,54472.591452 2022-12-15,20:22:49.000,349,11113920,-795,0,1671135768,12984.46684247,211.6944669000004,54472.7311944 2022-12-15,20:22:50.000,349,11113940,-795,0,1671135769,12984.46010615999,211.71561428999848,54472.80805272 2022-12-15,20:22:51.000,349,11113981,-795,0,1671135770,12984.43989722999,211.7438108100032,54472.7311944 2022-12-15,20:22:52.000,349,11113932,-795,0,1671135771,12984.40621568,211.72971255000448,54472.54254216 2022-12-15,20:22:53.000,349,11113980,-795,0,1671135772,12984.31864364999,211.75790907000192,54472.50061944 2022-12-15,20:22:54.000,349,11113946,-795,0,1671135773,12984.31864364999,211.78610558999935,54472.60542624001 2022-12-15,20:22:55.000,349,11113974,-795,0,1671135774,12984.271489479994,211.7931547199987,54472.5215808 2022-12-15,20:22:56.000,349,11113946,-795,0,1671135775,12984.31864364999,211.8424986300015,54472.66831032 2022-12-15,20:22:57.000,349,11113932,-795,0,1671135776,12984.271489479994,211.8918425400043,54472.57747776001 2022-12-15,20:22:58.000,349,11113931,-795,0,1671135777,12984.237807929989,211.8918425400043,54472.64734896001 2022-12-15,20:22:59.000,349,11113946,-795,0,1671135778,12984.332116269994,211.89889167000365,54472.71722016 2022-12-15,20:23:00.000,349,11113880,-795,0,1671135779,12984.244544239999,211.9270881900011,54472.633374720004 2022-12-15,20:23:01.000,349,11113937,-795,0,1671135780,12984.163708519998,211.89889167000365,54472.6613232 2022-12-15,20:23:02.000,349,11113950,-795,0,1671135781,12984.062663869998,211.9270881900011,54472.50061944 2022-12-15,20:23:03.000,349,11113965,-795,0,1671135782,12984.049191249993,211.9270881900011,54472.535555040005 2022-12-15,20:23:04.000,349,11113978,-795,0,1671135783,12984.069400179993,211.9270881900011,54472.654336080006 2022-12-15,20:23:05.000,349,11113966,-795,0,1671135784,12984.035718630003,211.9270881900011,54472.68927168 2022-12-15,20:23:06.000,349,11113910,-795,0,1671135785,12984.002037079998,211.92003906000173,54472.654336080006 2022-12-15,20:23:07.000,349,11114013,-795,0,1671135786,12983.867310879992,211.88479340999766,54472.47965808001 2022-12-15,20:23:08.000,349,11113863,-795,0,1671135787,12983.867310879992,211.91298993000237,54472.584464880005 2022-12-15,20:23:09.000,349,11113949,-795,0,1671135788,12983.867310879992,211.87069514999894,54472.54952928 2022-12-15,20:23:10.000,349,11113995,-795,0,1671135789,12983.847101949992,211.92003906000173,54472.57049064 2022-12-15,20:23:11.000,349,11113962,-795,0,1671135790,12983.847101949992,211.85659689000022,54472.61940048 2022-12-15,20:23:12.000,349,11113965,-795,0,1671135791,12983.752793610001,211.86364601999958,54472.51459368 2022-12-15,20:23:13.000,349,11113979,-795,0,1671135792,12983.773002540001,211.86364601999958,54472.416774000005 2022-12-15,20:23:14.000,349,11113962,-795,0,1671135793,12983.752793610001,211.8918425400043,54472.47965808001 2022-12-15,20:23:15.000,349,11113995,-795,0,1671135794,12983.840365639997,211.92003906000173,54472.535555040005 2022-12-15,20:23:16.000,349,11113908,-795,0,1671135795,12983.826893019992,211.9270881900011,54472.55651640001 2022-12-15,20:23:17.000,349,11113928,-795,0,1671135796,12983.820156709997,211.9411864499998,54472.49363232 2022-12-15,20:23:18.000,349,11113948,-795,0,1671135797,12983.806684089992,211.9411864499998,54472.49363232 2022-12-15,20:23:19.000,349,11113995,-795,0,1671135798,12983.719112059996,211.97643210000388,54472.367864160005 2022-12-15,20:23:20.000,349,11113932,-795,0,1671135799,12983.786475159992,211.98348123000324,54472.50760656001 2022-12-15,20:23:21.000,349,11113926,-795,0,1671135800,12983.752793610001,211.96938297000452,54472.51459368 2022-12-15,20:23:22.000,349,11113946,-795,0,1671135801,12983.786475159992,211.95528470999852,54472.591452 2022-12-15,20:23:23.000,349,11113970,-795,0,1671135802,12983.739320989996,211.94823557999916,54472.430748239996 2022-12-15,20:23:24.000,349,11113915,-795,0,1671135803,12983.719112059996,211.96233383999788,54472.50061944 2022-12-15,20:23:25.000,349,11113938,-795,0,1671135804,12983.6113311,211.96938297000452,54472.465683840004 2022-12-15,20:23:26.000,349,11113950,-795,0,1671135805,12983.584385859991,211.8918425400043,54472.45869672001 2022-12-15,20:23:27.000,349,11113982,-795,0,1671135806,12983.54396799999,211.8918425400043,54472.32594144 2022-12-15,20:23:28.000,349,11113973,-795,0,1671135807,12983.476604899995,211.84954776000086,54472.37485128 2022-12-15,20:23:29.000,349,11113952,-795,0,1671135808,12983.49007752,211.82135124000342,54472.51459368 2022-12-15,20:23:30.000,349,11113909,-795,0,1671135809,12983.46986859,211.77200733000063,54472.486645200006 2022-12-15,20:23:31.000,349,11113939,-795,0,1671135810,12983.415978109995,211.77905646,54472.416774000005 2022-12-15,20:23:32.000,349,11113918,-795,0,1671135811,12983.355351319995,211.6944669000004,54472.23510888 2022-12-15,20:23:33.000,349,11113927,-795,0,1671135812,12983.36208762999,211.66627038000297,54472.30498008 2022-12-15,20:23:34.000,349,11113964,-795,0,1671135813,12983.34861501,211.6310247299989,54472.367864160005 2022-12-15,20:23:35.000,349,11113934,-795,0,1671135814,12983.335142389995,211.61692647000018,54472.31196720001 2022-12-15,20:23:36.000,349,11113921,-795,0,1671135815,12983.30146083999,211.5957790800021,54472.17921192 2022-12-15,20:23:37.000,349,11113919,-795,0,1671135816,12983.32840608,211.57463169000403,54472.2071604 2022-12-15,20:23:38.000,349,11113926,-795,0,1671135817,12983.4092418,211.58168082000338,54472.31196720001 2022-12-15,20:23:39.000,349,11113913,-795,0,1671135818,12983.42945073,211.58168082000338,54472.318954320006 2022-12-15,20:23:40.000,349,11113925,-795,0,1671135819,12983.415978109995,211.56758256000467,54472.24209600001 2022-12-15,20:23:41.000,349,11113979,-795,0,1671135820,12983.415978109995,211.5957790800021,54472.22812176 2022-12-15,20:23:42.000,349,11113932,-795,0,1671135821,12983.42945073,211.58872995000274,54472.151263440006 2022-12-15,20:23:43.000,349,11113955,-795,0,1671135822,12983.48334120999,211.60987734000082,54472.18619904 2022-12-15,20:23:44.000,349,11113978,-795,0,1671135823,12983.54396799999,211.6310247299989,54472.21414752 2022-12-15,20:23:45.000,349,11113918,-795,0,1671135824,12983.624803719991,211.65217212000425,54472.36087704001 2022-12-15,20:23:46.000,349,11113939,-795,0,1671135825,12983.678694199996,211.66627038000297,54472.29100584001 2022-12-15,20:23:47.000,349,11113952,-795,0,1671135826,12983.638276339996,211.66627038000297,54472.11632784 2022-12-15,20:23:48.000,349,11113981,-795,0,1671135827,12983.665221579991,211.6944669000004,54472.14427632001 2022-12-15,20:23:49.000,349,11113944,-795,0,1671135828,12983.725848369992,211.71561428999848,54472.19318616001 2022-12-15,20:23:50.000,349,11113931,-795,0,1671135829,12983.739320989996,211.76495820000127,54472.17921192 2022-12-15,20:23:51.000,349,11113935,-795,0,1671135830,12983.799947779997,211.75085994000256,54472.19318616001 2022-12-15,20:23:52.000,349,11113993,-795,0,1671135831,12983.732584680001,211.70856515999913,54472.05344376001 2022-12-15,20:23:53.000,349,11113910,-795,0,1671135832,12983.793211470002,211.71561428999848,54472.03946952 2022-12-15,20:23:54.000,349,11113980,-795,0,1671135833,12983.927937669992,211.72266341999784,54472.27004448001 2022-12-15,20:23:55.000,349,11113930,-795,0,1671135834,12983.927937669992,211.72266341999784,54472.19318616001 2022-12-15,20:23:56.000,349,11113899,-795,0,1671135835,12983.867310879992,211.73676168000384,54471.89274 2022-12-15,20:23:57.000,349,11113973,-795,0,1671135836,12983.934673980002,211.6803686400017,54471.9975468 2022-12-15,20:23:58.000,349,11113929,-795,0,1671135837,12983.934673980002,211.6803686400017,54472.130302080004 2022-12-15,20:23:59.000,349,11113973,-795,0,1671135838,12983.968355529993,211.62397559999954,54472.249083120005 2022-12-15,20:24:00.000,349,11113984,-795,0,1671135839,12983.941410289997,211.60282821000146,54472.18619904 2022-12-15,20:24:01.000,349,11113970,-795,0,1671135840,12983.975091840002,211.53938603999995,54472.24209600001 2022-12-15,20:24:02.000,349,11113959,-795,0,1671135841,12983.880783499997,211.51823865000188,54472.18619904 2022-12-15,20:24:03.000,349,11113942,-795,0,1671135842,12983.833629330002,211.49004213000444,54472.08837936 2022-12-15,20:24:04.000,349,11113851,-795,0,1671135843,12983.840365639997,211.4829929999978,54472.200173280005 2022-12-15,20:24:05.000,349,11113965,-795,0,1671135844,12983.779738849997,211.39840343999822,54472.15825056 2022-12-15,20:24:06.000,349,11113965,-795,0,1671135845,12983.658485269996,211.4336490900023,54472.15825056 2022-12-15,20:24:07.000,349,11113936,-795,0,1671135846,12983.584385859991,211.36315779000142,54472.067418 2022-12-15,20:24:08.000,349,11114006,-795,0,1671135847,12983.49007752,211.3490595300027,54472.067418 2022-12-15,20:24:09.000,349,11113992,-795,0,1671135848,12983.537231689996,211.334961270004,54472.12331496001 2022-12-15,20:24:10.000,349,11113944,-795,0,1671135849,12983.52375906999,211.334961270004,54472.151263440006 2022-12-15,20:24:11.000,349,11113985,-795,0,1671135850,12983.537231689996,211.27856823000184,54472.15825056 2022-12-15,20:24:12.000,349,11113956,-795,0,1671135851,12983.50355013999,211.32791214000463,54472.11632784 2022-12-15,20:24:13.000,349,11113936,-795,0,1671135852,12983.46986859,211.27151910000248,54471.99055968 2022-12-15,20:24:14.000,349,11113891,-795,0,1671135853,12983.42945073,211.30676474999927,54471.9975468 2022-12-15,20:24:15.000,349,11113935,-795,0,1671135854,12983.55070431,211.2856173600012,54472.02549528001 2022-12-15,20:24:16.000,349,11113954,-795,0,1671135855,12983.51028645,211.27856823000184,54472.11632784 2022-12-15,20:24:17.000,349,11113967,-795,0,1671135856,12983.564176929991,211.29266649000056,54472.06043088 2022-12-15,20:24:18.000,349,11113951,-795,0,1671135857,12983.54396799999,211.29971561999992,54472.01850816 2022-12-15,20:24:19.000,349,11113953,-795,0,1671135858,12983.645012649991,211.27151910000248,54472.10235360001 2022-12-15,20:24:20.000,349,11113898,-795,0,1671135859,12983.638276339996,211.32791214000463,54472.07440512001 2022-12-15,20:24:21.000,349,11113979,-795,0,1671135860,12983.645012649991,211.320863009998,54471.9975468 2022-12-15,20:24:22.000,349,11113911,-795,0,1671135861,12983.618067409996,211.30676474999927,54471.97658544001 2022-12-15,20:24:23.000,349,11113984,-795,0,1671135862,12983.665221579991,211.29266649000056,54471.94164984 2022-12-15,20:24:24.000,349,11113944,-795,0,1671135863,12983.665221579991,211.3490595300027,54471.983572560006 2022-12-15,20:24:25.000,349,11113977,-795,0,1671135864,12983.719112059996,211.40545257000485,54472.095366479996 2022-12-15,20:24:26.000,349,11113940,-795,0,1671135865,12983.746057299992,211.40545257000485,54472.17222480001 2022-12-15,20:24:27.000,349,11113991,-795,0,1671135866,12983.746057299992,211.4125017000042,54472.151263440006 2022-12-15,20:24:28.000,349,11113943,-795,0,1671135867,12983.6113311,211.45479648000037,54471.9975468 2022-12-15,20:24:29.000,349,11113896,-795,0,1671135868,12983.63154003,211.47594386999845,54471.97658544001 2022-12-15,20:24:30.000,349,11113962,-795,0,1671135869,12983.645012649991,211.51823865000188,54471.9975468 2022-12-15,20:24:31.000,349,11113952,-795,0,1671135870,12983.671957890001,211.52528778000124,54472.00453392001 2022-12-15,20:24:32.000,349,11113964,-795,0,1671135871,12983.6113311,211.56758256000467,54471.913701360005 2022-12-15,20:24:33.000,349,11113973,-795,0,1671135872,12983.705639439992,211.58168082000338,54471.87177864 2022-12-15,20:24:34.000,349,11113954,-795,0,1671135873,12983.773002540001,211.6451229900049,54472.02549528001 2022-12-15,20:24:35.000,349,11113935,-795,0,1671135874,12983.813420400002,211.62397559999954,54472.01850816 2022-12-15,20:24:36.000,349,11113913,-795,0,1671135875,12983.840365639997,211.6592212500036,54471.96959832 2022-12-15,20:24:37.000,349,11113964,-795,0,1671135876,12983.813420400002,211.67331951000233,54471.77395896 2022-12-15,20:24:38.000,349,11113925,-795,0,1671135877,12983.853838260002,211.68741777000105,54471.89274 2022-12-15,20:24:39.000,349,11113940,-795,0,1671135878,12983.927937669992,211.68741777000105,54471.97658544001 2022-12-15,20:24:40.000,349,11113982,-795,0,1671135879,12983.921201359997,211.7438108100032,54471.913701360005 2022-12-15,20:24:41.000,349,11113937,-795,0,1671135880,12983.995300770002,211.71561428999848,54472.10934072 2022-12-15,20:24:42.000,349,11113935,-795,0,1671135881,12983.975091840002,211.78610558999935,54472.00453392001 2022-12-15,20:24:43.000,349,11113928,-795,0,1671135882,12983.961619219997,211.7438108100032,54471.84383016 2022-12-15,20:24:44.000,349,11113914,-795,0,1671135883,12983.995300770002,211.80020384999807,54472.01152104 2022-12-15,20:24:45.000,349,11113918,-795,0,1671135884,12983.995300770002,211.83544950000214,54471.92068848 2022-12-15,20:24:46.000,349,11113977,-795,0,1671135885,12983.954882910002,211.83544950000214,54471.89972712 2022-12-15,20:24:47.000,349,11114004,-795,0,1671135886,12983.975091840002,211.82840037000278,54471.913701360005 2022-12-15,20:24:48.000,349,11114023,-795,0,1671135887,12983.948146599992,211.87069514999894,54472.00453392001 2022-12-15,20:24:49.000,349,11113947,-795,0,1671135888,12983.914465050002,211.82840037000278,54471.93466272001 2022-12-15,20:24:50.000,349,11113932,-795,0,1671135889,12983.921201359997,211.85659689000022,54472.03946952 2022-12-15,20:24:51.000,349,11113931,-795,0,1671135890,12983.907728739992,211.8424986300015,54472.032482400005 2022-12-15,20:24:52.000,349,11113940,-795,0,1671135891,12983.799947779997,211.82840037000278,54471.85780440001 2022-12-15,20:24:53.000,349,11113967,-795,0,1671135892,12983.806684089992,211.86364601999958,54471.913701360005 2022-12-15,20:24:54.000,349,11113926,-795,0,1671135893,12983.840365639997,211.8424986300015,54472.032482400005 2022-12-15,20:24:55.000,349,11113959,-795,0,1671135894,12983.853838260002,211.83544950000214,54472.01850816 2022-12-15,20:24:56.000,349,11113992,-795,0,1671135895,12983.759529919997,211.86364601999958,54471.864791520005 2022-12-15,20:24:57.000,349,11113923,-795,0,1671135896,12983.712375750001,211.84954776000086,54471.648190800006 2022-12-15,20:24:58.000,349,11113933,-795,0,1671135897,12983.880783499997,211.88479340999766,54472.00453392001 2022-12-15,20:24:59.000,349,11114016,-795,0,1671135898,12983.914465050002,211.88479340999766,54472.032482400005 2022-12-15,20:25:00.000,349,11113959,-795,0,1671135899,12983.880783499997,211.905940800003,54472.01850816 2022-12-15,20:25:01.000,349,11113970,-795,0,1671135900,12983.860574569997,211.905940800003,54471.85780440001 2022-12-15,20:25:02.000,349,11113954,-795,0,1671135901,12983.900992429997,211.95528470999852,54471.89274 2022-12-15,20:25:03.000,349,11113936,-755,0,1671135902,12983.934673980002,211.91298993000237,54471.80889456001 2022-12-15,20:25:04.000,349,11113970,-795,0,1671135903,12983.988564459993,211.97643210000388,54472.04645664 2022-12-15,20:25:05.000,349,11113990,-795,0,1671135904,12984.082872799998,211.96938297000452,54472.07440512001 2022-12-15,20:25:06.000,349,11113953,-795,0,1671135905,12984.116554349988,211.95528470999852,54472.032482400005 2022-12-15,20:25:07.000,349,11113964,-795,0,1671135906,12984.130026969993,211.99757949000195,54471.97658544001 2022-12-15,20:25:08.000,349,11113888,-795,0,1671135907,12984.204126379998,211.96938297000452,54472.05344376001 2022-12-15,20:25:09.000,349,11113981,-795,0,1671135908,12984.217598999989,212.0257760099994,54472.032482400005 2022-12-15,20:25:10.000,349,11113946,-795,0,1671135909,12984.231071619994,211.9905303600026,54471.99055968 2022-12-15,20:25:11.000,349,11113936,-795,0,1671135910,12984.237807929989,212.0046286200013,54472.00453392001 2022-12-15,20:25:12.000,349,11113922,-795,0,1671135911,12984.197390069989,212.01167775000067,54471.89274 2022-12-15,20:25:13.000,349,11113917,-795,0,1671135912,12984.237807929989,212.0257760099994,54471.97658544001 2022-12-15,20:25:14.000,349,11113987,-795,0,1671135913,12984.284962099999,212.01872688000003,54472.08837936 2022-12-15,20:25:15.000,349,11113969,-795,0,1671135914,12984.345588889999,212.0046286200013,54472.1372892 2022-12-15,20:25:16.000,349,11113963,-795,0,1671135915,12984.298434719989,211.99757949000195,54472.067418 2022-12-15,20:25:17.000,349,11113973,-795,0,1671135916,12984.170444829993,211.99757949000195,54471.88575288001 2022-12-15,20:25:18.000,349,11113971,-795,0,1671135917,12984.190653759993,211.9270881900011,54471.88575288001 2022-12-15,20:25:19.000,349,11113939,-795,0,1671135918,12984.251280549994,211.92003906000173,54471.9975468 2022-12-15,20:25:20.000,349,11113939,-795,0,1671135919,12984.251280549994,211.88479340999766,54472.081392240005 2022-12-15,20:25:21.000,349,11114016,-795,0,1671135920,12984.170444829993,211.89889167000365,54472.10235360001 2022-12-15,20:25:22.000,349,11113968,-795,0,1671135921,12984.143499589998,211.8777442799983,54472.03946952 2022-12-15,20:25:23.000,349,11113954,-795,0,1671135922,12984.049191249993,211.85659689000022,54471.96959832 2022-12-15,20:25:24.000,349,11113913,-795,0,1671135923,12984.055927560003,211.81430211000406,54472.03946952 2022-12-15,20:25:25.000,349,11114006,-795,0,1671135924,12984.008773389993,211.80020384999807,54472.00453392001 2022-12-15,20:25:26.000,349,11113950,-795,0,1671135925,12983.968355529993,211.80020384999807,54472.032482400005 2022-12-15,20:25:27.000,349,11113987,-795,0,1671135926,12983.867310879992,211.78610558999935,54471.92068848 2022-12-15,20:25:28.000,349,11113966,-795,0,1671135927,12983.948146599992,211.7931547199987,54471.962611200004 2022-12-15,20:25:29.000,349,11113953,-795,0,1671135928,12983.995300770002,211.80020384999807,54472.06043088 2022-12-15,20:25:30.000,349,11113965,-795,0,1671135929,12984.076136489988,211.77905646,54472.05344376001 2022-12-15,20:25:31.000,349,11113973,-795,0,1671135930,12984.042454939998,211.7931547199987,54472.06043088 2022-12-15,20:25:32.000,349,11113974,-795,0,1671135931,12984.008773389993,211.81430211000406,54471.88575288001 2022-12-15,20:25:33.000,349,11113961,-795,0,1671135932,12984.035718630003,211.7931547199987,54471.92068848 2022-12-15,20:25:34.000,349,11113947,-795,0,1671135933,12984.022246009998,211.8072529800047,54471.99055968 2022-12-15,20:25:35.000,349,11113955,-795,0,1671135934,12984.089609109993,211.81430211000406,54471.94164984 2022-12-15,20:25:36.000,349,11113958,-795,0,1671135935,12984.008773389993,211.8072529800047,54471.92068848 2022-12-15,20:25:37.000,349,11113971,-795,0,1671135936,12984.116554349988,211.80020384999807,54471.96959832 2022-12-15,20:25:38.000,349,11113963,-795,0,1671135937,12984.163708519998,211.7438108100032,54472.01850816 2022-12-15,20:25:39.000,349,11113978,-795,0,1671135938,12984.204126379998,211.75085994000256,54472.10235360001 2022-12-15,20:25:40.000,349,11113933,-795,0,1671135939,12984.170444829993,211.73676168000384,54472.03946952 2022-12-15,20:25:41.000,349,11113933,-795,0,1671135940,12984.109818039993,211.76495820000127,54471.93466272001 2022-12-15,20:25:42.000,349,11113936,-795,0,1671135941,12984.035718630003,211.75085994000256,54471.87177864 2022-12-15,20:25:43.000,349,11113987,-795,0,1671135942,12984.103081729998,211.71561428999848,54472.08837936 2022-12-15,20:25:44.000,349,11113967,-795,0,1671135943,12984.062663869998,211.70856515999913,54472.04645664 2022-12-15,20:25:45.000,349,11113911,-795,0,1671135944,12984.015509700002,211.7438108100032,54471.962611200004 2022-12-15,20:25:46.000,349,11113947,-795,0,1671135945,12984.015509700002,211.6944669000004,54471.9975468 2022-12-15,20:25:47.000,349,11113971,-795,0,1671135946,12984.069400179993,211.6803686400017,54472.08837936 2022-12-15,20:25:48.000,349,11113970,-795,0,1671135947,12984.042454939998,211.62397559999954,54471.9975468 2022-12-15,20:25:49.000,349,11113960,-795,0,1671135948,12984.109818039993,211.61692647000018,54471.99055968 2022-12-15,20:25:50.000,349,11113917,-795,0,1671135949,12984.096345419988,211.58872995000274,54471.94863696 2022-12-15,20:25:51.000,349,11114004,-795,0,1671135950,12984.109818039993,211.57463169000403,54471.96959832 2022-12-15,20:25:52.000,349,11113976,-795,0,1671135951,12984.123290659998,211.50414039000316,54471.794920320004 2022-12-15,20:25:53.000,349,11114008,-795,0,1671135952,12984.237807929989,211.51823865000188,54471.94863696 2022-12-15,20:25:54.000,349,11113991,-795,0,1671135953,12984.305171029999,211.51823865000188,54472.04645664 2022-12-15,20:25:55.000,349,11113933,-795,0,1671135954,12984.42642461,211.5464351699993,54472.01152104 2022-12-15,20:25:56.000,349,11113921,-795,0,1671135955,12984.46684247,211.4970912600038,54472.032482400005 2022-12-15,20:25:57.000,349,11113937,-795,0,1671135956,12984.453369849994,211.4970912600038,54471.89274 2022-12-15,20:25:58.000,349,11113935,-795,0,1671135957,12984.433160919994,211.50414039000316,54471.77395896 2022-12-15,20:25:59.000,349,11113951,-795,0,1671135958,12984.60156866999,211.5464351699993,54471.93466272001 2022-12-15,20:26:00.000,349,11113959,-795,0,1671135959,12984.64872284,211.51118952000252,54472.00453392001 2022-12-15,20:26:01.000,349,11113970,-795,0,1671135960,12984.675668079995,211.53938603999995,54471.983572560006 2022-12-15,20:26:02.000,349,11113904,-795,0,1671135961,12984.6891407,211.57463169000403,54472.01850816 2022-12-15,20:26:03.000,349,11113998,-795,0,1671135962,12984.594832359995,211.58872995000274,54471.84383016 2022-12-15,20:26:04.000,349,11113915,-795,0,1671135963,12984.60156866999,211.51118952000252,54471.71107488 2022-12-15,20:26:05.000,349,11113984,-795,0,1671135964,12984.54094187999,211.53938603999995,54471.8228688 2022-12-15,20:26:06.000,349,11113944,-795,0,1671135965,12984.54767819,211.51823865000188,54471.983572560006 2022-12-15,20:26:07.000,349,11113945,-795,0,1671135966,12984.52746926,211.5464351699993,54472.03946952 2022-12-15,20:26:08.000,349,11113987,-795,0,1671135967,12984.48031508999,211.52528778000124,54472.05344376001 2022-12-15,20:26:09.000,349,11113955,-795,0,1671135968,12984.40621568,211.53938603999995,54472.00453392001 2022-12-15,20:26:10.000,349,11113966,-795,0,1671135969,12984.412951989994,211.4829929999978,54471.96959832 2022-12-15,20:26:11.000,349,11113959,-795,0,1671135970,12984.365797819999,211.47594386999845,54471.96959832 2022-12-15,20:26:12.000,349,11113932,-795,0,1671135971,12984.332116269994,211.4336490900023,54471.983572560006 2022-12-15,20:26:13.000,349,11113990,-795,0,1671135972,12984.291698409994,211.37725605000014,54471.94863696 2022-12-15,20:26:14.000,349,11113962,-795,0,1671135973,12984.284962099999,211.37020692000078,54471.89274 2022-12-15,20:26:15.000,349,11113935,-795,0,1671135974,12984.305171029999,211.35610866000206,54471.97658544001 2022-12-15,20:26:16.000,349,11113992,-795,0,1671135975,12984.352325199994,211.34201040000335,54471.983572560006 2022-12-15,20:26:17.000,349,11113921,-795,0,1671135976,12984.284962099999,211.320863009998,54471.8228688 2022-12-15,20:26:18.000,349,11113948,-795,0,1671135977,12984.325379959999,211.2856173600012,54471.88575288001 2022-12-15,20:26:19.000,349,11113950,-795,0,1671135978,12984.372534129994,211.26446997000312,54472.01152104 2022-12-15,20:26:20.000,349,11113964,-795,0,1671135979,12984.412951989994,211.24332257999777,54471.962611200004 2022-12-15,20:26:21.000,349,11113928,-795,0,1671135980,12984.386006749999,211.22922431999905,54471.94164984 2022-12-15,20:26:22.000,349,11113925,-795,0,1671135981,12984.37927043999,211.2503717100044,54471.8228688 2022-12-15,20:26:23.000,349,11113955,-795,0,1671135982,12984.332116269994,211.21512606000033,54471.78793320001 2022-12-15,20:26:24.000,349,11113925,-795,0,1671135983,12984.453369849994,211.21512606000033,54471.92068848 2022-12-15,20:26:25.000,349,11113956,-795,0,1671135984,12984.4870514,211.24332257999777,54472.05344376001 2022-12-15,20:26:26.000,349,11113992,-795,0,1671135985,12984.513996639995,211.2221751899997,54471.9975468 2022-12-15,20:26:27.000,349,11114006,-795,0,1671135986,12984.534205569995,211.2362734499984,54471.913701360005 2022-12-15,20:26:28.000,349,11113874,-795,0,1671135987,12984.60830498,211.21512606000033,54471.94863696 2022-12-15,20:26:29.000,349,11113936,-795,0,1671135988,12984.56788712,211.2010278000016,54472.01152104 2022-12-15,20:26:30.000,349,11113949,-795,0,1671135989,12984.58135973999,211.19397867000225,54472.032482400005 2022-12-15,20:26:31.000,349,11113963,-795,0,1671135990,12984.4870514,211.1869295400029,54471.913701360005 2022-12-15,20:26:32.000,349,11113959,-795,0,1671135991,12984.43989722999,211.21512606000033,54471.794920320004 2022-12-15,20:26:33.000,349,11113952,-795,0,1671135992,12984.4870514,211.17988041000353,54471.89274 2022-12-15,20:26:34.000,349,11113956,-795,0,1671135993,12984.58135973999,211.1869295400029,54472.01152104 2022-12-15,20:26:35.000,349,11113965,-795,0,1671135994,12984.56115080999,211.1375856300001,54471.9975468 2022-12-15,20:26:36.000,349,11113898,-795,0,1671135995,12984.58135973999,211.05299607000052,54471.92068848 2022-12-15,20:26:37.000,349,11113941,-795,0,1671135996,12984.50052401999,211.06709432999924,54471.78094608 2022-12-15,20:26:38.000,349,11113976,-795,0,1671135997,12984.46010615999,211.00365215999773,54471.83684304001 2022-12-15,20:26:39.000,349,11113948,-795,0,1671135998,12984.52746926,210.989553899999,54471.90671424001 2022-12-15,20:26:40.000,349,11113923,-795,0,1671135999,12984.50052401999,210.89791521000006,54471.88575288001 2022-12-15,20:26:41.000,349,11113937,-795,0,1671136000,12984.453369849994,210.876767820002,54471.97658544001 2022-12-15,20:26:42.000,349,11113990,-795,0,1671136001,12984.433160919994,210.8556204300039,54471.93466272001 2022-12-15,20:26:43.000,349,11113949,-795,0,1671136002,12984.37927043999,210.78512913000304,54471.88575288001 2022-12-15,20:26:44.000,349,11113890,-795,0,1671136003,12984.372534129994,210.77808000000368,54471.794920320004 2022-12-15,20:26:45.000,349,11113925,-795,0,1671136004,12984.278225789989,210.70758870000282,54471.72504912 2022-12-15,20:26:46.000,349,11113934,-795,0,1671136005,12984.305171029999,210.70053957000346,54471.80889456001 2022-12-15,20:26:47.000,349,11113943,-795,0,1671136006,12984.237807929989,210.60185174999788,54471.84383016 2022-12-15,20:26:48.000,349,11113965,-795,0,1671136007,12984.170444829993,210.6089008800045,54471.84383016 2022-12-15,20:26:49.000,349,11113961,-795,0,1671136008,12984.143499589998,210.59480261999852,54471.77395896 2022-12-15,20:26:50.000,349,11113977,-795,0,1671136009,12984.143499589998,210.56660610000108,54471.83684304001 2022-12-15,20:26:51.000,349,11113912,-795,0,1671136010,12984.096345419988,210.57365523000044,54471.88575288001 2022-12-15,20:26:52.000,349,11113937,-795,0,1671136011,12983.954882910002,210.57365523000044,54471.47351280001 2022-12-15,20:26:53.000,349,11113972,-795,0,1671136012,12984.062663869998,210.5807043599998,54471.67613928 2022-12-15,20:26:54.000,349,11113981,-795,0,1671136013,12984.082872799998,210.6089008800045,54471.6831264 2022-12-15,20:26:55.000,349,11113989,-795,0,1671136014,12984.062663869998,210.6441465300013,54471.72504912 2022-12-15,20:26:56.000,349,11113952,-795,0,1671136015,12984.109818039993,210.6793921799981,54471.55735824 2022-12-15,20:26:57.000,349,11113979,-795,0,1671136016,12984.156972209988,210.70053957000346,54471.63421656 2022-12-15,20:26:58.000,349,11113982,-795,0,1671136017,12984.291698409994,210.7428343499996,54471.71806200001 2022-12-15,20:26:59.000,349,11113969,-795,0,1671136018,12984.231071619994,210.77103087000432,54471.52242264001 2022-12-15,20:27:00.000,349,11113891,-795,0,1671136019,12984.33885257999,210.81332565000048,54471.627229440004 2022-12-15,20:27:01.000,349,11113936,-795,0,1671136020,12984.40621568,210.80627652000112,54471.63421656 2022-12-15,20:27:02.000,349,11113961,-795,0,1671136021,12984.39947936999,210.7921782600024,54471.53639688 2022-12-15,20:27:03.000,349,11113993,-795,0,1671136022,12984.433160919994,210.7639817399977,54471.529409760005 2022-12-15,20:27:04.000,349,11113932,-795,0,1671136023,12984.473578779995,210.77103087000432,54471.66216504 2022-12-15,20:27:05.000,349,11113968,-795,0,1671136024,12984.50726033,210.7428343499996,54471.71806200001 2022-12-15,20:27:06.000,349,11113946,-795,0,1671136025,12984.44663354,210.70053957000346,54471.6831264 2022-12-15,20:27:07.000,349,11113928,-795,0,1671136026,12984.46010615999,210.6793921799981,54471.63421656 2022-12-15,20:27:08.000,349,11113943,-795,0,1671136027,12984.46684247,210.6441465300013,54471.78094608 2022-12-15,20:27:09.000,349,11113965,-795,0,1671136028,12984.392743059994,210.59480261999852,54471.7529976 2022-12-15,20:27:10.000,349,11113940,-795,0,1671136029,12984.35906150999,210.4961148000002,54471.543384 2022-12-15,20:27:11.000,349,11113964,-795,0,1671136030,12984.352325199994,210.4961148000002,54471.70408776 2022-12-15,20:27:12.000,349,11113987,-795,0,1671136031,12984.291698409994,210.4326726299987,54471.578319600005 2022-12-15,20:27:13.000,349,11113978,-795,0,1671136032,12984.298434719989,210.3974269800019,54471.52242264001 2022-12-15,20:27:14.000,349,11114003,-795,0,1671136033,12984.386006749999,210.3833287200032,54471.578319600005 2022-12-15,20:27:15.000,349,11113960,-795,0,1671136034,12984.412951989994,210.42562349999935,54471.5084484 2022-12-15,20:27:16.000,349,11113988,-795,0,1671136035,12984.43989722999,210.39037785000255,54471.480499920006 2022-12-15,20:27:17.000,349,11113908,-795,0,1671136036,12984.392743059994,210.3974269800019,54471.38268024001 2022-12-15,20:27:18.000,349,11113944,-795,0,1671136037,12984.41968829999,210.46086915000342,54471.291847680004 2022-12-15,20:27:19.000,349,11113972,-795,0,1671136038,12984.42642461,210.53136045000429,54471.17306664 2022-12-15,20:27:20.000,349,11113944,-795,0,1671136039,12984.473578779995,210.545458710003,54471.32678328 2022-12-15,20:27:21.000,349,11113931,-795,0,1671136040,12984.56115080999,210.61595001000387,54471.28486056001 2022-12-15,20:27:22.000,349,11113935,-795,0,1671136041,12984.54767819,210.6934904400041,54471.33377040001 2022-12-15,20:27:23.000,349,11113955,-795,0,1671136042,12984.52073294999,210.77103087000432,54471.21498936001 2022-12-15,20:27:24.000,349,11113916,-795,0,1671136043,12984.56788712,210.80627652000112,54471.368706 2022-12-15,20:27:25.000,349,11113983,-795,0,1671136044,12984.54094187999,210.90496433999942,54471.41761584 2022-12-15,20:27:26.000,349,11113952,-795,0,1671136045,12984.52073294999,210.92611173000478,54471.38268024001 2022-12-15,20:27:27.000,349,11113980,-795,0,1671136046,12984.433160919994,210.98250476999965,54471.34075752 2022-12-15,20:27:28.000,349,11113927,-795,0,1671136047,12984.40621568,211.01070129000436,54471.39665448 2022-12-15,20:27:29.000,349,11113969,-795,0,1671136048,12984.433160919994,211.01070129000436,54471.55735824 2022-12-15,20:27:30.000,349,11113959,-795,0,1671136049,12984.412951989994,210.989553899999,54471.62024232001 2022-12-15,20:27:31.000,349,11113949,-795,0,1671136050,12984.372534129994,211.03184868000244,54471.59928096001 2022-12-15,20:27:32.000,349,11113945,-795,0,1671136051,12984.31864364999,211.01775042000372,54471.40364160001 2022-12-15,20:27:33.000,349,11113899,-795,0,1671136052,12984.345588889999,210.9754556400003,54471.51543552 2022-12-15,20:27:34.000,349,11113902,-795,0,1671136053,12984.345588889999,210.98250476999965,54471.55037112001 2022-12-15,20:27:35.000,349,11113992,-795,0,1671136054,12984.325379959999,210.96840651000093,54471.52242264001 2022-12-15,20:27:36.000,349,11113937,-795,0,1671136055,12984.284962099999,210.9543082500022,54471.410628720005 2022-12-15,20:27:37.000,349,11113973,-795,0,1671136056,12984.311907339994,210.98250476999965,54471.48748704 2022-12-15,20:27:38.000,349,11113916,-795,0,1671136057,12984.365797819999,210.94725912000285,54471.53639688 2022-12-15,20:27:39.000,349,11113961,-795,0,1671136058,12984.41968829999,210.96135738000157,54471.63421656 2022-12-15,20:27:40.000,349,11113931,-795,0,1671136059,12984.392743059994,210.98250476999965,54471.529409760005 2022-12-15,20:27:41.000,349,11113966,-795,0,1671136060,12984.392743059994,210.96840651000093,54471.52242264001 2022-12-15,20:27:42.000,349,11113933,-795,0,1671136061,12984.35906150999,210.98250476999965,54471.410628720005 2022-12-15,20:27:43.000,349,11113977,-795,0,1671136062,12984.305171029999,211.03184868000244,54471.312809040006 2022-12-15,20:27:44.000,349,11113941,-795,0,1671136063,12984.345588889999,211.08119258999795,54471.49447416 2022-12-15,20:27:45.000,349,11113980,-795,0,1671136064,12984.392743059994,211.1023399800033,54471.49447416 2022-12-15,20:27:46.000,349,11113947,-795,0,1671136065,12984.332116269994,211.12348737000138,54471.410628720005 2022-12-15,20:27:47.000,349,11113984,-795,0,1671136066,12984.278225789989,211.15168388999882,54471.38268024001 2022-12-15,20:27:48.000,349,11113870,-795,0,1671136067,12984.311907339994,211.2010278000016,54471.47351280001 2022-12-15,20:27:49.000,349,11114031,-795,0,1671136068,12984.31864364999,211.2221751899997,54471.50146128001 2022-12-15,20:27:50.000,349,11113957,-795,0,1671136069,12984.298434719989,211.2362734499984,54471.48748704 2022-12-15,20:27:51.000,349,11113997,-795,0,1671136070,12984.325379959999,211.27856823000184,54471.49447416 2022-12-15,20:27:52.000,349,11113981,-795,0,1671136071,12984.190653759993,211.34201040000335,54471.40364160001 2022-12-15,20:27:53.000,349,11113972,-795,0,1671136072,12984.231071619994,211.4125017000042,54471.410628720005 2022-12-15,20:27:54.000,349,11114012,-795,0,1671136073,12984.325379959999,211.4336490900023,54471.480499920006 2022-12-15,20:27:55.000,349,11113966,-795,0,1671136074,12984.325379959999,211.4829929999978,54471.53639688 2022-12-15,20:27:56.000,349,11113981,-795,0,1671136075,12984.291698409994,211.51823865000188,54471.48748704 2022-12-15,20:27:57.000,349,11113965,-795,0,1671136076,12984.305171029999,211.5323369100006,54471.312809040006 2022-12-15,20:27:58.000,349,11113915,-795,0,1671136077,12984.33885257999,211.62397559999954,54471.42460296001 2022-12-15,20:27:59.000,349,11113974,-795,0,1671136078,12984.41968829999,211.6592212500036,54471.45255144001 2022-12-15,20:28:00.000,349,11113979,-795,0,1671136079,12984.33885257999,211.6592212500036,54471.31979616 2022-12-15,20:28:01.000,349,11113928,-795,0,1671136080,12984.40621568,211.7438108100032,54471.51543552 2022-12-15,20:28:02.000,349,11113933,-795,0,1671136081,12984.412951989994,211.7438108100032,54471.53639688 2022-12-15,20:28:03.000,349,11113965,-795,0,1671136082,12984.40621568,211.75790907000192,54471.49447416 2022-12-15,20:28:04.000,349,11113883,-795,0,1671136083,12984.41968829999,211.75085994000256,54471.592293839996 2022-12-15,20:28:05.000,349,11113947,-795,0,1671136084,12984.41968829999,211.73676168000384,54471.578319600005 2022-12-15,20:28:06.000,349,11113984,-795,0,1671136085,12984.345588889999,211.70856515999913,54471.6132552 2022-12-15,20:28:07.000,349,11113999,-795,0,1671136086,12984.291698409994,211.6310247299989,54471.480499920006 2022-12-15,20:28:08.000,349,11113932,-795,0,1671136087,12984.258016859989,211.63807385999826,54471.60626808 2022-12-15,20:28:09.000,349,11113919,-795,0,1671136088,12984.237807929989,211.58872995000274,54471.64120368001 2022-12-15,20:28:10.000,349,11113977,-795,0,1671136089,12984.258016859989,211.56053342999803,54471.76697184001 2022-12-15,20:28:11.000,349,11113952,-795,0,1671136090,12984.231071619994,211.4970912600038,54471.73902336001 2022-12-15,20:28:12.000,349,11113940,-795,0,1671136091,12984.103081729998,211.45479648000037,54471.60626808 2022-12-15,20:28:13.000,349,11113953,-795,0,1671136092,12984.096345419988,211.39135430999886,54471.60626808 2022-12-15,20:28:14.000,349,11113952,-795,0,1671136093,12984.082872799998,211.39840343999822,54471.67613928 2022-12-15,20:28:15.000,349,11113951,-795,0,1671136094,12983.981828149997,211.36315779000142,54471.43159008001 2022-12-15,20:28:16.000,349,11113992,-795,0,1671136095,12983.988564459993,211.39840343999822,54471.60626808 2022-12-15,20:28:17.000,349,11113978,-795,0,1671136096,12984.062663869998,211.3490595300027,54471.62024232001 2022-12-15,20:28:18.000,349,11113967,-795,0,1671136097,12984.103081729998,211.3490595300027,54471.6831264 2022-12-15,20:28:19.000,349,11113957,-795,0,1671136098,12984.096345419988,211.39135430999886,54471.759984719996 2022-12-15,20:28:20.000,349,11113931,-795,0,1671136099,12984.103081729998,211.39135430999886,54471.76697184001 2022-12-15,20:28:21.000,349,11113916,-795,0,1671136100,12984.190653759993,211.4125017000042,54471.627229440004 2022-12-15,20:28:22.000,349,11113902,-795,0,1671136101,12984.082872799998,211.46184560999973,54471.5084484 2022-12-15,20:28:23.000,349,11113952,-795,0,1671136102,12984.109818039993,211.447747350001,54471.49447416 2022-12-15,20:28:24.000,349,11113947,-795,0,1671136103,12984.136763279988,211.49004213000444,54471.5084484 2022-12-15,20:28:25.000,349,11113994,-795,0,1671136104,12984.258016859989,211.4970912600038,54471.66915216001 2022-12-15,20:28:26.000,349,11113924,-795,0,1671136105,12984.251280549994,211.51118952000252,54471.63421656 2022-12-15,20:28:27.000,349,11113988,-795,0,1671136106,12984.244544239999,211.51823865000188,54471.50146128001 2022-12-15,20:28:28.000,349,11113969,-795,0,1671136107,12984.237807929989,211.56758256000467,54471.49447416 2022-12-15,20:28:29.000,349,11113958,-795,0,1671136108,12984.332116269994,211.58872995000274,54471.59928096001 2022-12-15,20:28:30.000,349,11113988,-795,0,1671136109,12984.332116269994,211.61692647000018,54471.6831264 2022-12-15,20:28:31.000,349,11113977,-795,0,1671136110,12984.33885257999,211.57463169000403,54471.64120368001 2022-12-15,20:28:32.000,349,11113970,-795,0,1671136111,12984.210862689994,211.60987734000082,54471.51543552 2022-12-15,20:28:33.000,349,11113988,-795,0,1671136112,12984.217598999989,211.63807385999826,54471.57133248001 2022-12-15,20:28:34.000,349,11113977,-795,0,1671136113,12984.332116269994,211.6592212500036,54471.70408776 2022-12-15,20:28:35.000,349,11113932,-795,0,1671136114,12984.332116269994,211.61692647000018,54471.7529976 2022-12-15,20:28:36.000,349,11113984,-795,0,1671136115,12984.264753169999,211.5957790800021,54471.65517792 2022-12-15,20:28:37.000,349,11114000,-795,0,1671136116,12984.210862689994,211.62397559999954,54471.5084484 2022-12-15,20:28:38.000,349,11113946,-795,0,1671136117,12984.217598999989,211.5957790800021,54471.627229440004 2022-12-15,20:28:39.000,349,11113986,-795,0,1671136118,12984.258016859989,211.61692647000018,54471.73203624 2022-12-15,20:28:40.000,349,11114015,-795,0,1671136119,12984.264753169999,211.6451229900049,54471.66915216001 2022-12-15,20:28:41.000,349,11113927,-795,0,1671136120,12984.251280549994,211.6310247299989,54471.65517792 2022-12-15,20:28:42.000,349,11113994,-795,0,1671136121,12984.291698409994,211.65217212000425,54471.7529976 2022-12-15,20:28:43.000,349,11113955,-795,0,1671136122,12984.210862689994,211.63807385999826,54471.55037112001 2022-12-15,20:28:44.000,349,11113955,-795,0,1671136123,12984.251280549994,211.6310247299989,54471.648190800006 2022-12-15,20:28:45.000,349,11113927,-795,0,1671136124,12984.231071619994,211.62397559999954,54471.71806200001 2022-12-15,20:28:46.000,349,11113964,-795,0,1671136125,12984.190653759993,211.65217212000425,54471.71107488 2022-12-15,20:28:47.000,349,11113976,-795,0,1671136126,12984.116554349988,211.6944669000004,54471.480499920006 2022-12-15,20:28:48.000,349,11113949,-795,0,1671136127,12984.116554349988,211.67331951000233,54471.543384 2022-12-15,20:28:49.000,349,11113953,-795,0,1671136128,12984.130026969993,211.70856515999913,54471.63421656 2022-12-15,20:28:50.000,349,11113975,-795,0,1671136129,12984.049191249993,211.6944669000004,54471.67613928 2022-12-15,20:28:51.000,349,11113947,-795,0,1671136130,12984.049191249993,211.6451229900049,54471.543384 2022-12-15,20:28:52.000,349,11113916,-795,0,1671136131,12983.914465050002,211.60282821000146,54471.43159008001 2022-12-15,20:28:53.000,349,11113972,-795,0,1671136132,12983.981828149997,211.56758256000467,54471.50146128001 2022-12-15,20:28:54.000,349,11114008,-795,0,1671136133,12984.130026969993,211.5323369100006,54471.56434536 2022-12-15,20:28:55.000,349,11113983,-795,0,1671136134,12984.123290659998,211.56053342999803,54471.57133248001 2022-12-15,20:28:56.000,349,11113980,-795,0,1671136135,12984.082872799998,211.4970912600038,54471.5084484 2022-12-15,20:28:57.000,349,11113983,-795,0,1671136136,12984.130026969993,211.55348429999867,54471.57133248001 2022-12-15,20:28:58.000,349,11113966,-795,0,1671136137,12984.204126379998,211.56758256000467,54471.759984719996 2022-12-15,20:28:59.000,349,11113964,-795,0,1671136138,12984.258016859989,211.6592212500036,54471.73203624 2022-12-15,20:29:00.000,349,11113934,-795,0,1671136139,12984.251280549994,211.65217212000425,54471.697100640005 2022-12-15,20:29:01.000,349,11114003,-795,0,1671136140,12984.210862689994,211.67331951000233,54471.627229440004 2022-12-15,20:29:02.000,349,11113971,-795,0,1671136141,12984.190653759993,211.6310247299989,54471.38268024001 2022-12-15,20:29:03.000,349,11113998,-795,0,1671136142,12984.237807929989,211.63807385999826,54471.53639688 2022-12-15,20:29:04.000,349,11113978,-795,0,1671136143,12984.258016859989,211.6451229900049,54471.6831264 2022-12-15,20:29:05.000,349,11113980,-795,0,1671136144,12984.325379959999,211.5957790800021,54471.65517792 2022-12-15,20:29:06.000,349,11113989,-795,0,1671136145,12984.305171029999,211.55348429999867,54471.70408776 2022-12-15,20:29:07.000,349,11113997,-795,0,1671136146,12984.31864364999,211.51823865000188,54471.80889456001 2022-12-15,20:29:08.000,349,11114039,-795,0,1671136147,12984.231071619994,211.53938603999995,54471.53639688 2022-12-15,20:29:09.000,349,11113919,-795,0,1671136148,12984.170444829993,211.47594386999845,54471.62024232001 2022-12-15,20:29:10.000,349,11113927,-795,0,1671136149,12984.156972209988,211.46184560999973,54471.76697184001 2022-12-15,20:29:11.000,349,11113970,-795,0,1671136150,12984.123290659998,211.42659996000293,54471.76697184001 2022-12-15,20:29:12.000,349,11113957,-795,0,1671136151,12983.941410289997,211.37020692000078,54471.60626808 2022-12-15,20:29:13.000,349,11113959,-795,0,1671136152,12983.948146599992,211.37725605000014,54471.64120368001 2022-12-15,20:29:14.000,349,11113979,-795,0,1671136153,12984.015509700002,211.3843051799995,54471.72504912 2022-12-15,20:29:15.000,349,11113973,-795,0,1671136154,12983.934673980002,211.3843051799995,54471.73203624 2022-12-15,20:29:16.000,349,11113990,-795,0,1671136155,12983.900992429997,211.32791214000463,54471.627229440004 2022-12-15,20:29:17.000,349,11113906,-795,0,1671136156,12983.806684089992,211.3843051799995,54471.40364160001 2022-12-15,20:29:18.000,349,11113981,-795,0,1671136157,12983.840365639997,211.3490595300027,54471.45255144001 2022-12-15,20:29:19.000,349,11113959,-795,0,1671136158,12983.833629330002,211.39135430999886,54471.55037112001 2022-12-15,20:29:20.000,349,11113953,-795,0,1671136159,12983.880783499997,211.4336490900023,54471.55037112001 2022-12-15,20:29:21.000,349,11113991,-795,0,1671136160,12983.934673980002,211.39840343999822,54471.53639688 2022-12-15,20:29:22.000,349,11113986,-795,0,1671136161,12983.900992429997,211.45479648000037,54471.48748704 2022-12-15,20:29:23.000,349,11113958,-795,0,1671136162,12983.954882910002,211.4829929999978,54471.44556432 2022-12-15,20:29:24.000,349,11113963,-795,0,1671136163,12984.055927560003,211.41955083000357,54471.44556432 2022-12-15,20:29:25.000,349,11113975,-795,0,1671136164,12984.089609109993,211.45479648000037,54471.5084484 2022-12-15,20:29:26.000,349,11113934,-795,0,1671136165,12984.076136489988,211.4336490900023,54471.50146128001 2022-12-15,20:29:27.000,349,11113942,-795,0,1671136166,12983.968355529993,211.41955083000357,54471.368706 2022-12-15,20:29:28.000,349,11113937,-795,0,1671136167,12984.049191249993,211.41955083000357,54471.31979616 2022-12-15,20:29:29.000,349,11114004,-795,0,1671136168,12984.096345419988,211.32791214000463,54471.459538560004 2022-12-15,20:29:30.000,349,11113979,-795,0,1671136169,12984.076136489988,211.320863009998,54471.51543552 2022-12-15,20:29:31.000,349,11113934,-795,0,1671136170,12984.103081729998,211.29266649000056,54471.46652568 2022-12-15,20:29:32.000,349,11113972,-795,0,1671136171,12984.022246009998,211.2503717100044,54471.28486056001 2022-12-15,20:29:33.000,349,11113964,-795,0,1671136172,12983.995300770002,211.2503717100044,54471.26389920001 2022-12-15,20:29:34.000,349,11113952,-795,0,1671136173,12984.049191249993,211.17988041000353,54471.21498936001 2022-12-15,20:29:35.000,349,11113984,-795,0,1671136174,12984.062663869998,211.21512606000033,54471.33377040001 2022-12-15,20:29:36.000,349,11114003,-795,0,1671136175,12984.089609109993,211.14463475999946,54471.27787344 2022-12-15,20:29:37.000,349,11113945,-795,0,1671136176,12984.103081729998,211.11643824000203,54471.23595072001 2022-12-15,20:29:38.000,349,11113967,-795,0,1671136177,12984.136763279988,211.05299607000052,54471.20101512 2022-12-15,20:29:39.000,349,11114002,-795,0,1671136178,12984.264753169999,211.03184868000244,54471.25691208001 2022-12-15,20:29:40.000,349,11113952,-795,0,1671136179,12984.352325199994,211.05299607000052,54471.20101512 2022-12-15,20:29:41.000,349,11113930,-795,0,1671136180,12984.35906150999,211.00365215999773,54471.124156800004 2022-12-15,20:29:42.000,349,11113939,-795,0,1671136181,12984.386006749999,210.99660302999837,54470.9844144 2022-12-15,20:29:43.000,349,11113952,-795,0,1671136182,12984.50052401999,211.01775042000372,54471.01935000001 2022-12-15,20:29:44.000,349,11113983,-795,0,1671136183,12984.56788712,210.94725912000285,54471.01236288 2022-12-15,20:29:45.000,349,11113983,-795,0,1671136184,12984.70261331999,210.92611173000478,54471.04031136 2022-12-15,20:29:46.000,349,11113998,-795,0,1671136185,12984.81039428,210.88381695000135,54471.00537576 2022-12-15,20:29:47.000,349,11113977,-795,0,1671136186,12984.850812140001,210.8274239099992,54470.788775040004 2022-12-15,20:29:48.000,349,11113871,-795,0,1671136187,12984.992274650001,210.75693260999833,54470.76082656001 2022-12-15,20:29:49.000,349,11113892,-795,0,1671136188,12985.093319300002,210.6793921799981,54470.7049296 2022-12-15,20:29:50.000,349,11113948,-795,0,1671136189,12985.194363950002,210.57365523000044,54470.67698112 2022-12-15,20:29:51.000,349,11113947,-795,0,1671136190,12985.308881219993,210.41152524000063,54470.62807128 2022-12-15,20:29:52.000,349,11113929,-795,0,1671136191,12985.254990740003,210.21414960000402,54470.36256072 2022-12-15,20:29:53.000,349,11113988,-795,0,1671136192,12985.288672289993,209.9885774400027,54470.25775392001 2022-12-15,20:29:54.000,349,11113979,-795,0,1671136193,12985.329090149993,209.7771035400001,54470.26474104 2022-12-15,20:29:55.000,349,11113940,-795,0,1671136194,12985.153946090002,209.5938261600022,54470.18089560001 2022-12-15,20:29:56.000,349,11113947,-795,0,1671136195,12984.884493689991,209.53743312000006,54469.99923048 2022-12-15,20:29:57.000,349,11113964,-795,0,1671136196,12984.52746926,209.5797279000035,54469.782629760004 2022-12-15,20:29:58.000,349,11113893,-795,0,1671136197,12984.258016859989,209.69956310999987,54469.71974568 2022-12-15,20:29:59.000,349,11113948,-795,0,1671136198,12984.028982319993,209.79825092999818,54469.94333352001 2022-12-15,20:30:00.000,349,11113956,-795,0,1671136199,12983.961619219997,209.96743005000462,54470.06211456001 2022-12-15,20:30:01.000,349,11113965,-795,0,1671136200,12983.921201359997,210.20005133999803,54470.2158312 2022-12-15,20:30:02.000,349,11113961,-795,0,1671136201,12983.914465050002,210.39037785000255,54470.236792560005 2022-12-15,20:30:03.000,349,11113895,-795,0,1671136202,12983.927937669992,210.48906567000085,54470.20185696 2022-12-15,20:30:04.000,349,11113950,-795,0,1671136203,12984.103081729998,210.55955697000172,54470.37653496001 2022-12-15,20:30:05.000,349,11113872,-795,0,1671136204,12984.244544239999,210.62299914000323,54470.39749632001 2022-12-15,20:30:06.000,349,11113943,-795,0,1671136205,12984.345588889999,210.63709740000195,54470.66300688001 2022-12-15,20:30:07.000,349,11113974,-795,0,1671136206,12984.42642461,210.66529391999939,54470.69794248 2022-12-15,20:30:08.000,349,11113952,-795,0,1671136207,12984.42642461,210.6300482700026,54470.63505840001 2022-12-15,20:30:09.000,349,11113949,-795,0,1671136208,12984.534205569995,210.6300482700026,54470.73287808001 2022-12-15,20:30:10.000,349,11113942,-795,0,1671136209,12984.675668079995,210.6300482700026,54470.92153032001 2022-12-15,20:30:11.000,349,11113977,-795,0,1671136210,12984.6891407,210.6089008800045,54470.94947880001 2022-12-15,20:30:12.000,349,11113907,-795,0,1671136211,12984.66893177,210.59480261999852,54470.94947880001 2022-12-15,20:30:13.000,349,11113955,-795,0,1671136212,12984.695877009995,210.5172621899983,54470.85165912001 2022-12-15,20:30:14.000,349,11113906,-795,0,1671136213,12984.72282224999,210.56660610000108,54470.907556080005 2022-12-15,20:30:15.000,349,11113970,-795,0,1671136214,12984.783449039991,210.5807043599998,54470.977427280006 2022-12-15,20:30:16.000,349,11113977,-795,0,1671136215,12984.857548449996,210.61595001000387,54471.04031136 2022-12-15,20:30:17.000,349,11113954,-795,0,1671136216,12984.823866899991,210.6441465300013,54470.977427280006 2022-12-15,20:30:18.000,349,11113999,-795,0,1671136217,12984.864284759991,210.6300482700026,54470.92153032001 2022-12-15,20:30:19.000,349,11113953,-795,0,1671136218,12984.857548449996,210.6793921799981,54470.977427280006 2022-12-15,20:30:20.000,349,11113917,-795,0,1671136219,12984.965329409992,210.65119566000067,54471.01935000001 2022-12-15,20:30:21.000,349,11113974,-795,0,1671136220,12984.965329409992,210.61595001000387,54471.01236288 2022-12-15,20:30:22.000,349,11113984,-795,0,1671136221,12984.904702619991,210.5807043599998,54470.92851744001 2022-12-15,20:30:23.000,349,11113969,-795,0,1671136222,12984.911438930001,210.52431131999765,54470.90056896001 2022-12-15,20:30:24.000,349,11113948,-795,0,1671136223,12984.978802029997,210.5172621899983,54471.00537576 2022-12-15,20:30:25.000,349,11113961,-795,0,1671136224,12985.025956199992,210.43972175999806,54471.11716968001 2022-12-15,20:30:26.000,349,11113937,-795,0,1671136225,12985.039428819997,210.41152524000063,54471.026337120005 2022-12-15,20:30:27.000,349,11113969,-795,0,1671136226,12985.039428819997,210.3339848100004,54470.9145432 2022-12-15,20:30:28.000,349,11113882,-795,0,1671136227,12985.100055609997,210.31283742000232,54471.026337120005 2022-12-15,20:30:29.000,349,11113860,-795,0,1671136228,12985.153946090002,210.2705426399989,54470.96345304 2022-12-15,20:30:30.000,349,11113997,-795,0,1671136229,12985.187627639993,210.25644438000018,54471.06127272 2022-12-15,20:30:31.000,349,11113936,-795,0,1671136230,12985.207836569993,210.22824786000274,54471.04729848001 2022-12-15,20:30:32.000,349,11113953,-795,0,1671136231,12985.194363950002,210.25644438000018,54471.13114392 2022-12-15,20:30:33.000,349,11113963,-795,0,1671136232,12985.214572880002,210.24939525000082,54471.08223408 2022-12-15,20:30:34.000,349,11113960,-795,0,1671136233,12985.308881219993,210.22824786000274,54471.17306664 2022-12-15,20:30:35.000,349,11114004,-795,0,1671136234,12985.322353839998,210.22119873000338,54471.1590924 2022-12-15,20:30:36.000,349,11113877,-795,0,1671136235,12985.302144909998,210.2352969900021,54471.124156800004 2022-12-15,20:30:37.000,349,11113952,-795,0,1671136236,12985.268463359993,210.19300220999867,54470.956465920004 2022-12-15,20:30:38.000,349,11113918,-795,0,1671136237,12985.288672289993,210.25644438000018,54471.00537576 2022-12-15,20:30:39.000,349,11113974,-795,0,1671136238,12985.295408599988,210.24234612000146,54470.94947880001 2022-12-15,20:30:40.000,349,11113943,-795,0,1671136239,12985.315617529988,210.25644438000018,54471.075246960005 2022-12-15,20:30:41.000,349,11113978,-795,0,1671136240,12985.356035389988,210.26349350999953,54471.13813104001 2022-12-15,20:30:42.000,349,11113970,-795,0,1671136241,12985.342562769998,210.26349350999953,54471.03332424 2022-12-15,20:30:43.000,349,11113975,-795,0,1671136242,12985.335826459988,210.25644438000018,54470.94249168 2022-12-15,20:30:44.000,349,11113911,-795,0,1671136243,12985.356035389988,210.2705426399989,54471.00537576 2022-12-15,20:30:45.000,349,11113981,-795,0,1671136244,12985.315617529988,210.22119873000338,54471.01236288 2022-12-15,20:30:46.000,349,11113984,-795,0,1671136245,12985.281935979998,210.22119873000338,54470.90056896001 2022-12-15,20:30:47.000,349,11113957,-795,0,1671136246,12985.302144909998,210.29169003000425,54470.71191672001 2022-12-15,20:30:48.000,349,11113915,-795,0,1671136247,12985.450343729994,210.39037785000255,54470.642045520006 2022-12-15,20:30:49.000,349,11113954,-795,0,1671136248,12985.78715923,210.46086915000342,54470.53723872 2022-12-15,20:30:50.000,349,11113962,-795,0,1671136249,12986.191337830001,210.2705426399989,54470.65601976 2022-12-15,20:30:51.000,349,11113966,-795,0,1671136250,12986.312591410002,209.94628265999927,54470.76082656001 2022-12-15,20:30:52.000,349,11113906,-795,0,1671136251,12986.238491999997,209.72071049999795,54470.858646240005 2022-12-15,20:30:53.000,349,11113986,-795,0,1671136252,12986.083556869991,209.63612093999836,54470.80274928001 2022-12-15,20:30:54.000,349,11113960,-795,0,1671136253,12986.04987532,209.70661223999923,54470.858646240005 2022-12-15,20:30:55.000,349,11113930,-795,0,1671136254,12986.036402699996,209.75595615000202,54470.90056896001 2022-12-15,20:30:56.000,349,11113984,-795,0,1671136255,12986.022930079991,209.79825092999818,54471.09620832001 2022-12-15,20:30:57.000,349,11113962,-795,0,1671136256,12986.04987532,209.8405457100016,54471.20800224 2022-12-15,20:30:58.000,349,11113948,-795,0,1671136257,12986.00945746,209.86874222999904,54471.08922120001 2022-12-15,20:30:59.000,349,11113989,-795,0,1671136258,12985.975775909996,209.93218440000055,54471.08223408 2022-12-15,20:31:00.000,349,11113880,-795,0,1671136259,12986.00945746,209.96743005000462,54471.16607952001 2022-12-15,20:31:01.000,349,11113996,-795,0,1671136260,12986.002721149991,209.97447918000398,54471.09620832001 2022-12-15,20:31:02.000,349,11113927,-795,0,1671136261,12985.90841281,209.97447918000398,54471.06127272 2022-12-15,20:31:03.000,349,11113937,-795,0,1671136262,12985.854522329995,209.9885774400027,54471.10319544 2022-12-15,20:31:04.000,349,11113925,-795,0,1671136263,12985.84778602,209.99562657000206,54471.04031136 2022-12-15,20:31:05.000,349,11113996,-795,0,1671136264,12985.90841281,209.8898896200044,54471.312809040006 2022-12-15,20:31:06.000,349,11113995,-795,0,1671136265,12985.82757709,209.8405457100016,54471.09620832001 2022-12-15,20:31:07.000,349,11113914,-795,0,1671136266,12985.793895539995,209.79825092999818,54471.145118160006 2022-12-15,20:31:08.000,349,11113894,-795,0,1671136267,12985.793895539995,209.6149735500003,54471.21498936001 2022-12-15,20:31:09.000,349,11113975,-795,0,1671136268,12985.713059819995,209.56562964000477,54471.20800224 2022-12-15,20:31:10.000,349,11114015,-795,0,1671136269,12985.713059819995,209.45284356000047,54471.21498936001 2022-12-15,20:31:11.000,349,11113979,-795,0,1671136270,12985.733268749995,209.3471066100028,54471.18704088001 2022-12-15,20:31:12.000,349,11113947,-795,0,1671136271,12985.672641959995,209.31186095999874,54471.11018256 2022-12-15,20:31:13.000,349,11113938,-795,0,1671136272,12985.7669503,209.20612401000108,54471.124156800004 2022-12-15,20:31:14.000,349,11113942,-795,0,1671136273,12985.854522329995,209.11448532000213,54471.23595072001 2022-12-15,20:31:15.000,349,11113956,-795,0,1671136274,12985.86799495,209.12858358000085,54471.25691208001 2022-12-15,20:31:16.000,349,11113881,-795,0,1671136275,12985.90167649999,209.0721905399987,54471.16607952001 2022-12-15,20:31:17.000,349,11113938,-795,0,1671136276,12985.854522329995,209.05104315000062,54471.03332424 2022-12-15,20:31:18.000,349,11113940,-795,0,1671136277,12985.92188542999,209.01579750000383,54470.99838864001 2022-12-15,20:31:19.000,349,11113951,-795,0,1671136278,12985.955566979996,209.05809227999998,54471.13114392 2022-12-15,20:31:20.000,349,11113921,-795,0,1671136279,12986.00945746,209.0721905399987,54471.0542856 2022-12-15,20:31:21.000,349,11113946,-795,0,1671136280,12986.056611629996,209.09333793000405,54471.242937840005 2022-12-15,20:31:22.000,349,11113956,-795,0,1671136281,12986.097029489996,209.1356327100002,54471.24992496 2022-12-15,20:31:23.000,349,11113950,-795,0,1671136282,12986.036402699996,209.14268183999957,54471.10319544 2022-12-15,20:31:24.000,349,11113872,-795,0,1671136283,12986.130711040001,209.17792749000364,54471.124156800004 2022-12-15,20:31:25.000,349,11113963,-795,0,1671136284,12986.144183659992,209.20612401000108,54471.15210528 2022-12-15,20:31:26.000,349,11113961,-795,0,1671136285,12986.177865209997,209.22727139999915,54471.20800224 2022-12-15,20:31:27.000,349,11113943,-795,0,1671136286,12986.157656279996,209.24136965999787,54471.11018256 2022-12-15,20:31:28.000,349,11113961,-795,0,1671136287,12986.117238419996,209.20612401000108,54471.11018256 2022-12-15,20:31:29.000,349,11113952,-795,0,1671136288,12986.198074139997,209.16382922999765,54471.312809040006 2022-12-15,20:31:30.000,349,11113975,-795,0,1671136289,12986.225019379992,209.11448532000213,54471.33377040001 2022-12-15,20:31:31.000,349,11113946,-795,0,1671136290,12986.191337830001,209.05104315000062,54471.27787344 2022-12-15,20:31:32.000,349,11113874,-795,0,1671136291,12986.117238419996,208.96645359000104,54471.13114392 2022-12-15,20:31:33.000,349,11113896,-795,0,1671136292,12986.117238419996,208.8748149000021,54471.18704088001 2022-12-15,20:31:34.000,349,11113931,-795,0,1671136293,12986.063347939991,208.8254709899993,54471.291847680004 2022-12-15,20:31:35.000,349,11113944,-795,0,1671136294,12986.022930079991,208.75497968999844,54471.291847680004 2022-12-15,20:31:36.000,349,11113960,-795,0,1671136295,12985.94883067,208.65629187000013,54471.25691208001 2022-12-15,20:31:37.000,349,11113952,-795,0,1671136296,12985.92188542999,208.59284969999862,54471.17306664 2022-12-15,20:31:38.000,349,11113941,-795,0,1671136297,12986.036402699996,208.55760405000183,54471.40364160001 2022-12-15,20:31:39.000,349,11113941,-795,0,1671136298,12986.002721149991,208.5435057900031,54471.40364160001 2022-12-15,20:31:40.000,349,11113943,-795,0,1671136299,12985.975775909996,208.50826013999904,54471.368706 2022-12-15,20:31:41.000,349,11113961,-795,0,1671136300,12985.935358049996,208.50826013999904,54471.24992496 2022-12-15,20:31:42.000,349,11113996,-795,0,1671136301,12985.90841281,208.46596536000288,54471.18005376 2022-12-15,20:31:43.000,349,11113984,-795,0,1671136302,12985.88820388,208.53645666000375,54471.08922120001 2022-12-15,20:31:44.000,349,11113951,-795,0,1671136303,12985.98924853,208.59989882999798,54471.2988348 2022-12-15,20:31:45.000,349,11113923,-795,0,1671136304,12986.02966639,208.6633409999995,54471.32678328 2022-12-15,20:31:46.000,349,11113974,-795,0,1671136305,12986.130711040001,208.6915375200042,54471.361718880005 2022-12-15,20:31:47.000,349,11113935,-795,0,1671136306,12986.198074139997,208.7902253400025,54471.361718880005 2022-12-15,20:31:48.000,349,11113901,-795,0,1671136307,12986.184601519992,208.80432360000123,54471.17306664 2022-12-15,20:31:49.000,349,11113884,-795,0,1671136308,12986.231755690002,208.89596229000017,54471.26389920001 2022-12-15,20:31:50.000,349,11113963,-795,0,1671136309,12986.292382480002,208.96645359000104,54471.16607952001 2022-12-15,20:31:51.000,349,11113951,-795,0,1671136310,12986.386690819993,208.9382570700036,54471.31979616 2022-12-15,20:31:52.000,349,11113951,-795,0,1671136311,12986.339536649997,209.01579750000383,54471.27088632 2022-12-15,20:31:53.000,349,11113985,-795,0,1671136312,12986.373218200002,209.0369448900019,54471.27787344 2022-12-15,20:31:54.000,349,11113972,-795,0,1671136313,12986.373218200002,209.04399402000126,54471.368706 2022-12-15,20:31:55.000,349,11113983,-795,0,1671136314,12986.447317609993,209.01579750000383,54471.59928096001 2022-12-15,20:31:56.000,349,11113935,-795,0,1671136315,12986.359745579997,209.0228466300032,54471.529409760005 2022-12-15,20:31:57.000,349,11114022,-795,0,1671136316,12986.285646169992,208.94530620000296,54471.49447416 2022-12-15,20:31:58.000,349,11113914,-795,0,1671136317,12986.184601519992,208.93120794000424,54471.40364160001 2022-12-15,20:31:59.000,349,11113959,-795,0,1671136318,12986.103765799991,208.90301141999953,54471.410628720005 2022-12-15,20:32:00.000,349,11113956,-795,0,1671136319,12986.103765799991,208.90301141999953,54471.51543552 2022-12-15,20:32:01.000,349,11113995,-795,0,1671136320,12986.02966639,208.79727447000187,54471.49447416 2022-12-15,20:32:02.000,349,11113955,-795,0,1671136321,12986.00945746,208.76907795000443,54471.48748704 2022-12-15,20:32:03.000,349,11113947,-795,0,1671136322,12985.88820388,208.74088142999972,54471.39665448 2022-12-15,20:32:04.000,349,11113897,-795,0,1671136323,12985.854522329995,208.726783170001,54471.480499920006 2022-12-15,20:32:05.000,349,11113785,-795,0,1671136324,12985.733268749995,208.6633409999995,54471.30582192001 2022-12-15,20:32:06.000,349,11113961,-795,0,1671136325,12985.74000505999,208.69858665000356,54471.48748704 2022-12-15,20:32:07.000,349,11113929,-795,0,1671136326,12985.66590565,208.67039012999885,54471.38268024001 2022-12-15,20:32:08.000,349,11113938,-795,0,1671136327,12985.69958719999,208.70563578000292,54471.35473176001 2022-12-15,20:32:09.000,349,11114000,-795,0,1671136328,12985.814104469995,208.74088142999972,54471.459538560004 2022-12-15,20:32:10.000,349,11113992,-795,0,1671136329,12985.834313399995,208.83252011999866,54471.5084484 2022-12-15,20:32:11.000,349,11113919,-795,0,1671136330,12985.90841281,208.83252011999866,54471.58530672 2022-12-15,20:32:12.000,349,11113931,-795,0,1671136331,12985.86125863999,208.9382570700036,54471.361718880005 2022-12-15,20:32:13.000,349,11113912,-795,0,1671136332,12985.92862174,208.95940446000168,54471.39665448 2022-12-15,20:32:14.000,349,11113917,-795,0,1671136333,12986.016193769996,209.04399402000126,54471.49447416 2022-12-15,20:32:15.000,349,11113978,-795,0,1671136334,12986.043139009991,209.05104315000062,54471.43159008001 2022-12-15,20:32:16.000,349,11113950,-795,0,1671136335,12986.002721149991,209.16382922999765,54471.32678328 2022-12-15,20:32:17.000,349,11113951,-795,0,1671136336,12986.144183659992,209.184976620003,54471.45255144001 2022-12-15,20:32:18.000,349,11113944,-795,0,1671136337,12986.184601519992,209.25546792000387,54471.40364160001 2022-12-15,20:32:19.000,349,11113950,-795,0,1671136338,12986.231755690002,209.26956618000258,54471.56434536 2022-12-15,20:32:20.000,349,11113921,-795,0,1671136339,12986.204810449992,209.27661531000194,54471.529409760005 2022-12-15,20:32:21.000,349,11113922,-795,0,1671136340,12986.265437239992,209.29071357000066,54471.51543552 2022-12-15,20:32:22.000,349,11113935,-795,0,1671136341,12986.251964620002,209.34005748000345,54471.45255144001 2022-12-15,20:32:23.000,349,11113993,-795,0,1671136342,12986.272173550002,209.26251705000323,54471.4385772 2022-12-15,20:32:24.000,349,11113994,-795,0,1671136343,12986.265437239992,209.19907488000172,54471.57133248001 2022-12-15,20:32:25.000,349,11113925,-795,0,1671136344,12986.265437239992,209.14973096999893,54471.627229440004 2022-12-15,20:32:26.000,349,11113978,-795,0,1671136345,12986.184601519992,209.12858358000085,54471.50146128001 2022-12-15,20:32:27.000,349,11114012,-795,0,1671136346,12986.157656279996,209.00874837000447,54471.47351280001 2022-12-15,20:32:28.000,349,11113928,-795,0,1671136347,12986.063347939991,208.99465010999847,54471.543384 2022-12-15,20:32:29.000,349,11113975,-795,0,1671136348,12985.98924853,208.91710967999825,54471.543384 2022-12-15,20:32:30.000,349,11113933,-795,0,1671136349,12985.894940189995,208.91710967999825,54471.52242264001 2022-12-15,20:32:31.000,349,11113950,-795,0,1671136350,12985.82084077999,208.83252011999866,54471.43159008001 2022-12-15,20:32:32.000,349,11114011,-795,0,1671136351,12985.672641959995,208.79727447000187,54471.459538560004 2022-12-15,20:32:33.000,349,11113960,-795,0,1671136352,12985.62548779,208.76907795000443,54471.51543552 2022-12-15,20:32:34.000,349,11113925,-795,0,1671136353,12985.64569672,208.74088142999972,54471.6132552 2022-12-15,20:32:35.000,349,11113957,-795,0,1671136354,12985.605278859999,208.6774392599982,54471.71806200001 2022-12-15,20:32:36.000,349,11113930,-795,0,1671136355,12985.53791575999,208.67039012999885,54471.66216504 2022-12-15,20:32:37.000,349,11113936,-795,0,1671136356,12985.497497899989,208.63514448000205,54471.59928096001 2022-12-15,20:32:38.000,349,11113939,-795,0,1671136357,12985.477288969989,208.62104622000334,54471.45255144001 2022-12-15,20:32:39.000,349,11113964,-795,0,1671136358,12985.490761589994,208.62104622000334,54471.47351280001 2022-12-15,20:32:40.000,349,11113940,-795,0,1671136359,12985.524443139999,208.6280953500027,54471.578319600005 2022-12-15,20:32:41.000,349,11113943,-795,0,1671136360,12985.632224099994,208.6421936100014,54471.627229440004 2022-12-15,20:32:42.000,349,11113940,-795,0,1671136361,12985.652433029994,208.62104622000334,54471.58530672 2022-12-15,20:32:43.000,349,11113975,-795,0,1671136362,12985.61875147999,208.60694796000462,54471.459538560004 2022-12-15,20:32:44.000,349,11113992,-755,0,1671136363,12985.74000505999,208.60694796000462,54471.58530672 2022-12-15,20:32:45.000,349,11113982,-795,0,1671136364,12985.82757709,208.67039012999885,54471.55735824 2022-12-15,20:32:46.000,349,11113964,-795,0,1671136365,12985.915149119995,208.73383230000036,54471.58530672 2022-12-15,20:32:47.000,349,11114021,-795,0,1671136366,12985.955566979996,208.75497968999844,54471.52242264001 2022-12-15,20:32:48.000,349,11113978,-795,0,1671136367,12985.955566979996,208.7761270800038,54471.50146128001 2022-12-15,20:32:49.000,349,11113958,-795,0,1671136368,12986.130711040001,208.76907795000443,54471.67613928 2022-12-15,20:32:50.000,349,11113941,-795,0,1671136369,12986.137447349996,208.83252011999866,54471.71806200001 2022-12-15,20:32:51.000,349,11113998,-795,0,1671136370,12986.184601519992,208.80432360000123,54471.69011352001 2022-12-15,20:32:52.000,349,11113893,-795,0,1671136371,12986.130711040001,208.7902253400025,54471.543384 2022-12-15,20:32:53.000,349,11113935,-795,0,1671136372,12986.198074139997,208.7761270800038,54471.64120368001 2022-12-15,20:32:54.000,349,11113944,-795,0,1671136373,12986.191337830001,208.78317621000315,54471.6132552 2022-12-15,20:32:55.000,349,11113940,-795,0,1671136374,12986.285646169992,208.76907795000443,54471.58530672 2022-12-15,20:32:56.000,349,11113947,-795,0,1671136375,12986.171128900001,208.70563578000292,54471.480499920006 2022-12-15,20:32:57.000,349,11113984,-795,0,1671136376,12986.198074139997,208.69858665000356,54471.55037112001 2022-12-15,20:32:58.000,349,11113946,-795,0,1671136377,12986.292382480002,208.67039012999885,54471.67613928 2022-12-15,20:32:59.000,349,11113988,-795,0,1671136378,12986.251964620002,208.6633409999995,54471.648190800006 2022-12-15,20:33:00.000,349,11113948,-795,0,1671136379,12986.225019379992,208.60694796000462,54471.65517792 2022-12-15,20:33:01.000,349,11113962,-795,0,1671136380,12986.204810449992,208.59284969999862,54471.578319600005 2022-12-15,20:33:02.000,349,11114008,-795,0,1671136381,12986.063347939991,208.60694796000462,54471.49447416 2022-12-15,20:33:03.000,349,11113989,-795,0,1671136382,12986.137447349996,208.5646531800012,54471.5084484 2022-12-15,20:33:04.000,349,11113933,-795,0,1671136383,12986.204810449992,208.5435057900031,54471.57133248001 2022-12-15,20:33:05.000,349,11113972,-795,0,1671136384,12986.346272959992,208.43776883999817,54471.4385772 2022-12-15,20:33:06.000,349,11113932,-795,0,1671136385,12986.299118789997,208.268589719999,54471.368706 2022-12-15,20:33:07.000,349,11113982,-795,0,1671136386,12986.258700929997,208.09236147000047,54471.35473176001 2022-12-15,20:33:08.000,349,11113912,-795,0,1671136387,12986.198074139997,208.0712140800024,54471.480499920006 2022-12-15,20:33:09.000,349,11113968,-795,0,1671136388,12986.123974729991,208.15580364000198,54471.53639688 2022-12-15,20:33:10.000,349,11113985,-795,0,1671136389,12986.137447349996,208.22629494000284,54471.55037112001 2022-12-15,20:33:11.000,349,11113982,-795,0,1671136390,12986.144183659992,208.268589719999,54471.543384 2022-12-15,20:33:12.000,349,11113962,-795,0,1671136391,12986.164392589992,208.28973711000435,54471.578319600005 2022-12-15,20:33:13.000,349,11113961,-795,0,1671136392,12986.150919970001,208.32498276000115,54471.55735824 2022-12-15,20:33:14.000,349,11113981,-795,0,1671136393,12986.177865209997,208.2967862400037,54471.592293839996 2022-12-15,20:33:15.000,349,11113993,-795,0,1671136394,12986.278909859997,208.2967862400037,54471.65517792 2022-12-15,20:33:16.000,349,11114000,-795,0,1671136395,12986.305855099992,208.2967862400037,54471.77395896 2022-12-15,20:33:17.000,349,11113987,-795,0,1671136396,12986.285646169992,208.31088450000243,54471.70408776 2022-12-15,20:33:18.000,349,11113963,-795,0,1671136397,12986.251964620002,208.27563884999836,54471.543384 2022-12-15,20:33:19.000,349,11113966,-795,0,1671136398,12986.225019379992,208.268589719999,54471.592293839996 2022-12-15,20:33:20.000,349,11114012,-795,0,1671136399,12986.326064029992,208.268589719999,54471.78094608 2022-12-15,20:33:21.000,349,11113939,-795,0,1671136400,12986.305855099992,208.24744233000092,54471.697100640005 2022-12-15,20:33:22.000,349,11113933,-795,0,1671136401,12986.299118789997,208.268589719999,54471.627229440004 2022-12-15,20:33:23.000,349,11113915,-795,0,1671136402,12986.218283069997,208.25449146000028,54471.48748704 2022-12-15,20:33:24.000,349,11113914,-795,0,1671136403,12986.285646169992,208.2333440700022,54471.627229440004 2022-12-15,20:33:25.000,349,11113892,-795,0,1671136404,12986.285646169992,208.24039320000156,54471.592293839996 2022-12-15,20:33:26.000,349,11113932,-795,0,1671136405,12986.299118789997,208.21924581000349,54471.65517792 2022-12-15,20:33:27.000,349,11113933,-795,0,1671136406,12986.211546760002,208.19809841999813,54471.48748704 2022-12-15,20:33:28.000,349,11113986,-795,0,1671136407,12986.312591410002,208.19104928999877,54471.46652568 2022-12-15,20:33:29.000,349,11113937,-795,0,1671136408,12986.366481889992,208.16285277000134,54471.6132552 2022-12-15,20:33:30.000,349,11113953,-795,0,1671136409,12986.386690819993,208.1205579899979,54471.63421656 2022-12-15,20:33:31.000,349,11113997,-795,0,1671136410,12986.305855099992,208.1205579899979,54471.58530672 2022-12-15,20:33:32.000,349,11113925,-795,0,1671136411,12986.218283069997,208.07826321000175,54471.42460296001 2022-12-15,20:33:33.000,349,11114007,-795,0,1671136412,12986.238491999997,208.1064597299992,54471.48748704 2022-12-15,20:33:34.000,349,11113960,-795,0,1671136413,12986.238491999997,208.09236147000047,54471.578319600005 2022-12-15,20:33:35.000,349,11113988,-795,0,1671136414,12986.198074139997,208.09236147000047,54471.543384 2022-12-15,20:33:36.000,349,11113943,-795,0,1671136415,12986.130711040001,208.02891929999896,54471.50146128001 2022-12-15,20:33:37.000,349,11113979,-795,0,1671136416,12986.164392589992,208.05711582000367,54471.529409760005 2022-12-15,20:33:38.000,349,11113945,-795,0,1671136417,12986.150919970001,208.02891929999896,54471.480499920006 2022-12-15,20:33:39.000,349,11113955,-795,0,1671136418,12986.218283069997,208.04301755999768,54471.60626808 2022-12-15,20:33:40.000,349,11113913,-795,0,1671136419,12986.231755690002,207.94432973999938,54471.56434536 2022-12-15,20:33:41.000,349,11113966,-795,0,1671136420,12986.184601519992,207.93728061000002,54471.49447416 2022-12-15,20:33:42.000,349,11113985,-795,0,1671136421,12986.164392589992,207.94432973999938,54471.39665448 2022-12-15,20:33:43.000,349,11113966,-795,0,1671136422,12986.130711040001,207.88088756999787,54471.38966736 2022-12-15,20:33:44.000,349,11113975,-795,0,1671136423,12986.258700929997,207.90203496000322,54471.49447416 2022-12-15,20:33:45.000,349,11114006,-795,0,1671136424,12986.251964620002,207.90203496000322,54471.49447416 2022-12-15,20:33:46.000,349,11113937,-795,0,1671136425,12986.245228309992,207.85269105000043,54471.44556432 2022-12-15,20:33:47.000,349,11113932,-795,0,1671136426,12986.265437239992,207.8738384399985,54471.37569312 2022-12-15,20:33:48.000,349,11113860,-795,0,1671136427,12986.326064029992,207.86678930999915,54471.48748704 2022-12-15,20:33:49.000,349,11113899,-795,0,1671136428,12986.332800340002,207.8879367000045,54471.47351280001 2022-12-15,20:33:50.000,349,11113948,-795,0,1671136429,12986.353009270002,207.86678930999915,54471.38966736 2022-12-15,20:33:51.000,349,11113978,-795,0,1671136430,12986.359745579997,207.88088756999787,54471.49447416 2022-12-15,20:33:52.000,349,11113970,-795,0,1671136431,12986.353009270002,207.88088756999787,54471.43159008001 2022-12-15,20:33:53.000,349,11113951,-795,0,1671136432,12986.332800340002,207.8738384399985,54471.49447416 2022-12-15,20:33:54.000,349,11113963,-795,0,1671136433,12986.487735469993,207.8385927900017,54471.58530672 2022-12-15,20:33:55.000,349,11113925,-795,0,1671136434,12986.433844990002,207.8879367000045,54471.55735824 2022-12-15,20:33:56.000,349,11113914,-795,0,1671136435,12986.433844990002,207.86678930999915,54471.52242264001 2022-12-15,20:33:57.000,349,11113977,-795,0,1671136436,12986.326064029992,207.8597401799998,54471.35473176001 2022-12-15,20:33:58.000,349,11113918,-795,0,1671136437,12986.346272959992,207.8597401799998,54471.42460296001 2022-12-15,20:33:59.000,349,11113954,-795,0,1671136438,12986.393427130002,207.824494530003,54471.480499920006 2022-12-15,20:34:00.000,349,11113949,-795,0,1671136439,12986.413636060002,207.79629800999828,54471.459538560004 2022-12-15,20:34:01.000,349,11113966,-795,0,1671136440,12986.420372369997,207.79629800999828,54471.55735824 2022-12-15,20:34:02.000,349,11113944,-795,0,1671136441,12986.413636060002,207.76810149000084,54471.44556432 2022-12-15,20:34:03.000,349,11113966,-795,0,1671136442,12986.353009270002,207.7258067100047,54471.38268024001 2022-12-15,20:34:04.000,349,11113900,-795,0,1671136443,12986.339536649997,207.71875757999806,54471.46652568 2022-12-15,20:34:05.000,349,11113948,-795,0,1671136444,12986.339536649997,207.69056106000062,54471.43159008001 2022-12-15,20:34:06.000,349,11113933,-795,0,1671136445,12986.312591410002,207.66236454000318,54471.459538560004 2022-12-15,20:34:07.000,349,11113944,-795,0,1671136446,12986.164392589992,207.59892237000167,54470.99140152 2022-12-15,20:34:08.000,349,11113965,-795,0,1671136447,12986.218283069997,207.6764628000019,54471.194028000005 2022-12-15,20:34:09.000,349,11113961,-795,0,1671136448,12986.278909859997,207.69761018999998,54471.42460296001 2022-12-15,20:34:10.000,349,11113957,-795,0,1671136449,12986.312591410002,207.71875757999806,54471.40364160001 2022-12-15,20:34:11.000,349,11113961,-795,0,1671136450,12986.312591410002,207.74695410000277,54471.44556432 2022-12-15,20:34:12.000,349,11113911,-795,0,1671136451,12986.218283069997,207.7610523600015,54471.1590924 2022-12-15,20:34:13.000,349,11113893,-795,0,1671136452,12986.245228309992,207.7751506200002,54471.15210528 2022-12-15,20:34:14.000,349,11113965,-795,0,1671136453,12986.272173550002,207.83154366000235,54471.27088632 2022-12-15,20:34:15.000,349,11113951,-795,0,1671136454,12986.231755690002,207.86678930999915,54471.27787344 2022-12-15,20:34:16.000,349,11113967,-795,0,1671136455,12986.198074139997,207.8879367000045,54471.15210528 2022-12-15,20:34:17.000,349,11113916,-795,0,1671136456,12986.184601519992,207.90203496000322,54471.18005376 2022-12-15,20:34:18.000,349,11113974,-795,0,1671136457,12986.312591410002,207.95137886999873,54471.31979616 2022-12-15,20:34:19.000,349,11113962,-795,0,1671136458,12986.319327719997,207.9584279999981,54471.28486056001 2022-12-15,20:34:20.000,349,11113929,-795,0,1671136459,12986.312591410002,208.00072278000152,54471.2289636 2022-12-15,20:34:21.000,349,11113965,-795,0,1671136460,12986.332800340002,207.9866245200028,54471.242937840005 2022-12-15,20:34:22.000,349,11113986,-795,0,1671136461,12986.312591410002,207.99367365000217,54471.00537576 2022-12-15,20:34:23.000,349,11113928,-795,0,1671136462,12986.332800340002,207.9866245200028,54471.06825984001 2022-12-15,20:34:24.000,349,11113964,-795,0,1671136463,12986.359745579997,208.05006669000431,54471.16607952001 2022-12-15,20:34:25.000,349,11113948,-795,0,1671136464,12986.420372369997,207.96547713000473,54471.20800224 2022-12-15,20:34:26.000,349,11113928,-795,0,1671136465,12986.346272959992,207.9231823500013,54471.06127272 2022-12-15,20:34:27.000,349,11114008,-795,0,1671136466,12986.393427130002,207.94432973999938,54471.145118160006 2022-12-15,20:34:28.000,349,11113859,-795,0,1671136467,12986.494471780003,207.8879367000045,54471.13114392 2022-12-15,20:34:29.000,349,11113913,-795,0,1671136468,12986.480999159998,207.81039627000428,54471.124156800004 2022-12-15,20:34:30.000,349,11113934,-795,0,1671136469,12986.501208089998,207.75400323000213,54471.11018256 2022-12-15,20:34:31.000,349,11113934,-795,0,1671136470,12986.487735469993,207.69761018999998,54471.13813104001 2022-12-15,20:34:32.000,349,11113968,-795,0,1671136471,12986.454053920002,207.6130206300004,54471.10319544 2022-12-15,20:34:33.000,349,11113915,-795,0,1671136472,12986.400163439997,207.5143328100021,54471.01236288 2022-12-15,20:34:34.000,349,11113976,-795,0,1671136473,12986.400163439997,207.4297432500025,54471.06127272 2022-12-15,20:34:35.000,349,11113996,-795,0,1671136474,12986.379954509997,207.37335021000035,54471.16607952001 2022-12-15,20:34:36.000,349,11113879,-795,0,1671136475,12986.312591410002,207.3028589099995,54471.06127272 2022-12-15,20:34:37.000,349,11113932,-795,0,1671136476,12986.319327719997,207.27466239000205,54471.01935000001 2022-12-15,20:34:38.000,349,11113957,-795,0,1671136477,12986.265437239992,207.2182693499999,54471.08922120001 2022-12-15,20:34:39.000,349,11113971,-795,0,1671136478,12986.238491999997,207.1689254400044,54470.99140152 2022-12-15,20:34:40.000,349,11113968,-795,0,1671136479,12986.225019379992,207.12663066000096,54471.09620832001 2022-12-15,20:34:41.000,349,11113994,-795,0,1671136480,12986.251964620002,207.12663066000096,54471.13114392 2022-12-15,20:34:42.000,349,11113951,-795,0,1671136481,12986.238491999997,207.07728674999817,54471.11018256 2022-12-15,20:34:43.000,349,11114002,-795,0,1671136482,12986.171128900001,207.04204110000137,54470.977427280006 2022-12-15,20:34:44.000,349,11113881,-795,0,1671136483,12986.171128900001,207.034991970002,54470.97044016001 2022-12-15,20:34:45.000,349,11113991,-795,0,1671136484,12986.157656279996,207.04204110000137,54470.94249168 2022-12-15,20:34:46.000,349,11113935,-795,0,1671136485,12986.144183659992,206.99974631999794,54470.92153032001 2022-12-15,20:34:47.000,349,11113978,-795,0,1671136486,12986.144183659992,206.99974631999794,54470.788775040004 2022-12-15,20:34:48.000,349,11113926,-795,0,1671136487,12986.198074139997,206.99269718999858,54470.83768488 2022-12-15,20:34:49.000,349,11113997,-795,0,1671136488,12986.353009270002,206.9715498000005,54470.97044016001 2022-12-15,20:34:50.000,349,11114005,-795,0,1671136489,12986.447317609993,206.9715498000005,54470.956465920004 2022-12-15,20:34:51.000,349,11113930,-795,0,1671136490,12986.534889639988,206.9222058899977,54470.96345304 2022-12-15,20:34:52.000,349,11113909,-795,0,1671136491,12986.521417019998,206.83056719999877,54470.76082656001 2022-12-15,20:34:53.000,349,11113909,-795,0,1671136492,12986.629197979993,206.75302676999854,54470.81672352 2022-12-15,20:34:54.000,349,11113963,-795,0,1671136493,12986.696561079989,206.79532155000197,54470.96345304 2022-12-15,20:34:55.000,349,11113932,-795,0,1671136494,12986.82455097,206.74597763999918,54470.89358184 2022-12-15,20:34:56.000,349,11113924,-795,0,1671136495,12986.804342039999,206.67548633999832,54470.75383944001 2022-12-15,20:34:57.000,349,11113989,-795,0,1671136496,12986.90538669,206.61909330000344,54470.80274928001 2022-12-15,20:34:58.000,349,11113991,-795,0,1671136497,12987.04011288999,206.59089677999873,54470.92851744001 2022-12-15,20:34:59.000,349,11113947,-795,0,1671136498,12987.073794439995,206.59089677999873,54470.88659472 2022-12-15,20:35:00.000,349,11113920,-795,0,1671136499,12987.10747599,206.50630721999914,54470.907556080005 2022-12-15,20:35:01.000,349,11113964,-795,0,1671136500,12987.134421229995,206.45696331000363,54470.85165912001 2022-12-15,20:35:02.000,349,11114005,-795,0,1671136501,12987.10073967999,206.42876678999892,54470.74685232 2022-12-15,20:35:03.000,349,11113951,-795,0,1671136502,12987.114212299995,206.35827548999805,54470.69794248 2022-12-15,20:35:04.000,349,11113939,-795,0,1671136503,12987.18831171,206.3300789700006,54470.87262048 2022-12-15,20:35:05.000,349,11113963,-795,0,1671136504,12987.215256949996,206.30893158000254,54470.92153032001 2022-12-15,20:35:06.000,349,11113966,-795,0,1671136505,12987.201784329991,206.2666367999991,54470.844672 2022-12-15,20:35:07.000,349,11113943,-795,0,1671136506,12987.18157539999,206.2525385400004,54470.75383944001 2022-12-15,20:35:08.000,349,11113958,-795,0,1671136507,12987.12768492,206.28073505999782,54470.72589096 2022-12-15,20:35:09.000,349,11113939,-795,0,1671136508,12987.221993259991,206.1679489800008,54470.74685232 2022-12-15,20:35:10.000,349,11113942,-795,0,1671136509,12987.262411119991,206.17499811000016,54470.788775040004 2022-12-15,20:35:11.000,349,11113960,-795,0,1671136510,12987.309565290001,206.16089985000144,54470.788775040004 2022-12-15,20:35:12.000,349,11113960,-795,0,1671136511,12987.275883739996,206.13975246000336,54470.71191672001 2022-12-15,20:35:13.000,349,11113974,-795,0,1671136512,12987.2489385,206.118605069998,54470.76082656001 2022-12-15,20:35:14.000,349,11113929,-795,0,1671136513,12987.309565290001,206.12565420000465,54470.89358184 2022-12-15,20:35:15.000,349,11114005,-795,0,1671136514,12987.302828979991,206.1045068099993,54470.66300688001 2022-12-15,20:35:16.000,349,11113954,-795,0,1671136515,12987.323037909991,206.11155593999865,54470.76082656001 2022-12-15,20:35:17.000,349,11113976,-795,0,1671136516,12987.26914743,206.18204723999952,54470.63505840001 2022-12-15,20:35:18.000,349,11113973,-795,0,1671136517,12987.289356360001,206.16089985000144,54470.68396824001 2022-12-15,20:35:19.000,349,11113938,-795,0,1671136518,12987.309565290001,206.2172928900036,54470.788775040004 2022-12-15,20:35:20.000,349,11113973,-795,0,1671136519,12987.336510529996,206.2172928900036,54470.90056896001 2022-12-15,20:35:21.000,349,11113952,-795,0,1671136520,12987.363455769992,206.29483332000382,54470.93550456 2022-12-15,20:35:22.000,349,11113923,-795,0,1671136521,12987.329774220001,206.34417722999933,54470.87262048 2022-12-15,20:35:23.000,349,11113940,-795,0,1671136522,12987.323037909991,206.3512263599987,54470.78178792001 2022-12-15,20:35:24.000,349,11113923,-795,0,1671136523,12987.323037909991,206.33712809999997,54470.858646240005 2022-12-15,20:35:25.000,349,11113985,-795,0,1671136524,12987.26914743,206.39352114000212,54470.78178792001 2022-12-15,20:35:26.000,349,11113970,-795,0,1671136525,12987.296092669996,206.38647201000276,54470.83768488 2022-12-15,20:35:27.000,349,11114006,-795,0,1671136526,12987.26914743,206.4428650500049,54470.87960760001 2022-12-15,20:35:28.000,349,11113929,-795,0,1671136527,12987.154630159996,206.43581591999828,54470.85165912001 2022-12-15,20:35:29.000,349,11113955,-795,0,1671136528,12987.18157539999,206.49925808999978,54470.83768488 2022-12-15,20:35:30.000,349,11113957,-795,0,1671136529,12987.282620049991,206.52040547999786,54470.96345304 2022-12-15,20:35:31.000,349,11113936,-795,0,1671136530,12987.255674809996,206.55565113000193,54470.956465920004 2022-12-15,20:35:32.000,349,11114005,-795,0,1671136531,12987.255674809996,206.53450374000386,54470.739865200005 2022-12-15,20:35:33.000,349,11113945,-795,0,1671136532,12987.329774220001,206.55565113000193,54470.7748008 2022-12-15,20:35:34.000,349,11113926,-795,0,1671136533,12987.329774220001,206.56974939000065,54470.83069776001 2022-12-15,20:35:35.000,349,11113962,-795,0,1671136534,12987.302828979991,206.60499504000472,54470.907556080005 2022-12-15,20:35:36.000,349,11113998,-795,0,1671136535,12987.255674809996,206.6261424300028,54470.87960760001 2022-12-15,20:35:37.000,349,11113957,-795,0,1671136536,12987.323037909991,206.65433895000024,54470.88659472 2022-12-15,20:35:38.000,349,11113970,-795,0,1671136537,12987.471236730002,206.68253546999767,54471.08922120001 2022-12-15,20:35:39.000,349,11113971,-795,0,1671136538,12987.511654590002,206.70368286000303,54471.0542856 2022-12-15,20:35:40.000,349,11113959,-795,0,1671136539,12987.498181969997,206.70368286000303,54470.99838864001 2022-12-15,20:35:41.000,349,11113946,-795,0,1671136540,12987.464500419992,206.74597763999918,54471.03332424 2022-12-15,20:35:42.000,349,11113916,-795,0,1671136541,12987.464500419992,206.71778112000175,54470.92153032001 2022-12-15,20:35:43.000,349,11113886,-795,0,1671136542,12987.471236730002,206.73892850999982,54470.89358184 2022-12-15,20:35:44.000,349,11113976,-795,0,1671136543,12987.518390899997,206.7882724200026,54471.06127272 2022-12-15,20:35:45.000,349,11113949,-795,0,1671136544,12987.525127209992,206.7600758999979,54471.06825984001 2022-12-15,20:35:46.000,349,11113942,-795,0,1671136545,12987.531863520002,206.73892850999982,54471.145118160006 2022-12-15,20:35:47.000,349,11113927,-795,0,1671136546,12987.525127209992,206.80237068000133,54471.194028000005 2022-12-15,20:35:48.000,349,11113961,-795,0,1671136547,12987.484709349992,206.7741741600039,54470.96345304 2022-12-15,20:35:49.000,349,11113904,-795,0,1671136548,12987.531863520002,206.80237068000133,54471.04729848001 2022-12-15,20:35:50.000,349,11113939,-795,0,1671136549,12987.612699240002,206.7741741600039,54471.194028000005 2022-12-15,20:35:51.000,349,11113953,-795,0,1671136550,12987.572281380002,206.7882724200026,54471.20800224 2022-12-15,20:35:52.000,349,11114001,-795,0,1671136551,12987.484709349992,206.7600758999979,54471.08223408 2022-12-15,20:35:53.000,349,11113927,-795,0,1671136552,12987.572281380002,206.7248302500011,54471.16607952001 2022-12-15,20:35:54.000,349,11113934,-795,0,1671136553,12987.659853409998,206.7248302500011,54471.312809040006 2022-12-15,20:35:55.000,349,11113918,-795,0,1671136554,12987.707007579993,206.70368286000303,54471.32678328 2022-12-15,20:35:56.000,349,11113892,-795,0,1671136555,12987.632908170002,206.71778112000175,54471.26389920001 2022-12-15,20:35:57.000,349,11113940,-795,0,1671136556,12987.639644479998,206.66843720999896,54471.10319544 2022-12-15,20:35:58.000,349,11113923,-795,0,1671136557,12987.639644479998,206.68253546999767,54471.18005376 2022-12-15,20:35:59.000,349,11113945,-795,0,1671136558,12987.733952819988,206.63319156000216,54471.30582192001 2022-12-15,20:36:00.000,349,11113996,-795,0,1671136559,12987.760898059998,206.64024069000152,54471.41761584 2022-12-15,20:36:01.000,349,11113951,-795,0,1671136560,12987.754161749988,206.6261424300028,54471.368706 2022-12-15,20:36:02.000,349,11113956,-795,0,1671136561,12987.814788539989,206.63319156000216,54471.44556432 2022-12-15,20:36:03.000,349,11113927,-795,0,1671136562,12987.828261159993,206.63319156000216,54471.368706 2022-12-15,20:36:04.000,349,11113952,-795,0,1671136563,12987.774370679988,206.65433895000024,54471.37569312 2022-12-15,20:36:05.000,349,11113937,-795,0,1671136564,12987.821524849998,206.64024069000152,54471.368706 2022-12-15,20:36:06.000,349,11113939,-795,0,1671136565,12987.781106989998,206.6895846000043,54471.45255144001 2022-12-15,20:36:07.000,349,11113947,-795,0,1671136566,12987.855206399989,206.61909330000344,54471.42460296001 2022-12-15,20:36:08.000,349,11113972,-795,0,1671136567,12987.680062339998,206.64728982000088,54471.33377040001 2022-12-15,20:36:09.000,349,11113949,-795,0,1671136568,12987.673326030002,206.66843720999896,54471.27088632 2022-12-15,20:36:10.000,349,11113990,-795,0,1671136569,12987.626171859993,206.68253546999767,54471.41761584 2022-12-15,20:36:11.000,349,11113982,-795,0,1671136570,12987.693534960003,206.66843720999896,54471.6132552 2022-12-15,20:36:12.000,349,11113955,-795,0,1671136571,12987.632908170002,206.67548633999832,54471.44556432 2022-12-15,20:36:13.000,349,11113932,-795,0,1671136572,12987.612699240002,206.59089677999873,54471.50146128001 2022-12-15,20:36:14.000,349,11113947,-795,0,1671136573,12987.632908170002,206.65433895000024,54471.6132552 2022-12-15,20:36:15.000,349,11113970,-795,0,1671136574,12987.592490310002,206.68253546999767,54471.64120368001 2022-12-15,20:36:16.000,349,11113972,-795,0,1671136575,12987.538599829997,206.66843720999896,54471.480499920006 2022-12-15,20:36:17.000,349,11113970,-795,0,1671136576,12987.599226619997,206.66843720999896,54471.56434536 2022-12-15,20:36:18.000,349,11113920,-795,0,1671136577,12987.727216509993,206.69663373000367,54471.627229440004 2022-12-15,20:36:19.000,349,11113977,-795,0,1671136578,12987.801315919998,206.7741741600039,54471.71107488 2022-12-15,20:36:20.000,349,11113922,-795,0,1671136579,12987.841733779998,206.79532155000197,54471.71107488 2022-12-15,20:36:21.000,349,11113996,-795,0,1671136580,12987.915833189989,206.84466546000476,54471.63421656 2022-12-15,20:36:22.000,349,11113957,-795,0,1671136581,12987.888887949994,206.89400937000028,54471.648190800006 2022-12-15,20:36:23.000,349,11113968,-795,0,1671136582,12987.969723669994,206.908107629999,54471.6132552 2022-12-15,20:36:24.000,349,11113981,-795,0,1671136583,12988.07750462999,206.99974631999794,54471.72504912 2022-12-15,20:36:25.000,349,11113964,-795,0,1671136584,12988.131395109995,207.0702376199988,54471.78793320001 2022-12-15,20:36:26.000,349,11113951,-795,0,1671136585,12988.11792248999,207.07728674999817,54471.7529976 2022-12-15,20:36:27.000,349,11113966,-795,0,1671136586,12988.070768319994,207.07728674999817,54471.69011352001 2022-12-15,20:36:28.000,349,11113900,-795,0,1671136587,12988.04382308,207.16187630999775,54471.87876576 2022-12-15,20:36:29.000,349,11113985,-795,0,1671136588,12987.97645997999,207.1548271799984,54471.913701360005 2022-12-15,20:36:30.000,349,11113924,-795,0,1671136589,12987.848470089993,207.20417109000118,54471.90671424001 2022-12-15,20:36:31.000,349,11113935,-795,0,1671136590,12987.754161749988,207.17597457000375,54471.90671424001 2022-12-15,20:36:32.000,349,11113958,-755,0,1671136591,12987.538599829997,207.23236760999862,54471.8228688 2022-12-15,20:36:33.000,349,11113937,-795,0,1671136592,12987.511654590002,207.23941673999798,54471.95562408001 2022-12-15,20:36:34.000,349,11113921,-795,0,1671136593,12987.437555179997,207.23941673999798,54472.01152104 2022-12-15,20:36:35.000,349,11113989,-795,0,1671136594,12987.356719459996,207.23236760999862,54472.01850816 2022-12-15,20:36:36.000,349,11113932,-795,0,1671136595,12987.275883739996,207.23941673999798,54471.983572560006 2022-12-15,20:36:37.000,349,11113958,-795,0,1671136596,12987.18831171,207.23236760999862,54471.82985592 2022-12-15,20:36:38.000,349,11113895,-795,0,1671136597,12987.134421229995,207.2817115200014,54471.85780440001 2022-12-15,20:36:39.000,349,11113957,-795,0,1671136598,12987.18157539999,207.2676132600027,54471.88575288001 2022-12-15,20:36:40.000,349,11113994,-795,0,1671136599,12987.174839089996,207.27466239000205,54471.89972712 2022-12-15,20:36:41.000,349,11113951,-795,0,1671136600,12987.2489385,207.2676132600027,54472.08837936 2022-12-15,20:36:42.000,349,11114001,-795,0,1671136601,12987.195048019996,207.2464658700046,54471.99055968 2022-12-15,20:36:43.000,349,11113952,-795,0,1671136602,12987.174839089996,207.23236760999862,54471.89274 2022-12-15,20:36:44.000,349,11113900,-795,0,1671136603,12987.201784329991,207.23941673999798,54471.97658544001 2022-12-15,20:36:45.000,349,11113994,-795,0,1671136604,12987.201784329991,207.19712196000182,54472.00453392001 2022-12-15,20:36:46.000,349,11113970,-795,0,1671136605,12987.201784329991,207.23941673999798,54471.94164984 2022-12-15,20:36:47.000,349,11113976,-795,0,1671136606,12987.12094860999,207.19007283000246,54471.815881680006 2022-12-15,20:36:48.000,349,11113971,-795,0,1671136607,12987.094003369995,207.19007283000246,54471.87177864 2022-12-15,20:36:49.000,349,11113960,-795,0,1671136608,12987.134421229995,207.17597457000375,54472.08837936 2022-12-15,20:36:50.000,349,11113971,-795,0,1671136609,12987.10747599,207.19712196000182,54472.03946952 2022-12-15,20:36:51.000,349,11113968,-795,0,1671136610,12987.08726706,207.16187630999775,54472.032482400005 2022-12-15,20:36:52.000,349,11113927,-795,0,1671136611,12986.94580455,207.12663066000096,54471.8228688 2022-12-15,20:36:53.000,349,11113876,-795,0,1671136612,12987.033376579995,207.10548327000288,54471.90671424001 2022-12-15,20:36:54.000,349,11113964,-795,0,1671136613,12986.99969502999,207.12663066000096,54471.96959832 2022-12-15,20:36:55.000,349,11113932,-795,0,1671136614,12986.992958719995,207.11253240000224,54472.01152104 2022-12-15,20:36:56.000,349,11113934,-795,0,1671136615,12986.85823251999,207.14072891999967,54471.83684304001 2022-12-15,20:36:57.000,349,11113935,-795,0,1671136616,12986.86496883,207.14072891999967,54471.92068848 2022-12-15,20:36:58.000,349,11113987,-795,0,1671136617,12986.87844144999,207.1548271799984,54471.9975468 2022-12-15,20:36:59.000,349,11113942,-795,0,1671136618,12986.804342039999,207.14072891999967,54471.962611200004 2022-12-15,20:37:00.000,349,11113931,-795,0,1671136619,12986.730242629994,207.14777804999903,54471.95562408001 2022-12-15,20:37:01.000,349,11113943,-795,0,1671136620,12986.736978939989,207.16187630999775,54471.89972712 2022-12-15,20:37:02.000,349,11113993,-795,0,1671136621,12986.683088459999,207.1195815300016,54471.85081728 2022-12-15,20:37:03.000,349,11113897,-795,0,1671136622,12986.615725359989,207.14072891999967,54471.815881680006 2022-12-15,20:37:04.000,349,11113985,-795,0,1671136623,12986.656143219989,207.1548271799984,54472.01152104 2022-12-15,20:37:05.000,349,11113954,-795,0,1671136624,12986.622461669998,207.13367979000031,54471.913701360005 2022-12-15,20:37:06.000,349,11113914,-795,0,1671136625,12986.561834879998,207.21122022000054,54471.97658544001 2022-12-15,20:37:07.000,349,11113967,-795,0,1671136626,12986.534889639988,207.1830237000031,54471.88575288001 2022-12-15,20:37:08.000,349,11113970,-795,0,1671136627,12986.541625949998,207.20417109000118,54471.96959832 2022-12-15,20:37:09.000,349,11113966,-795,0,1671136628,12986.548362259993,207.1830237000031,54471.96959832 2022-12-15,20:37:10.000,349,11113921,-795,0,1671136629,12986.467526539993,207.20417109000118,54471.89274 2022-12-15,20:37:11.000,349,11113963,-795,0,1671136630,12986.474262850003,207.21122022000054,54471.7529976 2022-12-15,20:37:12.000,349,11113983,-795,0,1671136631,12986.487735469993,207.23941673999798,54471.88575288001 2022-12-15,20:37:13.000,349,11113971,-795,0,1671136632,12986.454053920002,207.2676132600027,54471.90671424001 2022-12-15,20:37:14.000,349,11113987,-795,0,1671136633,12986.494471780003,207.25351500000397,54472.00453392001 2022-12-15,20:37:15.000,349,11113978,-795,0,1671136634,12986.528153329993,207.23941673999798,54472.05344376001 2022-12-15,20:37:16.000,349,11113916,-795,0,1671136635,12986.420372369997,207.30990803999885,54471.94863696 2022-12-15,20:37:17.000,349,11113960,-795,0,1671136636,12986.406899749993,207.2676132600027,54471.746010480005 2022-12-15,20:37:18.000,349,11113865,-795,0,1671136637,12986.386690819993,207.34515369000292,54471.7529976 2022-12-15,20:37:19.000,349,11113958,-795,0,1671136638,12986.406899749993,207.3803993399997,54471.92068848 2022-12-15,20:37:20.000,349,11113944,-795,0,1671136639,12986.339536649997,207.37335021000035,54471.89972712 2022-12-15,20:37:21.000,349,11113949,-795,0,1671136640,12986.346272959992,207.35220282000228,54471.95562408001 2022-12-15,20:37:22.000,349,11113994,-795,0,1671136641,12986.319327719997,207.37335021000035,54471.962611200004 2022-12-15,20:37:23.000,349,11113942,-795,0,1671136642,12986.339536649997,207.35220282000228,54471.94863696 2022-12-15,20:37:24.000,349,11113947,-795,0,1671136643,12986.265437239992,207.35220282000228,54471.76697184001 2022-12-15,20:37:25.000,349,11113905,-795,0,1671136644,12986.245228309992,207.33810456000356,54471.84383016 2022-12-15,20:37:26.000,349,11113975,-795,0,1671136645,12986.225019379992,207.33810456000356,54471.89274 2022-12-15,20:37:27.000,349,11113921,-795,0,1671136646,12986.225019379992,207.3028589099995,54471.87177864 2022-12-15,20:37:28.000,349,11113973,-795,0,1671136647,12986.117238419996,207.2817115200014,54471.6831264 2022-12-15,20:37:29.000,349,11113967,-795,0,1671136648,12986.117238419996,207.2817115200014,54471.67613928 2022-12-15,20:37:30.000,349,11113954,-795,0,1671136649,12986.144183659992,207.26056413000333,54471.76697184001 2022-12-15,20:37:31.000,349,11113932,-795,0,1671136650,12986.150919970001,207.27466239000205,54471.864791520005 2022-12-15,20:37:32.000,349,11113906,-795,0,1671136651,12986.063347939991,207.28876065000077,54471.69011352001 2022-12-15,20:37:33.000,349,11113904,-795,0,1671136652,12986.063347939991,207.2676132600027,54471.69011352001 2022-12-15,20:37:34.000,349,11113965,-795,0,1671136653,12986.043139009991,207.32400630000484,54471.69011352001 2022-12-15,20:37:35.000,349,11113952,-795,0,1671136654,12986.083556869991,207.34515369000292,54471.697100640005 2022-12-15,20:37:36.000,349,11113918,-795,0,1671136655,12985.90841281,207.366301080001,54471.52242264001 2022-12-15,20:37:37.000,349,11113941,-795,0,1671136656,12985.92188542999,207.40859586000443,54471.56434536 2022-12-15,20:37:38.000,349,11113984,-795,0,1671136657,12985.995984839996,207.5284310700008,54471.71107488 2022-12-15,20:37:39.000,349,11113931,-795,0,1671136658,12986.016193769996,207.48613629000465,54471.67613928 2022-12-15,20:37:40.000,349,11113948,-795,0,1671136659,12985.98251221999,207.56367672000488,54471.62024232001 2022-12-15,20:37:41.000,349,11113976,-795,0,1671136660,12986.016193769996,207.59892237000167,54471.65517792 2022-12-15,20:37:42.000,349,11113958,-795,0,1671136661,12985.90167649999,207.6130206300004,54471.543384 2022-12-15,20:37:43.000,349,11113971,-795,0,1671136662,12985.894940189995,207.66941367000254,54471.4385772 2022-12-15,20:37:44.000,349,11113997,-795,0,1671136663,12985.935358049996,207.68351193000126,54471.529409760005 2022-12-15,20:37:45.000,349,11113985,-795,0,1671136664,12986.036402699996,207.73285584000405,54471.64120368001 2022-12-15,20:37:46.000,349,11113991,-795,0,1671136665,12985.96230328999,207.7258067100047,54471.58530672 2022-12-15,20:37:47.000,349,11113969,-795,0,1671136666,12985.94883067,207.79629800999828,54471.480499920006 2022-12-15,20:37:48.000,349,11113882,-795,0,1671136667,12985.98251221999,207.80334713999764,54471.53639688 2022-12-15,20:37:49.000,349,11113989,-795,0,1671136668,12985.96230328999,207.81039627000428,54471.50146128001 2022-12-15,20:37:50.000,349,11113926,-795,0,1671136669,12985.995984839996,207.824494530003,54471.57133248001 2022-12-15,20:37:51.000,349,11113954,-795,0,1671136670,12985.94883067,207.8738384399985,54471.46652568 2022-12-15,20:37:52.000,349,11113918,-795,0,1671136671,12985.90167649999,207.8879367000045,54471.37569312 2022-12-15,20:37:53.000,349,11113932,-795,0,1671136672,12985.90841281,207.89498583000386,54471.37569312 2022-12-15,20:37:54.000,349,11113978,-795,0,1671136673,12985.9690396,207.94432973999938,54471.48748704 2022-12-15,20:37:55.000,349,11113965,-795,0,1671136674,12986.016193769996,207.97957539000345,54471.42460296001 2022-12-15,20:37:56.000,349,11113892,-795,0,1671136675,12986.002721149991,207.9866245200028,54471.44556432 2022-12-15,20:37:57.000,349,11114011,-795,0,1671136676,12986.02966639,207.99367365000217,54471.37569312 2022-12-15,20:37:58.000,349,11113944,-795,0,1671136677,12985.94883067,208.0218701699996,54471.24992496 2022-12-15,20:37:59.000,349,11113943,-795,0,1671136678,12986.036402699996,208.02891929999896,54471.23595072001 2022-12-15,20:38:00.000,349,11113908,-795,0,1671136679,12986.076820559996,208.06416495000303,54471.368706 2022-12-15,20:38:01.000,349,11113915,-795,0,1671136680,12986.076820559996,208.0853123400011,54471.55037112001 2022-12-15,20:38:02.000,349,11113992,-795,0,1671136681,12985.98924853,208.1064597299992,54471.45255144001 2022-12-15,20:38:03.000,349,11113971,-795,0,1671136682,12985.9690396,208.07826321000175,54471.34075752 2022-12-15,20:38:04.000,349,11113899,-795,0,1671136683,12985.98251221999,208.09236147000047,54471.37569312 2022-12-15,20:38:05.000,349,11113896,-795,0,1671136684,12985.90167649999,208.06416495000303,54471.31979616 2022-12-15,20:38:06.000,349,11113966,-795,0,1671136685,12985.86125863999,208.03596842999832,54471.312809040006 2022-12-15,20:38:07.000,349,11113968,-795,0,1671136686,12985.74000505999,208.04301755999768,54471.27787344 2022-12-15,20:38:08.000,349,11114010,-795,0,1671136687,12985.612015169994,208.00072278000152,54471.124156800004 2022-12-15,20:38:09.000,349,11113939,-795,0,1671136688,12985.510970519994,207.99367365000217,54471.11716968001 2022-12-15,20:38:10.000,349,11113965,-795,0,1671136689,12985.53791575999,207.97957539000345,54471.11018256 2022-12-15,20:38:11.000,349,11113934,-795,0,1671136690,12985.470552659994,207.9866245200028,54471.194028000005 2022-12-15,20:38:12.000,349,11113965,-795,0,1671136691,12985.362771699998,207.9866245200028,54470.83768488 2022-12-15,20:38:13.000,349,11113928,-795,0,1671136692,12985.403189559998,207.94432973999938,54470.96345304 2022-12-15,20:38:14.000,349,11113967,-795,0,1671136693,12985.416662179989,207.9866245200028,54470.9844144 2022-12-15,20:38:15.000,349,11113974,-795,0,1671136694,12985.463816349999,207.9725262600041,54470.99838864001 2022-12-15,20:38:16.000,349,11113935,-795,0,1671136695,12985.484025279999,208.00777191000088,54470.99140152 2022-12-15,20:38:17.000,349,11113914,-795,0,1671136696,12985.504234209999,208.11350885999855,54470.86563336 2022-12-15,20:38:18.000,349,11113972,-795,0,1671136697,12985.450343729994,208.15580364000198,54470.75383944001 2022-12-15,20:38:19.000,349,11113963,-795,0,1671136698,12985.585069929999,208.20514755000477,54470.87262048 2022-12-15,20:38:20.000,349,11113976,-795,0,1671136699,12985.63896040999,208.24039320000156,54470.83069776001 2022-12-15,20:38:21.000,349,11113961,-795,0,1671136700,12985.69958719999,208.3179336300018,54470.844672 2022-12-15,20:38:22.000,349,11113957,-795,0,1671136701,12985.68611458,208.36727754000458,54470.7748008 2022-12-15,20:38:23.000,349,11113982,-795,0,1671136702,12985.66590565,208.3813758000033,54470.621084160004 2022-12-15,20:38:24.000,349,11113971,-795,0,1671136703,12985.652433029994,208.4307197099988,54470.6001228 2022-12-15,20:38:25.000,349,11113956,-795,0,1671136704,12985.71979612999,208.4448179700048,54470.76082656001 2022-12-15,20:38:26.000,349,11113970,-795,0,1671136705,12985.74000505999,208.43776883999817,54470.75383944001 2022-12-15,20:38:27.000,349,11113882,-795,0,1671136706,12985.692850889995,208.45891623000352,54470.73287808001 2022-12-15,20:38:28.000,349,11113942,-795,0,1671136707,12985.571597309994,208.40957232000073,54470.54422584001 2022-12-15,20:38:29.000,349,11113940,-795,0,1671136708,12985.551388379994,208.4166214500001,54470.55121296 2022-12-15,20:38:30.000,349,11113963,-795,0,1671136709,12985.551388379994,208.40252319000138,54470.63505840001 2022-12-15,20:38:31.000,349,11113952,-795,0,1671136710,12985.504234209999,208.3813758000033,54470.55820008 2022-12-15,20:38:32.000,349,11113946,-795,0,1671136711,12985.295408599988,208.30383537000307,54470.3905092 2022-12-15,20:38:33.000,349,11113972,-795,0,1671136712,12985.409925869993,208.24744233000092,54470.572174320005 2022-12-15,20:38:34.000,349,11113968,-795,0,1671136713,12985.389716939993,208.25449146000028,54470.56518720001 2022-12-15,20:38:35.000,349,11113955,-795,0,1671136714,12985.295408599988,208.24039320000156,54470.48134176 2022-12-15,20:38:36.000,349,11113908,-795,0,1671136715,12985.342562769998,208.22629494000284,54470.46736752001 2022-12-15,20:38:37.000,349,11113975,-795,0,1671136716,12985.268463359993,208.24744233000092,54470.34858648001 2022-12-15,20:38:38.000,349,11113904,-795,0,1671136717,12985.302144909998,208.2333440700022,54470.355573600005 2022-12-15,20:38:39.000,349,11113916,-795,0,1671136718,12985.349299079993,208.2333440700022,54470.42544480001 2022-12-15,20:38:40.000,349,11113952,-795,0,1671136719,12985.342562769998,208.26154058999964,54470.320638 2022-12-15,20:38:41.000,349,11113956,-795,0,1671136720,12985.403189559998,208.31088450000243,54470.37653496001 2022-12-15,20:38:42.000,349,11113986,-795,0,1671136721,12985.382980629998,208.3179336300018,54470.34858648001 2022-12-15,20:38:43.000,349,11113909,-795,0,1671136722,12985.463816349999,208.32498276000115,54470.25775392001 2022-12-15,20:38:44.000,349,11113964,-795,0,1671136723,12985.504234209999,208.36727754000458,54470.187882720005 2022-12-15,20:38:45.000,349,11113972,-795,0,1671136724,12985.490761589994,208.39547406000202,54470.118011520004 2022-12-15,20:38:46.000,349,11113936,-795,0,1671136725,12985.544652069999,208.39547406000202,54470.19486984 2022-12-15,20:38:47.000,349,11113952,-795,0,1671136726,12985.63896040999,208.42367057999945,54470.27871528001 2022-12-15,20:38:48.000,349,11113918,-795,0,1671136727,12985.59854254999,208.38842493000266,54470.187882720005 2022-12-15,20:38:49.000,349,11113950,-795,0,1671136728,12985.64569672,208.40252319000138,54470.22281832 2022-12-15,20:38:50.000,349,11113974,-795,0,1671136729,12985.67937826999,208.40252319000138,54470.15294712 2022-12-15,20:38:51.000,349,11113966,-795,0,1671136730,12985.70632351,208.40957232000073,54470.12499864 2022-12-15,20:38:52.000,349,11113948,-795,0,1671136731,12985.69958719999,208.40252319000138,54470.03416608 2022-12-15,20:38:53.000,349,11113928,-795,0,1671136732,12985.733268749995,208.38842493000266,54470.06211456001 2022-12-15,20:38:54.000,349,11113943,-795,0,1671136733,12985.65916933999,208.33908101999987,54469.901410800005 2022-12-15,20:38:55.000,349,11113915,-795,0,1671136734,12985.74674137,208.30383537000307,54469.98525624 2022-12-15,20:38:56.000,349,11113955,-795,0,1671136735,12985.7669503,208.32498276000115,54470.08307592001 2022-12-15,20:38:57.000,349,11113933,-795,0,1671136736,12985.78715923,208.26154058999964,54470.13198576001 2022-12-15,20:38:58.000,349,11113947,-795,0,1671136737,12985.78715923,208.24744233000092,54470.0760888 2022-12-15,20:38:59.000,349,11113928,-795,0,1671136738,12985.69958719999,208.268589719999,54470.04115320001 2022-12-15,20:39:00.000,349,11113930,-795,0,1671136739,12985.74674137,208.19104928999877,54470.05512744 2022-12-15,20:39:01.000,349,11113955,-795,0,1671136740,12985.70632351,208.17695103000005,54470.06211456001 2022-12-15,20:39:02.000,349,11113927,-795,0,1671136741,12985.612015169994,208.09941059999983,54469.950320640004 2022-12-15,20:39:03.000,349,11114002,-795,0,1671136742,12985.544652069999,208.05006669000431,54469.8664752 2022-12-15,20:39:04.000,349,11113967,-795,0,1671136743,12985.585069929999,207.97957539000345,54470.02717896 2022-12-15,20:39:05.000,349,11113958,-795,0,1671136744,12985.510970519994,207.97957539000345,54470.03416608 2022-12-15,20:39:06.000,349,11113979,-795,0,1671136745,12985.463816349999,207.9231823500013,54469.99224336001 2022-12-15,20:39:07.000,349,11113967,-795,0,1671136746,12985.443607419998,207.89498583000386,54470.03416608 2022-12-15,20:39:08.000,349,11113963,-795,0,1671136747,12985.369508009993,207.90908409000258,54469.87346232001 2022-12-15,20:39:09.000,349,11113906,-795,0,1671136748,12985.362771699998,207.91613322000194,54469.79660400001 2022-12-15,20:39:10.000,349,11113888,-795,0,1671136749,12985.382980629998,207.90203496000322,54469.82455248001 2022-12-15,20:39:11.000,349,11113957,-795,0,1671136750,12985.389716939993,207.8879367000045,54469.87346232001 2022-12-15,20:39:12.000,349,11113898,-795,0,1671136751,12985.369508009993,207.94432973999938,54469.8664752 2022-12-15,20:39:13.000,349,11113973,-795,0,1671136752,12985.362771699998,207.9725262600041,54469.64288736 2022-12-15,20:39:14.000,349,11113919,-795,0,1671136753,12985.443607419998,208.00777191000088,54469.78961688 2022-12-15,20:39:15.000,349,11113966,-795,0,1671136754,12985.510970519994,208.05711582000367,54469.88044944 2022-12-15,20:39:16.000,349,11113896,-795,0,1671136755,12985.571597309994,208.09236147000047,54469.83852672 2022-12-15,20:39:17.000,349,11113954,-795,0,1671136756,12985.585069929999,208.09941059999983,54469.7616684 2022-12-15,20:39:18.000,349,11114007,-795,0,1671136757,12985.59854254999,208.1699019000007,54469.684810080005 2022-12-15,20:39:19.000,349,11113977,-795,0,1671136758,12985.67937826999,208.16285277000134,54469.64987448 2022-12-15,20:39:20.000,349,11113963,-795,0,1671136759,12985.70632351,208.19809841999813,54469.7616684 2022-12-15,20:39:21.000,349,11113941,-795,0,1671136760,12985.86799495,208.24039320000156,54469.81057824 2022-12-15,20:39:22.000,349,11113988,-795,0,1671136761,12985.88146756999,208.27563884999836,54469.733719920005 2022-12-15,20:39:23.000,349,11113960,-795,0,1671136762,12985.935358049996,208.22629494000284,54469.65686160001 2022-12-15,20:39:24.000,349,11113907,-795,0,1671136763,12985.94883067,208.24744233000092,54469.566029040005 2022-12-15,20:39:25.000,349,11113895,-795,0,1671136764,12985.90841281,208.26154058999964,54469.34244120001 2022-12-15,20:39:26.000,349,11113967,-795,0,1671136765,12985.874731259995,208.2333440700022,54469.300518480006 2022-12-15,20:39:27.000,349,11113953,-795,0,1671136766,12985.955566979996,208.22629494000284,54469.53808056001 2022-12-15,20:39:28.000,349,11113953,-795,0,1671136767,12986.002721149991,208.1840001599994,54469.67083584 2022-12-15,20:39:29.000,349,11113942,-795,0,1671136768,12986.016193769996,208.17695103000005,54469.74070704 2022-12-15,20:39:30.000,349,11113979,-795,0,1671136769,12986.002721149991,208.1205579899979,54469.71974568 2022-12-15,20:39:31.000,349,11113986,-795,0,1671136770,12985.92862174,208.14170538000326,54469.6917972 2022-12-15,20:39:32.000,349,11113936,-795,0,1671136771,12985.92862174,208.1346562500039,54469.52410632 2022-12-15,20:39:33.000,349,11113941,-795,0,1671136772,12985.854522329995,208.09941059999983,54469.49615784 2022-12-15,20:39:34.000,349,11113871,-795,0,1671136773,12985.88146756999,208.07826321000175,54469.55904192001 2022-12-15,20:39:35.000,349,11113913,-795,0,1671136774,12985.88146756999,208.0712140800024,54469.64987448 2022-12-15,20:39:36.000,349,11113906,-795,0,1671136775,12985.854522329995,208.14170538000326,54469.59397752 2022-12-15,20:39:37.000,349,11113941,-795,0,1671136776,12985.78715923,208.12760712000454,54469.53808056001 2022-12-15,20:39:38.000,349,11113934,-795,0,1671136777,12985.814104469995,208.11350885999855,54469.51013208001 2022-12-15,20:39:39.000,349,11113950,-795,0,1671136778,12985.86125863999,208.19104928999877,54469.60096464 2022-12-15,20:39:40.000,349,11113934,-795,0,1671136779,12985.86125863999,208.19104928999877,54469.5520548 2022-12-15,20:39:41.000,349,11113940,-795,0,1671136780,12985.84104970999,208.20514755000477,54469.55904192001 2022-12-15,20:39:42.000,349,11113971,-795,0,1671136781,12985.78715923,208.268589719999,54469.39135104001 2022-12-15,20:39:43.000,349,11113975,-795,0,1671136782,12985.80736816,208.24744233000092,54469.40532528 2022-12-15,20:39:44.000,349,11113948,-795,0,1671136783,12985.854522329995,208.31088450000243,54469.5520548 2022-12-15,20:39:45.000,349,11113927,-795,0,1671136784,12985.92862174,208.3179336300018,54469.58000328001 2022-12-15,20:39:46.000,349,11113944,-795,0,1671136785,12985.94883067,208.3179336300018,54469.47519648 2022-12-15,20:39:47.000,349,11113969,-795,0,1671136786,12985.94883067,208.34613014999923,54469.43327376 2022-12-15,20:39:48.000,349,11113877,-795,0,1671136787,12986.002721149991,208.36727754000458,54469.55904192001 2022-12-15,20:39:49.000,349,11113945,-795,0,1671136788,12986.036402699996,208.36022840999794,54469.49615784 2022-12-15,20:39:50.000,349,11113887,-795,0,1671136789,12986.036402699996,208.3813758000033,54469.447248000004 2022-12-15,20:39:51.000,349,11113927,-795,0,1671136790,12986.083556869991,208.36022840999794,54469.42628664 2022-12-15,20:39:52.000,349,11113913,-795,0,1671136791,12986.02966639,208.37432667000394,54469.300518480006 2022-12-15,20:39:53.000,349,11113930,-795,0,1671136792,12986.036402699996,208.40252319000138,54469.398338160005 2022-12-15,20:39:54.000,349,11113919,-795,0,1671136793,12986.076820559996,208.37432667000394,54469.32846696 2022-12-15,20:39:55.000,349,11113982,-795,0,1671136794,12986.137447349996,208.37432667000394,54469.47519648 2022-12-15,20:39:56.000,349,11113910,-795,0,1671136795,12986.083556869991,208.43776883999817,54469.50314496 2022-12-15,20:39:57.000,349,11113927,-795,0,1671136796,12986.117238419996,208.43776883999817,54469.42628664 2022-12-15,20:39:58.000,349,11113961,-795,0,1671136797,12986.056611629996,208.47301449000224,54469.31449272 2022-12-15,20:39:59.000,349,11113931,-795,0,1671136798,12986.070084250001,208.49416188000032,54469.33545408 2022-12-15,20:40:00.000,349,11113935,-795,0,1671136799,12986.056611629996,208.45891623000352,54469.36340256 2022-12-15,20:40:01.000,349,11113950,-795,0,1671136800,12986.137447349996,208.46596536000288,54469.46122224001 2022-12-15,20:40:02.000,349,11113937,-795,0,1671136801,12986.056611629996,208.50121100999968,54469.40532528 2022-12-15,20:40:03.000,349,11113937,-795,0,1671136802,12986.04987532,208.4448179700048,54469.29353136001 2022-12-15,20:40:04.000,349,11113924,-795,0,1671136803,12986.097029489996,208.49416188000032,54469.34244120001 2022-12-15,20:40:05.000,349,11113904,-795,0,1671136804,12986.150919970001,208.4448179700048,54469.28654424 2022-12-15,20:40:06.000,349,11113946,-795,0,1671136805,12986.150919970001,208.46596536000288,54469.22366016001 2022-12-15,20:40:07.000,349,11113969,-795,0,1671136806,12986.231755690002,208.39547406000202,54469.111866240004 2022-12-15,20:40:08.000,349,11114007,-795,0,1671136807,12986.204810449992,208.40957232000073,54468.95814960001 2022-12-15,20:40:09.000,349,11113960,-795,0,1671136808,12986.319327719997,208.38842493000266,54468.83238144 2022-12-15,20:40:10.000,349,11113962,-795,0,1671136809,12986.454053920002,208.43776883999817,54468.91622688001 2022-12-15,20:40:11.000,349,11113950,-795,0,1671136810,12986.561834879998,208.4800636200016,54468.727574640005 2022-12-15,20:40:12.000,349,11113912,-795,0,1671136811,12986.534889639988,208.59284969999862,54468.36424440001 2022-12-15,20:40:13.000,349,11113905,-795,0,1671136812,12986.528153329993,208.65629187000013,54468.20354064 2022-12-15,20:40:14.000,349,11113946,-795,0,1671136813,12986.494471780003,208.81137273000058,54467.958991440006 2022-12-15,20:40:15.000,349,11113932,-795,0,1671136814,12986.474262850003,208.91710967999825,54467.97995280001 2022-12-15,20:40:16.000,349,11113933,-795,0,1671136815,12986.285646169992,208.95940446000168,54467.85418464 2022-12-15,20:40:17.000,349,11113958,-795,0,1671136816,12986.123974729991,208.98760097999912,54467.840210400005 2022-12-15,20:40:18.000,349,11113944,-795,0,1671136817,12985.975775909996,208.91710967999825,54468.126682320006 2022-12-15,20:40:19.000,349,11114003,-795,0,1671136818,12985.935358049996,208.81842185999994,54468.21751488001 2022-12-15,20:40:20.000,349,11113897,-795,0,1671136819,12985.86125863999,208.73383230000036,54468.40616712001 2022-12-15,20:40:21.000,349,11113948,-795,0,1671136820,12985.88146756999,208.60694796000462,54468.53193528001 2022-12-15,20:40:22.000,349,11113961,-795,0,1671136821,12985.86799495,208.57170231000055,54468.67167768001 2022-12-15,20:40:23.000,349,11113898,-795,0,1671136822,12985.854522329995,208.40252319000138,54468.69263904 2022-12-15,20:40:24.000,349,11113910,-795,0,1671136823,12985.88820388,208.38842493000266,54468.88129128 2022-12-15,20:40:25.000,349,11113900,-795,0,1671136824,12986.02966639,208.34613014999923,54469.13981472 2022-12-15,20:40:26.000,349,11113988,-795,0,1671136825,12986.070084250001,208.32498276000115,54469.181737440005 2022-12-15,20:40:27.000,349,11113987,-795,0,1671136826,12986.130711040001,208.28268797999772,54469.32147984001 2022-12-15,20:40:28.000,349,11113955,-795,0,1671136827,12986.110502110001,208.268589719999,54469.38436392 2022-12-15,20:40:29.000,349,11113959,-795,0,1671136828,12986.063347939991,208.28973711000435,54469.230647280005 2022-12-15,20:40:30.000,349,11113935,-795,0,1671136829,12986.110502110001,208.24744233000092,54469.43327376 2022-12-15,20:40:31.000,349,11113952,-795,0,1671136830,12986.184601519992,208.268589719999,54469.4821836 2022-12-15,20:40:32.000,349,11113961,-795,0,1671136831,12986.171128900001,208.3179336300018,54469.398338160005 2022-12-15,20:40:33.000,349,11113922,-795,0,1671136832,12986.225019379992,208.28268797999772,54469.43327376 2022-12-15,20:40:34.000,349,11113990,-795,0,1671136833,12986.292382480002,208.30383537000307,54469.614938880004 2022-12-15,20:40:35.000,349,11113995,-795,0,1671136834,12986.413636060002,208.32498276000115,54469.635900240006 2022-12-15,20:40:36.000,349,11113936,-795,0,1671136835,12986.413636060002,208.32498276000115,54469.5520548 2022-12-15,20:40:37.000,349,11113990,-795,0,1671136836,12986.393427130002,208.31088450000243,54469.51013208001 2022-12-15,20:40:38.000,349,11113930,-795,0,1671136837,12986.400163439997,208.2967862400037,54469.53808056001 2022-12-15,20:40:39.000,349,11113943,-795,0,1671136838,12986.467526539993,208.26154058999964,54469.517119200005 2022-12-15,20:40:40.000,349,11113931,-795,0,1671136839,12986.555098569988,208.24039320000156,54469.66384872 2022-12-15,20:40:41.000,349,11113946,-795,0,1671136840,12986.602252739998,208.20514755000477,54469.71275856 2022-12-15,20:40:42.000,349,11113974,-795,0,1671136841,12986.635934289989,208.24039320000156,54469.614938880004 2022-12-15,20:40:43.000,349,11113974,-795,0,1671136842,12986.683088459999,208.15580364000198,54469.65686160001 2022-12-15,20:40:44.000,349,11113933,-795,0,1671136843,12986.736978939989,208.1346562500039,54469.6917972 2022-12-15,20:40:45.000,349,11113915,-795,0,1671136844,12986.730242629994,208.0853123400011,54469.67083584 2022-12-15,20:40:46.000,349,11113961,-795,0,1671136845,12986.79760572999,208.05711582000367,54469.69878432 2022-12-15,20:40:47.000,349,11113940,-795,0,1671136846,12986.831287279994,208.01482104000024,54469.614938880004 2022-12-15,20:40:48.000,349,11113978,-795,0,1671136847,12986.83802358999,208.00777191000088,54469.6917972 2022-12-15,20:40:49.000,349,11113950,-795,0,1671136848,12986.932331929995,207.9866245200028,54469.803591120006 2022-12-15,20:40:50.000,349,11113940,-795,0,1671136849,12986.912122999995,207.94432973999938,54469.77564264001 2022-12-15,20:40:51.000,349,11113933,-795,0,1671136850,12986.96601348,207.91613322000194,54469.8315396 2022-12-15,20:40:52.000,349,11113947,-795,0,1671136851,12986.88517776,207.89498583000386,54469.69878432 2022-12-15,20:40:53.000,349,11113968,-795,0,1671136852,12986.871705139994,207.9231823500013,54469.66384872 2022-12-15,20:40:54.000,349,11113967,-795,0,1671136853,12986.89865037999,207.86678930999915,54469.7616684 2022-12-15,20:40:55.000,349,11113939,-795,0,1671136854,12986.851496209994,207.84564192000107,54469.67083584 2022-12-15,20:40:56.000,349,11113936,-795,0,1671136855,12986.85823251999,207.83154366000235,54469.55904192001 2022-12-15,20:40:57.000,349,11113930,-795,0,1671136856,12986.891914069995,207.83154366000235,54469.621926 2022-12-15,20:40:58.000,349,11113940,-795,0,1671136857,12986.90538669,207.84564192000107,54469.88044944 2022-12-15,20:40:59.000,349,11113934,-795,0,1671136858,12986.92559562,207.81039627000428,54469.85948808 2022-12-15,20:41:00.000,349,11113962,-795,0,1671136859,12986.912122999995,207.7610523600015,54469.74070704 2022-12-15,20:41:01.000,349,11113957,-795,0,1671136860,12986.93906823999,207.7751506200002,54469.72673280001 2022-12-15,20:41:02.000,349,11113966,-795,0,1671136861,12986.94580455,207.78219974999956,54469.70577144001 2022-12-15,20:41:03.000,349,11113985,-795,0,1671136862,12986.932331929995,207.78924887999892,54469.62891312001 2022-12-15,20:41:04.000,349,11113925,-795,0,1671136863,12986.90538669,207.7751506200002,54469.72673280001 2022-12-15,20:41:05.000,349,11113955,-795,0,1671136864,12986.94580455,207.7751506200002,54469.8315396 2022-12-15,20:41:06.000,349,11113936,-795,0,1671136865,12986.932331929995,207.7258067100047,54469.803591120006 2022-12-15,20:41:07.000,349,11114029,-795,0,1671136866,12986.992958719995,207.78219974999956,54469.89442368001 2022-12-15,20:41:08.000,349,11113937,-795,0,1671136867,12986.932331929995,207.75400323000213,54469.71275856 2022-12-15,20:41:09.000,349,11113966,-795,0,1671136868,12986.992958719995,207.79629800999828,54469.803591120006 2022-12-15,20:41:10.000,349,11113956,-795,0,1671136869,12987.00643134,207.74695410000277,54469.91538504001 2022-12-15,20:41:11.000,349,11113957,-795,0,1671136870,12987.073794439995,207.7399049700034,54469.8664752 2022-12-15,20:41:12.000,349,11113942,-795,0,1671136871,12986.98622241,207.73285584000405,54469.733719920005 2022-12-15,20:41:13.000,349,11113948,-795,0,1671136872,12987.08726706,207.71875757999806,54469.81756536 2022-12-15,20:41:14.000,349,11113925,-795,0,1671136873,12987.16136646999,207.69056106000062,54469.9363464 2022-12-15,20:41:15.000,349,11113937,-795,0,1671136874,12987.073794439995,207.69761018999998,54469.635900240006 2022-12-15,20:41:16.000,349,11113986,-795,0,1671136875,12987.174839089996,207.63416801999847,54469.88743656 2022-12-15,20:41:17.000,349,11113953,-795,0,1671136876,12987.18157539999,207.6764628000019,54469.77564264001 2022-12-15,20:41:18.000,349,11113954,-795,0,1671136877,12987.255674809996,207.65531541000382,54469.78961688 2022-12-15,20:41:19.000,349,11113941,-795,0,1671136878,12987.336510529996,207.6271188899991,54469.92935928 2022-12-15,20:41:20.000,349,11113907,-795,0,1671136879,12987.363455769992,207.6130206300004,54469.9363464 2022-12-15,20:41:21.000,349,11113958,-795,0,1671136880,12987.430818870002,207.65531541000382,54470.0062176 2022-12-15,20:41:22.000,349,11113963,-795,0,1671136881,12987.424082559992,207.59892237000167,54469.94333352001 2022-12-15,20:41:23.000,349,11113894,-795,0,1671136882,12987.424082559992,207.59187324000231,54469.85948808 2022-12-15,20:41:24.000,349,11113950,-795,0,1671136883,12987.498181969997,207.56367672000488,54469.92935928 2022-12-15,20:41:25.000,349,11113953,-795,0,1671136884,12987.498181969997,207.5777749800036,54469.950320640004 2022-12-15,20:41:26.000,349,11113957,-795,0,1671136885,12987.545336139992,207.55662758999824,54469.96429488001 2022-12-15,20:41:27.000,349,11113991,-795,0,1671136886,12987.451027800002,207.55662758999824,54469.71974568 2022-12-15,20:41:28.000,349,11113983,-795,0,1671136887,12987.552072450002,207.54252932999952,54469.99224336001 2022-12-15,20:41:29.000,349,11113934,-795,0,1671136888,12987.632908170002,207.5777749800036,54470.10403728 2022-12-15,20:41:30.000,349,11113955,-795,0,1671136889,12987.700271269998,207.5143328100021,54470.11102440001 2022-12-15,20:41:31.000,349,11113962,-795,0,1671136890,12987.700271269998,207.56367672000488,54470.09705016 2022-12-15,20:41:32.000,349,11113928,-795,0,1671136891,12987.653117100002,207.493185420004,54469.950320640004 2022-12-15,20:41:33.000,349,11113930,-795,0,1671136892,12987.653117100002,207.50728368000273,54469.971282000006 2022-12-15,20:41:34.000,349,11113909,-795,0,1671136893,12987.653117100002,207.52138194000145,54469.99224336001 2022-12-15,20:41:35.000,349,11113959,-795,0,1671136894,12987.653117100002,207.493185420004,54469.99224336001 2022-12-15,20:41:36.000,349,11113937,-795,0,1671136895,12987.626171859993,207.47203802999866,54469.91538504001 2022-12-15,20:41:37.000,349,11113918,-795,0,1671136896,12987.659853409998,207.45089064000058,54469.98525624 2022-12-15,20:41:38.000,349,11113931,-795,0,1671136897,12987.801315919998,207.4649888999993,54470.15993424001 2022-12-15,20:41:39.000,349,11113929,-795,0,1671136898,12987.720480199998,207.47203802999866,54470.12499864 2022-12-15,20:41:40.000,349,11113951,-795,0,1671136899,12987.733952819988,207.44384151000122,54470.13198576001 2022-12-15,20:41:41.000,349,11113923,-795,0,1671136900,12987.747425439993,207.4297432500025,54470.11102440001 2022-12-15,20:41:42.000,349,11113991,-795,0,1671136901,12987.686798649993,207.43679238000186,54470.05512744 2022-12-15,20:41:43.000,349,11113968,-795,0,1671136902,12987.707007579993,207.38744846999907,54469.99224336001 2022-12-15,20:41:44.000,349,11113945,-795,0,1671136903,12987.720480199998,207.39449759999843,54470.08307592001 2022-12-15,20:41:45.000,349,11113909,-795,0,1671136904,12987.814788539989,207.4015467299978,54470.187882720005 2022-12-15,20:41:46.000,349,11113955,-795,0,1671136905,12987.801315919998,207.3310554300042,54470.14596 2022-12-15,20:41:47.000,349,11113953,-795,0,1671136906,12987.774370679988,207.35220282000228,54470.12499864 2022-12-15,20:41:48.000,349,11113919,-795,0,1671136907,12987.754161749988,207.30990803999885,54470.18089560001 2022-12-15,20:41:49.000,349,11113940,-795,0,1671136908,12987.733952819988,207.29580978000013,54470.20884408001 2022-12-15,20:41:50.000,349,11113952,-795,0,1671136909,12987.680062339998,207.2817115200014,54470.22980544001 2022-12-15,20:41:51.000,349,11113916,-795,0,1671136910,12987.673326030002,207.21122022000054,54470.24377968 2022-12-15,20:41:52.000,349,11113933,-795,0,1671136911,12987.707007579993,207.20417109000118,54470.13198576001 2022-12-15,20:41:53.000,349,11113925,-795,0,1671136912,12987.680062339998,207.1830237000031,54470.13198576001 2022-12-15,20:41:54.000,349,11113964,-795,0,1671136913,12987.781106989998,207.1548271799984,54470.2158312 2022-12-15,20:41:55.000,349,11114003,-795,0,1671136914,12987.801315919998,207.1689254400044,54470.29268952 2022-12-15,20:41:56.000,349,11113939,-795,0,1671136915,12987.781106989998,207.1195815300016,54470.236792560005 2022-12-15,20:41:57.000,349,11113938,-795,0,1671136916,12987.740689129998,207.0843358800048,54470.12499864 2022-12-15,20:41:58.000,349,11113942,-795,0,1671136917,12987.801315919998,207.09843414000352,54470.09705016 2022-12-15,20:41:59.000,349,11113923,-795,0,1671136918,12987.767634369993,207.0561393600001,54470.138972880006 2022-12-15,20:42:00.000,349,11113996,-795,0,1671136919,12987.808052229993,207.0561393600001,54470.20884408001 2022-12-15,20:42:01.000,349,11113981,-795,0,1671136920,12987.848470089993,206.98564805999922,54470.27871528001 2022-12-15,20:42:02.000,349,11113940,-795,0,1671136921,12987.841733779998,206.95745154000178,54470.22980544001 2022-12-15,20:42:03.000,349,11113973,-795,0,1671136922,12987.747425439993,206.908107629999,54470.11102440001 2022-12-15,20:42:04.000,349,11113860,-795,0,1671136923,12987.841733779998,206.88696024000092,54470.17390848 2022-12-15,20:42:05.000,349,11113957,-795,0,1671136924,12987.760898059998,206.86581285000284,54470.15294712 2022-12-15,20:42:06.000,349,11113927,-795,0,1671136925,12987.754161749988,206.7882724200026,54470.09006304001 2022-12-15,20:42:07.000,349,11113920,-795,0,1671136926,12987.821524849998,206.75302676999854,54470.118011520004 2022-12-15,20:42:08.000,349,11113947,-795,0,1671136927,12987.774370679988,206.7107319900024,54469.99923048 2022-12-15,20:42:09.000,349,11113909,-795,0,1671136928,12987.895624259989,206.6613880799996,54470.04814032 2022-12-15,20:42:10.000,349,11113972,-795,0,1671136929,12987.895624259989,206.64024069000152,54470.236792560005 2022-12-15,20:42:11.000,349,11113903,-795,0,1671136930,12987.895624259989,206.5627002600013,54470.24377968 2022-12-15,20:42:12.000,349,11113895,-795,0,1671136931,12987.875415329989,206.55565113000193,54470.069101680005 2022-12-15,20:42:13.000,349,11113880,-795,0,1671136932,12987.902360569999,206.48515983000107,54470.06211456001 2022-12-15,20:42:14.000,349,11113931,-795,0,1671136933,12988.003405219999,206.43581591999828,54470.19486984 2022-12-15,20:42:15.000,349,11113936,-795,0,1671136934,12988.003405219999,206.40761940000084,54470.16692136 2022-12-15,20:42:16.000,349,11113905,-795,0,1671136935,12987.888887949994,206.39352114000212,54469.90839792 2022-12-15,20:42:17.000,349,11113940,-795,0,1671136936,12987.969723669994,206.3512263599987,54470.11102440001 2022-12-15,20:42:18.000,349,11113925,-795,0,1671136937,12988.07750462999,206.30893158000254,54470.22281832 2022-12-15,20:42:19.000,349,11113952,-795,0,1671136938,12988.09771355999,206.27368592999846,54470.22281832 2022-12-15,20:42:20.000,349,11113858,-795,0,1671136939,12988.10444987,206.24548941000103,54470.15294712 2022-12-15,20:42:21.000,349,11113959,-795,0,1671136940,12988.09771355999,206.2525385400004,54470.14596 2022-12-15,20:42:22.000,349,11113931,-795,0,1671136941,12988.10444987,206.20319463000487,54470.020191840005 2022-12-15,20:42:23.000,349,11113935,-795,0,1671136942,12988.15834034999,206.17499811000016,54470.11102440001 2022-12-15,20:42:24.000,349,11113969,-795,0,1671136943,12988.15834034999,206.15385072000208,54470.06211456001 2022-12-15,20:42:25.000,349,11113933,-795,0,1671136944,12988.27959392999,206.12565420000465,54470.285702400004 2022-12-15,20:42:26.000,349,11113936,-795,0,1671136945,12988.333484409995,206.1045068099993,54470.29268952 2022-12-15,20:42:27.000,349,11113966,-795,0,1671136946,12988.32001178999,206.08335942000122,54470.306663760006 2022-12-15,20:42:28.000,349,11113894,-795,0,1671136947,12988.272857619995,206.05516290000378,54470.09006304001 2022-12-15,20:42:29.000,349,11113909,-795,0,1671136948,12988.30653917,206.03401550999843,54470.138972880006 2022-12-15,20:42:30.000,349,11113957,-795,0,1671136949,12988.373902269996,206.005818990001,54470.29967664001 2022-12-15,20:42:31.000,349,11113911,-795,0,1671136950,12988.414320129996,206.01286812000035,54470.306663760006 2022-12-15,20:42:32.000,349,11113971,-795,0,1671136951,12988.36716596,206.02696637999907,54470.25775392001 2022-12-15,20:42:33.000,349,11113939,-795,0,1671136952,12988.353693339996,205.99876986000163,54470.24377968 2022-12-15,20:42:34.000,349,11113946,-795,0,1671136953,12988.434529059996,205.9564750799982,54470.34858648001 2022-12-15,20:42:35.000,349,11113952,-795,0,1671136954,12988.481683229991,205.9705733400042,54470.404483440005 2022-12-15,20:42:36.000,349,11113862,-795,0,1671136955,12988.474946919996,205.9564750799982,54470.31365088 2022-12-15,20:42:37.000,349,11113959,-795,0,1671136956,12988.421056439991,205.90008204000333,54470.118011520004 2022-12-15,20:42:38.000,349,11113918,-795,0,1671136957,12988.48841954,205.9212294300014,54470.2158312 2022-12-15,20:42:39.000,349,11113895,-795,0,1671136958,12988.549046330001,205.89303291000397,54470.31365088 2022-12-15,20:42:40.000,349,11113942,-795,0,1671136959,12988.549046330001,205.8718855199986,54470.32762512001 2022-12-15,20:42:41.000,349,11113925,-795,0,1671136960,12988.575991569996,205.86483638999925,54470.3905092 2022-12-15,20:42:42.000,349,11113928,-795,0,1671136961,12988.569255260001,205.84368900000118,54470.36954784 2022-12-15,20:42:43.000,349,11113921,-795,0,1671136962,12988.602936809992,205.82959074000246,54470.26474104 2022-12-15,20:42:44.000,349,11113891,-795,0,1671136963,12988.670299910002,205.80139421999775,54470.34858648001 2022-12-15,20:42:45.000,349,11113977,-795,0,1671136964,12988.663563599992,205.78729595999903,54470.33461224 2022-12-15,20:42:46.000,349,11113965,-795,0,1671136965,12988.724190389992,205.7943450899984,54470.32762512001 2022-12-15,20:42:47.000,349,11113961,-795,0,1671136966,12988.778080869997,205.73090292000416,54470.236792560005 2022-12-15,20:42:48.000,349,11113921,-795,0,1671136967,12988.825235039993,205.73090292000416,54470.236792560005 2022-12-15,20:42:49.000,349,11113941,-795,0,1671136968,12988.946488619993,205.73090292000416,54470.306663760006 2022-12-15,20:42:50.000,349,11113910,-795,0,1671136969,12989.061005889998,205.63221509999858,54470.3905092 2022-12-15,20:42:51.000,349,11113979,-795,0,1671136970,12989.148577919994,205.547625539999,54470.41845768001 2022-12-15,20:42:52.000,349,11113902,-795,0,1671136971,12989.087951129994,205.45598685000004,54470.27871528001 2022-12-15,20:42:53.000,349,11113903,-795,0,1671136972,12989.054269579989,205.44188859000133,54470.29268952 2022-12-15,20:42:54.000,349,11113974,-795,0,1671136973,12989.054269579989,205.47713423999812,54470.4603804 2022-12-15,20:42:55.000,349,11113954,-795,0,1671136974,12989.007115409993,205.5123798900022,54470.41147056 2022-12-15,20:42:56.000,349,11113994,-795,0,1671136975,12988.966697549993,205.55467466999835,54470.355573600005 2022-12-15,20:42:57.000,349,11113931,-795,0,1671136976,12988.980170169998,205.54057640999963,54470.29967664001 2022-12-15,20:42:58.000,349,11113948,-795,0,1671136977,12989.094687439989,205.5758220600037,54470.48134176 2022-12-15,20:42:59.000,349,11113927,-795,0,1671136978,12989.101423749999,205.58287119000306,54470.48134176 2022-12-15,20:43:00.000,349,11113897,-795,0,1671136979,12989.17552315999,205.59696945000178,54470.474354640006 2022-12-15,20:43:01.000,349,11113967,-795,0,1671136980,12989.21594101999,205.5617237999977,54470.50929024 2022-12-15,20:43:02.000,349,11113902,-795,0,1671136981,12989.222677329999,205.547625539999,54470.41147056 2022-12-15,20:43:03.000,349,11113930,-795,0,1671136982,12989.29677673999,205.50533076000283,54470.34159936 2022-12-15,20:43:04.000,349,11113889,-795,0,1671136983,12989.269831499994,205.5264781500009,54470.41845768001 2022-12-15,20:43:05.000,349,11113969,-795,0,1671136984,12989.30351305,205.50533076000283,54470.51627736001 2022-12-15,20:43:06.000,349,11113973,-795,0,1671136985,12989.391085079995,205.50533076000283,54470.6001228 2022-12-15,20:43:07.000,349,11113950,-795,0,1671136986,12989.391085079995,205.47008510999876,54470.621084160004 2022-12-15,20:43:08.000,349,11113929,-795,0,1671136987,12989.39782138999,205.47008510999876,54470.51627736001 2022-12-15,20:43:09.000,349,11113972,-795,0,1671136988,12989.38434877,205.44188859000133,54470.42544480001 2022-12-15,20:43:10.000,349,11113929,-795,0,1671136989,12989.42476663,205.3995938099979,54470.50929024 2022-12-15,20:43:11.000,349,11113948,-795,0,1671136990,12989.532547589995,205.44893772000069,54470.58614856001 2022-12-15,20:43:12.000,349,11113983,-795,0,1671136991,12989.532547589995,205.44893772000069,54470.48134176 2022-12-15,20:43:13.000,349,11113970,-795,0,1671136992,12989.471920799995,205.45598685000004,54470.54422584001 2022-12-15,20:43:14.000,349,11113931,-795,0,1671136993,12989.64706486,205.44188859000133,54470.65601976 2022-12-15,20:43:15.000,349,11113964,-795,0,1671136994,12989.64706486,205.42074120000325,54470.64903264 2022-12-15,20:43:16.000,349,11113954,-795,0,1671136995,12989.633592239996,205.4277903300026,54470.59313568001 2022-12-15,20:43:17.000,349,11113929,-795,0,1671136996,12989.57970175999,205.39254467999854,54470.20185696 2022-12-15,20:43:18.000,349,11113900,-795,0,1671136997,12989.57970175999,205.37844641999982,54470.38352208 2022-12-15,20:43:19.000,349,11113918,-795,0,1671136998,12989.68748272,205.42074120000325,54470.63505840001 2022-12-15,20:43:20.000,349,11113940,-795,0,1671136999,12989.714427959996,205.38549554999918,54470.62807128 2022-12-15,20:43:21.000,349,11113957,-795,0,1671137000,12989.801999989992,205.40664294000453,54470.66300688001 2022-12-15,20:43:22.000,349,11113980,-795,0,1671137001,12989.808736300001,205.42074120000325,54470.71191672001 2022-12-15,20:43:23.000,349,11113947,-795,0,1671137002,12989.788527370001,205.35024990000238,54470.572174320005 2022-12-15,20:43:24.000,349,11113888,-795,0,1671137003,12989.862626779992,205.35024990000238,54470.621084160004 2022-12-15,20:43:25.000,349,11113945,-795,0,1671137004,12989.876099399997,205.35024990000238,54470.65601976 2022-12-15,20:43:26.000,349,11113965,-795,0,1671137005,12989.855890469997,205.37139729000046,54470.65601976 2022-12-15,20:43:27.000,349,11113918,-795,0,1671137006,12989.822208919992,205.35729903000174,54470.61409704001 2022-12-15,20:43:28.000,349,11113930,-795,0,1671137007,12989.788527370001,205.37844641999982,54470.65601976 2022-12-15,20:43:29.000,349,11113940,-795,0,1671137008,12989.943462499992,205.38549554999918,54470.71890384 2022-12-15,20:43:30.000,349,11113951,-795,0,1671137009,12989.909780950002,205.3995938099979,54470.76082656001 2022-12-15,20:43:31.000,349,11113920,-795,0,1671137010,12989.909780950002,205.44188859000133,54470.809736400006 2022-12-15,20:43:32.000,349,11113947,-795,0,1671137011,12989.781791059992,205.42074120000325,54470.58614856001 2022-12-15,20:43:33.000,349,11113892,-795,0,1671137012,12989.741373199991,205.42074120000325,54470.66300688001 2022-12-15,20:43:34.000,349,11113961,-795,0,1671137013,12989.62685593,205.27975860000151,54470.523264480005 2022-12-15,20:43:35.000,349,11113919,-795,0,1671137014,12989.721164269991,205.13172687000042,54470.58614856001 2022-12-15,20:43:36.000,349,11113982,-795,0,1671137015,12989.842417849992,204.89205645000038,54470.57916144 2022-12-15,20:43:37.000,349,11113926,-795,0,1671137016,12990.071452390002,204.78631950000272,54470.49531600001 2022-12-15,20:43:38.000,349,11113946,-795,0,1671137017,12990.206178589993,204.89205645000038,54470.50929024 2022-12-15,20:43:39.000,349,11113962,-795,0,1671137018,12990.354377409989,204.98369513999933,54470.63505840001 2022-12-15,20:43:40.000,349,11113917,-795,0,1671137019,12990.334168479989,205.04713731000083,54470.73287808001 2022-12-15,20:43:41.000,349,11113926,-795,0,1671137020,12990.293750619989,205.09648122000362,54470.7049296 2022-12-15,20:43:42.000,349,11113920,-795,0,1671137021,12990.293750619989,205.13172687000042,54470.62807128 2022-12-15,20:43:43.000,349,11113948,-795,0,1671137022,12990.253332759989,205.10353035000298,54470.59313568001 2022-12-15,20:43:44.000,349,11113909,-795,0,1671137023,12990.320695859999,205.13172687000042,54470.7748008 2022-12-15,20:43:45.000,349,11113954,-795,0,1671137024,12990.334168479989,205.12467774000106,54470.85165912001 2022-12-15,20:43:46.000,349,11113934,-795,0,1671137025,12990.327432169994,205.12467774000106,54470.809736400006 2022-12-15,20:43:47.000,349,11113972,-795,0,1671137026,12990.287014309994,205.0823829600049,54470.67698112 2022-12-15,20:43:48.000,349,11113854,-795,0,1671137027,12990.293750619989,205.06123556999955,54470.71890384 2022-12-15,20:43:49.000,349,11113910,-795,0,1671137028,12990.367850029994,205.03303905000212,54470.79576216 2022-12-15,20:43:50.000,349,11113927,-795,0,1671137029,12990.381322649999,205.10353035000298,54470.76082656001 2022-12-15,20:43:51.000,349,11113962,-795,0,1671137030,12990.428476819994,205.08943209000427,54470.83768488 2022-12-15,20:43:52.000,349,11113938,-795,0,1671137031,12990.388058959994,204.99779339999805,54470.739865200005 2022-12-15,20:43:53.000,349,11114006,-795,0,1671137032,12990.421740509999,205.00484253000468,54470.844672 2022-12-15,20:43:54.000,349,11113981,-795,0,1671137033,12990.529521469995,205.0189407900034,54470.93550456 2022-12-15,20:43:55.000,349,11113940,-795,0,1671137034,12990.569939329995,204.94140036000317,54470.907556080005 2022-12-15,20:43:56.000,349,11113863,-795,0,1671137035,12990.56320302,204.98369513999933,54470.907556080005 2022-12-15,20:43:57.000,349,11113956,-795,0,1671137036,12990.57667563999,204.89910557999974,54470.87262048 2022-12-15,20:43:58.000,349,11113980,-795,0,1671137037,12990.56320302,204.92025296999782,54470.7748008 2022-12-15,20:43:59.000,349,11113939,-795,0,1671137038,12990.630566119995,204.9061547099991,54470.739865200005 2022-12-15,20:44:00.000,349,11113941,-795,0,1671137039,12990.650775049995,204.9061547099991,54470.907556080005 2022-12-15,20:44:01.000,349,11113942,-795,0,1671137040,12990.70466553,204.89205645000038,54470.97044016001 2022-12-15,20:44:02.000,349,11113967,-795,0,1671137041,12990.650775049995,204.91320383999846,54470.94947880001 2022-12-15,20:44:03.000,349,11113950,-795,0,1671137042,12990.670983979995,204.87795819000166,54470.83768488 2022-12-15,20:44:04.000,349,11113908,-795,0,1671137043,12990.69792921999,204.92025296999782,54470.9145432 2022-12-15,20:44:05.000,349,11113975,-795,0,1671137044,12990.6844566,204.89910557999974,54470.88659472 2022-12-15,20:44:06.000,349,11113956,-795,0,1671137045,12990.67772028999,204.89205645000038,54470.9145432 2022-12-15,20:44:07.000,349,11113977,-795,0,1671137046,12990.57667563999,204.81451602000016,54470.7748008 2022-12-15,20:44:08.000,349,11113928,-795,0,1671137047,12990.569939329995,204.81451602000016,54470.7748008 2022-12-15,20:44:09.000,349,11113946,-795,0,1671137048,12990.66424767,204.8074668900008,54470.809736400006 2022-12-15,20:44:10.000,349,11113988,-795,0,1671137049,12990.71813814999,204.84976167000423,54470.97044016001 2022-12-15,20:44:11.000,349,11113960,-795,0,1671137050,12990.72487446,204.81451602000016,54470.99140152 2022-12-15,20:44:12.000,349,11113891,-795,0,1671137051,12990.691192909995,204.78631950000272,54470.90056896001 2022-12-15,20:44:13.000,349,11113946,-795,0,1671137052,12990.731610769995,204.80041776000144,54470.99838864001 2022-12-15,20:44:14.000,349,11113902,-795,0,1671137053,12990.72487446,204.77927037000336,54470.99140152 2022-12-15,20:44:15.000,349,11113943,-795,0,1671137054,12990.81918279999,204.772221240004,54471.06825984001 2022-12-15,20:44:16.000,349,11113914,-795,0,1671137055,12990.71813814999,204.75107384999865,54471.075246960005 2022-12-15,20:44:17.000,349,11113970,-795,0,1671137056,12990.71813814999,204.70172994000313,54470.88659472 2022-12-15,20:44:18.000,349,11113956,-795,0,1671137057,12990.64403874,204.68058254999778,54470.79576216 2022-12-15,20:44:19.000,349,11113973,-795,0,1671137058,12990.69792921999,204.68058254999778,54470.9145432 2022-12-15,20:44:20.000,349,11113945,-795,0,1671137059,12990.73834707999,204.6594351599997,54471.01236288 2022-12-15,20:44:21.000,349,11113924,-795,0,1671137060,12990.77876493999,204.67353341999842,54470.99140152 2022-12-15,20:44:22.000,349,11113957,-795,0,1671137061,12990.71813814999,204.64533690000098,54470.87960760001 2022-12-15,20:44:23.000,349,11113941,-795,0,1671137062,12990.74508339,204.63828777000163,54470.76781368 2022-12-15,20:44:24.000,349,11113955,-795,0,1671137063,12990.77876493999,204.6594351599997,54470.89358184 2022-12-15,20:44:25.000,349,11113952,-795,0,1671137064,12990.879809589991,204.64533690000098,54470.99140152 2022-12-15,20:44:26.000,349,11113969,-795,0,1671137065,12990.81918279999,204.63828777000163,54470.83069776001 2022-12-15,20:44:27.000,349,11113902,-795,0,1671137066,12990.83939172999,204.63828777000163,54470.73287808001 2022-12-15,20:44:28.000,349,11113939,-795,0,1671137067,12990.913491139996,204.61714038000355,54470.87960760001 2022-12-15,20:44:29.000,349,11113964,-795,0,1671137068,12990.913491139996,204.66648428999906,54470.9145432 2022-12-15,20:44:30.000,349,11113938,-795,0,1671137069,12990.960645309991,204.68058254999778,54470.88659472 2022-12-15,20:44:31.000,349,11113913,-795,0,1671137070,12990.994326859996,204.67353341999842,54470.86563336 2022-12-15,20:44:32.000,349,11113907,-795,0,1671137071,12990.947172690001,204.66648428999906,54470.809736400006 2022-12-15,20:44:33.000,349,11113953,-795,0,1671137072,12990.994326859996,204.68058254999778,54470.844672 2022-12-15,20:44:34.000,349,11113912,-795,0,1671137073,12991.108844130002,204.68058254999778,54470.97044016001 2022-12-15,20:44:35.000,349,11113938,-795,0,1671137074,12991.162734609992,204.66648428999906,54470.99140152 2022-12-15,20:44:36.000,349,11113915,-795,0,1671137075,12991.169470920002,204.65238603000034,54470.956465920004 2022-12-15,20:44:37.000,349,11113938,-795,0,1671137076,12991.162734609992,204.63123864000227,54470.80274928001 2022-12-15,20:44:38.000,349,11113904,-795,0,1671137077,12991.182943539992,204.65238603000034,54470.82371064 2022-12-15,20:44:39.000,349,11113942,-795,0,1671137078,12991.310933430002,204.6594351599997,54470.92153032001 2022-12-15,20:44:40.000,349,11113978,-795,0,1671137079,12991.337878669998,204.68763168000442,54470.92851744001 2022-12-15,20:44:41.000,349,11113965,-795,0,1671137080,12991.411978079988,204.68058254999778,54470.99838864001 2022-12-15,20:44:42.000,349,11113936,-795,0,1671137081,12991.405241769993,204.65238603000034,54471.03332424 2022-12-15,20:44:43.000,349,11113994,-795,0,1671137082,12991.425450699993,204.61714038000355,54470.94947880001 2022-12-15,20:44:44.000,349,11113960,-795,0,1671137083,12991.364823909993,204.58894385999884,54470.76082656001 2022-12-15,20:44:45.000,349,11113910,-795,0,1671137084,12991.425450699993,204.55369821000204,54470.87262048 2022-12-15,20:44:46.000,349,11113946,-795,0,1671137085,12991.438923319998,204.51845255999797,54470.907556080005 2022-12-15,20:44:47.000,349,11113942,-795,0,1671137086,12991.378296529998,204.5114034299986,54470.93550456 2022-12-15,20:44:48.000,349,11113936,-795,0,1671137087,12991.263779259993,204.44796126000438,54470.83069776001 2022-12-15,20:44:49.000,349,11113974,-795,0,1671137088,12991.283988189993,204.42681386999902,54470.79576216 2022-12-15,20:44:50.000,349,11113897,-795,0,1671137089,12991.364823909993,204.37042083000415,54470.956465920004 2022-12-15,20:44:51.000,349,11113898,-795,0,1671137090,12991.364823909993,204.37042083000415,54470.93550456 2022-12-15,20:44:52.000,349,11113891,-795,0,1671137091,12991.297460809998,204.42681386999902,54470.71191672001 2022-12-15,20:44:53.000,349,11113952,-795,0,1671137092,12991.398505459998,204.40566648000095,54470.76082656001 2022-12-15,20:44:54.000,349,11113901,-795,0,1671137093,12991.418714389998,204.40566648000095,54470.7748008 2022-12-15,20:44:55.000,349,11113919,-795,0,1671137094,12991.492813799989,204.42681386999902,54470.71191672001 2022-12-15,20:44:56.000,349,11113903,-795,0,1671137095,12991.472604869989,204.40566648000095,54470.621084160004 2022-12-15,20:44:57.000,349,11113888,-795,0,1671137096,12991.539967969999,204.38451909000287,54470.6001228 2022-12-15,20:44:58.000,349,11113991,-795,0,1671137097,12991.661221549999,204.40566648000095,54470.71890384 2022-12-15,20:44:59.000,349,11113975,-795,0,1671137098,12991.74205727,204.3633717000048,54470.69794248 2022-12-15,20:45:00.000,349,11113982,-795,0,1671137099,12991.77573881999,204.29992953000328,54470.621084160004 2022-12-15,20:45:01.000,349,11113964,-795,0,1671137100,12991.849838229995,204.27878213999793,54470.5302516 2022-12-15,20:45:02.000,349,11113937,-795,0,1671137101,12991.849838229995,204.1659960600009,54470.42544480001 2022-12-15,20:45:03.000,349,11113955,-795,0,1671137102,12991.829629299995,204.1307504100041,54470.31365088 2022-12-15,20:45:04.000,349,11113920,-795,0,1671137103,12991.91720132999,204.08845563000068,54470.55820008 2022-12-15,20:45:05.000,349,11113960,-795,0,1671137104,12991.89699239999,204.03206258999853,54470.44640616001 2022-12-15,20:45:06.000,349,11113951,-795,0,1671137105,12991.89699239999,203.99681694000174,54470.54422584001 2022-12-15,20:45:07.000,349,11113912,-795,0,1671137106,12991.930673949995,203.89812912000343,54470.42544480001 2022-12-15,20:45:08.000,349,11113939,-795,0,1671137107,12991.97782811999,203.91222738000215,54470.621084160004 2022-12-15,20:45:09.000,349,11113937,-795,0,1671137108,12991.98456443,203.94747302999895,54470.60710992 2022-12-15,20:45:10.000,349,11113940,-795,0,1671137109,12991.950882879995,203.85583434,54470.62807128 2022-12-15,20:45:11.000,349,11114006,-795,0,1671137110,12991.950882879995,203.82763782000256,54470.642045520006 2022-12-15,20:45:12.000,349,11113930,-795,0,1671137111,12991.85657453999,203.8064904300045,54470.621084160004 2022-12-15,20:45:13.000,349,11113917,-795,0,1671137112,12991.890256089995,203.82763782000256,54470.6001228 2022-12-15,20:45:14.000,349,11113930,-795,0,1671137113,12991.930673949995,203.70075347999955,54470.81672352 2022-12-15,20:45:15.000,349,11113911,-795,0,1671137114,12991.97782811999,203.74304826000298,54470.73287808001 2022-12-15,20:45:16.000,349,11113926,-795,0,1671137115,12991.92393764,203.71485173999827,54470.69794248 2022-12-15,20:45:17.000,349,11113951,-795,0,1671137116,12991.890256089995,203.6937043500002,54470.67698112 2022-12-15,20:45:18.000,349,11113964,-795,0,1671137117,12991.85657453999,203.6725569600021,54470.75383944001 2022-12-15,20:45:19.000,349,11113976,-795,0,1671137118,12991.85657453999,203.6584587000034,54470.64903264 2022-12-15,20:45:20.000,349,11114005,-795,0,1671137119,12991.789211439995,203.63731130999804,54470.69794248 2022-12-15,20:45:21.000,349,11113915,-795,0,1671137120,12991.78247513,203.6937043500002,54470.78178792001 2022-12-15,20:45:22.000,349,11113921,-635,0,1671137121,12991.77573881999,203.63026217999868,54470.844672 2022-12-15,20:45:23.000,349,11114026,-795,0,1671137122,12991.85657453999,203.63026217999868,54471.04031136 2022-12-15,20:45:24.000,349,11113981,-795,0,1671137123,12991.84310192,203.60206566000124,54471.026337120005 2022-12-15,20:45:25.000,349,11113989,-795,0,1671137124,12991.829629299995,203.64436044000468,54471.00537576 2022-12-15,20:45:26.000,349,11113954,-795,0,1671137125,12991.86331085,203.61616391999996,54470.9145432 2022-12-15,20:45:27.000,349,11113967,-795,0,1671137126,12991.79594774999,203.59501653000189,54470.977427280006 2022-12-15,20:45:28.000,349,11113899,-795,0,1671137127,12991.84310192,203.58091827000317,54470.956465920004 2022-12-15,20:45:29.000,349,11113898,-795,0,1671137128,12991.92393764,203.60206566000124,54471.18005376 2022-12-15,20:45:30.000,349,11113886,-795,0,1671137129,12991.93741025999,203.5597708799978,54471.20101512 2022-12-15,20:45:31.000,349,11113962,-795,0,1671137130,12991.950882879995,203.58796740000253,54471.26389920001 2022-12-15,20:45:32.000,349,11113888,-795,0,1671137131,12991.89699239999,203.53157436000038,54471.10319544 2022-12-15,20:45:33.000,349,11113955,-795,0,1671137132,12991.9643555,203.53157436000038,54471.0542856 2022-12-15,20:45:34.000,349,11113957,-795,0,1671137133,12991.991300739995,203.55272174999845,54471.35473176001 2022-12-15,20:45:35.000,349,11113973,-795,0,1671137134,12991.930673949995,203.55272174999845,54471.40364160001 2022-12-15,20:45:36.000,349,11113947,-795,0,1671137135,12991.870047159995,203.53157436000038,54471.11018256 2022-12-15,20:45:37.000,349,11114001,-795,0,1671137136,12991.94414657,203.5456726199991,54471.31979616 2022-12-15,20:45:38.000,349,11113970,-795,0,1671137137,12991.94414657,203.50337784000294,54471.48748704 2022-12-15,20:45:39.000,349,11113923,-795,0,1671137138,12991.930673949995,203.5597708799978,54471.41761584 2022-12-15,20:45:40.000,349,11113921,-795,0,1671137139,12991.89699239999,203.50337784000294,54471.33377040001 2022-12-15,20:45:41.000,349,11113950,-795,0,1671137140,12991.79594774999,203.52452523000102,54471.368706 2022-12-15,20:45:42.000,349,11113904,-795,0,1671137141,12991.769002509995,203.4610830599995,54471.25691208001 2022-12-15,20:45:43.000,349,11113959,-795,0,1671137142,12991.78247513,203.45403393000015,54471.242937840005 2022-12-15,20:45:44.000,349,11113964,-795,0,1671137143,12991.65448523999,203.40469002000464,54471.18704088001 2022-12-15,20:45:45.000,349,11113948,-795,0,1671137144,12991.78247513,203.46813218999887,54471.45255144001 2022-12-15,20:45:46.000,349,11113976,-795,0,1671137145,12991.829629299995,203.40469002000464,54471.51543552 2022-12-15,20:45:47.000,349,11113886,-795,0,1671137146,12991.78247513,203.4610830599995,54471.48748704 2022-12-15,20:45:48.000,349,11113921,-795,0,1671137147,12991.728584649994,203.397640889998,54471.26389920001 2022-12-15,20:45:49.000,349,11113874,-795,0,1671137148,12991.72184834,203.37649349999992,54471.34075752 2022-12-15,20:45:50.000,349,11113921,-795,0,1671137149,12991.73532095999,203.39059175999864,54471.44556432 2022-12-15,20:45:51.000,349,11114032,-795,0,1671137150,12991.688166789994,203.3623952400012,54471.45255144001 2022-12-15,20:45:52.000,349,11113893,-795,0,1671137151,12991.627539999994,203.35534611000185,54471.35473176001 2022-12-15,20:45:53.000,349,11113966,-795,0,1671137152,12991.593858449989,203.39059175999864,54471.39665448 2022-12-15,20:45:54.000,349,11113978,-755,0,1671137153,12991.661221549999,203.37649349999992,54471.41761584 2022-12-15,20:45:55.000,349,11113909,-795,0,1671137154,12991.661221549999,203.40469002000464,54471.5084484 2022-12-15,20:45:56.000,349,11113917,-795,0,1671137155,12991.61406737999,203.397640889998,54471.45255144001 2022-12-15,20:45:57.000,349,11113920,-795,0,1671137156,12991.506286419994,203.35534611000185,54471.242937840005 2022-12-15,20:45:58.000,349,11113902,-795,0,1671137157,12991.519759039998,203.33419872000377,54471.26389920001 2022-12-15,20:45:59.000,349,11113915,-795,0,1671137158,12991.560176899999,203.34124785000313,54471.38966736 2022-12-15,20:46:00.000,349,11113954,-795,0,1671137159,12991.553440589989,203.38354262999928,54471.34774464 2022-12-15,20:46:01.000,349,11113935,-795,0,1671137160,12991.519759039998,203.35534611000185,54471.43159008001 2022-12-15,20:46:02.000,349,11113929,-795,0,1671137161,12991.472604869989,203.3482969800025,54471.38268024001 2022-12-15,20:46:03.000,349,11113998,-795,0,1671137162,12991.411978079988,203.30600219999906,54471.291847680004 2022-12-15,20:46:04.000,349,11113911,-795,0,1671137163,12991.432187009988,203.3271495900044,54471.35473176001 2022-12-15,20:46:05.000,349,11113968,-795,0,1671137164,12991.371560219988,203.30600219999906,54471.34774464 2022-12-15,20:46:06.000,349,11113887,-795,0,1671137165,12991.277251879997,203.2989530699997,54471.35473176001 2022-12-15,20:46:07.000,349,11113922,-795,0,1671137166,12991.162734609992,203.2637074200029,54471.145118160006 2022-12-15,20:46:08.000,349,11113954,-795,0,1671137167,12991.176207229997,203.25665829000354,54471.21498936001 2022-12-15,20:46:09.000,349,11113960,-795,0,1671137168,12991.169470920002,203.22846176999883,54471.45255144001 2022-12-15,20:46:10.000,349,11113937,-795,0,1671137169,12991.088635200002,203.22141263999947,54471.32678328 2022-12-15,20:46:11.000,349,11113955,-795,0,1671137170,12991.102107819992,203.19321612000203,54471.46652568 2022-12-15,20:46:12.000,349,11113929,-795,0,1671137171,12991.001063169992,203.20731438000075,54471.312809040006 2022-12-15,20:46:13.000,349,11113897,-795,0,1671137172,12990.987590550001,203.12977395000053,54471.30582192001 2022-12-15,20:46:14.000,349,11113969,-795,0,1671137173,12990.967381620001,203.13682307999989,54471.42460296001 2022-12-15,20:46:15.000,349,11113973,-795,0,1671137174,12990.933700069996,203.05928264999966,54471.34774464 2022-12-15,20:46:16.000,349,11113962,-795,0,1671137175,12990.792237559996,203.0522335200003,54471.45255144001 2022-12-15,20:46:17.000,349,11113942,-795,0,1671137176,12990.78550125,203.0169878700035,54471.35473176001 2022-12-15,20:46:18.000,349,11113973,-795,0,1671137177,12990.82591911,202.98174221999943,54471.48748704 2022-12-15,20:46:19.000,349,11113949,-795,0,1671137178,12990.772028629995,202.93944744000328,54471.45255144001 2022-12-15,20:46:20.000,349,11113989,-795,0,1671137179,12990.62382981,202.94649657000264,54471.312809040006 2022-12-15,20:46:21.000,349,11113991,-795,0,1671137180,12990.54299409,202.8055139700009,54471.026337120005 2022-12-15,20:46:22.000,349,11113956,-795,0,1671137181,12990.52278516,202.79141571000218,54471.20800224 2022-12-15,20:46:23.000,349,11113961,-795,0,1671137182,12990.45542205999,202.72797354000068,54471.13114392 2022-12-15,20:46:24.000,349,11113954,-795,0,1671137183,12990.45542205999,202.66453136999917,54471.312809040006 2022-12-15,20:46:25.000,349,11113959,-795,0,1671137184,12990.468894679994,202.58699093999894,54471.25691208001 2022-12-15,20:46:26.000,349,11113913,-795,0,1671137185,12990.448685749994,202.49535225,54471.18704088001 2022-12-15,20:46:27.000,349,11113908,-795,0,1671137186,12990.441949439999,202.44600834000448,54471.04729848001 2022-12-15,20:46:28.000,349,11113946,-795,0,1671137187,12990.47563098999,202.41781181999977,54471.16607952001 2022-12-15,20:46:29.000,349,11113940,-795,0,1671137188,12990.50257623,202.34027138999954,54471.08922120001 2022-12-15,20:46:30.000,349,11113972,-795,0,1671137189,12990.54299409,202.34027138999954,54471.075246960005 2022-12-15,20:46:31.000,349,11113957,-795,0,1671137190,12990.590148259995,202.3614187800049,54471.04729848001 2022-12-15,20:46:32.000,349,11113955,-795,0,1671137191,12990.52278516,202.35436964999826,54470.9145432 2022-12-15,20:46:33.000,349,11113934,-795,0,1671137192,12990.630566119995,202.35436964999826,54470.88659472 2022-12-15,20:46:34.000,349,11113961,-795,0,1671137193,12990.74508339,202.47420486000192,54471.06127272 2022-12-15,20:46:35.000,349,11113934,-795,0,1671137194,12990.792237559996,202.50240137999936,54471.03332424 2022-12-15,20:46:36.000,349,11113923,-795,0,1671137195,12990.81918279999,202.58699093999894,54471.04729848001 2022-12-15,20:46:37.000,349,11113949,-795,0,1671137196,12990.852864349996,202.6574822399998,54470.85165912001 2022-12-15,20:46:38.000,349,11113916,-795,0,1671137197,12990.84612804,202.76321919000475,54470.93550456 2022-12-15,20:46:39.000,349,11113942,-795,0,1671137198,12990.84612804,202.9042017899992,54470.99838864001 2022-12-15,20:46:40.000,349,11113927,-795,0,1671137199,12990.82591911,203.05928264999966,54471.03332424 2022-12-15,20:46:41.000,349,11113928,-795,0,1671137200,12990.852864349996,203.1650196000046,54471.06825984001 2022-12-15,20:46:42.000,349,11113929,-795,0,1671137201,12990.80571018,203.30600219999906,54471.124156800004 2022-12-15,20:46:43.000,349,11113973,-795,0,1671137202,12990.73834707999,203.397640889998,54470.977427280006 2022-12-15,20:46:44.000,349,11113972,-795,0,1671137203,12990.65751135999,203.5104269700023,54470.94249168 2022-12-15,20:46:45.000,349,11113953,-795,0,1671137204,12990.610357189995,203.61616391999996,54471.09620832001 2022-12-15,20:46:46.000,349,11113889,-795,0,1671137205,12990.569939329995,203.7219008700049,54471.145118160006 2022-12-15,20:46:47.000,349,11113924,-795,0,1671137206,12990.529521469995,203.79944129999785,54471.0542856 2022-12-15,20:46:48.000,349,11113932,-795,0,1671137207,12990.347641099994,203.86288346999936,54471.01236288 2022-12-15,20:46:49.000,349,11113903,-795,0,1671137208,12990.361113719999,203.9686204200043,54471.0542856 2022-12-15,20:46:50.000,349,11113923,-795,0,1671137209,12990.307223239994,203.9686204200043,54471.17306664 2022-12-15,20:46:51.000,349,11113929,-795,0,1671137210,12990.219651209998,204.03206258999853,54471.124156800004 2022-12-15,20:46:52.000,349,11113921,-795,0,1671137211,12990.138815489998,204.0391117199979,54471.08223408 2022-12-15,20:46:53.000,349,11113952,-795,0,1671137212,12990.031034530002,204.07435737000196,54470.94249168 2022-12-15,20:46:54.000,349,11113962,-795,0,1671137213,12989.997352979997,204.09550476000004,54470.956465920004 2022-12-15,20:46:55.000,349,11113957,-795,0,1671137214,12990.004089289992,204.1307504100041,54471.04729848001 2022-12-15,20:46:56.000,349,11113936,-795,0,1671137215,12990.017561909997,204.20829084000434,54471.18704088001 2022-12-15,20:46:57.000,349,11113958,-795,0,1671137216,12989.909780950002,204.25763474999985,54471.13114392 2022-12-15,20:46:58.000,349,11113956,-795,0,1671137217,12989.882835709992,204.2505856200005,54471.11018256 2022-12-15,20:46:59.000,349,11113938,-795,0,1671137218,12989.923253569992,204.28583127000456,54471.20101512 2022-12-15,20:47:00.000,349,11113942,-795,0,1671137219,12989.801999989992,204.27173300999857,54471.15210528 2022-12-15,20:47:01.000,349,11113928,-795,0,1671137220,12989.727900580001,204.34222430999944,54471.075246960005 2022-12-15,20:47:02.000,349,11113927,-795,0,1671137221,12989.640328549991,204.33517518000008,54470.9844144 2022-12-15,20:47:03.000,349,11113957,-795,0,1671137222,12989.552756519995,204.3492734399988,54470.977427280006 2022-12-15,20:47:04.000,349,11113921,-795,0,1671137223,12989.52581128,204.34222430999944,54471.06127272 2022-12-15,20:47:05.000,349,11113960,-795,0,1671137224,12989.512338659995,204.38451909000287,54471.03332424 2022-12-15,20:47:06.000,349,11113896,-795,0,1671137225,12989.411294009995,204.4127156100003,54471.03332424 2022-12-15,20:47:07.000,349,11113931,-795,0,1671137226,12989.35740352999,204.43386299999838,54470.92153032001 2022-12-15,20:47:08.000,349,11113915,-795,0,1671137227,12989.34393091,204.41976473999966,54470.9844144 2022-12-15,20:47:09.000,349,11113938,-795,0,1671137228,12989.310249359994,204.44091212999774,54471.04729848001 2022-12-15,20:47:10.000,349,11113908,-795,0,1671137229,12989.29677673999,204.4761577800018,54470.99140152 2022-12-15,20:47:11.000,349,11113936,-795,0,1671137230,12989.290040429994,204.46910865000245,54471.03332424 2022-12-15,20:47:12.000,349,11113939,-795,0,1671137231,12989.17552315999,204.4973051699999,54470.97044016001 2022-12-15,20:47:13.000,349,11113972,-795,0,1671137232,12989.222677329999,204.55369821000204,54470.94947880001 2022-12-15,20:47:14.000,349,11113902,-795,0,1671137233,12989.26309519,204.58189472999948,54471.01935000001 2022-12-15,20:47:15.000,349,11113911,-795,0,1671137234,12989.27656780999,204.65238603000034,54471.01935000001 2022-12-15,20:47:16.000,349,11113969,-795,0,1671137235,12989.242886259999,204.6594351599997,54470.97044016001 2022-12-15,20:47:17.000,349,11113926,-795,0,1671137236,12989.21594101999,204.71582820000185,54470.82371064 2022-12-15,20:47:18.000,349,11113948,-795,0,1671137237,12989.188995779994,204.72992646000057,54470.83768488 2022-12-15,20:47:19.000,349,11113994,-795,0,1671137238,12989.242886259999,204.77927037000336,54470.907556080005 2022-12-15,20:47:20.000,349,11113955,-795,0,1671137239,12989.23614994999,204.77927037000336,54470.96345304 2022-12-15,20:47:21.000,349,11113941,-795,0,1671137240,12989.21594101999,204.80041776000144,54470.956465920004 2022-12-15,20:47:22.000,349,11113928,-715,0,1671137241,12989.101423749999,204.82861427999887,54470.79576216 2022-12-15,20:47:23.000,349,11113975,-795,0,1671137242,12989.222677329999,204.84271254000487,54470.80274928001 2022-12-15,20:47:24.000,349,11113906,-795,0,1671137243,12989.242886259999,204.8074668900008,54470.83069776001 2022-12-15,20:47:25.000,349,11113938,-795,0,1671137244,12989.222677329999,204.84976167000423,54470.79576216 2022-12-15,20:47:26.000,349,11113946,-795,0,1671137245,12989.23614994999,204.82156514999951,54470.858646240005 2022-12-15,20:47:27.000,349,11113914,-795,0,1671137246,12989.229413639994,204.80041776000144,54470.78178792001 2022-12-15,20:47:28.000,349,11113952,-795,0,1671137247,12989.114896369989,204.772221240004,54470.66300688001 2022-12-15,20:47:29.000,349,11113944,-795,0,1671137248,12989.168786849994,204.82861427999887,54470.71191672001 2022-12-15,20:47:30.000,349,11113953,-795,0,1671137249,12989.21594101999,204.83566340999823,54470.83768488 2022-12-15,20:47:31.000,349,11113934,-795,0,1671137250,12989.249622569994,204.84976167000423,54470.83768488 2022-12-15,20:47:32.000,349,11113972,-795,0,1671137251,12989.182259469999,204.8568108000036,54470.66300688001 2022-12-15,20:47:33.000,349,11113903,-795,0,1671137252,12989.182259469999,204.88500732000102,54470.739865200005 2022-12-15,20:47:34.000,349,11113961,-795,0,1671137253,12989.17552315999,204.9061547099991,54470.75383944001 2022-12-15,20:47:35.000,349,11113961,-795,0,1671137254,12989.17552315999,204.92025296999782,54470.69794248 2022-12-15,20:47:36.000,349,11113961,-795,0,1671137255,12989.135105299989,204.9695968800006,54470.60710992 2022-12-15,20:47:37.000,349,11113925,-795,0,1671137256,12989.101423749999,204.99779339999805,54470.642045520006 2022-12-15,20:47:38.000,349,11113929,-795,0,1671137257,12989.108160059994,205.02598992000276,54470.72589096 2022-12-15,20:47:39.000,349,11113933,-795,0,1671137258,12989.121632679999,205.11057948000234,54470.78178792001 2022-12-15,20:47:40.000,349,11113933,-795,0,1671137259,12989.061005889998,205.08943209000427,54470.72589096 2022-12-15,20:47:41.000,349,11113947,-795,0,1671137260,12989.020588029998,205.13877599999978,54470.73287808001 2022-12-15,20:47:42.000,349,11113910,-795,0,1671137261,12988.993642789988,205.1810707800032,54470.61409704001 2022-12-15,20:47:43.000,349,11113938,-795,0,1671137262,12988.966697549993,205.2022181700013,54470.56518720001 2022-12-15,20:47:44.000,349,11113949,-795,0,1671137263,12988.959961239998,205.24451295000472,54470.7748008 2022-12-15,20:47:45.000,349,11113937,-795,0,1671137264,12988.986906479993,205.30795511999895,54470.71191672001 2022-12-15,20:47:46.000,349,11113926,-795,0,1671137265,12988.946488619993,205.3995938099979,54470.669994 2022-12-15,20:47:47.000,349,11113905,-795,0,1671137266,12988.919543379998,205.39254467999854,54470.57916144 2022-12-15,20:47:48.000,349,11113875,-795,0,1671137267,12988.919543379998,205.44893772000069,54470.71191672001 2022-12-15,20:47:49.000,349,11113937,-795,0,1671137268,12988.865652899993,205.50533076000283,54470.739865200005 2022-12-15,20:47:50.000,349,11113937,-795,0,1671137269,12988.879125519998,205.55467466999835,54470.739865200005 2022-12-15,20:47:51.000,349,11113977,-795,0,1671137270,12988.879125519998,205.55467466999835,54470.64903264 2022-12-15,20:47:52.000,349,11113973,-795,0,1671137271,12988.791553490002,205.62516596999922,54470.56518720001 2022-12-15,20:47:53.000,349,11113879,-795,0,1671137272,12988.811762420002,205.674509880002,54470.55121296 2022-12-15,20:47:54.000,349,11113929,-795,0,1671137273,12988.885861829993,205.7590994400016,54470.72589096 2022-12-15,20:47:55.000,349,11113965,-795,0,1671137274,12988.906070759993,205.81549248000374,54470.7049296 2022-12-15,20:47:56.000,349,11113905,-795,0,1671137275,12988.912807070003,205.93532769000012,54470.690955360005 2022-12-15,20:47:57.000,349,11113926,-795,0,1671137276,12988.858916589998,205.89303291000397,54470.48134176 2022-12-15,20:47:58.000,349,11113869,-795,0,1671137277,12988.845443969993,206.04106463999778,54470.58614856001 2022-12-15,20:47:59.000,349,11113948,-795,0,1671137278,12988.872389210002,206.132703330004,54470.690955360005 2022-12-15,20:48:00.000,349,11113910,-795,0,1671137279,12988.872389210002,206.21024376000423,54470.7049296 2022-12-15,20:48:01.000,349,11113898,-795,0,1671137280,12988.879125519998,206.24548941000103,54470.76781368 2022-12-15,20:48:02.000,349,11113966,-795,0,1671137281,12988.811762420002,206.3300789700006,54470.76781368 2022-12-15,20:48:03.000,349,11113924,-795,0,1671137282,12988.798289799997,206.36532462000469,54470.642045520006 2022-12-15,20:48:04.000,349,11113904,-795,0,1671137283,12988.778080869997,206.42171765999956,54470.809736400006 2022-12-15,20:48:05.000,349,11113955,-795,0,1671137284,12988.730926700002,206.45696331000363,54470.81672352 2022-12-15,20:48:06.000,349,11113928,-795,0,1671137285,12988.717454079997,206.52040547999786,54470.80274928001 2022-12-15,20:48:07.000,349,11113946,-795,0,1671137286,12988.643354669992,206.50630721999914,54470.72589096 2022-12-15,20:48:08.000,349,11113974,-795,0,1671137287,12988.623145739992,206.5274546100045,54470.75383944001 2022-12-15,20:48:09.000,349,11113951,-795,0,1671137288,12988.710717770002,206.53450374000386,54470.977427280006 2022-12-15,20:48:10.000,349,11113889,-795,0,1671137289,12988.690508840002,206.5274546100045,54470.977427280006 2022-12-15,20:48:11.000,349,11113920,-795,0,1671137290,12988.670299910002,206.55565113000193,54470.92153032001 2022-12-15,20:48:12.000,349,11113898,-795,0,1671137291,12988.596200499996,206.54860200000257,54470.79576216 2022-12-15,20:48:13.000,349,11113890,-795,0,1671137292,12988.602936809992,206.5133563499985,54470.86563336 2022-12-15,20:48:14.000,349,11113951,-795,0,1671137293,12988.596200499996,206.56974939000065,54470.94947880001 2022-12-15,20:48:15.000,349,11113929,-795,0,1671137294,12988.528837400001,206.52040547999786,54470.9145432 2022-12-15,20:48:16.000,349,11113975,-795,0,1671137295,12988.36042964999,206.48515983000107,54470.79576216 2022-12-15,20:48:17.000,349,11113954,-795,0,1671137296,12988.394111199996,206.54155287000322,54470.83069776001 2022-12-15,20:48:18.000,349,11113917,-795,0,1671137297,12988.474946919996,206.54155287000322,54470.99140152 2022-12-15,20:48:19.000,349,11113975,-795,0,1671137298,12988.495155849996,206.53450374000386,54471.00537576 2022-12-15,20:48:20.000,349,11113913,-795,0,1671137299,12988.421056439991,206.5133563499985,54471.03332424 2022-12-15,20:48:21.000,349,11113931,-795,0,1671137300,12988.40084750999,206.54155287000322,54470.94947880001 2022-12-15,20:48:22.000,349,11113889,-795,0,1671137301,12988.313275479995,206.54860200000257,54470.844672 2022-12-15,20:48:23.000,349,11113970,-795,0,1671137302,12988.21896713999,206.55565113000193,54470.58614856001 2022-12-15,20:48:24.000,349,11113923,-795,0,1671137303,12988.313275479995,206.57679852,54470.94249168 2022-12-15,20:48:25.000,349,11113930,-795,0,1671137304,12988.30653917,206.60499504000472,54470.907556080005 2022-12-15,20:48:26.000,349,11113935,-795,0,1671137305,12988.333484409995,206.61909330000344,54470.89358184 2022-12-15,20:48:27.000,349,11113982,-795,0,1671137306,12988.252648689995,206.6613880799996,54470.72589096 2022-12-15,20:48:28.000,349,11113948,-795,0,1671137307,12988.232439759995,206.66843720999896,54470.87960760001 2022-12-15,20:48:29.000,349,11113920,-795,0,1671137308,12988.272857619995,206.64728982000088,54470.85165912001 2022-12-15,20:48:30.000,349,11113903,-795,0,1671137309,12988.20549452,206.7248302500011,54470.87960760001 2022-12-15,20:48:31.000,349,11113921,-795,0,1671137310,12988.252648689995,206.70368286000303,54470.844672 2022-12-15,20:48:32.000,349,11113920,-795,0,1671137311,12988.171812969995,206.7107319900024,54470.79576216 2022-12-15,20:48:33.000,349,11113921,-795,0,1671137312,12988.20549452,206.7107319900024,54470.858646240005 2022-12-15,20:48:34.000,349,11113933,-795,0,1671137313,12988.27959392999,206.74597763999918,54470.907556080005 2022-12-15,20:48:35.000,349,11113898,-795,0,1671137314,12988.27959392999,206.74597763999918,54470.94947880001 2022-12-15,20:48:36.000,349,11113859,-795,0,1671137315,12988.23917606999,206.75302676999854,54470.83768488 2022-12-15,20:48:37.000,349,11113928,-795,0,1671137316,12988.21896713999,206.7248302500011,54470.7049296 2022-12-15,20:48:38.000,349,11113993,-795,0,1671137317,12988.23917606999,206.7600758999979,54470.739865200005 2022-12-15,20:48:39.000,349,11113962,-795,0,1671137318,12988.25938499999,206.74597763999918,54470.690955360005 2022-12-15,20:48:40.000,349,11113945,-795,0,1671137319,12988.30653917,206.78122329000325,54470.809736400006 2022-12-15,20:48:41.000,349,11113955,-795,0,1671137320,12988.353693339996,206.78122329000325,54470.81672352 2022-12-15,20:48:42.000,349,11113903,-795,0,1671137321,12988.293066549995,206.7741741600039,54470.71191672001 2022-12-15,20:48:43.000,349,11113906,-795,0,1671137322,12988.373902269996,206.81646894000005,54470.739865200005 2022-12-15,20:48:44.000,349,11113925,-795,0,1671137323,12988.44800168,206.85171459000412,54470.75383944001 2022-12-15,20:48:45.000,349,11113939,-795,0,1671137324,12988.441265369991,206.85876372000348,54470.71191672001 2022-12-15,20:48:46.000,349,11113914,-795,0,1671137325,12988.481683229991,206.87991111000156,54470.739865200005 2022-12-15,20:48:47.000,349,11113943,-795,0,1671137326,12988.44800168,206.9222058899977,54470.55820008 2022-12-15,20:48:48.000,349,11113931,-795,0,1671137327,12988.481683229991,206.92925502000435,54470.642045520006 2022-12-15,20:48:49.000,349,11113974,-795,0,1671137328,12988.575991569996,206.98564805999922,54470.76781368 2022-12-15,20:48:50.000,349,11113939,-795,0,1671137329,12988.609673120001,206.9715498000005,54470.81672352 2022-12-15,20:48:51.000,349,11113930,-795,0,1671137330,12988.690508840002,207.04204110000137,54470.78178792001 2022-12-15,20:48:52.000,349,11113946,-795,0,1671137331,12988.596200499996,206.98564805999922,54470.59313568001 2022-12-15,20:48:53.000,349,11113920,-755,0,1671137332,12988.589464190001,207.034991970002,54470.67698112 2022-12-15,20:48:54.000,349,11113944,-795,0,1671137333,12988.636618359997,207.034991970002,54470.7748008 2022-12-15,20:48:55.000,349,11113930,-795,0,1671137334,12988.643354669992,207.02794284000265,54470.63505840001 2022-12-15,20:48:56.000,349,11113876,-795,0,1671137335,12988.542310019991,206.97859892999986,54470.57916144 2022-12-15,20:48:57.000,349,11113932,-795,0,1671137336,12988.522101089991,206.99269718999858,54470.66300688001 2022-12-15,20:48:58.000,349,11113986,-795,0,1671137337,12988.629882050001,206.95040241000243,54470.76781368 2022-12-15,20:48:59.000,349,11113940,-795,0,1671137338,12988.623145739992,206.89400937000028,54470.88659472 2022-12-15,20:49:00.000,349,11113910,-795,0,1671137339,12988.596200499996,206.83056719999877,54470.92851744001 2022-12-15,20:49:01.000,349,11113939,-795,0,1671137340,12988.582727879992,206.83761632999813,54470.78178792001 2022-12-15,20:49:02.000,349,11113954,-795,0,1671137341,12988.515364779996,206.78122329000325,54470.67698112 2022-12-15,20:49:03.000,349,11113905,-795,0,1671137342,12988.522101089991,206.74597763999918,54470.669994 2022-12-15,20:49:04.000,349,11113984,-795,0,1671137343,12988.589464190001,206.7107319900024,54470.73287808001 2022-12-15,20:49:05.000,349,11113958,-795,0,1671137344,12988.623145739992,206.74597763999918,54470.690955360005 2022-12-15,20:49:06.000,349,11113974,-795,0,1671137345,12988.575991569996,206.71778112000175,54470.59313568001 2022-12-15,20:49:07.000,349,11113934,-795,0,1671137346,12988.636618359997,206.7107319900024,54470.59313568001 2022-12-15,20:49:08.000,349,11113938,-795,0,1671137347,12988.582727879992,206.70368286000303,54470.42544480001 2022-12-15,20:49:09.000,349,11113923,-795,0,1671137348,12988.656827289997,206.68253546999767,54470.49531600001 2022-12-15,20:49:10.000,349,11113879,-795,0,1671137349,12988.650090980002,206.70368286000303,54470.57916144 2022-12-15,20:49:11.000,349,11113928,-795,0,1671137350,12988.690508840002,206.7600758999979,54470.6001228 2022-12-15,20:49:12.000,349,11113902,-795,0,1671137351,12988.623145739992,206.73187938000046,54470.46736752001 2022-12-15,20:49:13.000,349,11113933,-795,0,1671137352,12988.643354669992,206.7741741600039,54470.5302516 2022-12-15,20:49:14.000,349,11113937,-795,0,1671137353,12988.805026109992,206.7600758999979,54470.61409704001 2022-12-15,20:49:15.000,349,11113896,-795,0,1671137354,12988.784817179992,206.7882724200026,54470.59313568001 2022-12-15,20:49:16.000,349,11113958,-795,0,1671137355,12988.811762420002,206.74597763999918,54470.51627736001 2022-12-15,20:49:17.000,349,11113919,-795,0,1671137356,12988.683772529992,206.7882724200026,54470.34159936 2022-12-15,20:49:18.000,349,11113899,-795,0,1671137357,12988.710717770002,206.7107319900024,54470.43941904 2022-12-15,20:49:19.000,349,11113899,-795,0,1671137358,12988.737663009997,206.76712503000454,54470.4603804 2022-12-15,20:49:20.000,349,11113953,-795,0,1671137359,12988.798289799997,206.7600758999979,54470.51627736001 2022-12-15,20:49:21.000,349,11113966,-795,0,1671137360,12988.778080869997,206.7600758999979,54470.55121296 2022-12-15,20:49:22.000,349,11113923,-795,0,1671137361,12988.805026109992,206.73187938000046,54470.474354640006 2022-12-15,20:49:23.000,349,11113956,-795,0,1671137362,12988.784817179992,206.73892850999982,54470.404483440005 2022-12-15,20:49:24.000,349,11113738,-795,0,1671137363,12988.703981459992,206.70368286000303,54470.37653496001 2022-12-15,20:49:25.000,349,11113910,-795,0,1671137364,12988.811762420002,206.73187938000046,54470.44640616001 2022-12-15,20:49:26.000,349,11113900,-795,0,1671137365,12988.852180280002,206.7248302500011,54470.41845768001 2022-12-15,20:49:27.000,349,11113906,-795,0,1671137366,12988.825235039993,206.73187938000046,54470.39749632001 2022-12-15,20:49:28.000,349,11113950,-795,0,1671137367,12988.751135630002,206.71778112000175,54470.285702400004 2022-12-15,20:49:29.000,349,11113970,-795,0,1671137368,12988.831971350002,206.7107319900024,54470.42544480001 2022-12-15,20:49:30.000,349,11113961,-795,0,1671137369,12988.939752309998,206.7248302500011,54470.51627736001 2022-12-15,20:49:31.000,349,11113936,-795,0,1671137370,12988.939752309998,206.7107319900024,54470.474354640006 2022-12-15,20:49:32.000,349,11113902,-795,0,1671137371,12988.892598140003,206.63319156000216,54470.27172816 2022-12-15,20:49:33.000,349,11113902,-795,0,1671137372,12988.892598140003,206.6613880799996,54470.355573600005 2022-12-15,20:49:34.000,349,11113913,-795,0,1671137373,12988.919543379998,206.60499504000472,54470.42544480001 2022-12-15,20:49:35.000,349,11113974,-795,0,1671137374,12988.892598140003,206.57679852,54470.39749632001 2022-12-15,20:49:36.000,349,11113942,-795,0,1671137375,12988.818498729997,206.50630721999914,54470.25076680001 2022-12-15,20:49:37.000,349,11113946,-795,0,1671137376,12988.798289799997,206.45696331000363,54470.31365088 2022-12-15,20:49:38.000,349,11113941,-795,0,1671137377,12988.885861829993,206.45696331000363,54470.41147056 2022-12-15,20:49:39.000,349,11113935,-795,0,1671137378,12988.892598140003,206.38647201000276,54470.50230312 2022-12-15,20:49:40.000,349,11113899,-795,0,1671137379,12988.879125519998,206.35827548999805,54470.41845768001 2022-12-15,20:49:41.000,349,11113955,-795,0,1671137380,12988.879125519998,206.29483332000382,54470.41147056 2022-12-15,20:49:42.000,349,11113921,-795,0,1671137381,12988.852180280002,206.19614549999824,54470.306663760006 2022-12-15,20:49:43.000,349,11113932,-795,0,1671137382,12988.852180280002,206.16089985000144,54470.27871528001 2022-12-15,20:49:44.000,349,11113950,-795,0,1671137383,12988.885861829993,206.12565420000465,54470.32762512001 2022-12-15,20:49:45.000,349,11113884,-795,0,1671137384,12988.858916589998,206.09745767999993,54470.25076680001 2022-12-15,20:49:46.000,349,11113930,-795,0,1671137385,12988.885861829993,206.01286812000035,54470.16692136 2022-12-15,20:49:47.000,349,11113894,-795,0,1671137386,12988.892598140003,205.9846716000029,54470.01320472001 2022-12-15,20:49:48.000,349,11113898,-795,0,1671137387,12988.939752309998,205.90008204000333,54470.15294712 2022-12-15,20:49:49.000,349,11113897,-795,0,1671137388,12988.919543379998,205.87893464999797,54470.14596 2022-12-15,20:49:50.000,349,11113906,-795,0,1671137389,12988.980170169998,205.80139421999775,54470.118011520004 2022-12-15,20:49:51.000,349,11113917,-795,0,1671137390,12988.993642789988,205.7943450899984,54470.08307592001 2022-12-15,20:49:52.000,349,11113900,-795,0,1671137391,12988.946488619993,205.75205031000223,54469.94333352001 2022-12-15,20:49:53.000,349,11113951,-795,0,1671137392,12988.986906479993,205.7238537900048,54469.950320640004 2022-12-15,20:49:54.000,349,11113976,-795,0,1671137393,12989.027324339993,205.66746075000265,54469.92237216001 2022-12-15,20:49:55.000,349,11113922,-795,0,1671137394,12989.094687439989,205.59696945000178,54470.069101680005 2022-12-15,20:49:56.000,349,11113890,-795,0,1671137395,12989.148577919994,205.60401858000114,54470.01320472001 2022-12-15,20:49:57.000,349,11113968,-795,0,1671137396,12989.17552315999,205.58287119000306,54469.9363464 2022-12-15,20:49:58.000,349,11113889,-795,0,1671137397,12989.114896369989,205.58287119000306,54469.83852672 2022-12-15,20:49:59.000,349,11113933,-795,0,1671137398,12989.188995779994,205.53352728000027,54469.81057824 2022-12-15,20:50:00.000,349,11113943,-795,0,1671137399,12989.290040429994,205.5264781500009,54469.97826912 2022-12-15,20:50:01.000,349,11113977,-795,0,1671137400,12989.38434877,205.49123250000412,54469.90839792 2022-12-15,20:50:02.000,349,11113916,-795,0,1671137401,12989.42476663,205.44893772000069,54469.92237216001 2022-12-15,20:50:03.000,349,11113962,-795,0,1671137402,12989.37761245999,205.48418337000476,54469.71275856 2022-12-15,20:50:04.000,349,11113945,-795,0,1671137403,12989.41803031999,205.48418337000476,54469.74070704 2022-12-15,20:50:05.000,349,11113953,-795,0,1671137404,12989.45844817999,205.48418337000476,54469.60795176001 2022-12-15,20:50:06.000,349,11113923,-795,0,1671137405,12989.552756519995,205.5264781500009,54469.74769416001 2022-12-15,20:50:07.000,349,11113883,-795,0,1671137406,12989.593174379996,205.547625539999,54469.8315396 2022-12-15,20:50:08.000,349,11113946,-795,0,1671137407,12989.64706486,205.58992032000242,54469.84551384001 2022-12-15,20:50:09.000,349,11113953,-795,0,1671137408,12989.674010099996,205.51942902000155,54469.69878432 2022-12-15,20:50:10.000,349,11113949,-795,0,1671137409,12989.694219029996,205.53352728000027,54469.74769416001 2022-12-15,20:50:11.000,349,11113936,-795,0,1671137410,12989.768318440001,205.53352728000027,54469.67782296001 2022-12-15,20:50:12.000,349,11113838,-795,0,1671137411,12989.62011961999,205.49828163000348,54469.55904192001 2022-12-15,20:50:13.000,349,11113899,-795,0,1671137412,12989.707691650001,205.37844641999982,54469.5520548 2022-12-15,20:50:14.000,349,11113918,-795,0,1671137413,12989.768318440001,205.25156208000408,54469.60096464 2022-12-15,20:50:15.000,349,11113936,-795,0,1671137414,12989.963671429992,205.13172687000042,54469.59397752 2022-12-15,20:50:16.000,349,11113970,-795,0,1671137415,12990.017561909997,205.13877599999978,54469.4821836 2022-12-15,20:50:17.000,349,11113929,-795,0,1671137416,12990.078188699998,205.25156208000408,54469.58000328001 2022-12-15,20:50:18.000,349,11113930,-795,0,1671137417,12990.105133939993,205.32205337999767,54469.71974568 2022-12-15,20:50:19.000,349,11113881,-795,0,1671137418,12990.084925009993,205.3291025100043,54469.77564264001 2022-12-15,20:50:20.000,349,11113915,-795,0,1671137419,12989.943462499992,205.28680773000087,54469.76865552 2022-12-15,20:50:21.000,349,11113898,-795,0,1671137420,12989.956935119997,205.25156208000408,54469.71275856 2022-12-15,20:50:22.000,349,11113934,-795,0,1671137421,12989.869363090002,205.23041468999872,54469.65686160001 2022-12-15,20:50:23.000,349,11113929,-795,0,1671137422,12989.781791059992,205.19516904000193,54469.59397752 2022-12-15,20:50:24.000,349,11113912,-795,0,1671137423,12989.855890469997,205.14582512999914,54469.77564264001 2022-12-15,20:50:25.000,349,11113974,-795,0,1671137424,12989.801999989992,205.0823829600049,54469.635900240006 2022-12-15,20:50:26.000,349,11113941,-795,0,1671137425,12989.734636889996,205.04713731000083,54469.76865552 2022-12-15,20:50:27.000,349,11113963,-795,0,1671137426,12989.660537479991,205.01189166000404,54469.58000328001 2022-12-15,20:50:28.000,349,11113904,-795,0,1671137427,12989.734636889996,204.96254775000125,54469.75468128001 2022-12-15,20:50:29.000,349,11113848,-795,0,1671137428,12989.781791059992,204.9061547099991,54469.74070704 2022-12-15,20:50:30.000,349,11113956,-795,0,1671137429,12989.775054749996,204.9343512300038,54469.79660400001 2022-12-15,20:50:31.000,349,11113971,-795,0,1671137430,12989.748109510001,204.88500732000102,54469.67782296001 2022-12-15,20:50:32.000,349,11113905,-795,0,1671137431,12989.741373199991,204.8709090600023,54469.621926 2022-12-15,20:50:33.000,349,11113959,-795,0,1671137432,12989.754845819996,204.8568108000036,54469.621926 2022-12-15,20:50:34.000,349,11113900,-795,0,1671137433,12989.876099399997,204.87795819000166,54469.78961688 2022-12-15,20:50:35.000,349,11113954,-795,0,1671137434,12989.916517259997,204.88500732000102,54469.782629760004 2022-12-15,20:50:36.000,349,11113886,-795,0,1671137435,12989.916517259997,204.86385993000295,54469.71974568 2022-12-15,20:50:37.000,349,11113866,-795,0,1671137436,12989.950198810002,204.91320383999846,54469.62891312001 2022-12-15,20:50:38.000,349,11113929,-795,0,1671137437,12989.997352979997,204.98369513999933,54469.6917972 2022-12-15,20:50:39.000,349,11113937,-795,0,1671137438,12990.017561909997,204.9343512300038,54469.55904192001 2022-12-15,20:50:40.000,349,11113951,-795,0,1671137439,12990.098397629998,204.9695968800006,54469.71974568 2022-12-15,20:50:41.000,349,11113974,-795,0,1671137440,12990.179233349998,204.9695968800006,54469.75468128001 2022-12-15,20:50:42.000,349,11113952,-795,0,1671137441,12990.206178589993,204.94844949000253,54469.78961688 2022-12-15,20:50:43.000,349,11113976,-795,0,1671137442,12990.280277999998,204.9695968800006,54469.67782296001 2022-12-15,20:50:44.000,349,11113940,-795,0,1671137443,12990.340904789999,204.9695968800006,54469.76865552 2022-12-15,20:50:45.000,349,11113912,-795,0,1671137444,12990.361113719999,204.92025296999782,54469.77564264001 2022-12-15,20:50:46.000,349,11113947,-795,0,1671137445,12990.381322649999,204.94140036000317,54469.65686160001 2022-12-15,20:50:47.000,349,11113940,-795,0,1671137446,12990.381322649999,204.94140036000317,54469.54506768 2022-12-15,20:50:48.000,349,11113903,-795,0,1671137447,12990.39479526999,204.92025296999782,54469.60096464 2022-12-15,20:50:49.000,349,11113945,-795,0,1671137448,12990.4823673,204.92025296999782,54469.71974568 2022-12-15,20:50:50.000,349,11113909,-795,0,1671137449,12990.549730399995,204.88500732000102,54469.7616684 2022-12-15,20:50:51.000,349,11113952,-795,0,1671137450,12990.60362088,204.92025296999782,54469.83852672 2022-12-15,20:50:52.000,349,11113872,-795,0,1671137451,12990.60362088,204.84976167000423,54469.59397752 2022-12-15,20:50:53.000,349,11113915,-795,0,1671137452,12990.62382981,204.84271254000487,54469.71974568 2022-12-15,20:50:54.000,349,11113916,-795,0,1671137453,12990.650775049995,204.772221240004,54469.74769416001 2022-12-15,20:50:55.000,349,11113884,-795,0,1671137454,12990.65751135999,204.72992646000057,54469.733719920005 2022-12-15,20:50:56.000,349,11113904,-795,0,1671137455,12990.61709349999,204.68058254999778,54469.684810080005 2022-12-15,20:50:57.000,349,11113898,-795,0,1671137456,12990.70466553,204.67353341999842,54469.69878432 2022-12-15,20:50:58.000,349,11113930,-795,0,1671137457,12990.70466553,204.60304212000483,54469.65686160001 2022-12-15,20:50:59.000,349,11113961,-795,0,1671137458,12990.76529232,204.53255082000396,54469.79660400001 2022-12-15,20:51:00.000,349,11113944,-795,0,1671137459,12990.76529232,204.53959995000332,54469.77564264001 2022-12-15,20:51:01.000,349,11113991,-795,0,1671137460,12990.812446489996,204.5114034299986,54469.84551384001 2022-12-15,20:51:02.000,349,11113969,-795,0,1671137461,12990.78550125,204.46910865000245,54469.733719920005 2022-12-15,20:51:03.000,349,11113923,-795,0,1671137462,12990.792237559996,204.45501039000374,54469.74769416001 2022-12-15,20:51:04.000,349,11113900,-795,0,1671137463,12990.832655419996,204.41976473999966,54469.85948808 2022-12-15,20:51:05.000,349,11113955,-795,0,1671137464,12990.83939172999,204.43386299999838,54469.85948808 2022-12-15,20:51:06.000,349,11113936,-795,0,1671137465,12990.83939172999,204.38451909000287,54469.852500960005 2022-12-15,20:51:07.000,349,11113907,-795,0,1671137466,12990.812446489996,204.34222430999944,54469.72673280001 2022-12-15,20:51:08.000,349,11113879,-795,0,1671137467,12990.77876493999,204.34222430999944,54469.7616684 2022-12-15,20:51:09.000,349,11113961,-795,0,1671137468,12990.78550125,204.3633717000048,54469.733719920005 2022-12-15,20:51:10.000,349,11113932,-795,0,1671137469,12990.74508339,204.30697866000264,54469.59397752 2022-12-15,20:51:11.000,349,11113917,-795,0,1671137470,12990.76529232,204.32107692000136,54469.71275856 2022-12-15,20:51:12.000,349,11113868,-795,0,1671137471,12990.751819699995,204.29992953000328,54469.635900240006 2022-12-15,20:51:13.000,349,11113924,-795,0,1671137472,12990.75855600999,204.29992953000328,54469.684810080005 2022-12-15,20:51:14.000,349,11113897,-795,0,1671137473,12990.83939172999,204.25763474999985,54469.83852672 2022-12-15,20:51:15.000,349,11113916,-795,0,1671137474,12990.86633697,204.2646838799992,54469.803591120006 2022-12-15,20:51:16.000,349,11113934,-795,0,1671137475,12990.852864349996,204.24353649000113,54469.7616684 2022-12-15,20:51:17.000,349,11113908,-795,0,1671137476,12990.832655419996,204.27878213999793,54469.65686160001 2022-12-15,20:51:18.000,349,11113918,-795,0,1671137477,12990.852864349996,204.27878213999793,54469.72673280001 2022-12-15,20:51:19.000,349,11113956,-795,0,1671137478,12990.8865459,204.27878213999793,54469.67083584 2022-12-15,20:51:20.000,349,11113907,-795,0,1671137479,12990.960645309991,204.27173300999857,54469.782629760004 2022-12-15,20:51:21.000,349,11113922,-795,0,1671137480,12991.041481029992,204.28583127000456,54469.87346232001 2022-12-15,20:51:22.000,349,11113950,-795,0,1671137481,12991.054953649997,204.24353649000113,54469.82455248001 2022-12-15,20:51:23.000,349,11113944,-795,0,1671137482,12991.028008410001,204.2153399700037,54469.72673280001 2022-12-15,20:51:24.000,349,11113856,-795,0,1671137483,12991.068426270002,204.22238910000306,54469.83852672 2022-12-15,20:51:25.000,349,11113914,-795,0,1671137484,12991.054953649997,204.23648736000177,54469.88044944 2022-12-15,20:51:26.000,349,11113965,-795,0,1671137485,12990.980854239991,204.19419257999834,54469.6917972 2022-12-15,20:51:27.000,349,11113921,-795,0,1671137486,12991.048217340001,204.25763474999985,54469.782629760004 2022-12-15,20:51:28.000,349,11113921,-795,0,1671137487,12991.068426270002,204.18714344999898,54469.74769416001 2022-12-15,20:51:29.000,349,11113881,-795,0,1671137488,12991.129053060002,204.2153399700037,54469.81756536 2022-12-15,20:51:30.000,349,11113974,-795,0,1671137489,12991.230097710002,204.23648736000177,54469.94333352001 2022-12-15,20:51:31.000,349,11113970,-795,0,1671137490,12991.257042949997,204.20829084000434,54469.950320640004 2022-12-15,20:51:32.000,349,11113866,-795,0,1671137491,12991.250306640002,204.25763474999985,54469.71275856 2022-12-15,20:51:33.000,349,11113891,-795,0,1671137492,12991.257042949997,204.22943823000242,54469.88044944 2022-12-15,20:51:34.000,349,11113945,-795,0,1671137493,12991.317669739998,204.22943823000242,54469.8315396 2022-12-15,20:51:35.000,349,11113965,-795,0,1671137494,12991.324406049993,204.25763474999985,54469.901410800005 2022-12-15,20:51:36.000,349,11113854,-795,0,1671137495,12991.391769149988,204.28583127000456,54469.99224336001 2022-12-15,20:51:37.000,349,11113917,-795,0,1671137496,12991.459132249998,204.32107692000136,54469.99224336001 2022-12-15,20:51:38.000,349,11113954,-795,0,1671137497,12991.445659629993,204.29992953000328,54469.901410800005 2022-12-15,20:51:39.000,349,11113963,-795,0,1671137498,12991.546704279994,204.3492734399988,54470.11102440001 2022-12-15,20:51:40.000,349,11113906,-795,0,1671137499,12991.553440589989,204.35632256999816,54470.09705016 2022-12-15,20:51:41.000,349,11113901,-795,0,1671137500,12991.580385829999,204.34222430999944,54470.06211456001 2022-12-15,20:51:42.000,349,11113895,-795,0,1671137501,12991.580385829999,204.38451909000287,54469.96429488001 2022-12-15,20:51:43.000,349,11113915,-795,0,1671137502,12991.587122139994,204.40566648000095,54470.04814032 2022-12-15,20:51:44.000,349,11113977,-795,0,1671137503,12991.708375719994,204.4127156100003,54470.18089560001 2022-12-15,20:51:45.000,349,11113936,-795,0,1671137504,12991.75552988999,204.42681386999902,54470.27871528001 2022-12-15,20:51:46.000,349,11113946,-795,0,1671137505,12991.748793579995,204.48320691000117,54470.24377968 2022-12-15,20:51:47.000,349,11113928,-795,0,1671137506,12991.85657453999,204.5255016900046,54470.34159936 2022-12-15,20:51:48.000,349,11113906,-795,0,1671137507,12991.75552988999,204.46910865000245,54470.15993424001 2022-12-15,20:51:49.000,349,11113916,-795,0,1671137508,12991.78247513,204.4761577800018,54470.10403728 2022-12-15,20:51:50.000,349,11113928,-795,0,1671137509,12991.79594774999,204.51845255999797,54470.20185696 2022-12-15,20:51:51.000,349,11113878,-795,0,1671137510,12991.77573881999,204.49025604000053,54470.20185696 2022-12-15,20:51:52.000,349,11113970,-795,0,1671137511,12991.708375719994,204.55369821000204,54470.15993424001 2022-12-15,20:51:53.000,349,11113928,-795,0,1671137512,12991.74205727,204.54664908000268,54470.236792560005 2022-12-15,20:51:54.000,349,11113945,-795,0,1671137513,12991.82289299,204.56779647000076,54470.36954784 2022-12-15,20:51:55.000,349,11113964,-795,0,1671137514,12991.87678346999,204.56779647000076,54470.33461224 2022-12-15,20:51:56.000,349,11113853,-795,0,1671137515,12991.89699239999,204.5959929899982,54470.33461224 2022-12-15,20:51:57.000,349,11113911,-795,0,1671137516,12991.870047159995,204.58189472999948,54470.27172816 2022-12-15,20:51:58.000,349,11113913,-795,0,1671137517,12991.84310192,204.60304212000483,54470.27172816 2022-12-15,20:51:59.000,349,11113971,-795,0,1671137518,12991.91720132999,204.55369821000204,54470.36954784 2022-12-15,20:52:00.000,349,11113937,-795,0,1671137519,12991.910465019995,204.5959929899982,54470.38352208 2022-12-15,20:52:01.000,349,11113907,-795,0,1671137520,12991.94414657,204.58894385999884,54470.453393280004 2022-12-15,20:52:02.000,349,11113988,-795,0,1671137521,12991.92393764,204.66648428999906,54470.37653496001 2022-12-15,20:52:03.000,349,11113910,-795,0,1671137522,12991.89699239999,204.5959929899982,54470.320638 2022-12-15,20:52:04.000,349,11113896,-795,0,1671137523,12991.95761918999,204.67353341999842,54470.37653496001 2022-12-15,20:52:05.000,349,11113904,-795,0,1671137524,12991.92393764,204.66648428999906,54470.33461224 2022-12-15,20:52:06.000,349,11113914,-795,0,1671137525,12991.930673949995,204.70172994000313,54470.4603804 2022-12-15,20:52:07.000,349,11113937,-795,0,1671137526,12991.890256089995,204.66648428999906,54470.34159936 2022-12-15,20:52:08.000,349,11113974,-795,0,1671137527,12991.870047159995,204.73697558999993,54470.29967664001 2022-12-15,20:52:09.000,349,11113906,-795,0,1671137528,12991.971091809995,204.71582820000185,54470.53723872 2022-12-15,20:52:10.000,349,11113926,-795,0,1671137529,12991.97782811999,204.76517211000464,54470.453393280004 2022-12-15,20:52:11.000,349,11113930,-795,0,1671137530,12991.94414657,204.77927037000336,54470.49531600001 2022-12-15,20:52:12.000,349,11113856,-795,0,1671137531,12991.890256089995,204.82156514999951,54470.474354640006 2022-12-15,20:52:13.000,349,11113909,-795,0,1671137532,12991.890256089995,204.772221240004,54470.33461224 2022-12-15,20:52:14.000,349,11113940,-795,0,1671137533,12991.87678346999,204.82156514999951,54470.33461224 2022-12-15,20:52:15.000,349,11113963,-795,0,1671137534,12991.92393764,204.78631950000272,54470.37653496001 2022-12-15,20:52:16.000,349,11113960,-795,0,1671137535,12991.950882879995,204.83566340999823,54470.48832888 2022-12-15,20:52:17.000,349,11113964,-795,0,1671137536,12991.97782811999,204.82156514999951,54470.6001228 2022-12-15,20:52:18.000,349,11113948,-795,0,1671137537,12991.93741025999,204.88500732000102,54470.5302516 2022-12-15,20:52:19.000,349,11113944,-795,0,1671137538,12991.93741025999,204.87795819000166,54470.42544480001 2022-12-15,20:52:20.000,349,11113929,-795,0,1671137539,12991.971091809995,204.8709090600023,54470.56518720001 2022-12-15,20:52:21.000,349,11113966,-795,0,1671137540,12992.04519122,204.9061547099991,54470.49531600001 2022-12-15,20:52:22.000,349,11113985,-795,0,1671137541,12991.95761918999,204.9061547099991,54470.355573600005 2022-12-15,20:52:23.000,349,11113922,-795,0,1671137542,12991.991300739995,204.89205645000038,54470.36256072 2022-12-15,20:52:24.000,349,11113918,-795,0,1671137543,12992.08560908,204.9343512300038,54470.6001228 2022-12-15,20:52:25.000,349,11113983,-795,0,1671137544,12992.139499559991,204.96254775000125,54470.64903264 2022-12-15,20:52:26.000,349,11113945,-795,0,1671137545,12992.112554319996,204.9695968800006,54470.5302516 2022-12-15,20:52:27.000,349,11113882,-795,0,1671137546,12991.99803704999,205.01189166000404,54470.50929024 2022-12-15,20:52:28.000,349,11113861,-795,0,1671137547,12992.12602694,205.00484253000468,54470.57916144 2022-12-15,20:52:29.000,349,11113930,-795,0,1671137548,12992.186653730001,204.99779339999805,54470.43243192 2022-12-15,20:52:30.000,349,11113963,-795,0,1671137549,12992.146235870001,205.04713731000083,54470.523264480005 2022-12-15,20:52:31.000,349,11113945,-795,0,1671137550,12992.193390039996,205.04713731000083,54470.50929024 2022-12-15,20:52:32.000,349,11113945,-795,0,1671137551,12992.179917419991,205.04713731000083,54470.42544480001 2022-12-15,20:52:33.000,349,11113971,-795,0,1671137552,12992.213598969996,205.0823829600049,54470.4603804 2022-12-15,20:52:34.000,349,11113890,-635,0,1671137553,12992.341588859992,205.1176286100017,54470.54422584001 2022-12-15,20:52:35.000,349,11113885,-795,0,1671137554,12992.375270409997,205.13877599999978,54470.50929024 2022-12-15,20:52:36.000,349,11113930,-795,0,1671137555,12992.408951960002,205.1528742599985,54470.59313568001 2022-12-15,20:52:37.000,349,11113928,-795,0,1671137556,12992.408951960002,205.17402165000385,54470.34858648001 2022-12-15,20:52:38.000,349,11113893,-795,0,1671137557,12992.395479339997,205.20926730000065,54470.42544480001 2022-12-15,20:52:39.000,349,11113951,-795,0,1671137558,12992.496523989998,205.25861121000344,54470.49531600001 2022-12-15,20:52:40.000,349,11113927,-795,0,1671137559,12992.503260299993,205.29385686000023,54470.48832888 2022-12-15,20:52:41.000,349,11113938,-795,0,1671137560,12992.584096019993,205.37844641999982,54470.50929024 2022-12-15,20:52:42.000,349,11113921,-795,0,1671137561,12992.489787680002,205.37139729000046,54470.46736752001 2022-12-15,20:52:43.000,349,11113929,-795,0,1671137562,12992.509996610002,205.35729903000174,54470.34858648001 2022-12-15,20:52:44.000,349,11113928,-795,0,1671137563,12992.570623399988,205.4136920700039,54470.46736752001 2022-12-15,20:52:45.000,349,11113954,-795,0,1671137564,12992.563887089993,205.4277903300026,54470.42544480001 2022-12-15,20:52:46.000,349,11113888,-795,0,1671137565,12992.557150779998,205.38549554999918,54470.44640616001 2022-12-15,20:52:47.000,349,11113906,-795,0,1671137566,12992.496523989998,205.35024990000238,54470.34159936 2022-12-15,20:52:48.000,349,11113913,-795,0,1671137567,12992.435897199997,205.34320077000302,54470.404483440005 2022-12-15,20:52:49.000,349,11113898,-795,0,1671137568,12992.530205540002,205.32205337999767,54470.56518720001 2022-12-15,20:52:50.000,349,11113923,-795,0,1671137569,12992.536941849998,205.32205337999767,54470.6001228 2022-12-15,20:52:51.000,349,11113946,-795,0,1671137570,12992.577359709998,205.3009059899996,54470.66300688001 2022-12-15,20:52:52.000,349,11113962,-795,0,1671137571,12992.503260299993,205.3009059899996,54470.6001228 2022-12-15,20:52:53.000,349,11113913,-795,0,1671137572,12992.563887089993,205.25861121000344,54470.572174320005 2022-12-15,20:52:54.000,349,11113913,-795,0,1671137573,12992.637986499998,205.25156208000408,54470.64903264 2022-12-15,20:52:55.000,349,11113936,-795,0,1671137574,12992.624513879993,205.23041468999872,54470.57916144 2022-12-15,20:52:56.000,349,11113953,-795,0,1671137575,12992.597568639998,205.2656603400028,54470.66300688001 2022-12-15,20:52:57.000,349,11113897,-795,0,1671137576,12992.631250189988,205.27270947000216,54470.69794248 2022-12-15,20:52:58.000,349,11113917,-795,0,1671137577,12992.691876979989,205.21631643,54470.83768488 2022-12-15,20:52:59.000,349,11113930,-795,0,1671137578,12992.685140669993,205.23746381999808,54470.83768488 2022-12-15,20:53:00.000,349,11113924,-795,0,1671137579,12992.739031149998,205.20926730000065,54470.83768488 2022-12-15,20:53:01.000,349,11113957,-795,0,1671137580,12992.752503769989,205.22336555999937,54470.73287808001 2022-12-15,20:53:02.000,349,11113929,-795,0,1671137581,12992.651459119988,205.20926730000065,54470.61409704001 2022-12-15,20:53:03.000,349,11113887,-795,0,1671137582,12992.725558529994,205.18811991000257,54470.739865200005 2022-12-15,20:53:04.000,349,11113901,-795,0,1671137583,12992.765976389994,205.17402165000385,54470.80274928001 2022-12-15,20:53:05.000,349,11113933,-755,0,1671137584,12992.779449009999,205.18811991000257,54470.90056896001 2022-12-15,20:53:06.000,349,11113965,-795,0,1671137585,12992.718822219998,205.21631643,54470.93550456 2022-12-15,20:53:07.000,349,11113932,-795,0,1671137586,12992.772712699989,205.18811991000257,54470.858646240005 2022-12-15,20:53:08.000,349,11113915,-795,0,1671137587,12992.678404359998,205.19516904000193,54470.7748008 2022-12-15,20:53:09.000,349,11113876,-795,0,1671137588,12992.712085909989,205.1528742599985,54470.76781368 2022-12-15,20:53:10.000,349,11113898,-795,0,1671137589,12992.685140669993,205.13877599999978,54470.92851744001 2022-12-15,20:53:11.000,349,11113934,-795,0,1671137590,12992.631250189988,205.18811991000257,54470.83768488 2022-12-15,20:53:12.000,349,11113954,-795,0,1671137591,12992.584096019993,205.1810707800032,54470.844672 2022-12-15,20:53:13.000,349,11113949,-795,0,1671137592,12992.570623399988,205.1528742599985,54470.92851744001 2022-12-15,20:53:14.000,349,11113933,-795,0,1671137593,12992.644722809993,205.1176286100017,54470.99140152 2022-12-15,20:53:15.000,349,11113985,-795,0,1671137594,12992.658195429998,205.15992338999786,54471.08223408 2022-12-15,20:53:16.000,349,11113930,-795,0,1671137595,12992.617777569998,205.11057948000234,54471.026337120005 2022-12-15,20:53:17.000,349,11113897,-795,0,1671137596,12992.557150779998,205.15992338999786,54470.86563336 2022-12-15,20:53:18.000,349,11113945,-795,0,1671137597,12992.530205540002,205.11057948000234,54470.87262048 2022-12-15,20:53:19.000,349,11113936,-795,0,1671137598,12992.550414470003,205.13877599999978,54470.9145432 2022-12-15,20:53:20.000,349,11113878,-795,0,1671137599,12992.523469229993,205.12467774000106,54470.96345304 2022-12-15,20:53:21.000,349,11113935,-795,0,1671137600,12992.570623399988,205.15992338999786,54471.026337120005 2022-12-15,20:53:22.000,349,11113898,-795,0,1671137601,12992.483051369993,205.12467774000106,54471.01935000001 2022-12-15,20:53:23.000,349,11113889,-795,0,1671137602,12992.469578750002,205.12467774000106,54470.92153032001 2022-12-15,20:53:24.000,349,11113958,-795,0,1671137603,12992.550414470003,205.1176286100017,54471.04729848001 2022-12-15,20:53:25.000,349,11113939,-795,0,1671137604,12992.543678159993,205.10353035000298,54471.01935000001 2022-12-15,20:53:26.000,349,11113934,-795,0,1671137605,12992.516732919998,205.0682846999989,54470.99838864001 2022-12-15,20:53:27.000,349,11113948,-795,0,1671137606,12992.496523989998,205.0541864400002,54470.907556080005 2022-12-15,20:53:28.000,349,11113905,-795,0,1671137607,12992.402215649992,205.0682846999989,54470.858646240005 2022-12-15,20:53:29.000,349,11113898,-795,0,1671137608,12992.496523989998,205.04713731000083,54470.92153032001 2022-12-15,20:53:30.000,349,11113897,-795,0,1671137609,12992.624513879993,205.02598992000276,54471.11018256 2022-12-15,20:53:31.000,349,11113931,-795,0,1671137610,12992.624513879993,205.06123556999955,54470.99838864001 2022-12-15,20:53:32.000,349,11113898,-795,0,1671137611,12992.570623399988,205.00484253000468,54470.844672 2022-12-15,20:53:33.000,349,11113929,-795,0,1671137612,12992.597568639998,205.0189407900034,54471.01935000001 2022-12-15,20:53:34.000,349,11113948,-795,0,1671137613,12992.604304949993,205.01189166000404,54470.93550456 2022-12-15,20:53:35.000,349,11113912,-795,0,1671137614,12992.671668049989,205.0189407900034,54471.00537576 2022-12-15,20:53:36.000,349,11113942,-795,0,1671137615,12992.691876979989,204.99779339999805,54470.9844144 2022-12-15,20:53:37.000,349,11113918,-795,0,1671137616,12992.698613289998,205.08943209000427,54470.9145432 2022-12-15,20:53:38.000,349,11113915,-795,0,1671137617,12992.765976389994,205.0682846999989,54470.99838864001 2022-12-15,20:53:39.000,349,11113933,-795,0,1671137618,12992.799657939999,205.04008818000148,54470.99838864001 2022-12-15,20:53:40.000,349,11113862,-795,0,1671137619,12992.87375734999,205.06123556999955,54471.06127272 2022-12-15,20:53:41.000,349,11113984,-795,0,1671137620,12992.85354841999,205.10353035000298,54470.9844144 2022-12-15,20:53:42.000,349,11113917,-795,0,1671137621,12992.806394249994,205.06123556999955,54471.075246960005 2022-12-15,20:53:43.000,349,11113866,-795,0,1671137622,12992.718822219998,205.04008818000148,54471.026337120005 2022-12-15,20:53:44.000,349,11113939,-795,0,1671137623,12992.739031149998,205.0823829600049,54470.93550456 2022-12-15,20:53:45.000,349,11113927,-795,0,1671137624,12992.819866869999,205.01189166000404,54471.18005376 2022-12-15,20:53:46.000,349,11113932,-795,0,1671137625,12992.772712699989,204.98369513999933,54471.242937840005 2022-12-15,20:53:47.000,349,11113946,-795,0,1671137626,12992.752503769989,205.00484253000468,54471.24992496 2022-12-15,20:53:48.000,349,11113950,-795,0,1671137627,12992.685140669993,204.97664600999997,54471.09620832001 2022-12-15,20:53:49.000,349,11113921,-795,0,1671137628,12992.678404359998,204.9343512300038,54471.08223408 2022-12-15,20:53:50.000,349,11113963,-795,0,1671137629,12992.745767459994,204.9343512300038,54471.20800224 2022-12-15,20:53:51.000,349,11113898,-795,0,1671137630,12992.678404359998,204.9554986200019,54471.22197648 2022-12-15,20:53:52.000,349,11113940,-795,0,1671137631,12992.604304949993,204.89910557999974,54471.09620832001 2022-12-15,20:53:53.000,349,11113903,-795,0,1671137632,12992.611041259988,204.89205645000038,54471.075246960005 2022-12-15,20:53:54.000,349,11113920,-795,0,1671137633,12992.671668049989,204.87795819000166,54471.21498936001 2022-12-15,20:53:55.000,349,11113959,-795,0,1671137634,12992.671668049989,204.87795819000166,54471.20800224 2022-12-15,20:53:56.000,349,11113852,-795,0,1671137635,12992.637986499998,204.82156514999951,54471.145118160006 2022-12-15,20:53:57.000,349,11113909,-795,0,1671137636,12992.543678159993,204.83566340999823,54471.06127272 2022-12-15,20:53:58.000,349,11113865,-795,0,1671137637,12992.543678159993,204.84976167000423,54471.06127272 2022-12-15,20:53:59.000,349,11113879,-795,0,1671137638,12992.570623399988,204.80041776000144,54471.145118160006 2022-12-15,20:54:00.000,349,11113978,-795,0,1671137639,12992.557150779998,204.77927037000336,54471.20101512 2022-12-15,20:54:01.000,349,11113911,-795,0,1671137640,12992.577359709998,204.79336863000208,54471.21498936001 2022-12-15,20:54:02.000,349,11113908,-795,0,1671137641,12992.509996610002,204.73697558999993,54471.08223408 2022-12-15,20:54:03.000,349,11113891,-795,0,1671137642,12992.509996610002,204.75107384999865,54471.13813104001 2022-12-15,20:54:04.000,349,11113872,-795,0,1671137643,12992.584096019993,204.72992646000057,54471.20800224 2022-12-15,20:54:05.000,349,11113916,-795,0,1671137644,12992.536941849998,204.69468081000377,54471.08922120001 2022-12-15,20:54:06.000,349,11113915,-795,0,1671137645,12992.523469229993,204.67353341999842,54471.08223408 2022-12-15,20:54:07.000,349,11113939,-795,0,1671137646,12992.503260299993,204.6594351599997,54471.01935000001 2022-12-15,20:54:08.000,349,11113918,-795,0,1671137647,12992.516732919998,204.70172994000313,54471.03332424 2022-12-15,20:54:09.000,349,11113977,-795,0,1671137648,12992.496523989998,204.66648428999906,54470.99838864001 2022-12-15,20:54:10.000,349,11113913,-795,0,1671137649,12992.611041259988,204.6594351599997,54471.16607952001 2022-12-15,20:54:11.000,349,11113950,-795,0,1671137650,12992.604304949993,204.65238603000034,54471.15210528 2022-12-15,20:54:12.000,349,11113888,-795,0,1671137651,12992.530205540002,204.61714038000355,54470.94249168 2022-12-15,20:54:13.000,349,11113835,-795,0,1671137652,12992.550414470003,204.61714038000355,54470.99140152 2022-12-15,20:54:14.000,349,11114013,-795,0,1671137653,12992.530205540002,204.5959929899982,54471.11018256 2022-12-15,20:54:15.000,349,11113879,-795,0,1671137654,12992.577359709998,204.6100912500042,54471.0542856 2022-12-15,20:54:16.000,349,11113940,-795,0,1671137655,12992.509996610002,204.58894385999884,54470.96345304 2022-12-15,20:54:17.000,349,11113953,-795,0,1671137656,12992.530205540002,204.56779647000076,54470.9844144 2022-12-15,20:54:18.000,349,11113992,-795,0,1671137657,12992.577359709998,204.58189472999948,54471.13813104001 2022-12-15,20:54:19.000,349,11113902,-795,0,1671137658,12992.597568639998,204.5607473400014,54471.11716968001 2022-12-15,20:54:20.000,349,11113945,-795,0,1671137659,12992.590832329988,204.53255082000396,54471.09620832001 2022-12-15,20:54:21.000,349,11113940,-795,0,1671137660,12992.577359709998,204.55369821000204,54470.99838864001 2022-12-15,20:54:22.000,349,11113933,-795,0,1671137661,12992.536941849998,204.53959995000332,54470.93550456 2022-12-15,20:54:23.000,349,11113909,-795,0,1671137662,12992.550414470003,204.55369821000204,54470.92153032001 2022-12-15,20:54:24.000,349,11113930,-795,0,1671137663,12992.597568639998,204.56779647000076,54471.08922120001 2022-12-15,20:54:25.000,349,11113904,-795,0,1671137664,12992.483051369993,204.51845255999797,54471.075246960005 2022-12-15,20:54:26.000,349,11113945,-795,0,1671137665,12992.516732919998,204.53959995000332,54471.08922120001 2022-12-15,20:54:27.000,349,11113947,-795,0,1671137666,12992.523469229993,204.50435429999925,54471.194028000005 2022-12-15,20:54:28.000,349,11113876,-795,0,1671137667,12992.584096019993,204.50435429999925,54471.20101512 2022-12-15,20:54:29.000,349,11113915,-795,0,1671137668,12992.557150779998,204.44796126000438,54471.08223408 2022-12-15,20:54:30.000,349,11113958,-795,0,1671137669,12992.496523989998,204.45501039000374,54471.04729848001 2022-12-15,20:54:31.000,349,11113937,-795,0,1671137670,12992.604304949993,204.45501039000374,54471.23595072001 2022-12-15,20:54:32.000,349,11113935,-795,0,1671137671,12992.503260299993,204.41976473999966,54471.06127272 2022-12-15,20:54:33.000,349,11113909,-795,0,1671137672,12992.449369820002,204.38451909000287,54471.075246960005 2022-12-15,20:54:34.000,349,11113951,-795,0,1671137673,12992.516732919998,204.3774699600035,54471.16607952001 2022-12-15,20:54:35.000,349,11113929,-795,0,1671137674,12992.503260299993,204.3774699600035,54471.2289636 2022-12-15,20:54:36.000,349,11113862,-795,0,1671137675,12992.449369820002,204.3492734399988,54471.18005376 2022-12-15,20:54:37.000,349,11113940,-795,0,1671137676,12992.382006719992,204.29992953000328,54471.01236288 2022-12-15,20:54:38.000,349,11113969,-795,0,1671137677,12992.341588859992,204.27878213999793,54471.0542856 2022-12-15,20:54:39.000,349,11113958,-795,0,1671137678,12992.341588859992,204.25763474999985,54471.13813104001 2022-12-15,20:54:40.000,349,11113951,-795,0,1671137679,12992.301170999992,204.30697866000264,54471.13813104001 2022-12-15,20:54:41.000,349,11113896,-795,0,1671137680,12992.321379929992,204.2646838799992,54471.1590924 2022-12-15,20:54:42.000,349,11113967,-795,0,1671137681,12992.227071590001,204.20829084000434,54471.06825984001 2022-12-15,20:54:43.000,349,11113901,-795,0,1671137682,12992.193390039996,204.1659960600009,54471.04729848001 2022-12-15,20:54:44.000,349,11113875,-795,0,1671137683,12992.173181109996,204.11665214999812,54471.09620832001 2022-12-15,20:54:45.000,349,11113930,-795,0,1671137684,12992.099081699991,204.04616085000453,54471.01236288 2022-12-15,20:54:46.000,349,11113962,-795,0,1671137685,12992.10581801,204.07435737000196,54471.075246960005 2022-12-15,20:54:47.000,349,11113981,-795,0,1671137686,12992.04519122,203.9686204200043,54470.93550456 2022-12-15,20:54:48.000,349,11113939,-795,0,1671137687,12991.991300739995,203.98976781000238,54470.99140152 2022-12-15,20:54:49.000,349,11113896,-795,0,1671137688,12991.98456443,203.9051782500028,54471.00537576 2022-12-15,20:54:50.000,349,11113932,-795,0,1671137689,12992.031718599996,203.9404238999996,54471.03332424 2022-12-15,20:54:51.000,349,11113909,-795,0,1671137690,12992.03845490999,203.9051782500028,54470.99838864001 2022-12-15,20:54:52.000,349,11113863,-795,0,1671137691,12991.991300739995,203.85583434,54470.86563336 2022-12-15,20:54:53.000,349,11114001,-795,0,1671137692,12991.97782811999,203.85583434,54470.82371064 2022-12-15,20:54:54.000,349,11113877,-795,0,1671137693,12992.031718599996,203.81353956000385,54470.87960760001 2022-12-15,20:54:55.000,349,11113927,-795,0,1671137694,12992.011509669996,203.75009739000234,54470.83768488 2022-12-15,20:54:56.000,349,11113985,-795,0,1671137695,12992.06540015,203.78534303999913,54470.87960760001 2022-12-15,20:54:57.000,349,11113904,-795,0,1671137696,12992.058663839991,203.75009739000234,54470.844672 2022-12-15,20:54:58.000,349,11113921,-795,0,1671137697,12992.058663839991,203.70075347999955,54470.83069776001 2022-12-15,20:54:59.000,349,11113949,-795,0,1671137698,12992.10581801,203.6725569600021,54470.92851744001 2022-12-15,20:55:00.000,349,11113963,-795,0,1671137699,12992.04519122,203.66550783000275,54470.87960760001 2022-12-15,20:55:01.000,349,11113943,-795,0,1671137700,12992.099081699991,203.66550783000275,54470.80274928001 2022-12-15,20:55:02.000,349,11113935,-795,0,1671137701,12992.04519122,203.6725569600021,54470.69794248 2022-12-15,20:55:03.000,349,11113895,-795,0,1671137702,12992.06540015,203.60206566000124,54470.73287808001 2022-12-15,20:55:04.000,349,11113884,-795,0,1671137703,12992.139499559991,203.63731130999804,54470.78178792001 2022-12-15,20:55:05.000,349,11113928,-795,0,1671137704,12992.146235870001,203.60206566000124,54470.82371064 2022-12-15,20:55:06.000,349,11114003,-795,0,1671137705,12992.132763249996,203.6091147900006,54470.76082656001 2022-12-15,20:55:07.000,349,11113892,-795,0,1671137706,12992.146235870001,203.56682001000445,54470.788775040004 2022-12-15,20:55:08.000,349,11113895,-795,0,1671137707,12992.200126349991,203.55272174999845,54470.809736400006 2022-12-15,20:55:09.000,349,11113960,-795,0,1671137708,12992.186653730001,203.5456726199991,54470.739865200005 2022-12-15,20:55:10.000,349,11113930,-795,0,1671137709,12992.166444800001,203.5597708799978,54470.74685232 2022-12-15,20:55:11.000,349,11113993,-795,0,1671137710,12992.186653730001,203.5597708799978,54470.76781368 2022-12-15,20:55:12.000,349,11113974,-795,0,1671137711,12992.159708489991,203.5456726199991,54470.61409704001 2022-12-15,20:55:13.000,349,11113965,-795,0,1671137712,12992.186653730001,203.56682001000445,54470.690955360005 2022-12-15,20:55:14.000,349,11113887,-795,0,1671137713,12992.193390039996,203.55272174999845,54470.63505840001 2022-12-15,20:55:15.000,349,11113986,-795,0,1671137714,12992.247280520001,203.53862348999974,54470.75383944001 2022-12-15,20:55:16.000,349,11113881,-795,0,1671137715,12992.274225759997,203.5597708799978,54470.690955360005 2022-12-15,20:55:17.000,349,11113890,-795,0,1671137716,12992.280962069992,203.51747610000166,54470.621084160004 2022-12-15,20:55:18.000,349,11113960,-795,0,1671137717,12992.267489450001,203.55272174999845,54470.50230312 2022-12-15,20:55:19.000,349,11113962,-795,0,1671137718,12992.267489450001,203.5597708799978,54470.53723872 2022-12-15,20:55:20.000,349,11113927,-795,0,1671137719,12992.274225759997,203.58091827000317,54470.60710992 2022-12-15,20:55:21.000,349,11113940,-795,0,1671137720,12992.321379929992,203.58091827000317,54470.71890384 2022-12-15,20:55:22.000,349,11113908,-795,0,1671137721,12992.328116240002,203.59501653000189,54470.71191672001 2022-12-15,20:55:23.000,349,11113916,-795,0,1671137722,12992.314643619997,203.60206566000124,54470.5302516 2022-12-15,20:55:24.000,349,11113910,-795,0,1671137723,12992.422424579992,203.55272174999845,54470.63505840001 2022-12-15,20:55:25.000,349,11113980,-795,0,1671137724,12992.402215649992,203.58796740000253,54470.621084160004 2022-12-15,20:55:26.000,349,11113948,-795,0,1671137725,12992.382006719992,203.62321304999932,54470.59313568001 2022-12-15,20:55:27.000,349,11113945,-795,0,1671137726,12992.435897199997,203.58796740000253,54470.62807128 2022-12-15,20:55:28.000,349,11113916,-795,0,1671137727,12992.341588859992,203.59501653000189,54470.49531600001 2022-12-15,20:55:29.000,349,11113951,-795,0,1671137728,12992.382006719992,203.59501653000189,54470.51627736001 2022-12-15,20:55:30.000,349,11113983,-795,0,1671137729,12992.402215649992,203.58091827000317,54470.56518720001 2022-12-15,20:55:31.000,349,11113920,-795,0,1671137730,12992.341588859992,203.5456726199991,54470.29268952 2022-12-15,20:55:32.000,349,11113879,-795,0,1671137731,12992.415688269997,203.61616391999996,54470.41845768001 2022-12-15,20:55:33.000,349,11113875,-795,0,1671137732,12992.449369820002,203.62321304999932,54470.5302516 2022-12-15,20:55:34.000,349,11113978,-795,0,1671137733,12992.462842439993,203.65140957000403,54470.55121296 2022-12-15,20:55:35.000,349,11113938,-795,0,1671137734,12992.462842439993,203.6091147900006,54470.57916144 2022-12-15,20:55:36.000,349,11113923,-795,0,1671137735,12992.395479339997,203.65140957000403,54470.43243192 2022-12-15,20:55:37.000,349,11113928,-795,0,1671137736,12992.462842439993,203.61616391999996,54470.50929024 2022-12-15,20:55:38.000,349,11113947,-795,0,1671137737,12992.496523989998,203.63026217999868,54470.55820008 2022-12-15,20:55:39.000,349,11113938,-795,0,1671137738,12992.509996610002,203.61616391999996,54470.56518720001 2022-12-15,20:55:40.000,349,11113900,-795,0,1671137739,12992.530205540002,203.64436044000468,54470.44640616001 2022-12-15,20:55:41.000,349,11113914,-795,0,1671137740,12992.536941849998,203.62321304999932,54470.46736752001 2022-12-15,20:55:42.000,349,11113896,-795,0,1671137741,12992.476315059997,203.66550783000275,54470.33461224 2022-12-15,20:55:43.000,349,11113939,-795,0,1671137742,12992.483051369993,203.64436044000468,54470.36256072 2022-12-15,20:55:44.000,349,11113918,-795,0,1671137743,12992.550414470003,203.6584587000034,54470.49531600001 2022-12-15,20:55:45.000,349,11113943,-795,0,1671137744,12992.557150779998,203.65140957000403,54470.55121296 2022-12-15,20:55:46.000,349,11113893,-795,0,1671137745,12992.530205540002,203.71485173999827,54470.43941904 2022-12-15,20:55:47.000,349,11113985,-795,0,1671137746,12992.543678159993,203.68665522000083,54470.404483440005 2022-12-15,20:55:48.000,349,11113938,-795,0,1671137747,12992.530205540002,203.7219008700049,54470.44640616001 2022-12-15,20:55:49.000,349,11113888,-795,0,1671137748,12992.543678159993,203.72895000000426,54470.41845768001 2022-12-15,20:55:50.000,349,11113955,-795,0,1671137749,12992.523469229993,203.74304826000298,54470.39749632001 2022-12-15,20:55:51.000,349,11113976,-795,0,1671137750,12992.543678159993,203.7219008700049,54470.42544480001 2022-12-15,20:55:52.000,349,11113948,-795,0,1671137751,12992.536941849998,203.7571465200017,54470.25775392001 2022-12-15,20:55:53.000,349,11113941,-795,0,1671137752,12992.523469229993,203.71485173999827,54470.32762512001 2022-12-15,20:55:54.000,349,11113929,-795,0,1671137753,12992.611041259988,203.7219008700049,54470.42544480001 2022-12-15,20:55:55.000,349,11113942,-795,0,1671137754,12992.624513879993,203.7078026099989,54470.44640616001 2022-12-15,20:55:56.000,349,11113958,-795,0,1671137755,12992.577359709998,203.72895000000426,54470.33461224 2022-12-15,20:55:57.000,349,11113890,-795,0,1671137756,12992.543678159993,203.70075347999955,54470.16692136 2022-12-15,20:55:58.000,349,11113917,-795,0,1671137757,12992.611041259988,203.74304826000298,54470.22281832 2022-12-15,20:55:59.000,349,11113962,-795,0,1671137758,12992.604304949993,203.72895000000426,54470.29967664001 2022-12-15,20:56:00.000,349,11113936,-795,0,1671137759,12992.509996610002,203.78534303999913,54470.16692136 2022-12-15,20:56:01.000,349,11113963,-795,0,1671137760,12992.651459119988,203.76419565000106,54470.29268952 2022-12-15,20:56:02.000,349,11113964,-795,0,1671137761,12992.637986499998,203.76419565000106,54470.285702400004 2022-12-15,20:56:03.000,349,11113930,-795,0,1671137762,12992.637986499998,203.76419565000106,54470.15993424001 2022-12-15,20:56:04.000,349,11113895,-795,0,1671137763,12992.685140669993,203.77829390999977,54470.20185696 2022-12-15,20:56:05.000,349,11113902,-795,0,1671137764,12992.739031149998,203.76419565000106,54470.25076680001 2022-12-15,20:56:06.000,349,11113943,-795,0,1671137765,12992.759240079999,203.7923921699985,54470.26474104 2022-12-15,20:56:07.000,349,11113975,-795,0,1671137766,12992.678404359998,203.77124478000042,54470.10403728 2022-12-15,20:56:08.000,349,11113920,-795,0,1671137767,12992.664931739993,203.78534303999913,54470.17390848 2022-12-15,20:56:09.000,349,11113956,-795,0,1671137768,12992.786185319994,203.7219008700049,54470.32762512001 2022-12-15,20:56:10.000,349,11113957,-795,0,1671137769,12992.87375734999,203.76419565000106,54470.31365088 2022-12-15,20:56:11.000,349,11113968,-715,0,1671137770,12992.887229969994,203.77829390999977,54470.285702400004 2022-12-15,20:56:12.000,349,11113938,-795,0,1671137771,12992.786185319994,203.73599913000362,54470.12499864 2022-12-15,20:56:13.000,349,11113918,-795,0,1671137772,12992.85354841999,203.67960609000147,54470.187882720005 2022-12-15,20:56:14.000,349,11113941,-795,0,1671137773,12992.840075799999,203.7219008700049,54470.24377968 2022-12-15,20:56:15.000,349,11113928,-795,0,1671137774,12992.813130559989,203.71485173999827,54470.22980544001 2022-12-15,20:56:16.000,349,11113921,-795,0,1671137775,12992.759240079999,203.70075347999955,54470.12499864 2022-12-15,20:56:17.000,349,11113922,-795,0,1671137776,12992.786185319994,203.6937043500002,54470.16692136 2022-12-15,20:56:18.000,349,11113942,-795,0,1671137777,12992.799657939999,203.72895000000426,54470.27871528001 2022-12-15,20:56:19.000,349,11113938,-795,0,1671137778,12992.840075799999,203.71485173999827,54470.32762512001 2022-12-15,20:56:20.000,349,11113922,-795,0,1671137779,12992.819866869999,203.71485173999827,54470.10403728 2022-12-15,20:56:21.000,349,11113943,-795,0,1671137780,12992.860284729999,203.66550783000275,54470.2158312 2022-12-15,20:56:22.000,349,11113934,-795,0,1671137781,12992.846812109994,203.6584587000034,54470.138972880006 2022-12-15,20:56:23.000,349,11113904,-795,0,1671137782,12992.826603179994,203.61616391999996,54470.020191840005 2022-12-15,20:56:24.000,349,11113949,-795,0,1671137783,12992.819866869999,203.65140957000403,54470.22281832 2022-12-15,20:56:25.000,349,11113983,-795,0,1671137784,12992.826603179994,203.63731130999804,54470.2158312 2022-12-15,20:56:26.000,349,11113943,-795,0,1671137785,12992.806394249994,203.65140957000403,54470.25076680001 2022-12-15,20:56:27.000,349,11113951,-795,0,1671137786,12992.772712699989,203.66550783000275,54470.05512744 2022-12-15,20:56:28.000,349,11113927,-795,0,1671137787,12992.772712699989,203.6725569600021,54470.11102440001 2022-12-15,20:56:29.000,349,11113910,-795,0,1671137788,12992.819866869999,203.66550783000275,54470.15993424001 2022-12-15,20:56:30.000,349,11113954,-795,0,1671137789,12992.846812109994,203.71485173999827,54470.187882720005 2022-12-15,20:56:31.000,349,11113932,-795,0,1671137790,12992.880493659999,203.7219008700049,54470.25076680001 2022-12-15,20:56:32.000,349,11113956,-795,0,1671137791,12992.792921629989,203.73599913000362,54470.04814032 2022-12-15,20:56:33.000,349,11113955,-795,0,1671137792,12992.94112045,203.78534303999913,54470.19486984 2022-12-15,20:56:34.000,349,11113979,-795,0,1671137793,12992.988274619995,203.7219008700049,54470.355573600005 2022-12-15,20:56:35.000,349,11113963,-795,0,1671137794,12992.988274619995,203.75009739000234,54470.20185696 2022-12-15,20:56:36.000,349,11113936,-795,0,1671137795,12992.96132938,203.7571465200017,54470.20185696 2022-12-15,20:56:37.000,349,11113918,-795,0,1671137796,12992.907438899994,203.8205886900032,54470.01320472001 2022-12-15,20:56:38.000,349,11113923,-795,0,1671137797,12992.89396627999,203.81353956000385,54470.10403728 2022-12-15,20:56:39.000,349,11113952,-795,0,1671137798,12992.96132938,203.84878521000064,54470.187882720005 2022-12-15,20:56:40.000,349,11113888,-795,0,1671137799,12992.97480199999,203.84878521000064,54470.17390848 2022-12-15,20:56:41.000,349,11113945,-795,0,1671137800,12992.988274619995,203.85583434,54470.187882720005 2022-12-15,20:56:42.000,349,11113908,-795,0,1671137801,12992.96132938,203.8840308600047,54470.2158312 2022-12-15,20:56:43.000,349,11113945,-795,0,1671137802,12993.00174724,203.9051782500028,54470.138972880006 2022-12-15,20:56:44.000,349,11113932,-795,0,1671137803,12993.008483549995,203.89812912000343,54470.15993424001 2022-12-15,20:56:45.000,349,11113900,-795,0,1671137804,12993.01521985999,203.9051782500028,54470.19486984 2022-12-15,20:56:46.000,349,11113972,-795,0,1671137805,12993.069110339995,203.92632564000087,54470.24377968 2022-12-15,20:56:47.000,349,11113907,-795,0,1671137806,12993.0421651,203.97566955000366,54470.09705016 2022-12-15,20:56:48.000,349,11113960,-795,0,1671137807,12993.03542878999,203.9686204200043,54470.12499864 2022-12-15,20:56:49.000,349,11113954,-795,0,1671137808,12993.109528199995,203.9686204200043,54470.31365088 2022-12-15,20:56:50.000,349,11113910,-795,0,1671137809,12993.12300082,204.0038660700011,54470.34159936 2022-12-15,20:56:51.000,349,11113936,-795,0,1671137810,12993.129737129995,204.01091520000045,54470.320638 2022-12-15,20:56:52.000,349,11113944,-795,0,1671137811,12993.11626450999,203.99681694000174,54470.306663760006 2022-12-15,20:56:53.000,349,11113934,-795,0,1671137812,12993.069110339995,203.99681694000174,54470.20185696 2022-12-15,20:56:54.000,349,11113936,-795,0,1671137813,12993.129737129995,203.97566955000366,54470.15294712 2022-12-15,20:56:55.000,349,11113971,-795,0,1671137814,12993.109528199995,204.03206258999853,54470.15294712 2022-12-15,20:56:56.000,349,11113947,-795,0,1671137815,12993.109528199995,204.05320998000388,54470.29268952 2022-12-15,20:56:57.000,349,11113909,-795,0,1671137816,12993.18362761,204.02501345999917,54470.42544480001 2022-12-15,20:56:58.000,349,11113918,-795,0,1671137817,12993.14320975,204.01091520000045,54470.37653496001 2022-12-15,20:56:59.000,349,11113942,-795,0,1671137818,12993.11626450999,204.0391117199979,54470.25775392001 2022-12-15,20:57:00.000,349,11113913,-795,0,1671137819,12993.11626450999,204.04616085000453,54470.41845768001 2022-12-15,20:57:01.000,349,11113939,-795,0,1671137820,12993.14320975,204.07435737000196,54470.33461224 2022-12-15,20:57:02.000,349,11113936,-795,0,1671137821,12993.12300082,204.07435737000196,54470.36256072 2022-12-15,20:57:03.000,349,11113962,-795,0,1671137822,12993.09605557999,204.11665214999812,54470.320638 2022-12-15,20:57:04.000,349,11113934,-795,0,1671137823,12993.13647343999,204.07435737000196,54470.43243192 2022-12-15,20:57:05.000,349,11113936,-795,0,1671137824,12993.149946059995,204.08140650000132,54470.4603804 2022-12-15,20:57:06.000,349,11113925,-795,0,1671137825,12993.13647343999,204.1025538899994,54470.41845768001 2022-12-15,20:57:07.000,349,11113952,-795,0,1671137826,12993.07584664999,204.11665214999812,54470.37653496001 2022-12-15,20:57:08.000,349,11113931,-795,0,1671137827,12993.129737129995,204.08845563000068,54470.41147056 2022-12-15,20:57:09.000,349,11113994,-715,0,1671137828,12993.07584664999,204.1307504100041,54470.43243192 2022-12-15,20:57:10.000,349,11113956,-795,0,1671137829,12993.129737129995,204.10960301999876,54470.55121296 2022-12-15,20:57:11.000,349,11113965,-795,0,1671137830,12993.09605557999,204.1307504100041,54470.58614856001 2022-12-15,20:57:12.000,349,11113942,-795,0,1671137831,12993.08258296,204.1025538899994,54470.50230312 2022-12-15,20:57:13.000,349,11113985,-795,0,1671137832,12993.008483549995,204.15894693000155,54470.50929024 2022-12-15,20:57:14.000,349,11113946,-795,0,1671137833,12993.109528199995,204.17304519000027,54470.65601976 2022-12-15,20:57:15.000,349,11113897,-795,0,1671137834,12993.12300082,204.1659960600009,54470.642045520006 2022-12-15,20:57:16.000,349,11113979,-795,0,1671137835,12993.10279189,204.1307504100041,54470.58614856001 2022-12-15,20:57:17.000,349,11113933,-795,0,1671137836,12992.98153831,204.15894693000155,54470.34159936 2022-12-15,20:57:18.000,349,11113904,-795,0,1671137837,12992.98153831,204.14484867000283,54470.41147056 2022-12-15,20:57:19.000,349,11113970,-795,0,1671137838,12993.00174724,204.14484867000283,54470.474354640006 2022-12-15,20:57:20.000,349,11113976,-795,0,1671137839,12993.03542878999,204.1307504100041,54470.48134176 2022-12-15,20:57:21.000,349,11113945,-795,0,1671137840,12993.05563771999,204.1518978000022,54470.55820008 2022-12-15,20:57:22.000,349,11113936,-795,0,1671137841,12993.08258296,204.1518978000022,54470.523264480005 2022-12-15,20:57:23.000,349,11113962,-795,0,1671137842,12993.01521985999,204.1518978000022,54470.39749632001 2022-12-15,20:57:24.000,349,11113869,-795,0,1671137843,12993.10279189,204.1307504100041,54470.46736752001 2022-12-15,20:57:25.000,349,11113955,-795,0,1671137844,12993.0421651,204.1307504100041,54470.50230312 2022-12-15,20:57:26.000,349,11113938,-795,0,1671137845,12993.089319269995,204.13779954000347,54470.453393280004 2022-12-15,20:57:27.000,349,11113916,-795,0,1671137846,12993.02195617,204.13779954000347,54470.43243192 2022-12-15,20:57:28.000,349,11113961,-795,0,1671137847,12993.028692479995,204.14484867000283,54470.36256072 2022-12-15,20:57:29.000,349,11113961,-795,0,1671137848,12992.99501092999,204.13779954000347,54470.34858648001 2022-12-15,20:57:30.000,349,11113921,-795,0,1671137849,12993.13647343999,204.1518978000022,54470.642045520006 2022-12-15,20:57:31.000,349,11113868,-795,0,1671137850,12993.14320975,204.15894693000155,54470.54422584001 2022-12-15,20:57:32.000,349,11113900,-795,0,1671137851,12993.109528199995,204.1025538899994,54470.42544480001 2022-12-15,20:57:33.000,349,11113840,-795,0,1671137852,12993.00174724,204.12370128000475,54470.41845768001 2022-12-15,20:57:34.000,349,11113989,-795,0,1671137853,12993.14320975,204.15894693000155,54470.62807128 2022-12-15,20:57:35.000,349,11113931,-795,0,1671137854,12993.12300082,204.1659960600009,54470.62807128 2022-12-15,20:57:36.000,349,11113955,-795,0,1671137855,12993.09605557999,204.2012417099977,54470.60710992 2022-12-15,20:57:37.000,349,11113927,-795,0,1671137856,12993.048901409995,204.1518978000022,54470.56518720001 2022-12-15,20:57:38.000,349,11113957,-795,0,1671137857,12993.190363919995,204.1659960600009,54470.69794248 2022-12-15,20:57:39.000,349,11113996,-795,0,1671137858,12993.15668236999,204.2012417099977,54470.72589096 2022-12-15,20:57:40.000,349,11113912,-795,0,1671137859,12993.16341868,204.1518978000022,54470.7049296 2022-12-15,20:57:41.000,349,11113926,-795,0,1671137860,12993.12300082,204.2012417099977,54470.69794248 2022-12-15,20:57:42.000,349,11113941,-795,0,1671137861,12993.05563771999,204.1659960600009,54470.572174320005 2022-12-15,20:57:43.000,349,11113938,-795,0,1671137862,12993.048901409995,204.1518978000022,54470.57916144 2022-12-15,20:57:44.000,349,11113952,-795,0,1671137863,12993.11626450999,204.20829084000434,54470.739865200005 2022-12-15,20:57:45.000,349,11113904,-795,0,1671137864,12993.12300082,204.23648736000177,54470.788775040004 2022-12-15,20:57:46.000,349,11113959,-795,0,1671137865,12993.069110339995,204.2012417099977,54470.739865200005 2022-12-15,20:57:47.000,349,11113973,-795,0,1671137866,12993.03542878999,204.20829084000434,54470.61409704001 2022-12-15,20:57:48.000,349,11113915,-795,0,1671137867,12993.089319269995,204.2646838799992,54470.65601976 2022-12-15,20:57:49.000,349,11113933,-795,0,1671137868,12993.069110339995,204.22238910000306,54470.690955360005 2022-12-15,20:57:50.000,349,11113933,-795,0,1671137869,12993.05563771999,204.22943823000242,54470.64903264 2022-12-15,20:57:51.000,349,11113956,-795,0,1671137870,12993.05563771999,204.22943823000242,54470.71191672001 2022-12-15,20:57:52.000,349,11113971,-795,0,1671137871,12993.048901409995,204.18714344999898,54470.690955360005 2022-12-15,20:57:53.000,349,11113945,-795,0,1671137872,12993.008483549995,204.18009431999963,54470.69794248 2022-12-15,20:57:54.000,349,11113970,-795,0,1671137873,12993.11626450999,204.18009431999963,54470.87262048 2022-12-15,20:57:55.000,349,11113970,-795,0,1671137874,12993.028692479995,204.17304519000027,54470.82371064 2022-12-15,20:57:56.000,349,11113905,-795,0,1671137875,12993.048901409995,204.2012417099977,54470.83069776001 2022-12-15,20:57:57.000,349,11113910,-795,0,1671137876,12992.95459306999,204.1518978000022,54470.61409704001 2022-12-15,20:57:58.000,349,11113824,-795,0,1671137877,12992.927647829994,204.17304519000027,54470.58614856001 2022-12-15,20:57:59.000,349,11113949,-795,0,1671137878,12992.96132938,204.15894693000155,54470.67698112 2022-12-15,20:58:00.000,349,11113921,-795,0,1671137879,12992.93438413999,204.1659960600009,54470.69794248 2022-12-15,20:58:01.000,349,11113936,-795,0,1671137880,12992.99501092999,204.1518978000022,54470.73287808001 2022-12-15,20:58:02.000,349,11113895,-795,0,1671137881,12992.93438413999,204.1518978000022,54470.621084160004 2022-12-15,20:58:03.000,349,11113955,-795,0,1671137882,12992.91417520999,204.10960301999876,54470.54422584001 2022-12-15,20:58:04.000,349,11113901,-795,0,1671137883,12992.87375734999,204.13779954000347,54470.65601976 2022-12-15,20:58:05.000,349,11113942,-795,0,1671137884,12992.887229969994,204.1025538899994,54470.68396824001 2022-12-15,20:58:06.000,349,11113992,-795,0,1671137885,12992.860284729999,204.12370128000475,54470.63505840001 2022-12-15,20:58:07.000,349,11113941,-795,0,1671137886,12992.799657939999,204.12370128000475,54470.43941904 2022-12-15,20:58:08.000,349,11114010,-795,0,1671137887,12992.792921629989,204.1659960600009,54470.5302516 2022-12-15,20:58:09.000,349,11113889,-795,0,1671137888,12992.846812109994,204.11665214999812,54470.74685232 2022-12-15,20:58:10.000,349,11113925,-795,0,1671137889,12992.813130559989,204.1025538899994,54470.72589096 2022-12-15,20:58:11.000,349,11113961,-795,0,1671137890,12992.826603179994,204.08845563000068,54470.75383944001 2022-12-15,20:58:12.000,349,11113934,-795,0,1671137891,12992.712085909989,204.09550476000004,54470.523264480005 2022-12-15,20:58:13.000,349,11113855,-795,0,1671137892,12992.772712699989,204.07435737000196,54470.62807128 2022-12-15,20:58:14.000,349,11113949,-795,0,1671137893,12992.759240079999,204.1025538899994,54470.67698112 2022-12-15,20:58:15.000,349,11113882,-795,0,1671137894,12992.799657939999,204.04616085000453,54470.69794248 2022-12-15,20:58:16.000,349,11113923,-795,0,1671137895,12992.651459119988,204.0673082400026,54470.59313568001 2022-12-15,20:58:17.000,349,11113913,-795,0,1671137896,12992.698613289998,204.06025911000324,54470.61409704001 2022-12-15,20:58:18.000,349,11113926,-795,0,1671137897,12992.739031149998,204.06025911000324,54470.7748008 2022-12-15,20:58:19.000,349,11113930,-795,0,1671137898,12992.779449009999,204.07435737000196,54470.78178792001 2022-12-15,20:58:20.000,349,11113934,-795,0,1671137899,12992.678404359998,204.09550476000004,54470.739865200005 2022-12-15,20:58:21.000,349,11113953,-795,0,1671137900,12992.725558529994,204.07435737000196,54470.71191672001 2022-12-15,20:58:22.000,349,11113918,-795,0,1671137901,12992.658195429998,204.0038660700011,54470.61409704001 2022-12-15,20:58:23.000,349,11113931,-715,0,1671137902,12992.604304949993,204.0391117199979,54470.642045520006 2022-12-15,20:58:24.000,349,11113939,-795,0,1671137903,12992.678404359998,204.08140650000132,54470.7748008 2022-12-15,20:58:25.000,349,11113963,-795,0,1671137904,12992.705349599993,204.04616085000453,54470.80274928001 2022-12-15,20:58:26.000,349,11113956,-795,0,1671137905,12992.664931739993,204.05320998000388,54470.75383944001 2022-12-15,20:58:27.000,349,11113911,-795,0,1671137906,12992.678404359998,204.03206258999853,54470.64903264 2022-12-15,20:58:28.000,349,11113898,-795,0,1671137907,12992.691876979989,204.0391117199979,54470.7748008 2022-12-15,20:58:29.000,349,11113962,-795,0,1671137908,12992.705349599993,204.02501345999917,54470.75383944001 2022-12-15,20:58:30.000,349,11113944,-795,0,1671137909,12992.658195429998,204.02501345999917,54470.788775040004 2022-12-15,20:58:31.000,349,11113946,-795,0,1671137910,12992.698613289998,204.0179643299998,54470.7748008 2022-12-15,20:58:32.000,349,11113946,-795,0,1671137911,12992.584096019993,203.98976781000238,54470.71890384 2022-12-15,20:58:33.000,349,11113912,-795,0,1671137912,12992.617777569998,203.9545221599983,54470.76082656001 2022-12-15,20:58:34.000,349,11113938,-795,0,1671137913,12992.543678159993,203.9686204200043,54470.71890384 2022-12-15,20:58:35.000,349,11113945,-795,0,1671137914,12992.597568639998,203.94747302999895,54470.75383944001 2022-12-15,20:58:36.000,349,11113894,-795,0,1671137915,12992.604304949993,203.9545221599983,54470.788775040004 2022-12-15,20:58:37.000,349,11113934,-795,0,1671137916,12992.563887089993,203.9192765100015,54470.621084160004 2022-12-15,20:58:38.000,349,11113919,-795,0,1671137917,12992.590832329988,203.85583434,54470.55121296 2022-12-15,20:58:39.000,349,11113939,-795,0,1671137918,12992.577359709998,203.8840308600047,54470.65601976 2022-12-15,20:58:40.000,349,11113948,-795,0,1671137919,12992.584096019993,203.83468695000192,54470.64903264 2022-12-15,20:58:41.000,349,11113919,-795,0,1671137920,12992.624513879993,203.82763782000256,54470.71191672001 2022-12-15,20:58:42.000,349,11113927,-795,0,1671137921,12992.597568639998,203.81353956000385,54470.66300688001 2022-12-15,20:58:43.000,349,11113925,-795,0,1671137922,12992.550414470003,203.79944129999785,54470.572174320005 2022-12-15,20:58:44.000,349,11113904,-795,0,1671137923,12992.570623399988,203.8064904300045,54470.67698112 2022-12-15,20:58:45.000,349,11113866,-795,0,1671137924,12992.597568639998,203.79944129999785,54470.60710992 2022-12-15,20:58:46.000,349,11113925,-795,0,1671137925,12992.597568639998,203.7571465200017,54470.62807128 2022-12-15,20:58:47.000,349,11113988,-795,0,1671137926,12992.570623399988,203.7571465200017,54470.63505840001 2022-12-15,20:58:48.000,349,11113933,-795,0,1671137927,12992.462842439993,203.72895000000426,54470.523264480005 2022-12-15,20:58:49.000,349,11113936,-795,0,1671137928,12992.523469229993,203.7571465200017,54470.572174320005 2022-12-15,20:58:50.000,349,11113932,-795,0,1671137929,12992.624513879993,203.76419565000106,54470.68396824001 2022-12-15,20:58:51.000,349,11113967,-795,0,1671137930,12992.631250189988,203.77124478000042,54470.669994 2022-12-15,20:58:52.000,349,11113906,-795,0,1671137931,12992.604304949993,203.7923921699985,54470.42544480001 2022-12-15,20:58:53.000,349,11113863,-795,0,1671137932,12992.590832329988,203.76419565000106,54470.48832888 2022-12-15,20:58:54.000,349,11113920,-795,0,1671137933,12992.624513879993,203.7571465200017,54470.58614856001 2022-12-15,20:58:55.000,349,11113944,-795,0,1671137934,12992.705349599993,203.8205886900032,54470.54422584001 2022-12-15,20:58:56.000,349,11113948,-795,0,1671137935,12992.644722809993,203.84173608000128,54470.4603804 2022-12-15,20:58:57.000,349,11113929,-795,0,1671137936,12992.624513879993,203.84173608000128,54470.50230312 2022-12-15,20:58:58.000,349,11113983,-795,0,1671137937,12992.712085909989,203.89107999000407,54470.63505840001 2022-12-15,20:58:59.000,349,11113919,-795,0,1671137938,12992.745767459994,203.8840308600047,54470.60710992 2022-12-15,20:59:00.000,349,11113894,-795,0,1671137939,12992.772712699989,203.9051782500028,54470.51627736001 2022-12-15,20:59:01.000,349,11113952,-795,0,1671137940,12992.779449009999,203.93337477000023,54470.49531600001 2022-12-15,20:59:02.000,349,11113943,-795,0,1671137941,12992.739031149998,203.91222738000215,54470.38352208 2022-12-15,20:59:03.000,349,11113972,-795,0,1671137942,12992.779449009999,203.9192765100015,54470.37653496001 2022-12-15,20:59:04.000,349,11113960,-795,0,1671137943,12992.813130559989,203.9404238999996,54470.523264480005 2022-12-15,20:59:05.000,349,11113924,-795,0,1671137944,12992.85354841999,203.9545221599983,54470.572174320005 2022-12-15,20:59:06.000,349,11113959,-795,0,1671137945,12992.813130559989,203.96157128999766,54470.41147056 2022-12-15,20:59:07.000,349,11113933,-795,0,1671137946,12992.840075799999,203.98271868000302,54470.43941904 2022-12-15,20:59:08.000,349,11113879,-795,0,1671137947,12992.867021039994,203.98976781000238,54470.55121296 2022-12-15,20:59:09.000,349,11113875,-795,0,1671137948,12992.87375734999,203.96157128999766,54470.474354640006 2022-12-15,20:59:10.000,349,11113903,-795,0,1671137949,12992.91417520999,203.96157128999766,54470.48134176 2022-12-15,20:59:11.000,349,11113899,-795,0,1671137950,12992.91417520999,203.98271868000302,54470.523264480005 2022-12-15,20:59:12.000,349,11113935,-795,0,1671137951,12992.772712699989,204.0038660700011,54470.31365088 2022-12-15,20:59:13.000,349,11113954,-795,0,1671137952,12992.92091152,203.9686204200043,54470.5302516 2022-12-15,20:59:14.000,349,11113997,-795,0,1671137953,12992.90070259,203.99681694000174,54470.64903264 2022-12-15,20:59:15.000,349,11113938,-795,0,1671137954,12992.968065689995,203.98271868000302,54470.74685232 2022-12-15,20:59:16.000,349,11113926,-795,0,1671137955,12992.927647829994,203.97566955000366,54470.66300688001 2022-12-15,20:59:17.000,349,11113956,-795,0,1671137956,12992.887229969994,203.9545221599983,54470.53723872 2022-12-15,20:59:18.000,349,11113910,-795,0,1671137957,12992.880493659999,203.97566955000366,54470.523264480005 2022-12-15,20:59:19.000,349,11113970,-795,0,1671137958,12992.880493659999,203.9404238999996,54470.57916144 2022-12-15,20:59:20.000,349,11113941,-795,0,1671137959,12992.813130559989,203.9545221599983,54470.50230312 2022-12-15,20:59:21.000,349,11113998,-795,0,1671137960,12992.860284729999,203.96157128999766,54470.5302516 2022-12-15,20:59:22.000,349,11113912,-795,0,1671137961,12992.786185319994,203.98271868000302,54470.523264480005 2022-12-15,20:59:23.000,349,11113941,-795,0,1671137962,12992.772712699989,203.92632564000087,54470.44640616001 2022-12-15,20:59:24.000,349,11113932,-795,0,1671137963,12992.799657939999,204.02501345999917,54470.51627736001 2022-12-15,20:59:25.000,349,11113989,-795,0,1671137964,12992.759240079999,204.01091520000045,54470.572174320005 2022-12-15,20:59:26.000,349,11113975,-795,0,1671137965,12992.732294839989,204.0038660700011,54470.53723872 2022-12-15,20:59:27.000,349,11113942,-795,0,1671137966,12992.691876979989,203.97566955000366,54470.453393280004 2022-12-15,20:59:28.000,349,11113977,-795,0,1671137967,12992.637986499998,203.98976781000238,54470.3905092 2022-12-15,20:59:29.000,349,11113937,-795,0,1671137968,12992.752503769989,203.9545221599983,54470.61409704001 2022-12-15,20:59:30.000,349,11113925,-795,0,1671137969,12992.752503769989,203.9686204200043,54470.63505840001 2022-12-15,20:59:31.000,349,11113928,-795,0,1671137970,12992.799657939999,203.94747302999895,54470.62807128 2022-12-15,20:59:32.000,349,11113888,-795,0,1671137971,12992.664931739993,203.98976781000238,54470.46736752001 2022-12-15,20:59:33.000,349,11113903,-795,0,1671137972,12992.664931739993,203.94747302999895,54470.50929024 2022-12-15,20:59:34.000,349,11113921,-795,0,1671137973,12992.712085909989,203.97566955000366,54470.523264480005 2022-12-15,20:59:35.000,349,11113938,-795,0,1671137974,12992.631250189988,203.9404238999996,54470.3905092 2022-12-15,20:59:36.000,349,11113944,-795,0,1671137975,12992.631250189988,203.9686204200043,54470.37653496001 2022-12-15,20:59:37.000,349,11114006,-795,0,1671137976,12992.718822219998,203.9404238999996,54470.43941904 2022-12-15,20:59:38.000,349,11113953,-795,0,1671137977,12992.792921629989,203.98976781000238,54470.572174320005 2022-12-15,20:59:39.000,349,11113973,-795,0,1671137978,12992.786185319994,203.9545221599983,54470.61409704001 2022-12-15,20:59:40.000,349,11113921,-795,0,1671137979,12992.819866869999,204.01091520000045,54470.474354640006 2022-12-15,20:59:41.000,349,11113944,-795,0,1671137980,12992.786185319994,204.01091520000045,54470.61409704001 2022-12-15,20:59:42.000,349,11113913,-795,0,1671137981,12992.671668049989,204.02501345999917,54470.44640616001 2022-12-15,20:59:43.000,349,11113962,-795,0,1671137982,12992.745767459994,204.05320998000388,54470.3905092 2022-12-15,20:59:44.000,349,11113950,-795,0,1671137983,12992.725558529994,204.08140650000132,54470.523264480005 2022-12-15,20:59:45.000,349,11113958,-795,0,1671137984,12992.826603179994,204.06025911000324,54470.59313568001 2022-12-15,20:59:46.000,349,11113910,-795,0,1671137985,12992.860284729999,204.08140650000132,54470.6001228 2022-12-15,20:59:47.000,349,11113955,-795,0,1671137986,12992.93438413999,204.08140650000132,54470.57916144 2022-12-15,20:59:48.000,349,11113873,-795,0,1671137987,12992.85354841999,204.10960301999876,54470.41845768001 2022-12-15,20:59:49.000,349,11113886,-795,0,1671137988,12992.93438413999,204.08140650000132,54470.50929024 2022-12-15,20:59:50.000,349,11113903,-795,0,1671137989,12992.95459306999,204.08845563000068,54470.57916144 2022-12-15,20:59:51.000,349,11113951,-795,0,1671137990,12992.99501092999,204.1307504100041,54470.59313568001 2022-12-15,20:59:52.000,349,11113956,-795,0,1671137991,12992.97480199999,204.15894693000155,54470.50929024 2022-12-15,20:59:53.000,349,11113910,-795,0,1671137992,12992.99501092999,204.22943823000242,54470.41147056 2022-12-15,20:59:54.000,349,11113943,-795,0,1671137993,12993.0421651,204.20829084000434,54470.69794248 2022-12-15,20:59:55.000,349,11113932,-795,0,1671137994,12993.08258296,204.2505856200005,54470.73287808001 2022-12-15,20:59:56.000,349,11113919,-795,0,1671137995,12993.09605557999,204.2646838799992,54470.72589096 2022-12-15,20:59:57.000,349,11113984,-795,0,1671137996,12993.05563771999,204.24353649000113,54470.57916144 2022-12-15,20:59:58.000,349,11113984,-795,0,1671137997,12993.048901409995,204.29288040000392,54470.48134176 2022-12-15,20:59:59.000,349,11113931,-795,0,1671137998,12993.089319269995,204.29288040000392,54470.51627736001 2022-12-15,21:00:00.000,349,11113950,-795,0,1671137999,12993.09605557999,204.32812605000072,54470.60710992 2022-12-15,21:00:01.000,349,11113897,-795,0,1671138000,12993.129737129995,204.32812605000072,54470.65601976 2022-12-15,21:00:02.000,349,11113962,-795,0,1671138001,12993.11626450999,204.33517518000008,54470.62807128 2022-12-15,21:00:03.000,349,11113959,-795,0,1671138002,12993.170154989995,204.30697866000264,54470.48832888 2022-12-15,21:00:04.000,349,11113938,-795,0,1671138003,12993.210572849996,204.35632256999816,54470.642045520006 2022-12-15,21:00:05.000,349,11113959,-795,0,1671138004,12993.170154989995,204.32107692000136,54470.48832888 2022-12-15,21:00:06.000,349,11113948,-795,0,1671138005,12993.21730915999,204.3492734399988,54470.68396824001 2022-12-15,21:00:07.000,349,11113939,-795,0,1671138006,12993.23751808999,204.33517518000008,54470.56518720001 2022-12-15,21:00:08.000,349,11113959,-795,0,1671138007,12993.17689129999,204.30697866000264,54470.50929024 2022-12-15,21:00:09.000,349,11113911,-795,0,1671138008,12993.30488119,204.39156822000223,54470.669994 2022-12-15,21:00:10.000,349,11113930,-795,0,1671138009,12993.30488119,204.37042083000415,54470.69794248 2022-12-15,21:00:11.000,349,11113966,-795,0,1671138010,12993.30488119,204.35632256999816,54470.68396824001 2022-12-15,21:00:12.000,349,11113931,-795,0,1671138011,12993.26446333,204.43386299999838,54470.4603804 2022-12-15,21:00:13.000,349,11113930,-795,0,1671138012,12993.311617499996,204.3774699600035,54470.59313568001 2022-12-15,21:00:14.000,349,11113929,-795,0,1671138013,12993.318353809991,204.44796126000438,54470.63505840001 2022-12-15,21:00:15.000,349,11113903,-795,0,1671138014,12993.311617499996,204.42681386999902,54470.5302516 2022-12-15,21:00:16.000,349,11113943,-795,0,1671138015,12993.30488119,204.44796126000438,54470.55121296 2022-12-15,21:00:17.000,349,11113945,-795,0,1671138016,12993.358771669991,204.45501039000374,54470.58614856001 2022-12-15,21:00:18.000,349,11113894,-795,0,1671138017,12993.426134770001,204.45501039000374,54470.76781368 2022-12-15,21:00:19.000,349,11113959,-795,0,1671138018,12993.446343700001,204.4620595200031,54470.71890384 2022-12-15,21:00:20.000,349,11113892,-795,0,1671138019,12993.399189529991,204.49025604000053,54470.690955360005 2022-12-15,21:00:21.000,349,11113916,-795,0,1671138020,12993.426134770001,204.5114034299986,54470.71191672001 2022-12-15,21:00:22.000,349,11113888,-795,0,1671138021,12993.378980599991,204.46910865000245,54470.69794248 2022-12-15,21:00:23.000,349,11113947,-795,0,1671138022,12993.399189529991,204.45501039000374,54470.621084160004 2022-12-15,21:00:24.000,349,11113920,-795,0,1671138023,12993.426134770001,204.4973051699999,54470.74685232 2022-12-15,21:00:25.000,349,11113936,-795,0,1671138024,12993.527179420002,204.5114034299986,54470.74685232 2022-12-15,21:00:26.000,349,11113965,-795,0,1671138025,12993.453080009996,204.50435429999925,54470.75383944001 2022-12-15,21:00:27.000,349,11113950,-795,0,1671138026,12993.453080009996,204.4973051699999,54470.642045520006 2022-12-15,21:00:28.000,349,11113904,-795,0,1671138027,12993.581069899992,204.4761577800018,54470.68396824001 2022-12-15,21:00:29.000,349,11113985,-795,0,1671138028,12993.560860969992,204.49025604000053,54470.71191672001 2022-12-15,21:00:30.000,349,11113941,-795,0,1671138029,12993.533915729997,204.48320691000117,54470.72589096 2022-12-15,21:00:31.000,349,11113942,-795,0,1671138030,12993.574333589997,204.46910865000245,54470.73287808001 2022-12-15,21:00:32.000,349,11113942,-795,0,1671138031,12993.493497869997,204.4620595200031,54470.67698112 2022-12-15,21:00:33.000,349,11113967,-795,0,1671138032,12993.567597280002,204.46910865000245,54470.64903264 2022-12-15,21:00:34.000,349,11113960,-795,0,1671138033,12993.614751449997,204.46910865000245,54470.788775040004 2022-12-15,21:00:35.000,349,11113946,-795,0,1671138034,12993.621487759992,204.45501039000374,54470.788775040004 2022-12-15,21:00:36.000,349,11113944,-795,0,1671138035,12993.500234179992,204.44796126000438,54470.54422584001 2022-12-15,21:00:37.000,349,11113965,-795,0,1671138036,12993.560860969992,204.4127156100003,54470.5302516 2022-12-15,21:00:38.000,349,11113913,-795,0,1671138037,12993.594542519997,204.4127156100003,54470.669994 2022-12-15,21:00:39.000,349,11113953,-795,0,1671138038,12993.621487759992,204.4127156100003,54470.80274928001 2022-12-15,21:00:40.000,349,11113917,-795,0,1671138039,12993.661905619992,204.43386299999838,54470.83069776001 2022-12-15,21:00:41.000,349,11113889,-795,0,1671138040,12993.668641930002,204.3986173500016,54470.79576216 2022-12-15,21:00:42.000,349,11113896,-795,0,1671138041,12993.621487759992,204.3986173500016,54470.74685232 2022-12-15,21:00:43.000,349,11113926,-795,0,1671138042,12993.621487759992,204.40566648000095,54470.50230312 2022-12-15,21:00:44.000,349,11113903,-795,0,1671138043,12993.661905619992,204.42681386999902,54470.64903264 2022-12-15,21:00:45.000,349,11113984,-795,0,1671138044,12993.661905619992,204.41976473999966,54470.59313568001 2022-12-15,21:00:46.000,349,11113956,-795,0,1671138045,12993.682114549993,204.38451909000287,54470.54422584001 2022-12-15,21:00:47.000,349,11113930,-795,0,1671138046,12993.601278829992,204.43386299999838,54470.474354640006 2022-12-15,21:00:48.000,349,11113916,-795,0,1671138047,12993.661905619992,204.40566648000095,54470.42544480001 2022-12-15,21:00:49.000,349,11113915,-795,0,1671138048,12993.736005029998,204.4127156100003,54470.46736752001 2022-12-15,21:00:50.000,349,11113957,-795,0,1671138049,12993.810104439988,204.33517518000008,54470.61409704001 2022-12-15,21:00:51.000,349,11113920,-795,0,1671138050,12993.837049679998,204.25763474999985,54470.55121296 2022-12-15,21:00:52.000,349,11113917,-795,0,1671138051,12993.742741339993,204.2153399700037,54470.3905092 2022-12-15,21:00:53.000,349,11113962,-795,0,1671138052,12993.722532409993,204.23648736000177,54470.43243192 2022-12-15,21:00:54.000,349,11113882,-795,0,1671138053,12993.709059790002,204.314027790002,54470.55121296 2022-12-15,21:00:55.000,349,11113938,-795,0,1671138054,12993.736005029998,204.37042083000415,54470.56518720001 2022-12-15,21:00:56.000,349,11113940,-795,0,1671138055,12993.634960379997,204.3633717000048,54470.49531600001 2022-12-15,21:00:57.000,349,11113953,-795,0,1671138056,12993.648433000002,204.3986173500016,54470.46736752001 2022-12-15,21:00:58.000,349,11113923,-795,0,1671138057,12993.789895509988,204.3986173500016,54470.59313568001 2022-12-15,21:00:59.000,349,11113946,-795,0,1671138058,12993.769686580003,204.46910865000245,54470.58614856001 2022-12-15,21:01:00.000,349,11113981,-795,0,1671138059,12993.736005029998,204.44796126000438,54470.55820008 2022-12-15,21:01:01.000,349,11113939,-795,0,1671138060,12993.715796099998,204.49025604000053,54470.49531600001 2022-12-15,21:01:02.000,349,11113920,-795,0,1671138061,12993.621487759992,204.4620595200031,54470.404483440005 2022-12-15,21:01:03.000,349,11113939,-795,0,1671138062,12993.614751449997,204.48320691000117,54470.3905092 2022-12-15,21:01:04.000,349,11113894,-755,0,1671138063,12993.675378239997,204.4973051699999,54470.3905092 2022-12-15,21:01:05.000,349,11113935,-795,0,1671138064,12993.756213959998,204.51845255999797,54470.572174320005 2022-12-15,21:01:06.000,349,11113912,-795,0,1671138065,12993.742741339993,204.5114034299986,54470.58614856001 2022-12-15,21:01:07.000,349,11113948,-795,0,1671138066,12993.769686580003,204.56779647000076,54470.621084160004 2022-12-15,21:01:08.000,349,11113944,-795,0,1671138067,12993.749477650003,204.5114034299986,54470.44640616001 2022-12-15,21:01:09.000,349,11113980,-795,0,1671138068,12993.729268720002,204.53255082000396,54470.4603804 2022-12-15,21:01:10.000,349,11113948,-795,0,1671138069,12993.810104439988,204.53959995000332,54470.50929024 2022-12-15,21:01:11.000,349,11113941,-795,0,1671138070,12993.736005029998,204.5607473400014,54470.54422584001 2022-12-15,21:01:12.000,349,11113924,-795,0,1671138071,12993.776422889998,204.5607473400014,54470.523264480005 2022-12-15,21:01:13.000,349,11113936,-795,0,1671138072,12993.736005029998,204.6100912500042,54470.355573600005 2022-12-15,21:01:14.000,349,11113993,-795,0,1671138073,12993.803368129993,204.53959995000332,54470.474354640006 2022-12-15,21:01:15.000,349,11113955,-795,0,1671138074,12993.816840749998,204.57484560000012,54470.53723872 2022-12-15,21:01:16.000,349,11113881,-795,0,1671138075,12993.863994919993,204.5114034299986,54470.51627736001 2022-12-15,21:01:17.000,349,11113971,-795,0,1671138076,12993.843785989993,204.56779647000076,54470.51627736001 2022-12-15,21:01:18.000,349,11113943,-795,0,1671138077,12993.796631819998,204.51845255999797,54470.29967664001 2022-12-15,21:01:19.000,349,11113922,-795,0,1671138078,12993.810104439988,204.53255082000396,54470.3905092 2022-12-15,21:01:20.000,349,11113942,-795,0,1671138079,12993.863994919993,204.5255016900046,54470.43941904 2022-12-15,21:01:21.000,349,11113929,-795,0,1671138080,12993.850522299988,204.5114034299986,54470.474354640006 2022-12-15,21:01:22.000,349,11113959,-795,0,1671138081,12993.877467539998,204.46910865000245,54470.44640616001 2022-12-15,21:01:23.000,349,11113940,-795,0,1671138082,12993.863994919993,204.48320691000117,54470.41845768001 2022-12-15,21:01:24.000,349,11113910,-795,0,1671138083,12993.877467539998,204.45501039000374,54470.453393280004 2022-12-15,21:01:25.000,349,11113928,-795,0,1671138084,12993.843785989993,204.49025604000053,54470.4603804 2022-12-15,21:01:26.000,349,11113938,-795,0,1671138085,12993.823577059993,204.44796126000438,54470.46736752001 2022-12-15,21:01:27.000,349,11113960,-795,0,1671138086,12993.816840749998,204.45501039000374,54470.3905092 2022-12-15,21:01:28.000,349,11113929,-795,0,1671138087,12993.823577059993,204.41976473999966,54470.33461224 2022-12-15,21:01:29.000,349,11113943,-795,0,1671138088,12993.884203849993,204.45501039000374,54470.5302516 2022-12-15,21:01:30.000,349,11113943,-795,0,1671138089,12993.938094329998,204.44796126000438,54470.53723872 2022-12-15,21:01:31.000,349,11113881,-795,0,1671138090,12993.890940159989,204.45501039000374,54470.5302516 2022-12-15,21:01:32.000,349,11113961,-795,0,1671138091,12993.904412779993,204.45501039000374,54470.29268952 2022-12-15,21:01:33.000,349,11113895,-795,0,1671138092,12993.917885399998,204.48320691000117,54470.48832888 2022-12-15,21:01:34.000,349,11113925,-795,0,1671138093,12993.924621709994,204.48320691000117,54470.54422584001 2022-12-15,21:01:35.000,349,11113929,-795,0,1671138094,12993.924621709994,204.46910865000245,54470.43941904 2022-12-15,21:01:36.000,349,11113938,-795,0,1671138095,12993.843785989993,204.49025604000053,54470.36256072 2022-12-15,21:01:37.000,349,11113933,-795,0,1671138096,12993.830313369988,204.50435429999925,54470.15294712 2022-12-15,21:01:38.000,349,11113956,-795,0,1671138097,12993.884203849993,204.46910865000245,54470.29967664001 2022-12-15,21:01:39.000,349,11113901,-795,0,1671138098,12993.978512189999,204.51845255999797,54470.49531600001 2022-12-15,21:01:40.000,349,11113889,-795,0,1671138099,12993.965039569994,204.4973051699999,54470.50929024 2022-12-15,21:01:41.000,349,11113853,-795,0,1671138100,12994.025666359994,204.51845255999797,54470.42544480001 2022-12-15,21:01:42.000,349,11113952,-795,0,1671138101,12993.978512189999,204.48320691000117,54470.37653496001 2022-12-15,21:01:43.000,349,11113876,-795,0,1671138102,12993.958303259999,204.4973051699999,54470.285702400004 2022-12-15,21:01:44.000,349,11113929,-795,0,1671138103,12994.045875289994,204.50435429999925,54470.4603804 2022-12-15,21:01:45.000,349,11113925,-795,0,1671138104,12994.045875289994,204.51845255999797,54470.51627736001 2022-12-15,21:01:46.000,349,11113957,-795,0,1671138105,12994.09302945999,204.48320691000117,54470.50230312 2022-12-15,21:01:47.000,349,11113948,-795,0,1671138106,12994.079556839999,204.54664908000268,54470.4603804 2022-12-15,21:01:48.000,349,11113856,-795,0,1671138107,12994.03240266999,204.51845255999797,54470.29268952 2022-12-15,21:01:49.000,349,11113861,-795,0,1671138108,12994.099765769999,204.46910865000245,54470.22281832 2022-12-15,21:01:50.000,349,11113933,-795,0,1671138109,12994.11323838999,204.50435429999925,54470.32762512001 2022-12-15,21:01:51.000,349,11113940,-795,0,1671138110,12994.11323838999,204.49025604000053,54470.404483440005 2022-12-15,21:01:52.000,349,11113948,-795,0,1671138111,12994.03240266999,204.53255082000396,54470.236792560005 2022-12-15,21:01:53.000,349,11113910,-795,0,1671138112,12994.17386517999,204.4761577800018,54470.27871528001 2022-12-15,21:01:54.000,349,11113952,-795,0,1671138113,12994.227755659995,204.4973051699999,54470.474354640006 2022-12-15,21:01:55.000,349,11113935,-795,0,1671138114,12994.22101935,204.48320691000117,54470.48134176 2022-12-15,21:01:56.000,349,11113888,-795,0,1671138115,12994.21428303999,204.49025604000053,54470.404483440005 2022-12-15,21:01:57.000,349,11113920,-795,0,1671138116,12994.27490982999,204.4973051699999,54470.404483440005 2022-12-15,21:01:58.000,349,11113924,-795,0,1671138117,12994.26143721,204.50435429999925,54470.29268952 2022-12-15,21:01:59.000,349,11113945,-795,0,1671138118,12994.27490982999,204.45501039000374,54470.320638 2022-12-15,21:02:00.000,349,11113970,-795,0,1671138119,12994.369218169995,204.49025604000053,54470.523264480005 2022-12-15,21:02:01.000,349,11113881,-795,0,1671138120,12994.34227293,204.46910865000245,54470.54422584001 2022-12-15,21:02:02.000,349,11113926,-795,0,1671138121,12994.322064,204.5607473400014,54470.50929024 2022-12-15,21:02:03.000,349,11113907,-795,0,1671138122,12994.31532768999,204.5255016900046,54470.285702400004 2022-12-15,21:02:04.000,349,11113915,-795,0,1671138123,12994.34227293,204.55369821000204,54470.44640616001 2022-12-15,21:02:05.000,349,11113958,-795,0,1671138124,12994.389427099995,204.53255082000396,54470.42544480001 2022-12-15,21:02:06.000,349,11113952,-795,0,1671138125,12994.36248186,204.55369821000204,54470.453393280004 2022-12-15,21:02:07.000,349,11113924,-795,0,1671138126,12994.369218169995,204.55369821000204,54470.34159936 2022-12-15,21:02:08.000,349,11113911,-795,0,1671138127,12994.35574554999,204.56779647000076,54470.36256072 2022-12-15,21:02:09.000,349,11113888,-795,0,1671138128,12994.46352651,204.58189472999948,54470.53723872 2022-12-15,21:02:10.000,349,11113963,-795,0,1671138129,12994.450053889996,204.6100912500042,54470.49531600001 2022-12-15,21:02:11.000,349,11113964,-795,0,1671138130,12994.45679019999,204.61714038000355,54470.55121296 2022-12-15,21:02:12.000,349,11113901,-795,0,1671138131,12994.409636029995,204.58894385999884,54470.320638 2022-12-15,21:02:13.000,349,11113956,-795,0,1671138132,12994.42310865,204.61714038000355,54470.34858648001 2022-12-15,21:02:14.000,349,11113883,-795,0,1671138133,12994.44331758,204.58894385999884,54470.43243192 2022-12-15,21:02:15.000,349,11113924,-795,0,1671138134,12994.450053889996,204.63123864000227,54470.48134176 2022-12-15,21:02:16.000,349,11113935,-795,0,1671138135,12994.48373544,204.66648428999906,54470.59313568001 2022-12-15,21:02:17.000,349,11113958,-795,0,1671138136,12994.497208059991,204.6594351599997,54470.51627736001 2022-12-15,21:02:18.000,349,11113931,-795,0,1671138137,12994.47699912999,204.63123864000227,54470.48134176 2022-12-15,21:02:19.000,349,11113898,-795,0,1671138138,12994.578043779991,204.67353341999842,54470.572174320005 2022-12-15,21:02:20.000,349,11113865,-795,0,1671138139,12994.551098539996,204.64533690000098,54470.51627736001 2022-12-15,21:02:21.000,349,11113914,-795,0,1671138140,12994.557834849991,204.66648428999906,54470.48134176 2022-12-15,21:02:22.000,349,11113908,-795,0,1671138141,12994.497208059991,204.60304212000483,54470.355573600005 2022-12-15,21:02:23.000,349,11113962,-795,0,1671138142,12994.50394437,204.63123864000227,54470.44640616001 2022-12-15,21:02:24.000,349,11113968,-795,0,1671138143,12994.557834849991,204.69468081000377,54470.64903264 2022-12-15,21:02:25.000,349,11113895,-795,0,1671138144,12994.625197950001,204.71582820000185,54470.690955360005 2022-12-15,21:02:26.000,349,11113959,-795,0,1671138145,12994.50394437,204.66648428999906,54470.41845768001 2022-12-15,21:02:27.000,349,11113942,-795,0,1671138146,12994.645406880001,204.68058254999778,54470.66300688001 2022-12-15,21:02:28.000,349,11113885,-795,0,1671138147,12994.658879499992,204.7087790700025,54470.66300688001 2022-12-15,21:02:29.000,349,11113933,-795,0,1671138148,12994.658879499992,204.7228773300012,54470.5302516 2022-12-15,21:02:30.000,349,11113904,-795,0,1671138149,12994.638670569992,204.72992646000057,54470.62807128 2022-12-15,21:02:31.000,349,11113923,-795,0,1671138150,12994.564571160001,204.75107384999865,54470.48134176 2022-12-15,21:02:32.000,349,11113951,-795,0,1671138151,12994.591516399996,204.7087790700025,54470.55121296 2022-12-15,21:02:33.000,349,11113967,-795,0,1671138152,12994.591516399996,204.75107384999865,54470.5302516 2022-12-15,21:02:34.000,349,11113941,-795,0,1671138153,12994.638670569992,204.772221240004,54470.72589096 2022-12-15,21:02:35.000,349,11113914,-795,0,1671138154,12994.652143189996,204.76517211000464,54470.642045520006 2022-12-15,21:02:36.000,349,11113902,-795,0,1671138155,12994.665615810001,204.758122979998,54470.59313568001 2022-12-15,21:02:37.000,349,11113954,-795,0,1671138156,12994.638670569992,204.78631950000272,54470.54422584001 2022-12-15,21:02:38.000,349,11113911,-795,0,1671138157,12994.497208059991,204.76517211000464,54470.37653496001 2022-12-15,21:02:39.000,349,11113909,-795,0,1671138158,12994.551098539996,204.76517211000464,54470.59313568001 2022-12-15,21:02:40.000,349,11113990,-795,0,1671138159,12994.672352119997,204.772221240004,54470.73287808001 2022-12-15,21:02:41.000,349,11113921,-795,0,1671138160,12994.726242600002,204.8074668900008,54470.788775040004 2022-12-15,21:02:42.000,349,11113919,-795,0,1671138161,12994.732978909997,204.77927037000336,54470.78178792001 2022-12-15,21:02:43.000,349,11113915,-795,0,1671138162,12994.732978909997,204.772221240004,54470.788775040004 2022-12-15,21:02:44.000,349,11113960,-795,0,1671138163,12994.672352119997,204.77927037000336,54470.54422584001 2022-12-15,21:02:45.000,349,11113970,-795,0,1671138164,12994.625197950001,204.79336863000208,54470.46736752001 2022-12-15,21:02:46.000,349,11113923,-795,0,1671138165,12994.611725329996,204.7440247199993,54470.523264480005 2022-12-15,21:02:47.000,349,11113907,-795,0,1671138166,12994.679088429992,204.78631950000272,54470.621084160004 2022-12-15,21:02:48.000,349,11113928,-795,0,1671138167,12994.685824740001,204.76517211000464,54470.642045520006 2022-12-15,21:02:49.000,349,11113940,-795,0,1671138168,12994.625197950001,204.772221240004,54470.51627736001 2022-12-15,21:02:50.000,349,11113921,-795,0,1671138169,12994.672352119997,204.8074668900008,54470.71191672001 2022-12-15,21:02:51.000,349,11113919,-795,0,1671138170,12994.672352119997,204.758122979998,54470.74685232 2022-12-15,21:02:52.000,349,11113899,-795,0,1671138171,12994.591516399996,204.71582820000185,54470.55121296 2022-12-15,21:02:53.000,349,11113836,-795,0,1671138172,12994.631934259996,204.7440247199993,54470.55820008 2022-12-15,21:02:54.000,349,11113999,-795,0,1671138173,12994.625197950001,204.75107384999865,54470.75383944001 2022-12-15,21:02:55.000,349,11113962,-795,0,1671138174,12994.598252709991,204.71582820000185,54470.68396824001 2022-12-15,21:02:56.000,349,11113883,-795,0,1671138175,12994.551098539996,204.68058254999778,54470.54422584001 2022-12-15,21:02:57.000,349,11113905,-795,0,1671138176,12994.50394437,204.71582820000185,54470.42544480001 2022-12-15,21:02:58.000,349,11113912,-795,0,1671138177,12994.510680679996,204.7087790700025,54470.3905092 2022-12-15,21:02:59.000,349,11113950,-795,0,1671138178,12994.631934259996,204.69468081000377,54470.642045520006 2022-12-15,21:03:00.000,349,11113906,-795,0,1671138179,12994.598252709991,204.7087790700025,54470.72589096 2022-12-15,21:03:01.000,349,11113958,-795,0,1671138180,12994.584780090001,204.68058254999778,54470.66300688001 2022-12-15,21:03:02.000,349,11113910,-795,0,1671138181,12994.530889609996,204.67353341999842,54470.6001228 2022-12-15,21:03:03.000,349,11113958,-795,0,1671138182,12994.5241533,204.65238603000034,54470.63505840001 2022-12-15,21:03:04.000,349,11113950,-795,0,1671138183,12994.537625919991,204.67353341999842,54470.55820008 2022-12-15,21:03:05.000,349,11113915,-795,0,1671138184,12994.604989020001,204.67353341999842,54470.80274928001 2022-12-15,21:03:06.000,349,11113966,-795,0,1671138185,12994.591516399996,204.65238603000034,54470.66300688001 2022-12-15,21:03:07.000,349,11113946,-795,0,1671138186,12994.672352119997,204.65238603000034,54470.7748008 2022-12-15,21:03:08.000,349,11113862,-795,0,1671138187,12994.611725329996,204.6594351599997,54470.59313568001 2022-12-15,21:03:09.000,349,11113941,-795,0,1671138188,12994.685824740001,204.63123864000227,54470.61409704001 2022-12-15,21:03:10.000,349,11113954,-795,0,1671138189,12994.692561049997,204.58894385999884,54470.74685232 2022-12-15,21:03:11.000,349,11113954,-795,0,1671138190,12994.685824740001,204.56779647000076,54470.63505840001 2022-12-15,21:03:12.000,349,11113900,-795,0,1671138191,12994.732978909997,204.56779647000076,54470.60710992 2022-12-15,21:03:13.000,349,11113944,-795,0,1671138192,12994.854232489997,204.53959995000332,54470.6001228 2022-12-15,21:03:14.000,349,11113912,-795,0,1671138193,12994.874441419997,204.60304212000483,54470.49531600001 2022-12-15,21:03:15.000,349,11113896,-795,0,1671138194,12994.874441419997,204.76517211000464,54470.57916144 2022-12-15,21:03:16.000,349,11113913,-795,0,1671138195,12994.860968799992,204.82156514999951,54470.54422584001 2022-12-15,21:03:17.000,349,11113973,-795,0,1671138196,12994.739715219992,204.8709090600023,54470.50929024 2022-12-15,21:03:18.000,349,11113934,-795,0,1671138197,12994.625197950001,204.82861427999887,54470.43243192 2022-12-15,21:03:19.000,349,11114008,-795,0,1671138198,12994.591516399996,204.79336863000208,54470.48134176 2022-12-15,21:03:20.000,349,11113937,-795,0,1671138199,12994.665615810001,204.76517211000464,54470.7049296 2022-12-15,21:03:21.000,349,11113955,-795,0,1671138200,12994.672352119997,204.72992646000057,54470.788775040004 2022-12-15,21:03:22.000,349,11113950,-795,0,1671138201,12994.625197950001,204.7228773300012,54470.739865200005 2022-12-15,21:03:23.000,349,11113930,-795,0,1671138202,12994.591516399996,204.7228773300012,54470.669994 2022-12-15,21:03:24.000,349,11113955,-795,0,1671138203,12994.611725329996,204.7440247199993,54470.76082656001 2022-12-15,21:03:25.000,349,11113895,-795,0,1671138204,12994.618461639991,204.758122979998,54470.73287808001 2022-12-15,21:03:26.000,349,11113942,-795,0,1671138205,12994.631934259996,204.72992646000057,54470.73287808001 2022-12-15,21:03:27.000,349,11113936,-795,0,1671138206,12994.604989020001,204.75107384999865,54470.72589096 2022-12-15,21:03:28.000,349,11113960,-795,0,1671138207,12994.584780090001,204.77927037000336,54470.66300688001 2022-12-15,21:03:29.000,349,11113894,-795,0,1671138208,12994.591516399996,204.79336863000208,54470.690955360005 2022-12-15,21:03:30.000,349,11113956,-795,0,1671138209,12994.625197950001,204.78631950000272,54470.7748008 2022-12-15,21:03:31.000,349,11113912,-795,0,1671138210,12994.618461639991,204.81451602000016,54470.83069776001 2022-12-15,21:03:32.000,349,11113954,-795,0,1671138211,12994.54436223,204.78631950000272,54470.669994 2022-12-15,21:03:33.000,349,11113870,-795,0,1671138212,12994.584780090001,204.83566340999823,54470.788775040004 2022-12-15,21:03:34.000,349,11113936,-795,0,1671138213,12994.5241533,204.86385993000295,54470.7748008 2022-12-15,21:03:35.000,349,11113908,-795,0,1671138214,12994.578043779991,204.86385993000295,54470.85165912001 2022-12-15,21:03:36.000,349,11113934,-795,0,1671138215,12994.551098539996,204.86385993000295,54470.86563336 2022-12-15,21:03:37.000,349,11113939,-795,0,1671138216,12994.578043779991,204.84976167000423,54470.83768488 2022-12-15,21:03:38.000,349,11113902,-795,0,1671138217,12994.54436223,204.84976167000423,54470.76082656001 2022-12-15,21:03:39.000,349,11113862,-795,0,1671138218,12994.557834849991,204.8709090600023,54470.809736400006 2022-12-15,21:03:40.000,349,11113908,-795,0,1671138219,12994.557834849991,204.87795819000166,54470.76082656001 2022-12-15,21:03:41.000,349,11113916,-795,0,1671138220,12994.645406880001,204.89205645000038,54470.87960760001 2022-12-15,21:03:42.000,349,11113942,-795,0,1671138221,12994.551098539996,204.8709090600023,54470.78178792001 2022-12-15,21:03:43.000,349,11113918,-795,0,1671138222,12994.625197950001,204.8709090600023,54470.7748008 2022-12-15,21:03:44.000,349,11113949,-795,0,1671138223,12994.645406880001,204.9061547099991,54470.92153032001 2022-12-15,21:03:45.000,349,11113885,-795,0,1671138224,12994.658879499992,204.88500732000102,54470.87960760001 2022-12-15,21:03:46.000,349,11113927,-795,0,1671138225,12994.591516399996,204.92025296999782,54470.86563336 2022-12-15,21:03:47.000,349,11113938,-795,0,1671138226,12994.591516399996,204.89205645000038,54470.86563336 2022-12-15,21:03:48.000,349,11113950,-795,0,1671138227,12994.591516399996,204.94844949000253,54470.92153032001 2022-12-15,21:03:49.000,349,11113928,-795,0,1671138228,12994.618461639991,204.9061547099991,54470.844672 2022-12-15,21:03:50.000,349,11113928,-795,0,1671138229,12994.578043779991,204.9554986200019,54470.89358184 2022-12-15,21:03:51.000,349,11113963,-795,0,1671138230,12994.5241533,204.96254775000125,54470.89358184 2022-12-15,21:03:52.000,349,11113926,-795,0,1671138231,12994.5241533,205.00484253000468,54470.81672352 2022-12-15,21:03:53.000,349,11113936,-795,0,1671138232,12994.497208059991,204.9907442699987,54470.74685232 2022-12-15,21:03:54.000,349,11113911,-795,0,1671138233,12994.578043779991,204.9907442699987,54470.83768488 2022-12-15,21:03:55.000,349,11113922,-795,0,1671138234,12994.672352119997,205.0189407900034,54470.89358184 2022-12-15,21:03:56.000,349,11113865,-795,0,1671138235,12994.591516399996,205.03303905000212,54470.93550456 2022-12-15,21:03:57.000,349,11113937,-795,0,1671138236,12994.652143189996,204.9907442699987,54470.88659472 2022-12-15,21:03:58.000,349,11113942,-795,0,1671138237,12994.631934259996,205.0189407900034,54470.72589096 2022-12-15,21:03:59.000,349,11113944,-795,0,1671138238,12994.571307469996,205.02598992000276,54470.75383944001 2022-12-15,21:04:00.000,349,11113954,-795,0,1671138239,12994.584780090001,205.07533382999827,54470.74685232 2022-12-15,21:04:01.000,349,11113931,-795,0,1671138240,12994.732978909997,205.06123556999955,54470.907556080005 2022-12-15,21:04:02.000,349,11113961,-795,0,1671138241,12994.672352119997,205.06123556999955,54470.844672 2022-12-15,21:04:03.000,349,11113967,-795,0,1671138242,12994.699297359992,205.04713731000083,54470.87262048 2022-12-15,21:04:04.000,349,11113916,-795,0,1671138243,12994.652143189996,205.02598992000276,54470.7748008 2022-12-15,21:04:05.000,349,11113954,-795,0,1671138244,12994.679088429992,205.03303905000212,54470.76781368 2022-12-15,21:04:06.000,349,11113939,-795,0,1671138245,12994.699297359992,205.0541864400002,54470.86563336 2022-12-15,21:04:07.000,349,11113905,-795,0,1671138246,12994.726242600002,205.00484253000468,54470.86563336 2022-12-15,21:04:08.000,349,11113940,-795,0,1671138247,12994.638670569992,204.99779339999805,54470.72589096 2022-12-15,21:04:09.000,349,11113928,-795,0,1671138248,12994.638670569992,205.0682846999989,54470.76781368 2022-12-15,21:04:10.000,349,11113913,-795,0,1671138249,12994.759924149992,205.04713731000083,54470.92851744001 2022-12-15,21:04:11.000,349,11113918,-795,0,1671138250,12994.759924149992,205.02598992000276,54470.9145432 2022-12-15,21:04:12.000,349,11113922,-795,0,1671138251,12994.645406880001,205.03303905000212,54470.79576216 2022-12-15,21:04:13.000,349,11113908,-795,0,1671138252,12994.739715219992,205.00484253000468,54470.809736400006 2022-12-15,21:04:14.000,349,11113960,-795,0,1671138253,12994.719506289992,205.00484253000468,54470.83768488 2022-12-15,21:04:15.000,349,11113939,-795,0,1671138254,12994.719506289992,205.01189166000404,54470.81672352 2022-12-15,21:04:16.000,349,11113925,-795,0,1671138255,12994.638670569992,205.01189166000404,54470.788775040004 2022-12-15,21:04:17.000,349,11113952,-795,0,1671138256,12994.679088429992,205.00484253000468,54470.85165912001 2022-12-15,21:04:18.000,349,11113927,-795,0,1671138257,12994.800342009992,205.03303905000212,54470.977427280006 2022-12-15,21:04:19.000,349,11113905,-795,0,1671138258,12994.759924149992,205.04008818000148,54470.9145432 2022-12-15,21:04:20.000,349,11113912,-795,0,1671138259,12994.726242600002,205.01189166000404,54470.87262048 2022-12-15,21:04:21.000,349,11113928,-795,0,1671138260,12994.780133079992,205.0189407900034,54470.83768488 2022-12-15,21:04:22.000,349,11113944,-795,0,1671138261,12994.719506289992,205.01189166000404,54470.75383944001 2022-12-15,21:04:23.000,349,11113922,-795,0,1671138262,12994.732978909997,205.00484253000468,54470.68396824001 2022-12-15,21:04:24.000,349,11113906,-795,0,1671138263,12994.773396769997,205.01189166000404,54470.86563336 2022-12-15,21:04:25.000,349,11113924,-795,0,1671138264,12994.807078320002,205.00484253000468,54470.907556080005 2022-12-15,21:04:26.000,349,11113942,-795,0,1671138265,12994.732978909997,204.99779339999805,54470.92851744001 2022-12-15,21:04:27.000,349,11113950,-795,0,1671138266,12994.739715219992,204.97664600999997,54470.72589096 2022-12-15,21:04:28.000,349,11113880,-795,0,1671138267,12994.773396769997,204.97664600999997,54470.858646240005 2022-12-15,21:04:29.000,349,11113962,-795,0,1671138268,12994.786869390002,204.98369513999933,54470.83069776001 2022-12-15,21:04:30.000,349,11113945,-795,0,1671138269,12994.753187839997,204.96254775000125,54470.83069776001 2022-12-15,21:04:31.000,349,11113921,-795,0,1671138270,12994.786869390002,204.92730210000445,54470.83069776001 2022-12-15,21:04:32.000,349,11113890,-795,0,1671138271,12994.854232489997,204.9343512300038,54470.844672 2022-12-15,21:04:33.000,349,11113943,-795,0,1671138272,12994.773396769997,204.92730210000445,54470.74685232 2022-12-15,21:04:34.000,349,11113906,-795,0,1671138273,12994.813814629997,204.89205645000038,54470.81672352 2022-12-15,21:04:35.000,349,11113980,-795,0,1671138274,12994.860968799992,204.9061547099991,54470.92851744001 2022-12-15,21:04:36.000,349,11113917,-795,0,1671138275,12994.800342009992,204.88500732000102,54470.83768488 2022-12-15,21:04:37.000,349,11113943,-795,0,1671138276,12994.813814629997,204.92025296999782,54470.78178792001 2022-12-15,21:04:38.000,349,11113927,-795,0,1671138277,12994.860968799992,204.9061547099991,54470.83768488 2022-12-15,21:04:39.000,349,11113964,-795,0,1671138278,12994.867705110002,204.89910557999974,54470.68396824001 2022-12-15,21:04:40.000,349,11113925,-635,0,1671138279,12994.881177729992,204.92730210000445,54470.71890384 2022-12-15,21:04:41.000,349,11113921,-795,0,1671138280,12994.847496180002,204.9061547099991,54470.62807128 2022-12-15,21:04:42.000,349,11113884,-795,0,1671138281,12994.962013449993,204.87795819000166,54470.88659472 2022-12-15,21:04:43.000,349,11113932,-795,0,1671138282,12994.901386659993,204.89205645000038,54470.75383944001 2022-12-15,21:04:44.000,349,11113925,-795,0,1671138283,12994.935068209998,204.87795819000166,54470.81672352 2022-12-15,21:04:45.000,349,11113957,-795,0,1671138284,12994.968749760003,204.89205645000038,54470.79576216 2022-12-15,21:04:46.000,349,11113983,-795,0,1671138285,12994.988958690003,204.8709090600023,54470.858646240005 2022-12-15,21:04:47.000,349,11113965,-795,0,1671138286,12995.036112859998,204.94140036000317,54470.72589096 2022-12-15,21:04:48.000,349,11113953,-795,0,1671138287,12994.914859279997,204.9061547099991,54470.69794248 2022-12-15,21:04:49.000,349,11113982,-795,0,1671138288,12994.975486069998,204.92025296999782,54470.67698112 2022-12-15,21:04:50.000,349,11113944,-795,0,1671138289,12995.056321789998,204.89910557999974,54470.73287808001 2022-12-15,21:04:51.000,349,11113985,-795,0,1671138290,12995.110212269989,204.94140036000317,54470.858646240005 2022-12-15,21:04:52.000,349,11113965,-795,0,1671138291,12995.056321789998,204.94140036000317,54470.68396824001 2022-12-15,21:04:53.000,349,11113973,-795,0,1671138292,12995.069794409988,204.9343512300038,54470.69794248 2022-12-15,21:04:54.000,349,11113892,-795,0,1671138293,12995.116948579998,204.9343512300038,54470.739865200005 2022-12-15,21:04:55.000,349,11113932,-795,0,1671138294,12995.116948579998,204.96254775000125,54470.76082656001 2022-12-15,21:04:56.000,349,11113933,-795,0,1671138295,12995.042849169993,204.9554986200019,54470.690955360005 2022-12-15,21:04:57.000,349,11113926,-795,0,1671138296,12995.009167619988,204.97664600999997,54470.76082656001 2022-12-15,21:04:58.000,349,11113967,-795,0,1671138297,12995.090003339988,204.94140036000317,54470.9145432 2022-12-15,21:04:59.000,349,11113934,-795,0,1671138298,12995.130421199989,204.9907442699987,54470.82371064 2022-12-15,21:05:00.000,349,11113908,-795,0,1671138299,12995.056321789998,204.9554986200019,54470.85165912001 2022-12-15,21:05:01.000,349,11113921,-795,0,1671138300,12995.090003339988,204.9695968800006,54470.76781368 2022-12-15,21:05:02.000,349,11113953,-795,0,1671138301,12995.076530719998,204.9554986200019,54470.73287808001 2022-12-15,21:05:03.000,349,11113915,-795,0,1671138302,12995.116948579998,204.96254775000125,54470.71191672001 2022-12-15,21:05:04.000,349,11113946,-795,0,1671138303,12995.184311679994,204.92025296999782,54470.82371064 2022-12-15,21:05:05.000,349,11113894,-795,0,1671138304,12995.164102749994,204.9695968800006,54470.956465920004 2022-12-15,21:05:06.000,349,11113944,-795,0,1671138305,12995.137157509998,204.91320383999846,54470.85165912001 2022-12-15,21:05:07.000,349,11113953,-795,0,1671138306,12995.137157509998,204.89205645000038,54470.739865200005 2022-12-15,21:05:08.000,349,11113902,-795,0,1671138307,12995.217993229999,204.9061547099991,54470.858646240005 2022-12-15,21:05:09.000,349,11113957,-795,0,1671138308,12995.217993229999,204.9061547099991,54470.79576216 2022-12-15,21:05:10.000,349,11113903,-795,0,1671138309,12995.211256919989,204.91320383999846,54470.79576216 2022-12-15,21:05:11.000,349,11113971,-795,0,1671138310,12995.231465849989,204.89205645000038,54470.74685232 2022-12-15,21:05:12.000,349,11113887,-795,0,1671138311,12995.197784299999,204.88500732000102,54470.67698112 2022-12-15,21:05:13.000,349,11113936,-795,0,1671138312,12995.191047989989,204.87795819000166,54470.69794248 2022-12-15,21:05:14.000,349,11113963,-795,0,1671138313,12995.258411089999,204.89910557999974,54470.67698112 2022-12-15,21:05:15.000,349,11113932,-795,0,1671138314,12995.35271942999,204.89205645000038,54470.80274928001 2022-12-15,21:05:16.000,349,11113919,-795,0,1671138315,12995.33251049999,204.89910557999974,54470.788775040004 2022-12-15,21:05:17.000,349,11113934,-795,0,1671138316,12995.31230156999,204.89910557999974,54470.71890384 2022-12-15,21:05:18.000,349,11113968,-795,0,1671138317,12995.265147399994,204.89205645000038,54470.66300688001 2022-12-15,21:05:19.000,349,11113941,-795,0,1671138318,12995.224729539994,204.89910557999974,54470.57916144 2022-12-15,21:05:20.000,349,11113944,-795,0,1671138319,12995.265147399994,204.91320383999846,54470.71890384 2022-12-15,21:05:21.000,349,11113941,-795,0,1671138320,12995.325774189994,204.9554986200019,54470.76781368 2022-12-15,21:05:22.000,349,11113962,-795,0,1671138321,12995.37966467,204.88500732000102,54470.71890384 2022-12-15,21:05:23.000,349,11113914,-795,0,1671138322,12995.366192049994,204.87795819000166,54470.57916144 2022-12-15,21:05:24.000,349,11113862,-795,0,1671138323,12995.447027769995,204.91320383999846,54470.739865200005 2022-12-15,21:05:25.000,349,11113949,-795,0,1671138324,12995.447027769995,204.8709090600023,54470.76082656001 2022-12-15,21:05:26.000,349,11113922,-795,0,1671138325,12995.447027769995,204.89205645000038,54470.75383944001 2022-12-15,21:05:27.000,349,11113937,-795,0,1671138326,12995.37966467,204.92025296999782,54470.64903264 2022-12-15,21:05:28.000,349,11113942,-795,0,1671138327,12995.366192049994,204.9554986200019,54470.63505840001 2022-12-15,21:05:29.000,349,11113940,-795,0,1671138328,12995.46050039,204.94844949000253,54470.75383944001 2022-12-15,21:05:30.000,349,11113895,-795,0,1671138329,12995.47397300999,204.94140036000317,54470.75383944001 2022-12-15,21:05:31.000,349,11113969,-795,0,1671138330,12995.51439086999,204.98369513999933,54470.72589096 2022-12-15,21:05:32.000,349,11113881,-795,0,1671138331,12995.47397300999,204.98369513999933,54470.49531600001 2022-12-15,21:05:33.000,349,11113876,-795,0,1671138332,12995.53459979999,204.9343512300038,54470.55121296 2022-12-15,21:05:34.000,349,11113938,-795,0,1671138333,12995.568281349995,204.97664600999997,54470.621084160004 2022-12-15,21:05:35.000,349,11113924,-795,0,1671138334,12995.56154504,205.03303905000212,54470.63505840001 2022-12-15,21:05:36.000,349,11113959,-795,0,1671138335,12995.51439086999,205.03303905000212,54470.59313568001 2022-12-15,21:05:37.000,349,11113915,-795,0,1671138336,12995.54133611,205.0189407900034,54470.61409704001 2022-12-15,21:05:38.000,349,11113960,-795,0,1671138337,12995.62217183,205.04713731000083,54470.58614856001 2022-12-15,21:05:39.000,349,11113871,-795,0,1671138338,12995.709743859996,205.04008818000148,54470.690955360005 2022-12-15,21:05:40.000,349,11113929,-795,0,1671138339,12995.68279862,205.0189407900034,54470.58614856001 2022-12-15,21:05:41.000,349,11113966,-795,0,1671138340,12995.67606230999,205.01189166000404,54470.65601976 2022-12-15,21:05:42.000,349,11113856,-795,0,1671138341,12995.55480872999,205.06123556999955,54470.48832888 2022-12-15,21:05:43.000,349,11113873,-795,0,1671138342,12995.689534929996,205.00484253000468,54470.61409704001 2022-12-15,21:05:44.000,349,11113986,-795,0,1671138343,12995.736689099991,204.99779339999805,54470.690955360005 2022-12-15,21:05:45.000,349,11113983,-795,0,1671138344,12995.709743859996,205.0189407900034,54470.63505840001 2022-12-15,21:05:46.000,349,11113939,-795,0,1671138345,12995.756898029991,205.01189166000404,54470.72589096 2022-12-15,21:05:47.000,349,11113887,-795,0,1671138346,12995.689534929996,204.9695968800006,54470.5302516 2022-12-15,21:05:48.000,349,11113910,-795,0,1671138347,12995.756898029991,204.9554986200019,54470.669994 2022-12-15,21:05:49.000,349,11113914,-795,0,1671138348,12995.74342541,204.9695968800006,54470.690955360005 2022-12-15,21:05:50.000,349,11113939,-795,0,1671138349,12995.729952789996,204.9554986200019,54470.67698112 2022-12-15,21:05:51.000,349,11113962,-795,0,1671138350,12995.729952789996,204.96254775000125,54470.71191672001 2022-12-15,21:05:52.000,349,11113926,-795,0,1671138351,12995.649117069996,204.92730210000445,54470.66300688001 2022-12-15,21:05:53.000,349,11113899,-795,0,1671138352,12995.63564444999,204.9343512300038,54470.62807128 2022-12-15,21:05:54.000,349,11113960,-795,0,1671138353,12995.689534929996,204.91320383999846,54470.621084160004 2022-12-15,21:05:55.000,349,11113910,-795,0,1671138354,12995.770370649996,204.9061547099991,54470.83069776001 2022-12-15,21:05:56.000,349,11113962,-795,0,1671138355,12995.750161719996,204.8568108000036,54470.83069776001 2022-12-15,21:05:57.000,349,11113932,-795,0,1671138356,12995.756898029991,204.8709090600023,54470.71890384 2022-12-15,21:05:58.000,349,11113968,-795,0,1671138357,12995.67606230999,204.87795819000166,54470.64903264 2022-12-15,21:05:59.000,349,11113921,-795,0,1671138358,12995.70300755,204.84976167000423,54470.61409704001 2022-12-15,21:06:00.000,349,11113925,-795,0,1671138359,12995.76363434,204.84976167000423,54470.739865200005 2022-12-15,21:06:01.000,349,11113940,-795,0,1671138360,12995.756898029991,204.83566340999823,54470.75383944001 2022-12-15,21:06:02.000,349,11113935,-795,0,1671138361,12995.669325999996,204.78631950000272,54470.62807128 2022-12-15,21:06:03.000,349,11113942,-795,0,1671138362,12995.67606230999,204.82861427999887,54470.642045520006 2022-12-15,21:06:04.000,349,11113879,-795,0,1671138363,12995.716480169991,204.80041776000144,54470.642045520006 2022-12-15,21:06:05.000,349,11113922,-795,0,1671138364,12995.69627123999,204.86385993000295,54470.669994 2022-12-15,21:06:06.000,349,11113907,-795,0,1671138365,12995.756898029991,204.89910557999974,54470.621084160004 2022-12-15,21:06:07.000,349,11113930,-795,0,1671138366,12995.770370649996,204.89910557999974,54470.48134176 2022-12-15,21:06:08.000,349,11113953,-795,0,1671138367,12995.783843270001,204.92025296999782,54470.50230312 2022-12-15,21:06:09.000,349,11113910,-795,0,1671138368,12995.905096850001,204.8568108000036,54470.7049296 2022-12-15,21:06:10.000,349,11113920,-795,0,1671138369,12995.938778399992,204.77927037000336,54470.62807128 2022-12-15,21:06:11.000,349,11113925,-795,0,1671138370,12995.925305780002,204.77927037000336,54470.69794248 2022-12-15,21:06:12.000,349,11113875,-795,0,1671138371,12995.972459949997,204.75107384999865,54470.690955360005 2022-12-15,21:06:13.000,349,11113988,-795,0,1671138372,12995.945514710002,204.7440247199993,54470.54422584001 2022-12-15,21:06:14.000,349,11113952,-795,0,1671138373,12995.932042089997,204.70172994000313,54470.572174320005 2022-12-15,21:06:15.000,349,11113947,-795,0,1671138374,12995.898360539992,204.66648428999906,54470.61409704001 2022-12-15,21:06:16.000,349,11113936,-795,0,1671138375,12995.938778399992,204.6594351599997,54470.71191672001 2022-12-15,21:06:17.000,349,11113961,-795,0,1671138376,12995.965723640002,204.65238603000034,54470.844672 2022-12-15,21:06:18.000,349,11113979,-795,0,1671138377,12995.972459949997,204.63828777000163,54470.7049296 2022-12-15,21:06:19.000,349,11113955,-795,0,1671138378,12995.925305780002,204.60304212000483,54470.63505840001 2022-12-15,21:06:20.000,349,11113947,-795,0,1671138379,12996.026350430002,204.58189472999948,54470.75383944001 2022-12-15,21:06:21.000,349,11113957,-795,0,1671138380,12995.932042089997,204.56779647000076,54470.71191672001 2022-12-15,21:06:22.000,349,11113950,-795,0,1671138381,12995.911833159997,204.56779647000076,54470.53723872 2022-12-15,21:06:23.000,349,11113960,-795,0,1671138382,12995.918569469992,204.5959929899982,54470.63505840001 2022-12-15,21:06:24.000,349,11113864,-795,0,1671138383,12995.972459949997,204.57484560000012,54470.80274928001 2022-12-15,21:06:25.000,349,11113970,-795,0,1671138384,12995.972459949997,204.58189472999948,54470.809736400006 2022-12-15,21:06:26.000,349,11113943,-795,0,1671138385,12995.999405189992,204.55369821000204,54470.788775040004 2022-12-15,21:06:27.000,349,11113916,-795,0,1671138386,12996.006141500002,204.6100912500042,54470.68396824001 2022-12-15,21:06:28.000,349,11113855,-795,0,1671138387,12996.019614119992,204.58894385999884,54470.76781368 2022-12-15,21:06:29.000,349,11113946,-795,0,1671138388,12995.985932570002,204.61714038000355,54470.75383944001 2022-12-15,21:06:30.000,349,11113923,-795,0,1671138389,12996.006141500002,204.56779647000076,54470.739865200005 2022-12-15,21:06:31.000,349,11113940,-715,0,1671138390,12995.979196259992,204.57484560000012,54470.690955360005 2022-12-15,21:06:32.000,349,11113918,-795,0,1671138391,12995.945514710002,204.56779647000076,54470.57916144 2022-12-15,21:06:33.000,349,11113909,-795,0,1671138392,12995.972459949997,204.58189472999948,54470.72589096 2022-12-15,21:06:34.000,349,11113953,-795,0,1671138393,12996.046559360002,204.61714038000355,54470.809736400006 2022-12-15,21:06:35.000,349,11113882,-795,0,1671138394,12996.033086739997,204.5607473400014,54470.83768488 2022-12-15,21:06:36.000,349,11113906,-795,0,1671138395,12996.039823049992,204.55369821000204,54470.72589096 2022-12-15,21:06:37.000,349,11113946,-795,0,1671138396,12995.999405189992,204.53959995000332,54470.642045520006 2022-12-15,21:06:38.000,349,11113881,-795,0,1671138397,12996.012877809997,204.5255016900046,54470.63505840001 2022-12-15,21:06:39.000,349,11113973,-795,0,1671138398,12996.046559360002,204.51845255999797,54470.739865200005 2022-12-15,21:06:40.000,349,11113936,-795,0,1671138399,12996.053295669997,204.5255016900046,54470.75383944001 2022-12-15,21:06:41.000,349,11113947,-795,0,1671138400,12996.107186150002,204.48320691000117,54470.86563336 2022-12-15,21:06:42.000,349,11113928,-795,0,1671138401,12996.073504599997,204.45501039000374,54470.76082656001 2022-12-15,21:06:43.000,349,11113913,-795,0,1671138402,12995.918569469992,204.4973051699999,54470.66300688001 2022-12-15,21:06:44.000,349,11113857,-795,0,1671138403,12996.053295669997,204.46910865000245,54470.844672 2022-12-15,21:06:45.000,349,11113872,-795,0,1671138404,12996.060031979992,204.3774699600035,54470.739865200005 2022-12-15,21:06:46.000,349,11113917,-795,0,1671138405,12996.100449839993,204.40566648000095,54470.81672352 2022-12-15,21:06:47.000,349,11113968,-795,0,1671138406,12996.026350430002,204.35632256999816,54470.85165912001 2022-12-15,21:06:48.000,349,11113924,-795,0,1671138407,12995.884887920001,204.3492734399988,54470.74685232 2022-12-15,21:06:49.000,349,11113978,-795,0,1671138408,12995.938778399992,204.3492734399988,54470.86563336 2022-12-15,21:06:50.000,349,11113935,-795,0,1671138409,12996.019614119992,204.314027790002,54470.94249168 2022-12-15,21:06:51.000,349,11113911,-795,0,1671138410,12995.992668879997,204.34222430999944,54470.92851744001 2022-12-15,21:06:52.000,349,11113901,-795,0,1671138411,12995.918569469992,204.34222430999944,54470.73287808001 2022-12-15,21:06:53.000,349,11113930,-795,0,1671138412,12995.932042089997,204.27173300999857,54470.75383944001 2022-12-15,21:06:54.000,349,11113903,-795,0,1671138413,12995.965723640002,204.2646838799992,54470.844672 2022-12-15,21:06:55.000,349,11113955,-795,0,1671138414,12995.958987329992,204.22238910000306,54470.92851744001 2022-12-15,21:06:56.000,349,11113938,-795,0,1671138415,12995.851206369996,204.22238910000306,54470.76082656001 2022-12-15,21:06:57.000,349,11113934,-795,0,1671138416,12995.864678990001,204.1659960600009,54470.83768488 2022-12-15,21:06:58.000,349,11113939,-795,0,1671138417,12995.992668879997,204.23648736000177,54470.92153032001 2022-12-15,21:06:59.000,349,11113938,-795,0,1671138418,12995.952251019997,204.24353649000113,54470.93550456 2022-12-15,21:07:00.000,349,11113842,-795,0,1671138419,12995.945514710002,204.2505856200005,54470.85165912001 2022-12-15,21:07:01.000,349,11113923,-795,0,1671138420,12995.958987329992,204.22238910000306,54470.86563336 2022-12-15,21:07:02.000,349,11113939,-795,0,1671138421,12995.945514710002,204.2505856200005,54470.67698112 2022-12-15,21:07:03.000,349,11113959,-795,0,1671138422,12995.938778399992,204.27173300999857,54470.69794248 2022-12-15,21:07:04.000,349,11113961,-795,0,1671138423,12996.012877809997,204.27878213999793,54470.87960760001 2022-12-15,21:07:05.000,349,11113934,-795,0,1671138424,12995.999405189992,204.2505856200005,54470.907556080005 2022-12-15,21:07:06.000,349,11113935,-795,0,1671138425,12995.985932570002,204.27878213999793,54470.82371064 2022-12-15,21:07:07.000,349,11113944,-795,0,1671138426,12995.985932570002,204.24353649000113,54470.71191672001 2022-12-15,21:07:08.000,349,11113887,-795,0,1671138427,12996.026350430002,204.22943823000242,54470.844672 2022-12-15,21:07:09.000,349,11113968,-795,0,1671138428,12996.033086739997,204.2646838799992,54470.79576216 2022-12-15,21:07:10.000,349,11113932,-795,0,1671138429,12996.012877809997,204.2505856200005,54470.80274928001 2022-12-15,21:07:11.000,349,11113904,-795,0,1671138430,12996.073504599997,204.27173300999857,54470.809736400006 2022-12-15,21:07:12.000,349,11113924,-795,0,1671138431,12995.985932570002,204.2646838799992,54470.690955360005 2022-12-15,21:07:13.000,349,11113914,-795,0,1671138432,12996.012877809997,204.28583127000456,54470.75383944001 2022-12-15,21:07:14.000,349,11113945,-795,0,1671138433,12996.060031979992,204.28583127000456,54470.858646240005 2022-12-15,21:07:15.000,349,11113910,-795,0,1671138434,12996.161076629993,204.2646838799992,54470.844672 2022-12-15,21:07:16.000,349,11113855,-795,0,1671138435,12996.140867699993,204.28583127000456,54470.93550456 2022-12-15,21:07:17.000,349,11113941,-795,0,1671138436,12996.060031979992,204.27173300999857,54470.68396824001 2022-12-15,21:07:18.000,349,11113889,-795,0,1671138437,12996.093713529997,204.27878213999793,54470.739865200005 2022-12-15,21:07:19.000,349,11113923,-795,0,1671138438,12996.134131389997,204.27878213999793,54470.85165912001 2022-12-15,21:07:20.000,349,11113951,-795,0,1671138439,12996.086977220002,204.2505856200005,54470.93550456 2022-12-15,21:07:21.000,349,11113967,-795,0,1671138440,12996.140867699993,204.28583127000456,54470.94947880001 2022-12-15,21:07:22.000,349,11113968,-795,0,1671138441,12996.107186150002,204.2505856200005,54470.88659472 2022-12-15,21:07:23.000,349,11113901,-795,0,1671138442,12996.073504599997,204.28583127000456,54470.788775040004 2022-12-15,21:07:24.000,349,11113866,-795,0,1671138443,12996.073504599997,204.314027790002,54470.90056896001 2022-12-15,21:07:25.000,349,11113922,-795,0,1671138444,12996.053295669997,204.27878213999793,54470.94249168 2022-12-15,21:07:26.000,349,11113953,-795,0,1671138445,12996.019614119992,204.27173300999857,54470.92851744001 2022-12-15,21:07:27.000,349,11114031,-795,0,1671138446,12996.086977220002,204.27878213999793,54470.88659472 2022-12-15,21:07:28.000,349,11113894,-795,0,1671138447,12996.046559360002,204.25763474999985,54470.92851744001 2022-12-15,21:07:29.000,349,11113973,-795,0,1671138448,12996.161076629993,204.2646838799992,54471.18005376 2022-12-15,21:07:30.000,349,11113985,-795,0,1671138449,12996.100449839993,204.23648736000177,54471.13813104001 2022-12-15,21:07:31.000,349,11113900,-795,0,1671138450,12996.107186150002,204.2153399700037,54471.08223408 2022-12-15,21:07:32.000,349,11113903,-795,0,1671138451,12996.019614119992,204.24353649000113,54470.83069776001 2022-12-15,21:07:33.000,349,11113930,-795,0,1671138452,12996.073504599997,204.20829084000434,54470.9145432 2022-12-15,21:07:34.000,349,11114010,-795,0,1671138453,12996.060031979992,204.18009431999963,54470.956465920004 2022-12-15,21:07:35.000,349,11113980,-795,0,1671138454,12996.033086739997,204.1518978000022,54470.86563336 2022-12-15,21:07:36.000,349,11113913,-795,0,1671138455,12995.952251019997,204.11665214999812,54470.83768488 2022-12-15,21:07:37.000,349,11113947,-715,0,1671138456,12996.026350430002,204.12370128000475,54470.90056896001 2022-12-15,21:07:38.000,349,11113920,-795,0,1671138457,12996.019614119992,204.08845563000068,54470.97044016001 2022-12-15,21:07:39.000,349,11113906,-795,0,1671138458,12996.019614119992,204.09550476000004,54470.977427280006 2022-12-15,21:07:40.000,349,11113940,-795,0,1671138459,12995.945514710002,204.12370128000475,54470.94249168 2022-12-15,21:07:41.000,349,11113904,-795,0,1671138460,12995.938778399992,204.20829084000434,54470.74685232 2022-12-15,21:07:42.000,349,11113950,-795,0,1671138461,12995.932042089997,204.18714344999898,54470.58614856001 2022-12-15,21:07:43.000,349,11113935,-795,0,1671138462,12996.019614119992,204.22238910000306,54470.73287808001 2022-12-15,21:07:44.000,349,11113871,-795,0,1671138463,12995.972459949997,204.1307504100041,54470.51627736001 2022-12-15,21:07:45.000,349,11113931,-795,0,1671138464,12996.120658769993,204.14484867000283,54470.92851744001 2022-12-15,21:07:46.000,349,11113926,-795,0,1671138465,12996.120658769993,204.12370128000475,54470.97044016001 2022-12-15,21:07:47.000,349,11113929,-795,0,1671138466,12996.093713529997,204.15894693000155,54470.99838864001 2022-12-15,21:07:48.000,349,11113908,-795,0,1671138467,12996.006141500002,204.2153399700037,54470.83768488 2022-12-15,21:07:49.000,349,11113941,-795,0,1671138468,12996.033086739997,204.18714344999898,54470.87262048 2022-12-15,21:07:50.000,349,11113923,-795,0,1671138469,12996.033086739997,204.20829084000434,54470.90056896001 2022-12-15,21:07:51.000,349,11113945,-795,0,1671138470,12996.019614119992,204.20829084000434,54470.82371064 2022-12-15,21:07:52.000,349,11113956,-795,0,1671138471,12996.053295669997,204.23648736000177,54470.858646240005 2022-12-15,21:07:53.000,349,11113944,-795,0,1671138472,12996.060031979992,204.20829084000434,54470.81672352 2022-12-15,21:07:54.000,349,11113920,-795,0,1671138473,12996.127395080002,204.24353649000113,54470.97044016001 2022-12-15,21:07:55.000,349,11113959,-795,0,1671138474,12996.100449839993,204.22943823000242,54470.956465920004 2022-12-15,21:07:56.000,349,11113910,-795,0,1671138475,12996.066768290002,204.27173300999857,54470.92851744001 2022-12-15,21:07:57.000,349,11113974,-795,0,1671138476,12996.046559360002,204.24353649000113,54470.76082656001 2022-12-15,21:07:58.000,349,11113889,-795,0,1671138477,12996.080240909992,204.2505856200005,54470.83768488 2022-12-15,21:07:59.000,349,11113958,-795,0,1671138478,12996.134131389997,204.2153399700037,54470.87960760001 2022-12-15,21:08:00.000,349,11113934,-795,0,1671138479,12996.100449839993,204.23648736000177,54470.9844144 2022-12-15,21:08:01.000,349,11113927,-795,0,1671138480,12996.107186150002,204.24353649000113,54470.89358184 2022-12-15,21:08:02.000,349,11113910,-795,0,1671138481,12996.161076629993,204.2153399700037,54470.90056896001 2022-12-15,21:08:03.000,349,11113909,-795,0,1671138482,12996.188021870003,204.23648736000177,54470.94249168 2022-12-15,21:08:04.000,349,11113881,-795,0,1671138483,12996.228439729988,204.20829084000434,54470.94249168 2022-12-15,21:08:05.000,349,11113899,-795,0,1671138484,12996.248648659988,204.22238910000306,54470.92851744001 2022-12-15,21:08:06.000,349,11113972,-795,0,1671138485,12996.316011759998,204.2153399700037,54470.94947880001 2022-12-15,21:08:07.000,349,11113951,-795,0,1671138486,12996.282330209993,204.18009431999963,54470.89358184 2022-12-15,21:08:08.000,349,11113895,-795,0,1671138487,12996.275593899998,204.18714344999898,54470.956465920004 2022-12-15,21:08:09.000,349,11113976,-795,0,1671138488,12996.423792719994,204.1659960600009,54471.145118160006 2022-12-15,21:08:10.000,349,11113946,-795,0,1671138489,12996.423792719994,204.1518978000022,54471.13813104001 2022-12-15,21:08:11.000,349,11113975,-795,0,1671138490,12996.423792719994,204.1518978000022,54471.09620832001 2022-12-15,21:08:12.000,349,11113924,-795,0,1671138491,12996.302539139993,204.13779954000347,54470.87262048 2022-12-15,21:08:13.000,349,11113935,-795,0,1671138492,12996.309275449988,204.14484867000283,54470.87960760001 2022-12-15,21:08:14.000,349,11113918,-795,0,1671138493,12996.295802829998,204.1307504100041,54470.94947880001 2022-12-15,21:08:15.000,349,11113976,-795,0,1671138494,12996.316011759998,204.1025538899994,54470.977427280006 2022-12-15,21:08:16.000,349,11113940,-795,0,1671138495,12996.255384969998,204.08140650000132,54470.83069776001 2022-12-15,21:08:17.000,349,11113982,-795,0,1671138496,12996.282330209993,204.11665214999812,54470.9145432 2022-12-15,21:08:18.000,349,11113983,-795,0,1671138497,12996.295802829998,204.08140650000132,54470.956465920004 2022-12-15,21:08:19.000,349,11113949,-795,0,1671138498,12996.390111169989,204.09550476000004,54471.01935000001 2022-12-15,21:08:20.000,349,11113918,-795,0,1671138499,12996.356429619998,204.09550476000004,54471.03332424 2022-12-15,21:08:21.000,349,11113913,-795,0,1671138500,12996.369902239989,204.08845563000068,54470.9844144 2022-12-15,21:08:22.000,349,11113888,-795,0,1671138501,12996.275593899998,204.05320998000388,54470.86563336 2022-12-15,21:08:23.000,349,11113892,-795,0,1671138502,12996.255384969998,204.0391117199979,54470.85165912001 2022-12-15,21:08:24.000,349,11113917,-795,0,1671138503,12996.322748069993,204.08140650000132,54470.956465920004 2022-12-15,21:08:25.000,349,11113926,-795,0,1671138504,12996.336220689998,204.0673082400026,54470.93550456 2022-12-15,21:08:26.000,349,11113911,-795,0,1671138505,12996.309275449988,204.1025538899994,54470.99140152 2022-12-15,21:08:27.000,349,11113902,-795,0,1671138506,12996.282330209993,204.10960301999876,54470.82371064 2022-12-15,21:08:28.000,349,11113877,-795,0,1671138507,12996.316011759998,204.0673082400026,54470.9145432 2022-12-15,21:08:29.000,349,11113920,-795,0,1671138508,12996.336220689998,204.11665214999812,54470.907556080005 2022-12-15,21:08:30.000,349,11113948,-795,0,1671138509,12996.396847479999,204.10960301999876,54470.94249168 2022-12-15,21:08:31.000,349,11113946,-795,0,1671138510,12996.437265339999,204.12370128000475,54470.90056896001 2022-12-15,21:08:32.000,349,11113924,-795,0,1671138511,12996.356429619998,204.14484867000283,54470.82371064 2022-12-15,21:08:33.000,349,11113997,-795,0,1671138512,12996.376638549998,204.1518978000022,54470.81672352 2022-12-15,21:08:34.000,349,11113917,-795,0,1671138513,12996.464210579994,204.1025538899994,54470.99140152 2022-12-15,21:08:35.000,349,11113931,-795,0,1671138514,12996.497892129999,204.13779954000347,54470.97044016001 2022-12-15,21:08:36.000,349,11113950,-795,0,1671138515,12996.423792719994,204.12370128000475,54470.89358184 2022-12-15,21:08:37.000,349,11113945,-795,0,1671138516,12996.417056409999,204.09550476000004,54470.83069776001 2022-12-15,21:08:38.000,349,11113915,-795,0,1671138517,12996.444001649994,204.1025538899994,54470.844672 2022-12-15,21:08:39.000,349,11113917,-795,0,1671138518,12996.477683199999,204.1025538899994,54470.844672 2022-12-15,21:08:40.000,349,11113930,-795,0,1671138519,12996.49115581999,204.13779954000347,54470.977427280006 2022-12-15,21:08:41.000,349,11113925,-795,0,1671138520,12996.545046299994,204.09550476000004,54470.93550456 2022-12-15,21:08:42.000,349,11113867,-795,0,1671138521,12996.51136474999,204.04616085000453,54470.94249168 2022-12-15,21:08:43.000,349,11113890,-795,0,1671138522,12996.518101059999,204.05320998000388,54470.76781368 2022-12-15,21:08:44.000,349,11113925,-795,0,1671138523,12996.49115581999,204.03206258999853,54470.87262048 2022-12-15,21:08:45.000,349,11113933,-795,0,1671138524,12996.403583789994,204.02501345999917,54470.844672 2022-12-15,21:08:46.000,349,11113910,-795,0,1671138525,12996.518101059999,203.98976781000238,54470.907556080005 2022-12-15,21:08:47.000,349,11113876,-795,0,1671138526,12996.504628439994,203.98976781000238,54470.9145432 2022-12-15,21:08:48.000,349,11113944,-795,0,1671138527,12996.410320099989,203.9545221599983,54470.92851744001 2022-12-15,21:08:49.000,349,11113890,-795,0,1671138528,12996.444001649994,203.9686204200043,54470.92153032001 2022-12-15,21:08:50.000,349,11113919,-795,0,1671138529,12996.504628439994,203.9192765100015,54471.04729848001 2022-12-15,21:08:51.000,349,11113949,-795,0,1671138530,12996.518101059999,203.96157128999766,54471.11716968001 2022-12-15,21:08:52.000,349,11113956,-795,0,1671138531,12996.477683199999,203.9051782500028,54470.85165912001 2022-12-15,21:08:53.000,349,11113955,-795,0,1671138532,12996.484419509994,203.89812912000343,54470.85165912001 2022-12-15,21:08:54.000,349,11113930,-795,0,1671138533,12996.47094688999,203.89107999000407,54470.907556080005 2022-12-15,21:08:55.000,349,11113933,-795,0,1671138534,12996.457474269999,203.9545221599983,54470.74685232 2022-12-15,21:08:56.000,349,11113922,-795,0,1671138535,12996.444001649994,203.9404238999996,54470.76781368 2022-12-15,21:08:57.000,349,11113891,-795,0,1671138536,12996.477683199999,203.91222738000215,54470.83069776001 2022-12-15,21:08:58.000,349,11113950,-795,0,1671138537,12996.59220046999,203.9404238999996,54470.97044016001 2022-12-15,21:08:59.000,349,11113961,-795,0,1671138538,12996.61240939999,203.96157128999766,54470.90056896001 2022-12-15,21:09:00.000,349,11113982,-795,0,1671138539,12996.55178260999,203.92632564000087,54470.85165912001 2022-12-15,21:09:01.000,349,11113968,-795,0,1671138540,12996.545046299994,203.96157128999766,54470.788775040004 2022-12-15,21:09:02.000,349,11113945,-795,0,1671138541,12996.585464159994,203.92632564000087,54470.7748008 2022-12-15,21:09:03.000,349,11113969,-795,0,1671138542,12996.59220046999,203.96157128999766,54470.63505840001 2022-12-15,21:09:04.000,349,11113866,-795,0,1671138543,12996.57872785,203.9404238999996,54470.66300688001 2022-12-15,21:09:05.000,349,11113902,-795,0,1671138544,12996.666299879995,203.97566955000366,54470.82371064 2022-12-15,21:09:06.000,349,11113962,-795,0,1671138545,12996.706717739995,203.98976781000238,54470.89358184 2022-12-15,21:09:07.000,349,11113913,-795,0,1671138546,12996.69998143,203.98976781000238,54470.9145432 2022-12-15,21:09:08.000,349,11113910,-795,0,1671138547,12996.61914571,203.91222738000215,54470.72589096 2022-12-15,21:09:09.000,349,11113921,-795,0,1671138548,12996.646090949995,203.93337477000023,54470.81672352 2022-12-15,21:09:10.000,349,11113911,-795,0,1671138549,12996.63935464,203.93337477000023,54470.83768488 2022-12-15,21:09:11.000,349,11113971,-795,0,1671138550,12996.57872785,203.89107999000407,54470.75383944001 2022-12-15,21:09:12.000,349,11113953,-795,0,1671138551,12996.585464159994,203.9051782500028,54470.69794248 2022-12-15,21:09:13.000,349,11113960,-795,0,1671138552,12996.63935464,203.85583434,54470.88659472 2022-12-15,21:09:14.000,349,11113939,-795,0,1671138553,12996.666299879995,203.87698172999808,54470.82371064 2022-12-15,21:09:15.000,349,11113969,-795,0,1671138554,12996.65282725999,203.87698172999808,54470.83069776001 2022-12-15,21:09:16.000,349,11113945,-795,0,1671138555,12996.65282725999,203.82763782000256,54470.621084160004 2022-12-15,21:09:17.000,349,11113913,-795,0,1671138556,12996.61240939999,203.84878521000064,54470.66300688001 2022-12-15,21:09:18.000,349,11113976,-795,0,1671138557,12996.625882019995,203.86288346999936,54470.642045520006 2022-12-15,21:09:19.000,349,11113917,-795,0,1671138558,12996.646090949995,203.81353956000385,54470.71191672001 2022-12-15,21:09:20.000,349,11113915,-795,0,1671138559,12996.67303618999,203.84173608000128,54470.69794248 2022-12-15,21:09:21.000,349,11113898,-795,0,1671138560,12996.73366297999,203.85583434,54470.78178792001 2022-12-15,21:09:22.000,349,11113945,-795,0,1671138561,12996.706717739995,203.82763782000256,54470.7748008 2022-12-15,21:09:23.000,349,11113959,-795,0,1671138562,12996.706717739995,203.86288346999936,54470.65601976 2022-12-15,21:09:24.000,349,11113935,-795,0,1671138563,12996.76060822,203.85583434,54470.66300688001 2022-12-15,21:09:25.000,349,11113896,-795,0,1671138564,12996.72019036,203.84878521000064,54470.67698112 2022-12-15,21:09:26.000,349,11113989,-795,0,1671138565,12996.81449869999,203.85583434,54470.68396824001 2022-12-15,21:09:27.000,349,11113961,-795,0,1671138566,12996.6797725,203.89107999000407,54470.621084160004 2022-12-15,21:09:28.000,349,11113940,-795,0,1671138567,12996.69324511999,203.85583434,54470.60710992 2022-12-15,21:09:29.000,349,11113908,-795,0,1671138568,12996.807762389995,203.83468695000192,54470.71890384 2022-12-15,21:09:30.000,349,11113949,-795,0,1671138569,12996.827971319995,203.84173608000128,54470.82371064 2022-12-15,21:09:31.000,349,11113899,-795,0,1671138570,12996.83470762999,203.84878521000064,54470.78178792001 2022-12-15,21:09:32.000,349,11113895,-795,0,1671138571,12996.868389179996,203.84878521000064,54470.74685232 2022-12-15,21:09:33.000,349,11113923,-795,0,1671138572,12996.80102608,203.86288346999936,54470.59313568001 2022-12-15,21:09:34.000,349,11113877,-795,0,1671138573,12996.848180249995,203.85583434,54470.69794248 2022-12-15,21:09:35.000,349,11113924,-795,0,1671138574,12996.87512548999,203.82763782000256,54470.83069776001 2022-12-15,21:09:36.000,349,11113955,-795,0,1671138575,12996.868389179996,203.9051782500028,54470.72589096 2022-12-15,21:09:37.000,349,11113941,-795,0,1671138576,12996.827971319995,203.86288346999936,54470.66300688001 2022-12-15,21:09:38.000,349,11113918,-795,0,1671138577,12996.85491655999,203.89812912000343,54470.78178792001 2022-12-15,21:09:39.000,349,11113943,-795,0,1671138578,12996.888598109996,203.91222738000215,54470.858646240005 2022-12-15,21:09:40.000,349,11113949,-795,0,1671138579,12996.86165287,203.9051782500028,54470.809736400006 2022-12-15,21:09:41.000,349,11113957,-795,0,1671138580,12996.83470762999,203.91222738000215,54470.73287808001 2022-12-15,21:09:42.000,349,11113890,-795,0,1671138581,12996.807762389995,203.89812912000343,54470.62807128 2022-12-15,21:09:43.000,349,11113898,-795,0,1671138582,12996.74039929,203.84173608000128,54470.474354640006 2022-12-15,21:09:44.000,349,11113964,-795,0,1671138583,12996.868389179996,203.91222738000215,54470.7748008 2022-12-15,21:09:45.000,349,11113934,-795,0,1671138584,12996.86165287,203.97566955000366,54470.76781368 2022-12-15,21:09:46.000,349,11113950,-795,0,1671138585,12996.6797725,203.9545221599983,54470.65601976 2022-12-15,21:09:47.000,349,11113916,-795,0,1671138586,12996.80102608,203.92632564000087,54470.7049296 2022-12-15,21:09:48.000,349,11113954,-795,0,1671138587,12996.848180249995,203.93337477000023,54470.788775040004 2022-12-15,21:09:49.000,349,11113909,-795,0,1671138588,12996.84144394,203.9404238999996,54470.669994 2022-12-15,21:09:50.000,349,11113931,-795,0,1671138589,12996.85491655999,203.96157128999766,54470.78178792001 2022-12-15,21:09:51.000,349,11113926,-795,0,1671138590,12996.86165287,203.9192765100015,54470.690955360005 2022-12-15,21:09:52.000,349,11113905,-795,0,1671138591,12996.79428976999,203.93337477000023,54470.67698112 2022-12-15,21:09:53.000,349,11113931,-795,0,1671138592,12996.84144394,203.9051782500028,54470.71890384 2022-12-15,21:09:54.000,349,11113878,-795,0,1671138593,12996.85491655999,203.92632564000087,54470.76082656001 2022-12-15,21:09:55.000,349,11113968,-795,0,1671138594,12996.89533441999,203.93337477000023,54470.71191672001 2022-12-15,21:09:56.000,349,11113929,-795,0,1671138595,12996.868389179996,203.93337477000023,54470.739865200005 2022-12-15,21:09:57.000,349,11113966,-795,0,1671138596,12996.85491655999,203.93337477000023,54470.69794248 2022-12-15,21:09:58.000,349,11113961,-795,0,1671138597,12996.75387190999,203.94747302999895,54470.690955360005 2022-12-15,21:09:59.000,349,11113907,-795,0,1671138598,12996.78081715,203.9192765100015,54470.66300688001 2022-12-15,21:10:00.000,349,11113904,-795,0,1671138599,12996.807762389995,203.9545221599983,54470.739865200005 2022-12-15,21:10:01.000,349,11113854,-795,0,1671138600,12996.86165287,203.9051782500028,54470.75383944001 2022-12-15,21:10:02.000,349,11113948,-795,0,1671138601,12996.848180249995,203.9051782500028,54470.75383944001 2022-12-15,21:10:03.000,349,11113892,-795,0,1671138602,12996.888598109996,203.9051782500028,54470.642045520006 2022-12-15,21:10:04.000,349,11113910,-795,0,1671138603,12996.848180249995,203.9051782500028,54470.73287808001 2022-12-15,21:10:05.000,349,11113901,-795,0,1671138604,12996.8818618,203.84878521000064,54470.7049296 2022-12-15,21:10:06.000,349,11113924,-795,0,1671138605,12996.86165287,203.87698172999808,54470.69794248 2022-12-15,21:10:07.000,349,11113937,-795,0,1671138606,12996.807762389995,203.85583434,54470.621084160004 2022-12-15,21:10:08.000,349,11113912,-795,0,1671138607,12996.78081715,203.89812912000343,54470.67698112 2022-12-15,21:10:09.000,349,11113940,-795,0,1671138608,12996.848180249995,203.86993259999872,54470.7748008 2022-12-15,21:10:10.000,349,11113972,-795,0,1671138609,12996.81449869999,203.87698172999808,54470.80274928001 2022-12-15,21:10:11.000,349,11113922,-795,0,1671138610,12996.868389179996,203.9192765100015,54470.81672352 2022-12-15,21:10:12.000,349,11113924,-795,0,1671138611,12996.82123501,203.86993259999872,54470.690955360005 2022-12-15,21:10:13.000,349,11113898,-795,0,1671138612,12996.81449869999,203.85583434,54470.76781368 2022-12-15,21:10:14.000,349,11113909,-795,0,1671138613,12996.85491655999,203.87698172999808,54470.81672352 2022-12-15,21:10:15.000,349,11113926,-795,0,1671138614,12996.82123501,203.9051782500028,54470.73287808001 2022-12-15,21:10:16.000,349,11113944,-795,0,1671138615,12996.73366297999,203.89107999000407,54470.60710992 2022-12-15,21:10:17.000,349,11113962,-795,0,1671138616,12996.767344529995,203.94747302999895,54470.60710992 2022-12-15,21:10:18.000,349,11113923,-795,0,1671138617,12996.71345404999,203.89812912000343,54470.55121296 2022-12-15,21:10:19.000,349,11113900,-795,0,1671138618,12996.84144394,203.9192765100015,54470.71890384 2022-12-15,21:10:20.000,349,11113905,-795,0,1671138619,12996.82123501,203.9404238999996,54470.690955360005 2022-12-15,21:10:21.000,349,11113929,-795,0,1671138620,12996.79428976999,203.98271868000302,54470.60710992 2022-12-15,21:10:22.000,349,11113979,-795,0,1671138621,12996.767344529995,203.9192765100015,54470.57916144 2022-12-15,21:10:23.000,349,11113926,-795,0,1671138622,12996.74039929,203.9404238999996,54470.55121296 2022-12-15,21:10:24.000,349,11113970,-795,0,1671138623,12996.77408083999,203.9404238999996,54470.68396824001 2022-12-15,21:10:25.000,349,11113957,-795,0,1671138624,12996.8818618,203.9404238999996,54470.78178792001 2022-12-15,21:10:26.000,349,11113955,-795,0,1671138625,12996.827971319995,203.93337477000023,54470.63505840001 2022-12-15,21:10:27.000,349,11113916,-795,0,1671138626,12996.75387190999,203.94747302999895,54470.642045520006 2022-12-15,21:10:28.000,349,11113921,-795,0,1671138627,12996.79428976999,203.99681694000174,54470.69794248 2022-12-15,21:10:29.000,349,11113832,-795,0,1671138628,12996.71345404999,203.94747302999895,54470.572174320005 2022-12-15,21:10:30.000,349,11113922,-795,0,1671138629,12996.75387190999,203.98271868000302,54470.66300688001 2022-12-15,21:10:31.000,349,11113944,-795,0,1671138630,12996.76060822,204.0038660700011,54470.65601976 2022-12-15,21:10:32.000,349,11113937,-795,0,1671138631,12996.69324511999,203.94747302999895,54470.54422584001 2022-12-15,21:10:33.000,349,11113915,-795,0,1671138632,12996.71345404999,203.98976781000238,54470.58614856001 2022-12-15,21:10:34.000,349,11113927,-795,0,1671138633,12996.747135599995,204.01091520000045,54470.73287808001 2022-12-15,21:10:35.000,349,11113899,-795,0,1671138634,12996.74039929,203.98976781000238,54470.71191672001 2022-12-15,21:10:36.000,349,11113894,-795,0,1671138635,12996.706717739995,203.97566955000366,54470.71191672001 2022-12-15,21:10:37.000,349,11113884,-795,0,1671138636,12996.63935464,204.01091520000045,54470.55121296 2022-12-15,21:10:38.000,349,11113899,-795,0,1671138637,12996.605673089995,204.01091520000045,54470.61409704001 2022-12-15,21:10:39.000,349,11113879,-795,0,1671138638,12996.63261832999,203.99681694000174,54470.74685232 2022-12-15,21:10:40.000,349,11113968,-795,0,1671138639,12996.605673089995,203.98976781000238,54470.63505840001 2022-12-15,21:10:41.000,349,11113965,-795,0,1671138640,12996.61240939999,204.0038660700011,54470.788775040004 2022-12-15,21:10:42.000,349,11113950,-795,0,1671138641,12996.59220046999,203.98976781000238,54470.62807128 2022-12-15,21:10:43.000,349,11113902,-795,0,1671138642,12996.55851892,203.98976781000238,54470.65601976 2022-12-15,21:10:44.000,349,11113948,-795,0,1671138643,12996.57872785,203.97566955000366,54470.67698112 2022-12-15,21:10:45.000,349,11113898,-795,0,1671138644,12996.55851892,203.97566955000366,54470.59313568001 2022-12-15,21:10:46.000,349,11113931,-795,0,1671138645,12996.565255229994,203.97566955000366,54470.65601976 2022-12-15,21:10:47.000,349,11113914,-795,0,1671138646,12996.437265339999,203.99681694000174,54470.453393280004 2022-12-15,21:10:48.000,349,11113958,-795,0,1671138647,12996.477683199999,204.0038660700011,54470.49531600001 2022-12-15,21:10:49.000,349,11113966,-795,0,1671138648,12996.57872785,203.98271868000302,54470.64903264 2022-12-15,21:10:50.000,349,11113895,-795,0,1671138649,12996.57199153999,203.9686204200043,54470.78178792001 2022-12-15,21:10:51.000,349,11113901,-795,0,1671138650,12996.65282725999,203.98271868000302,54470.78178792001 2022-12-15,21:10:52.000,349,11113947,-795,0,1671138651,12996.59893678,203.99681694000174,54470.6001228 2022-12-15,21:10:53.000,349,11113938,-795,0,1671138652,12996.61914571,203.99681694000174,54470.68396824001 2022-12-15,21:10:54.000,349,11113917,-795,0,1671138653,12996.59220046999,203.97566955000366,54470.788775040004 2022-12-15,21:10:55.000,349,11113894,-795,0,1671138654,12996.605673089995,203.98271868000302,54470.72589096 2022-12-15,21:10:56.000,349,11113909,-795,0,1671138655,12996.518101059999,203.98976781000238,54470.572174320005 2022-12-15,21:10:57.000,349,11113929,-795,0,1671138656,12996.55851892,204.01091520000045,54470.55121296 2022-12-15,21:10:58.000,349,11113909,-795,0,1671138657,12996.57872785,203.98976781000238,54470.69794248 2022-12-15,21:10:59.000,349,11113939,-795,0,1671138658,12996.61240939999,204.0038660700011,54470.642045520006 2022-12-15,21:11:00.000,349,11113878,-795,0,1671138659,12996.57872785,204.0179643299998,54470.62807128 2022-12-15,21:11:01.000,349,11113907,-795,0,1671138660,12996.57199153999,204.01091520000045,54470.62807128 2022-12-15,21:11:02.000,349,11113922,-795,0,1671138661,12996.55851892,203.99681694000174,54470.50230312 2022-12-15,21:11:03.000,349,11113923,-795,0,1671138662,12996.55178260999,203.96157128999766,54470.53723872 2022-12-15,21:11:04.000,349,11113925,-795,0,1671138663,12996.565255229994,203.98976781000238,54470.5302516 2022-12-15,21:11:05.000,349,11113896,-795,0,1671138664,12996.625882019995,204.0179643299998,54470.66300688001 2022-12-15,21:11:06.000,349,11113938,-795,0,1671138665,12996.57872785,203.9686204200043,54470.73287808001 2022-12-15,21:11:07.000,349,11113937,-795,0,1671138666,12996.565255229994,204.0391117199979,54470.69794248 2022-12-15,21:11:08.000,349,11113913,-795,0,1671138667,12996.545046299994,204.02501345999917,54470.5302516 2022-12-15,21:11:09.000,349,11113962,-795,0,1671138668,12996.565255229994,204.06025911000324,54470.55820008 2022-12-15,21:11:10.000,349,11113933,-795,0,1671138669,12996.55851892,204.0391117199979,54470.53723872 2022-12-15,21:11:11.000,349,11113922,-795,0,1671138670,12996.57872785,204.04616085000453,54470.55820008 2022-12-15,21:11:12.000,349,11113969,-795,0,1671138671,12996.518101059999,204.05320998000388,54470.56518720001 2022-12-15,21:11:13.000,349,11113911,-795,0,1671138672,12996.518101059999,204.0673082400026,54470.5302516 2022-12-15,21:11:14.000,349,11113885,-795,0,1671138673,12996.565255229994,204.03206258999853,54470.68396824001 2022-12-15,21:11:15.000,349,11113917,-795,0,1671138674,12996.57872785,204.03206258999853,54470.63505840001 2022-12-15,21:11:16.000,349,11113872,-795,0,1671138675,12996.57872785,204.02501345999917,54470.63505840001 2022-12-15,21:11:17.000,349,11113919,-795,0,1671138676,12996.545046299994,204.0391117199979,54470.5302516 2022-12-15,21:11:18.000,349,11113848,-795,0,1671138677,12996.55178260999,204.01091520000045,54470.53723872 2022-12-15,21:11:19.000,349,11113908,-795,0,1671138678,12996.53830999,204.02501345999917,54470.61409704001 2022-12-15,21:11:20.000,349,11113973,-795,0,1671138679,12996.57199153999,204.0179643299998,54470.59313568001 2022-12-15,21:11:21.000,349,11113978,-795,0,1671138680,12996.55851892,204.0038660700011,54470.61409704001 2022-12-15,21:11:22.000,349,11113922,-795,0,1671138681,12996.545046299994,204.0391117199979,54470.59313568001 2022-12-15,21:11:23.000,349,11113948,-795,0,1671138682,12996.53157367999,204.04616085000453,54470.453393280004 2022-12-15,21:11:24.000,349,11113877,-795,0,1671138683,12996.57199153999,204.02501345999917,54470.5302516 2022-12-15,21:11:25.000,349,11113834,-795,0,1671138684,12996.504628439994,204.0038660700011,54470.50929024 2022-12-15,21:11:26.000,349,11113869,-795,0,1671138685,12996.437265339999,203.99681694000174,54470.5302516 2022-12-15,21:11:27.000,349,11113930,-795,0,1671138686,12996.53830999,203.98271868000302,54470.55121296 2022-12-15,21:11:28.000,349,11113936,-795,0,1671138687,12996.47094688999,203.99681694000174,54470.49531600001 2022-12-15,21:11:29.000,349,11113927,-795,0,1671138688,12996.477683199999,204.02501345999917,54470.50929024 2022-12-15,21:11:30.000,349,11113942,-795,0,1671138689,12996.545046299994,204.03206258999853,54470.61409704001 2022-12-15,21:11:31.000,349,11113898,-795,0,1671138690,12996.53157367999,203.99681694000174,54470.621084160004 2022-12-15,21:11:32.000,349,11113883,-795,0,1671138691,12996.47094688999,203.98976781000238,54470.48832888 2022-12-15,21:11:33.000,349,11113874,-795,0,1671138692,12996.55178260999,204.0038660700011,54470.54422584001 2022-12-15,21:11:34.000,349,11113979,-795,0,1671138693,12996.545046299994,204.01091520000045,54470.642045520006 2022-12-15,21:11:35.000,349,11113938,-795,0,1671138694,12996.57199153999,203.99681694000174,54470.54422584001 2022-12-15,21:11:36.000,349,11113904,-795,0,1671138695,12996.518101059999,204.0179643299998,54470.474354640006 2022-12-15,21:11:37.000,349,11113870,-795,0,1671138696,12996.47094688999,204.03206258999853,54470.43243192 2022-12-15,21:11:38.000,349,11113924,-795,0,1671138697,12996.518101059999,204.02501345999917,54470.4603804 2022-12-15,21:11:39.000,349,11113877,-795,0,1671138698,12996.545046299994,204.03206258999853,54470.48832888 2022-12-15,21:11:40.000,349,11113863,-795,0,1671138699,12996.51136474999,204.03206258999853,54470.46736752001 2022-12-15,21:11:41.000,349,11113922,-795,0,1671138700,12996.524837369994,203.99681694000174,54470.404483440005 2022-12-15,21:11:42.000,349,11113920,-795,0,1671138701,12996.477683199999,204.03206258999853,54470.24377968 2022-12-15,21:11:43.000,349,11113929,-795,0,1671138702,12996.484419509994,204.06025911000324,54470.306663760006 2022-12-15,21:11:44.000,349,11113942,-795,0,1671138703,12996.49115581999,204.02501345999917,54470.39749632001 2022-12-15,21:11:45.000,349,11113962,-795,0,1671138704,12996.51136474999,204.08140650000132,54470.48832888 2022-12-15,21:11:46.000,349,11113948,-795,0,1671138705,12996.437265339999,204.03206258999853,54470.43243192 2022-12-15,21:11:47.000,349,11113936,-795,0,1671138706,12996.423792719994,204.01091520000045,54470.36256072 2022-12-15,21:11:48.000,349,11113924,-795,0,1671138707,12996.349693309989,204.06025911000324,54470.29967664001 2022-12-15,21:11:49.000,349,11113893,-795,0,1671138708,12996.342956999993,204.01091520000045,54470.27172816 2022-12-15,21:11:50.000,349,11113956,-795,0,1671138709,12996.363165929994,204.04616085000453,54470.4603804 2022-12-15,21:11:51.000,349,11113941,-795,0,1671138710,12996.430529029989,204.03206258999853,54470.453393280004 2022-12-15,21:11:52.000,349,11113946,-795,0,1671138711,12996.376638549998,204.04616085000453,54470.25775392001 2022-12-15,21:11:53.000,349,11113982,-795,0,1671138712,12996.430529029989,204.08845563000068,54470.31365088 2022-12-15,21:11:54.000,349,11113938,-795,0,1671138713,12996.410320099989,204.07435737000196,54470.46736752001 2022-12-15,21:11:55.000,349,11113950,-795,0,1671138714,12996.349693309989,204.08845563000068,54470.29268952 2022-12-15,21:11:56.000,349,11113878,-795,0,1671138715,12996.363165929994,204.09550476000004,54470.41147056 2022-12-15,21:11:57.000,349,11113965,-795,0,1671138716,12996.383374859994,204.08845563000068,54470.44640616001 2022-12-15,21:11:58.000,349,11113921,-795,0,1671138717,12996.396847479999,204.12370128000475,54470.34858648001 2022-12-15,21:11:59.000,349,11113930,-795,0,1671138718,12996.329484379989,204.1307504100041,54470.320638 2022-12-15,21:12:00.000,349,11113895,-795,0,1671138719,12996.356429619998,204.11665214999812,54470.404483440005 2022-12-15,21:12:01.000,349,11113925,-795,0,1671138720,12996.410320099989,204.08140650000132,54470.46736752001 2022-12-15,21:12:02.000,349,11113924,-795,0,1671138721,12996.349693309989,204.1307504100041,54470.404483440005 2022-12-15,21:12:03.000,349,11113928,-795,0,1671138722,12996.342956999993,204.10960301999876,54470.31365088 2022-12-15,21:12:04.000,349,11113862,-795,0,1671138723,12996.369902239989,204.10960301999876,54470.36954784 2022-12-15,21:12:05.000,349,11113918,-795,0,1671138724,12996.396847479999,204.09550476000004,54470.32762512001 2022-12-15,21:12:06.000,349,11113943,-795,0,1671138725,12996.417056409999,204.11665214999812,54470.306663760006 2022-12-15,21:12:07.000,349,11113924,-795,0,1671138726,12996.390111169989,204.10960301999876,54470.17390848 2022-12-15,21:12:08.000,349,11113914,-795,0,1671138727,12996.363165929994,204.14484867000283,54470.22281832 2022-12-15,21:12:09.000,349,11113911,-795,0,1671138728,12996.49115581999,204.10960301999876,54470.31365088 2022-12-15,21:12:10.000,349,11113913,-795,0,1671138729,12996.524837369994,204.12370128000475,54470.31365088 2022-12-15,21:12:11.000,349,11113934,-795,0,1671138730,12996.565255229994,204.11665214999812,54470.32762512001 2022-12-15,21:12:12.000,349,11113892,-795,0,1671138731,12996.450737959989,204.17304519000027,54470.24377968 2022-12-15,21:12:13.000,349,11113902,-795,0,1671138732,12996.53830999,204.17304519000027,54470.24377968 2022-12-15,21:12:14.000,349,11113954,-795,0,1671138733,12996.464210579994,204.1518978000022,54470.27871528001 2022-12-15,21:12:15.000,349,11113872,-795,0,1671138734,12996.504628439994,204.17304519000027,54470.24377968 2022-12-15,21:12:16.000,349,11113948,-795,0,1671138735,12996.430529029989,204.22238910000306,54470.15294712 2022-12-15,21:12:17.000,349,11113920,-795,0,1671138736,12996.497892129999,204.22238910000306,54470.19486984 2022-12-15,21:12:18.000,349,11113901,-795,0,1671138737,12996.49115581999,204.20829084000434,54470.33461224 2022-12-15,21:12:19.000,349,11113921,-795,0,1671138738,12996.57872785,204.18714344999898,54470.320638 2022-12-15,21:12:20.000,349,11113887,-795,0,1671138739,12996.59220046999,204.25763474999985,54470.27172816 2022-12-15,21:12:21.000,349,11113889,-795,0,1671138740,12996.605673089995,204.23648736000177,54470.20185696 2022-12-15,21:12:22.000,349,11113947,-795,0,1671138741,12996.524837369994,204.2646838799992,54470.138972880006 2022-12-15,21:12:23.000,349,11113920,-795,0,1671138742,12996.51136474999,204.23648736000177,54470.06211456001 2022-12-15,21:12:24.000,349,11113921,-795,0,1671138743,12996.497892129999,204.25763474999985,54470.09705016 2022-12-15,21:12:25.000,349,11113951,-795,0,1671138744,12996.57199153999,204.25763474999985,54470.24377968 2022-12-15,21:12:26.000,349,11113970,-795,0,1671138745,12996.53157367999,204.2646838799992,54470.236792560005 2022-12-15,21:12:27.000,349,11113951,-795,0,1671138746,12996.53157367999,204.27173300999857,54470.26474104 2022-12-15,21:12:28.000,349,11113826,-795,0,1671138747,12996.49115581999,204.27173300999857,54470.06211456001 2022-12-15,21:12:29.000,349,11113864,-795,0,1671138748,12996.53830999,204.27173300999857,54470.09006304001 2022-12-15,21:12:30.000,349,11113961,-795,0,1671138749,12996.55178260999,204.27173300999857,54470.20185696 2022-12-15,21:12:31.000,349,11113910,-795,0,1671138750,12996.61914571,204.314027790002,54470.14596 2022-12-15,21:12:32.000,349,11113943,-795,0,1671138751,12996.565255229994,204.314027790002,54469.99923048 2022-12-15,21:12:33.000,349,11113907,-795,0,1671138752,12996.61240939999,204.37042083000415,54470.069101680005 2022-12-15,21:12:34.000,349,11113898,-795,0,1671138753,12996.65282725999,204.38451909000287,54470.16692136 2022-12-15,21:12:35.000,349,11113921,-795,0,1671138754,12996.6797725,204.4127156100003,54470.24377968 2022-12-15,21:12:36.000,349,11113880,-795,0,1671138755,12996.65282725999,204.4620595200031,54470.22980544001 2022-12-15,21:12:37.000,349,11113909,-795,0,1671138756,12996.65282725999,204.4620595200031,54470.04814032 2022-12-15,21:12:38.000,349,11113928,-795,0,1671138757,12996.63261832999,204.4973051699999,54470.069101680005 2022-12-15,21:12:39.000,349,11113913,-795,0,1671138758,12996.71345404999,204.49025604000053,54470.14596 2022-12-15,21:12:40.000,349,11113919,-795,0,1671138759,12996.686508809995,204.48320691000117,54470.15993424001 2022-12-15,21:12:41.000,349,11113959,-795,0,1671138760,12996.767344529995,204.51845255999797,54470.15294712 2022-12-15,21:12:42.000,349,11113895,-795,0,1671138761,12996.71345404999,204.54664908000268,54470.14596 2022-12-15,21:12:43.000,349,11113922,-795,0,1671138762,12996.726926669995,204.60304212000483,54470.0062176 2022-12-15,21:12:44.000,349,11113964,-795,0,1671138763,12996.71345404999,204.53959995000332,54470.20185696 2022-12-15,21:12:45.000,349,11113942,-795,0,1671138764,12996.726926669995,204.5607473400014,54470.0760888 2022-12-15,21:12:46.000,349,11113902,-795,0,1671138765,12996.726926669995,204.58189472999948,54470.10403728 2022-12-15,21:12:47.000,349,11113945,-795,0,1671138766,12996.686508809995,204.60304212000483,54470.06211456001 2022-12-15,21:12:48.000,349,11113953,-795,0,1671138767,12996.706717739995,204.6100912500042,54470.11102440001 2022-12-15,21:12:49.000,349,11113967,-795,0,1671138768,12996.77408083999,204.6241895100029,54470.17390848 2022-12-15,21:12:50.000,349,11113963,-795,0,1671138769,12996.787553459995,204.6594351599997,54470.06211456001 2022-12-15,21:12:51.000,349,11113924,-795,0,1671138770,12996.868389179996,204.6100912500042,54470.20884408001 2022-12-15,21:12:52.000,349,11113889,-795,0,1671138771,12996.827971319995,204.6241895100029,54470.20185696 2022-12-15,21:12:53.000,349,11113911,-795,0,1671138772,12996.79428976999,204.63123864000227,54470.03416608 2022-12-15,21:12:54.000,349,11113906,-795,0,1671138773,12996.82123501,204.64533690000098,54470.138972880006 2022-12-15,21:12:55.000,349,11113890,-795,0,1671138774,12996.92227966,204.65238603000034,54470.14596 2022-12-15,21:12:56.000,349,11113954,-795,0,1671138775,12996.86165287,204.64533690000098,54470.17390848 2022-12-15,21:12:57.000,349,11113932,-795,0,1671138776,12996.976170139991,204.63123864000227,54470.25775392001 2022-12-15,21:12:58.000,349,11113969,-795,0,1671138777,12996.915543349991,204.64533690000098,54470.306663760006 2022-12-15,21:12:59.000,349,11113940,-795,0,1671138778,12996.955961209991,204.58894385999884,54470.34159936 2022-12-15,21:13:00.000,349,11113944,-795,0,1671138779,12996.8818618,204.60304212000483,54470.22281832 2022-12-15,21:13:01.000,349,11113944,-795,0,1671138780,12996.92227966,204.63123864000227,54470.15993424001 2022-12-15,21:13:02.000,349,11113933,-795,0,1671138781,12996.915543349991,204.63123864000227,54470.138972880006 2022-12-15,21:13:03.000,349,11113971,-795,0,1671138782,12996.908807039996,204.6241895100029,54470.05512744 2022-12-15,21:13:04.000,349,11113903,-795,0,1671138783,12997.009851689996,204.60304212000483,54470.22281832 2022-12-15,21:13:05.000,349,11113917,-795,0,1671138784,12997.036796929991,204.63828777000163,54470.236792560005 2022-12-15,21:13:06.000,349,11113953,-795,0,1671138785,12997.030060619996,204.58894385999884,54470.15993424001 2022-12-15,21:13:07.000,349,11113953,-715,0,1671138786,12997.023324310001,204.61714038000355,54470.020191840005 2022-12-15,21:13:08.000,349,11113918,-795,0,1671138787,12997.070478479996,204.6241895100029,54470.10403728 2022-12-15,21:13:09.000,349,11113927,-795,0,1671138788,12996.976170139991,204.64533690000098,54470.05512744 2022-12-15,21:13:10.000,349,11113957,-795,0,1671138789,12997.043533240001,204.5959929899982,54470.2158312 2022-12-15,21:13:11.000,349,11113922,-795,0,1671138790,12997.063742170001,204.66648428999906,54470.15294712 2022-12-15,21:13:12.000,349,11113969,-795,0,1671138791,12997.030060619996,204.61714038000355,54470.118011520004 2022-12-15,21:13:13.000,349,11113960,-795,0,1671138792,12997.090687409996,204.65238603000034,54470.20185696 2022-12-15,21:13:14.000,349,11113947,-795,0,1671138793,12997.117632649992,204.5959929899982,54470.2158312 2022-12-15,21:13:15.000,349,11113903,-795,0,1671138794,12997.164786820002,204.6241895100029,54470.25775392001 2022-12-15,21:13:16.000,349,11113913,-795,0,1671138795,12997.151314199997,204.56779647000076,54470.20185696 2022-12-15,21:13:17.000,349,11113966,-795,0,1671138796,12997.077214789992,204.6100912500042,54470.22980544001 2022-12-15,21:13:18.000,349,11113912,-795,0,1671138797,12997.110896339997,204.6100912500042,54470.14596 2022-12-15,21:13:19.000,349,11113945,-795,0,1671138798,12997.110896339997,204.6100912500042,54470.04814032 2022-12-15,21:13:20.000,349,11113952,-795,0,1671138799,12997.164786820002,204.64533690000098,54470.22980544001 2022-12-15,21:13:21.000,349,11113926,-795,0,1671138800,12997.164786820002,204.71582820000185,54470.236792560005 2022-12-15,21:13:22.000,349,11113926,-795,0,1671138801,12997.198468369992,204.64533690000098,54470.17390848 2022-12-15,21:13:23.000,349,11113958,-795,0,1671138802,12997.245622540002,204.65238603000034,54470.15993424001 2022-12-15,21:13:24.000,349,11113969,-795,0,1671138803,12997.178259439992,204.6100912500042,54470.08307592001 2022-12-15,21:13:25.000,349,11113990,-795,0,1671138804,12997.225413610002,204.63828777000163,54470.13198576001 2022-12-15,21:13:26.000,349,11113938,-795,0,1671138805,12997.225413610002,204.6241895100029,54470.14596 2022-12-15,21:13:27.000,349,11113915,-795,0,1671138806,12997.279304089992,204.66648428999906,54470.15993424001 2022-12-15,21:13:28.000,349,11113939,-795,0,1671138807,12997.252358849997,204.68763168000442,54470.25775392001 2022-12-15,21:13:29.000,349,11113940,-795,0,1671138808,12997.292776709997,204.70172994000313,54470.17390848 2022-12-15,21:13:30.000,349,11113917,-795,0,1671138809,12997.319721949993,204.67353341999842,54470.29967664001 2022-12-15,21:13:31.000,349,11113930,-795,0,1671138810,12997.373612429998,204.69468081000377,54470.236792560005 2022-12-15,21:13:32.000,349,11113933,-795,0,1671138811,12997.414030289998,204.68763168000442,54470.2158312 2022-12-15,21:13:33.000,349,11113960,-795,0,1671138812,12997.420766599993,204.68058254999778,54470.15294712 2022-12-15,21:13:34.000,349,11113889,-795,0,1671138813,12997.360139809993,204.69468081000377,54470.118011520004 2022-12-15,21:13:35.000,349,11113994,-795,0,1671138814,12997.360139809993,204.69468081000377,54470.069101680005 2022-12-15,21:13:36.000,349,11113931,-795,0,1671138815,12997.440975529993,204.70172994000313,54470.36954784 2022-12-15,21:13:37.000,349,11113941,-795,0,1671138816,12997.467920769988,204.69468081000377,54470.41147056 2022-12-15,21:13:38.000,349,11113921,-795,0,1671138817,12997.508338629988,204.7087790700025,54470.38352208 2022-12-15,21:13:39.000,349,11113920,-795,0,1671138818,12997.508338629988,204.70172994000313,54470.355573600005 2022-12-15,21:13:40.000,349,11113947,-795,0,1671138819,12997.515074939998,204.69468081000377,54470.36954784 2022-12-15,21:13:41.000,349,11114003,-795,0,1671138820,12997.535283869998,204.72992646000057,54470.32762512001 2022-12-15,21:13:42.000,349,11113937,-795,0,1671138821,12997.494866009998,204.7228773300012,54470.14596 2022-12-15,21:13:43.000,349,11113944,-795,0,1671138822,12997.494866009998,204.7440247199993,54470.16692136 2022-12-15,21:13:44.000,349,11113916,-795,0,1671138823,12997.609383279989,204.7440247199993,54470.29967664001 2022-12-15,21:13:45.000,349,11113926,-795,0,1671138824,12997.609383279989,204.772221240004,54470.32762512001 2022-12-15,21:13:46.000,349,11113927,-795,0,1671138825,12997.602646969994,204.7440247199993,54470.27172816 2022-12-15,21:13:47.000,349,11113892,-795,0,1671138826,12997.562229109993,204.75107384999865,54470.187882720005 2022-12-15,21:13:48.000,349,11113846,-795,0,1671138827,12997.622855899994,204.72992646000057,54470.27871528001 2022-12-15,21:13:49.000,349,11113926,-795,0,1671138828,12997.636328519999,204.75107384999865,54470.29967664001 2022-12-15,21:13:50.000,349,11113947,-795,0,1671138829,12997.609383279989,204.7228773300012,54470.25775392001 2022-12-15,21:13:51.000,349,11113936,-795,0,1671138830,12997.542020179993,204.72992646000057,54470.12499864 2022-12-15,21:13:52.000,349,11113919,-795,0,1671138831,12997.555492799998,204.69468081000377,54470.24377968 2022-12-15,21:13:53.000,349,11113932,-795,0,1671138832,12997.602646969994,204.69468081000377,54470.29268952 2022-12-15,21:13:54.000,349,11113931,-795,0,1671138833,12997.656537449999,204.71582820000185,54470.32762512001 2022-12-15,21:13:55.000,349,11113972,-795,0,1671138834,12997.683482689994,204.70172994000313,54470.34159936 2022-12-15,21:13:56.000,349,11113891,-795,0,1671138835,12997.649801139989,204.70172994000313,54470.355573600005 2022-12-15,21:13:57.000,349,11113886,-795,0,1671138836,12997.575701729998,204.7228773300012,54470.16692136 2022-12-15,21:13:58.000,349,11113942,-795,0,1671138837,12997.636328519999,204.68058254999778,54470.18089560001 2022-12-15,21:13:59.000,349,11113927,-795,0,1671138838,12997.595910659998,204.7087790700025,54470.306663760006 2022-12-15,21:14:00.000,349,11113952,-795,0,1671138839,12997.622855899994,204.71582820000185,54470.26474104 2022-12-15,21:14:01.000,349,11113956,-795,0,1671138840,12997.589174349989,204.72992646000057,54470.236792560005 2022-12-15,21:14:02.000,349,11113940,-795,0,1671138841,12997.670010069989,204.71582820000185,54470.29967664001 2022-12-15,21:14:03.000,349,11113930,-795,0,1671138842,12997.616119589999,204.7228773300012,54470.25076680001 2022-12-15,21:14:04.000,349,11113910,-795,0,1671138843,12997.616119589999,204.7087790700025,54470.25076680001 2022-12-15,21:14:05.000,349,11113956,-795,0,1671138844,12997.602646969994,204.72992646000057,54470.320638 2022-12-15,21:14:06.000,349,11113936,-795,0,1671138845,12997.649801139989,204.72992646000057,54470.33461224 2022-12-15,21:14:07.000,349,11113951,-795,0,1671138846,12997.575701729998,204.7087790700025,54470.20884408001 2022-12-15,21:14:08.000,349,11113968,-795,0,1671138847,12997.548756489989,204.71582820000185,54470.26474104 2022-12-15,21:14:09.000,349,11113918,-795,0,1671138848,12997.643064829994,204.7087790700025,54470.41845768001 2022-12-15,21:14:10.000,349,11113992,-795,0,1671138849,12997.670010069989,204.67353341999842,54470.41147056 2022-12-15,21:14:11.000,349,11113921,-795,0,1671138850,12997.649801139989,204.7228773300012,54470.41147056 2022-12-15,21:14:12.000,349,11113930,-795,0,1671138851,12997.602646969994,204.7228773300012,54470.236792560005 2022-12-15,21:14:13.000,349,11113921,-795,0,1671138852,12997.69021899999,204.75107384999865,54470.306663760006 2022-12-15,21:14:14.000,349,11113931,-795,0,1671138853,12997.676746379999,204.71582820000185,54470.3905092 2022-12-15,21:14:15.000,349,11113935,-795,0,1671138854,12997.73063685999,204.68058254999778,54470.38352208 2022-12-15,21:14:16.000,349,11113956,-795,0,1671138855,12997.69021899999,204.7087790700025,54470.320638 2022-12-15,21:14:17.000,349,11113966,-795,0,1671138856,12997.717164239999,204.71582820000185,54470.48832888 2022-12-15,21:14:18.000,349,11113974,-795,0,1671138857,12997.77105471999,204.70172994000313,54470.60710992 2022-12-15,21:14:19.000,349,11113980,-795,0,1671138858,12997.81820889,204.67353341999842,54470.61409704001 2022-12-15,21:14:20.000,349,11113881,-795,0,1671138859,12997.824945199995,204.71582820000185,54470.55820008 2022-12-15,21:14:21.000,349,11113872,-795,0,1671138860,12997.7575821,204.68763168000442,54470.4603804 2022-12-15,21:14:22.000,349,11113969,-795,0,1671138861,12997.609383279989,204.69468081000377,54470.32762512001 2022-12-15,21:14:23.000,349,11113948,-795,0,1671138862,12997.69021899999,204.70172994000313,54470.285702400004 2022-12-15,21:14:24.000,349,11113943,-795,0,1671138863,12997.73063685999,204.68763168000442,54470.306663760006 2022-12-15,21:14:25.000,349,11113884,-795,0,1671138864,12997.77779103,204.68763168000442,54470.453393280004 2022-12-15,21:14:26.000,349,11113918,-795,0,1671138865,12997.85862675,204.67353341999842,54470.4603804 2022-12-15,21:14:27.000,349,11113889,-795,0,1671138866,12997.723900549994,204.69468081000377,54470.39749632001 2022-12-15,21:14:28.000,349,11113870,-795,0,1671138867,12997.717164239999,204.68763168000442,54470.33461224 2022-12-15,21:14:29.000,349,11113949,-755,0,1671138868,12997.744109479994,204.66648428999906,54470.34858648001 2022-12-15,21:14:30.000,349,11113956,-795,0,1671138869,12997.75084578999,204.6594351599997,54470.38352208 2022-12-15,21:14:31.000,349,11113904,-795,0,1671138870,12997.784527339994,204.65238603000034,54470.36256072 2022-12-15,21:14:32.000,349,11113902,-795,0,1671138871,12997.723900549994,204.6594351599997,54470.27871528001 2022-12-15,21:14:33.000,349,11113892,-795,0,1671138872,12997.670010069989,204.67353341999842,54470.25775392001 2022-12-15,21:14:34.000,349,11113942,-795,0,1671138873,12997.824945199995,204.66648428999906,54470.43941904 2022-12-15,21:14:35.000,349,11113968,-795,0,1671138874,12997.804736269994,204.68058254999778,54470.46736752001 2022-12-15,21:14:36.000,349,11113871,-795,0,1671138875,12997.77779103,204.68058254999778,54470.355573600005 2022-12-15,21:14:37.000,349,11113952,-795,0,1671138876,12997.723900549994,204.68763168000442,54470.25076680001 2022-12-15,21:14:38.000,349,11113930,-795,0,1671138877,12997.737373169999,204.68058254999778,54470.34159936 2022-12-15,21:14:39.000,349,11113976,-795,0,1671138878,12997.81147257999,204.65238603000034,54470.37653496001 2022-12-15,21:14:40.000,349,11113956,-795,0,1671138879,12997.77105471999,204.68058254999778,54470.355573600005 2022-12-15,21:14:41.000,349,11113953,-795,0,1671138880,12997.81820889,204.68058254999778,54470.3905092 2022-12-15,21:14:42.000,349,11113955,-795,0,1671138881,12997.81820889,204.63123864000227,54470.36954784 2022-12-15,21:14:43.000,349,11113947,-795,0,1671138882,12997.737373169999,204.69468081000377,54470.22980544001 2022-12-15,21:14:44.000,349,11113907,-795,0,1671138883,12997.824945199995,204.68763168000442,54470.32762512001 2022-12-15,21:14:45.000,349,11113936,-795,0,1671138884,12997.81147257999,204.69468081000377,54470.27871528001 2022-12-15,21:14:46.000,349,11113906,-795,0,1671138885,12997.885571989995,204.69468081000377,54470.36256072 2022-12-15,21:14:47.000,349,11113937,-795,0,1671138886,12997.83841782,204.67353341999842,54470.29268952 2022-12-15,21:14:48.000,349,11113949,-795,0,1671138887,12997.85862675,204.72992646000057,54470.27172816 2022-12-15,21:14:49.000,349,11114002,-795,0,1671138888,12997.865363059995,204.7228773300012,54470.355573600005 2022-12-15,21:14:50.000,349,11113948,-795,0,1671138889,12997.885571989995,204.7087790700025,54470.453393280004 2022-12-15,21:14:51.000,349,11113945,-795,0,1671138890,12997.925989849995,204.73697558999993,54470.46736752001 2022-12-15,21:14:52.000,349,11113931,-795,0,1671138891,12997.85189043999,204.67353341999842,54470.069101680005 2022-12-15,21:14:53.000,349,11113928,-795,0,1671138892,12997.925989849995,204.75107384999865,54470.285702400004 2022-12-15,21:14:54.000,349,11113909,-795,0,1671138893,12997.865363059995,204.70172994000313,54470.12499864 2022-12-15,21:14:55.000,349,11113912,-795,0,1671138894,12997.986616639995,204.72992646000057,54470.33461224 2022-12-15,21:14:56.000,349,11113939,-795,0,1671138895,12997.97988033,204.77927037000336,54470.27871528001 2022-12-15,21:14:57.000,349,11113967,-795,0,1671138896,12998.067452359996,204.77927037000336,54470.38352208 2022-12-15,21:14:58.000,349,11113907,-795,0,1671138897,12998.107870219996,204.7228773300012,54470.36954784 2022-12-15,21:14:59.000,349,11113969,-795,0,1671138898,12998.10113391,204.79336863000208,54470.453393280004 2022-12-15,21:15:00.000,349,11113898,-795,0,1671138899,12998.134815459991,204.772221240004,54470.39749632001 2022-12-15,21:15:01.000,349,11113930,-795,0,1671138900,12998.107870219996,204.8074668900008,54470.36954784 2022-12-15,21:15:02.000,349,11113925,-795,0,1671138901,12998.11460652999,204.77927037000336,54470.25076680001 2022-12-15,21:15:03.000,349,11113899,-795,0,1671138902,12998.10113391,204.772221240004,54470.29268952 2022-12-15,21:15:04.000,349,11113920,-795,0,1671138903,12998.148288079996,204.79336863000208,54470.43243192 2022-12-15,21:15:05.000,349,11113968,-795,0,1671138904,12998.12134284,204.8074668900008,54470.42544480001 2022-12-15,21:15:06.000,349,11113941,-795,0,1671138905,12998.18196963,204.75107384999865,54470.48832888 2022-12-15,21:15:07.000,349,11113941,-795,0,1671138906,12998.188705939996,204.81451602000016,54470.36954784 2022-12-15,21:15:08.000,349,11113848,-795,0,1671138907,12998.222387490001,204.77927037000336,54470.46736752001 2022-12-15,21:15:09.000,349,11113917,-795,0,1671138908,12998.208914869996,204.8074668900008,54470.48832888 2022-12-15,21:15:10.000,349,11113915,-795,0,1671138909,12998.249332729996,204.78631950000272,54470.4603804 2022-12-15,21:15:11.000,349,11113912,-795,0,1671138910,12998.222387490001,204.8074668900008,54470.50230312 2022-12-15,21:15:12.000,349,11113956,-795,0,1671138911,12998.188705939996,204.77927037000336,54470.31365088 2022-12-15,21:15:13.000,349,11113923,-795,0,1671138912,12998.195442249991,204.82156514999951,54470.46736752001 2022-12-15,21:15:14.000,349,11113920,-795,0,1671138913,12998.316695829992,204.8074668900008,54470.54422584001 2022-12-15,21:15:15.000,349,11113954,-795,0,1671138914,12998.276277969991,204.77927037000336,54470.50929024 2022-12-15,21:15:16.000,349,11113892,-795,0,1671138915,12998.289750589996,204.8074668900008,54470.53723872 2022-12-15,21:15:17.000,349,11113946,-795,0,1671138916,12998.222387490001,204.77927037000336,54470.37653496001 2022-12-15,21:15:18.000,349,11113921,-795,0,1671138917,12998.249332729996,204.82156514999951,54470.404483440005 2022-12-15,21:15:19.000,349,11113969,-795,0,1671138918,12998.303223210001,204.73697558999993,54470.58614856001 2022-12-15,21:15:20.000,349,11113890,-795,0,1671138919,12998.242596420001,204.772221240004,54470.56518720001 2022-12-15,21:15:21.000,349,11113943,-795,0,1671138920,12998.249332729996,204.758122979998,54470.44640616001 2022-12-15,21:15:22.000,349,11113983,-795,0,1671138921,12998.208914869996,204.8074668900008,54470.49531600001 2022-12-15,21:15:23.000,349,11113931,-795,0,1671138922,12998.309959519996,204.79336863000208,54470.621084160004 2022-12-15,21:15:24.000,349,11113952,-795,0,1671138923,12998.215651179991,204.80041776000144,54470.56518720001 2022-12-15,21:15:25.000,349,11113944,-795,0,1671138924,12998.316695829992,204.772221240004,54470.572174320005 2022-12-15,21:15:26.000,349,11113925,-795,0,1671138925,12998.276277969991,204.8074668900008,54470.42544480001 2022-12-15,21:15:27.000,349,11114000,-795,0,1671138926,12998.283014280001,204.76517211000464,54470.39749632001 2022-12-15,21:15:28.000,349,11113933,-795,0,1671138927,12998.296486899992,204.79336863000208,54470.3905092 2022-12-15,21:15:29.000,349,11113952,-795,0,1671138928,12998.397531549992,204.81451602000016,54470.58614856001 2022-12-15,21:15:30.000,349,11113923,-795,0,1671138929,12998.404267860002,204.82861427999887,54470.61409704001 2022-12-15,21:15:31.000,349,11113954,-795,0,1671138930,12998.437949409992,204.80041776000144,54470.6001228 2022-12-15,21:15:32.000,349,11113903,-795,0,1671138931,12998.384058930002,204.8074668900008,54470.44640616001 2022-12-15,21:15:33.000,349,11113870,-795,0,1671138932,12998.431213099997,204.76517211000464,54470.44640616001 2022-12-15,21:15:34.000,349,11113961,-795,0,1671138933,12998.451422029997,204.78631950000272,54470.55820008 2022-12-15,21:15:35.000,349,11113940,-795,0,1671138934,12998.458158339992,204.72992646000057,54470.5302516 2022-12-15,21:15:36.000,349,11113926,-795,0,1671138935,12998.437949409992,204.76517211000464,54470.50929024 2022-12-15,21:15:37.000,349,11113918,-795,0,1671138936,12998.471630959997,204.772221240004,54470.54422584001 2022-12-15,21:15:38.000,349,11113928,-795,0,1671138937,12998.518785129992,204.7087790700025,54470.60710992 2022-12-15,21:15:39.000,349,11113879,-795,0,1671138938,12998.572675609998,204.76517211000464,54470.59313568001 2022-12-15,21:15:40.000,349,11113915,-795,0,1671138939,12998.552466679997,204.7440247199993,54470.59313568001 2022-12-15,21:15:41.000,349,11113918,-795,0,1671138940,12998.599620849993,204.73697558999993,54470.572174320005 2022-12-15,21:15:42.000,349,11113969,-795,0,1671138941,12998.572675609998,204.73697558999993,54470.61409704001 2022-12-15,21:15:43.000,349,11113937,-795,0,1671138942,12998.565939300002,204.7087790700025,54470.57916144 2022-12-15,21:15:44.000,349,11113896,-795,0,1671138943,12998.525521440002,204.72992646000057,54470.5302516 2022-12-15,21:15:45.000,349,11113911,-795,0,1671138944,12998.626566090003,204.70172994000313,54470.71191672001 2022-12-15,21:15:46.000,349,11113957,-795,0,1671138945,12998.646775019988,204.70172994000313,54470.66300688001 2022-12-15,21:15:47.000,349,11113948,-795,0,1671138946,12998.673720259998,204.68058254999778,54470.69794248 2022-12-15,21:15:48.000,349,11113889,-795,0,1671138947,12998.633302399998,204.68763168000442,54470.46736752001 2022-12-15,21:15:49.000,349,11113878,-795,0,1671138948,12998.666983949988,204.70172994000313,54470.50929024 2022-12-15,21:15:50.000,349,11113887,-795,0,1671138949,12998.714138119998,204.70172994000313,54470.621084160004 2022-12-15,21:15:51.000,349,11113946,-795,0,1671138950,12998.747819669989,204.70172994000313,54470.59313568001 2022-12-15,21:15:52.000,349,11113908,-795,0,1671138951,12998.646775019988,204.71582820000185,54470.54422584001 2022-12-15,21:15:53.000,349,11113897,-795,0,1671138952,12998.606357160003,204.7228773300012,54470.50230312 2022-12-15,21:15:54.000,349,11113973,-795,0,1671138953,12998.768028599989,204.7440247199993,54470.74685232 2022-12-15,21:15:55.000,349,11113900,-795,0,1671138954,12998.774764909998,204.71582820000185,54470.690955360005 2022-12-15,21:15:56.000,349,11113893,-795,0,1671138955,12998.754555979998,204.7087790700025,54470.74685232 2022-12-15,21:15:57.000,349,11113937,-795,0,1671138956,12998.673720259998,204.68058254999778,54470.572174320005 2022-12-15,21:15:58.000,349,11113914,-795,0,1671138957,12998.714138119998,204.69468081000377,54470.54422584001 2022-12-15,21:15:59.000,349,11113907,-795,0,1671138958,12998.768028599989,204.65238603000034,54470.63505840001 2022-12-15,21:16:00.000,349,11113929,-795,0,1671138959,12998.734347049998,204.67353341999842,54470.73287808001 2022-12-15,21:16:01.000,349,11113898,-795,0,1671138960,12998.720874429993,204.68763168000442,54470.67698112 2022-12-15,21:16:02.000,349,11113914,-795,0,1671138961,12998.714138119998,204.64533690000098,54470.62807128 2022-12-15,21:16:03.000,349,11113942,-795,0,1671138962,12998.781501219994,204.61714038000355,54470.73287808001 2022-12-15,21:16:04.000,349,11113903,-795,0,1671138963,12998.727610739988,204.61714038000355,54470.72589096 2022-12-15,21:16:05.000,349,11113943,-795,0,1671138964,12998.774764909998,204.57484560000012,54470.7049296 2022-12-15,21:16:06.000,349,11113952,-795,0,1671138965,12998.687192879988,204.55369821000204,54470.6001228 2022-12-15,21:16:07.000,349,11113925,-795,0,1671138966,12998.714138119998,204.53959995000332,54470.572174320005 2022-12-15,21:16:08.000,349,11113918,-795,0,1671138967,12998.747819669989,204.5255016900046,54470.73287808001 2022-12-15,21:16:09.000,349,11113938,-795,0,1671138968,12998.734347049998,204.5114034299986,54470.76781368 2022-12-15,21:16:10.000,349,11113916,-795,0,1671138969,12998.734347049998,204.53959995000332,54470.76781368 2022-12-15,21:16:11.000,349,11113962,-795,0,1671138970,12998.693929189998,204.48320691000117,54470.76082656001 2022-12-15,21:16:12.000,349,11113937,-795,0,1671138971,12998.660247639993,204.46910865000245,54470.58614856001 2022-12-15,21:16:13.000,349,11113951,-795,0,1671138972,12998.687192879988,204.44091212999774,54470.669994 2022-12-15,21:16:14.000,349,11113952,-795,0,1671138973,12998.693929189998,204.43386299999838,54470.75383944001 2022-12-15,21:16:15.000,349,11113926,-795,0,1671138974,12998.768028599989,204.3774699600035,54470.67698112 2022-12-15,21:16:16.000,349,11113987,-795,0,1671138975,12998.666983949988,204.3986173500016,54470.62807128 2022-12-15,21:16:17.000,349,11113940,-795,0,1671138976,12998.700665499993,204.3774699600035,54470.6001228 2022-12-15,21:16:18.000,349,11113947,-795,0,1671138977,12998.788237529989,204.3492734399988,54470.71191672001 2022-12-15,21:16:19.000,349,11113946,-795,0,1671138978,12998.862336939994,204.3774699600035,54470.858646240005 2022-12-15,21:16:20.000,349,11113983,-795,0,1671138979,12998.828655389989,204.32812605000072,54470.858646240005 2022-12-15,21:16:21.000,349,11113985,-795,0,1671138980,12998.828655389989,204.28583127000456,54470.76082656001 2022-12-15,21:16:22.000,349,11113910,-795,0,1671138981,12998.808446459989,204.29288040000392,54470.72589096 2022-12-15,21:16:23.000,349,11113967,-795,0,1671138982,12998.828655389989,204.25763474999985,54470.71890384 2022-12-15,21:16:24.000,349,11113932,-795,0,1671138983,12998.842128009994,204.28583127000456,54470.809736400006 2022-12-15,21:16:25.000,349,11113921,-795,0,1671138984,12998.88928217999,204.28583127000456,54470.788775040004 2022-12-15,21:16:26.000,349,11113920,-795,0,1671138985,12998.882545869994,204.29288040000392,54470.7748008 2022-12-15,21:16:27.000,349,11113953,-795,0,1671138986,12998.821919079994,204.23648736000177,54470.65601976 2022-12-15,21:16:28.000,349,11113905,-795,0,1671138987,12998.862336939994,204.23648736000177,54470.67698112 2022-12-15,21:16:29.000,349,11113934,-795,0,1671138988,12998.902754799994,204.23648736000177,54470.66300688001 2022-12-15,21:16:30.000,349,11113947,-795,0,1671138989,12998.94990896999,204.22238910000306,54470.7049296 2022-12-15,21:16:31.000,349,11113923,-795,0,1671138990,12998.94990896999,204.22238910000306,54470.669994 2022-12-15,21:16:32.000,349,11113943,-795,0,1671138991,12998.936436349999,204.15894693000155,54470.74685232 2022-12-15,21:16:33.000,349,11113915,-795,0,1671138992,12998.936436349999,204.2012417099977,54470.690955360005 2022-12-15,21:16:34.000,349,11113934,-795,0,1671138993,12998.90949110999,204.1518978000022,54470.63505840001 2022-12-15,21:16:35.000,349,11113932,-795,0,1671138994,12999.03074468999,204.17304519000027,54470.76781368 2022-12-15,21:16:36.000,349,11113970,-795,0,1671138995,12999.037481,204.13779954000347,54470.74685232 2022-12-15,21:16:37.000,349,11113893,-795,0,1671138996,12999.003799449994,204.18714344999898,54470.67698112 2022-12-15,21:16:38.000,349,11113935,-715,0,1671138997,12998.99032682999,204.1518978000022,54470.572174320005 2022-12-15,21:16:39.000,349,11113943,-795,0,1671138998,12999.003799449994,204.13779954000347,54470.58614856001 2022-12-15,21:16:40.000,349,11113952,-795,0,1671138999,12999.024008379994,204.18009431999963,54470.68396824001 2022-12-15,21:16:41.000,349,11113934,-795,0,1671139000,12999.064426239995,204.18009431999963,54470.7748008 2022-12-15,21:16:42.000,349,11113929,-795,0,1671139001,12999.044217309995,204.14484867000283,54470.71890384 2022-12-15,21:16:43.000,349,11113918,-795,0,1671139002,12999.03074468999,204.11665214999812,54470.62807128 2022-12-15,21:16:44.000,349,11113911,-795,0,1671139003,12999.09137147999,204.10960301999876,54470.739865200005 2022-12-15,21:16:45.000,349,11113932,-795,0,1671139004,12999.01727207,204.08140650000132,54470.690955360005 2022-12-15,21:16:46.000,349,11113925,-795,0,1671139005,12999.09810779,204.09550476000004,54470.76082656001 2022-12-15,21:16:47.000,349,11113978,-795,0,1671139006,12999.044217309995,204.09550476000004,54470.59313568001 2022-12-15,21:16:48.000,349,11113950,-795,0,1671139007,12999.024008379994,204.07435737000196,54470.6001228 2022-12-15,21:16:49.000,349,11113908,-795,0,1671139008,12999.165470889995,204.06025911000324,54470.80274928001 2022-12-15,21:16:50.000,349,11113923,-795,0,1671139009,12999.11831672,204.0038660700011,54470.739865200005 2022-12-15,21:16:51.000,349,11113956,-795,0,1671139010,12999.125053029995,204.02501345999917,54470.7748008 2022-12-15,21:16:52.000,349,11113937,-795,0,1671139011,12999.15199826999,203.97566955000366,54470.54422584001 2022-12-15,21:16:53.000,349,11113930,-795,0,1671139012,12999.084635169995,203.97566955000366,54470.68396824001 2022-12-15,21:16:54.000,349,11113900,-795,0,1671139013,12999.07116254999,203.93337477000023,54470.48134176 2022-12-15,21:16:55.000,349,11113920,-795,0,1671139014,12999.17894351,203.9686204200043,54470.71191672001 2022-12-15,21:16:56.000,349,11113960,-795,0,1671139015,12999.064426239995,203.9192765100015,54470.51627736001 2022-12-15,21:16:57.000,349,11113938,-795,0,1671139016,12999.185679819995,203.9404238999996,54470.66300688001 2022-12-15,21:16:58.000,349,11113962,-795,0,1671139017,12999.29346077999,203.91222738000215,54470.75383944001 2022-12-15,21:16:59.000,349,11113958,-795,0,1671139018,12999.32040602,203.86993259999872,54470.83069776001 2022-12-15,21:17:00.000,349,11113910,-795,0,1671139019,12999.327142329996,203.84878521000064,54470.82371064 2022-12-15,21:17:01.000,349,11113916,-795,0,1671139020,12999.32040602,203.9192765100015,54470.809736400006 2022-12-15,21:17:02.000,349,11113965,-795,0,1671139021,12999.32040602,203.79944129999785,54470.69794248 2022-12-15,21:17:03.000,349,11113980,-795,0,1671139022,12999.266515539995,203.8205886900032,54470.71191672001 2022-12-15,21:17:04.000,349,11113982,-795,0,1671139023,12999.33387863999,203.79944129999785,54470.89358184 2022-12-15,21:17:05.000,349,11113892,-795,0,1671139024,12999.347351259996,203.7571465200017,54470.87262048 2022-12-15,21:17:06.000,349,11113908,-795,0,1671139025,12999.327142329996,203.76419565000106,54470.7748008 2022-12-15,21:17:07.000,349,11113952,-795,0,1671139026,12999.29346077999,203.73599913000362,54470.642045520006 2022-12-15,21:17:08.000,349,11113871,-795,0,1671139027,12999.33387863999,203.72895000000426,54470.690955360005 2022-12-15,21:17:09.000,349,11113928,-795,0,1671139028,12999.354087569991,203.7571465200017,54470.7748008 2022-12-15,21:17:10.000,349,11113984,-795,0,1671139029,12999.387769119996,203.7078026099989,54470.76781368 2022-12-15,21:17:11.000,349,11113911,-795,0,1671139030,12999.387769119996,203.7219008700049,54470.78178792001 2022-12-15,21:17:12.000,349,11113988,-795,0,1671139031,12999.407978049996,203.71485173999827,54470.65601976 2022-12-15,21:17:13.000,349,11113942,-795,0,1671139032,12999.33387863999,203.70075347999955,54470.66300688001 2022-12-15,21:17:14.000,349,11113937,-795,0,1671139033,12999.468604839996,203.6937043500002,54470.76781368 2022-12-15,21:17:15.000,349,11113994,-795,0,1671139034,12999.468604839996,203.67960609000147,54470.83069776001 2022-12-15,21:17:16.000,349,11113938,-795,0,1671139035,12999.502286390001,203.66550783000275,54470.739865200005 2022-12-15,21:17:17.000,349,11113947,-795,0,1671139036,12999.434923289991,203.65140957000403,54470.572174320005 2022-12-15,21:17:18.000,349,11113926,-795,0,1671139037,12999.468604839996,203.63731130999804,54470.6001228 2022-12-15,21:17:19.000,349,11113921,-795,0,1671139038,12999.509022699996,203.65140957000403,54470.739865200005 2022-12-15,21:17:20.000,349,11113934,-795,0,1671139039,12999.522495320001,203.64436044000468,54470.65601976 2022-12-15,21:17:21.000,349,11113942,-795,0,1671139040,12999.562913180001,203.64436044000468,54470.73287808001 2022-12-15,21:17:22.000,349,11113964,-795,0,1671139041,12999.616803659992,203.6091147900006,54470.69794248 2022-12-15,21:17:23.000,349,11113911,-795,0,1671139042,12999.616803659992,203.58091827000317,54470.572174320005 2022-12-15,21:17:24.000,349,11113862,-795,0,1671139043,12999.657221519992,203.61616391999996,54470.66300688001 2022-12-15,21:17:25.000,349,11113829,-795,0,1671139044,12999.610067349997,203.64436044000468,54470.68396824001 2022-12-15,21:17:26.000,349,11113929,-795,0,1671139045,12999.650485209997,203.59501653000189,54470.60710992 2022-12-15,21:17:27.000,349,11113927,-795,0,1671139046,12999.657221519992,203.6091147900006,54470.68396824001 2022-12-15,21:17:28.000,349,11113922,-795,0,1671139047,12999.569649489997,203.58091827000317,54470.53723872 2022-12-15,21:17:29.000,349,11113907,-795,0,1671139048,12999.603331040002,203.60206566000124,54470.62807128 2022-12-15,21:17:30.000,349,11113906,-795,0,1671139049,12999.697639379992,203.63026217999868,54470.73287808001 2022-12-15,21:17:31.000,349,11113935,-795,0,1671139050,12999.704375690002,203.61616391999996,54470.71191672001 2022-12-15,21:17:32.000,349,11113945,-795,0,1671139051,12999.670694139997,203.60206566000124,54470.50929024 2022-12-15,21:17:33.000,349,11113840,-795,0,1671139052,12999.657221519992,203.60206566000124,54470.523264480005 2022-12-15,21:17:34.000,349,11113926,-795,0,1671139053,12999.731320929997,203.63026217999868,54470.64903264 2022-12-15,21:17:35.000,349,11113937,-795,0,1671139054,12999.744793550002,203.60206566000124,54470.642045520006 2022-12-15,21:17:36.000,349,11113963,-795,0,1671139055,12999.630276279997,203.59501653000189,54470.51627736001 2022-12-15,21:17:37.000,349,11113920,-795,0,1671139056,12999.670694139997,203.56682001000445,54470.59313568001 2022-12-15,21:17:38.000,349,11113942,-795,0,1671139057,12999.765002480002,203.56682001000445,54470.690955360005 2022-12-15,21:17:39.000,349,11113939,-795,0,1671139058,12999.711111999997,203.6091147900006,54470.64903264 2022-12-15,21:17:40.000,349,11113877,-795,0,1671139059,12999.751529859997,203.5738691400038,54470.669994 2022-12-15,21:17:41.000,349,11113954,-795,0,1671139060,12999.812156649998,203.55272174999845,54470.71191672001 2022-12-15,21:17:42.000,349,11113949,-795,0,1671139061,12999.663957830002,203.56682001000445,54470.4603804 2022-12-15,21:17:43.000,349,11113943,-795,0,1671139062,12999.663957830002,203.56682001000445,54470.61409704001 2022-12-15,21:17:44.000,349,11113947,-795,0,1671139063,12999.670694139997,203.59501653000189,54470.63505840001 2022-12-15,21:17:45.000,349,11113953,-795,0,1671139064,12999.623539970002,203.53862348999974,54470.60710992 2022-12-15,21:17:46.000,349,11113977,-795,0,1671139065,12999.650485209997,203.5738691400038,54470.68396824001 2022-12-15,21:17:47.000,349,11113909,-795,0,1671139066,12999.589858419997,203.52452523000102,54470.55820008 2022-12-15,21:17:48.000,349,11113864,-795,0,1671139067,12999.603331040002,203.51747610000166,54470.57916144 2022-12-15,21:17:49.000,349,11113989,-795,0,1671139068,12999.623539970002,203.52452523000102,54470.62807128 2022-12-15,21:17:50.000,349,11113937,-795,0,1671139069,12999.569649489997,203.49632871000358,54470.58614856001 2022-12-15,21:17:51.000,349,11113964,-795,0,1671139070,12999.569649489997,203.5104269700023,54470.61409704001 2022-12-15,21:17:52.000,349,11113923,-795,0,1671139071,12999.475341149991,203.4469848000008,54470.48832888 2022-12-15,21:17:53.000,349,11113958,-795,0,1671139072,12999.515759009992,203.4610830599995,54470.43941904 2022-12-15,21:17:54.000,349,11113948,-795,0,1671139073,12999.556176869992,203.41878828000335,54470.54422584001 2022-12-15,21:17:55.000,349,11113927,-795,0,1671139074,12999.475341149991,203.411739150004,54470.44640616001 2022-12-15,21:17:56.000,349,11113918,-795,0,1671139075,12999.475341149991,203.39059175999864,54470.55820008 2022-12-15,21:17:57.000,349,11113999,-795,0,1671139076,12999.529231629997,203.38354262999928,54470.523264480005 2022-12-15,21:17:58.000,349,11113908,-795,0,1671139077,12999.455132219991,203.36944437000056,54470.26474104 2022-12-15,21:17:59.000,349,11113930,-795,0,1671139078,12999.583122110002,203.39059175999864,54470.44640616001 2022-12-15,21:18:00.000,349,11113944,-795,0,1671139079,12999.610067349997,203.34124785000313,54470.50230312 2022-12-15,21:18:01.000,349,11113954,-795,0,1671139080,12999.630276279997,203.3623952400012,54470.58614856001 2022-12-15,21:18:02.000,349,11113935,-795,0,1671139081,12999.657221519992,203.33419872000377,54470.57916144 2022-12-15,21:18:03.000,349,11113953,-795,0,1671139082,12999.684166760002,203.35534611000185,54470.572174320005 2022-12-15,21:18:04.000,349,11113899,-795,0,1671139083,12999.623539970002,203.33419872000377,54470.29967664001 2022-12-15,21:18:05.000,349,11113902,-795,0,1671139084,12999.657221519992,203.3482969800025,54470.36256072 2022-12-15,21:18:06.000,349,11113894,-795,0,1671139085,12999.690903069997,203.37649349999992,54470.50230312 2022-12-15,21:18:07.000,349,11113942,-795,0,1671139086,12999.744793550002,203.38354262999928,54470.53723872 2022-12-15,21:18:08.000,349,11113939,-795,0,1671139087,12999.603331040002,203.36944437000056,54470.34858648001 2022-12-15,21:18:09.000,349,11113965,-795,0,1671139088,12999.812156649998,203.43288654000207,54470.5302516 2022-12-15,21:18:10.000,349,11113931,-795,0,1671139089,12999.892992369998,203.46813218999887,54470.55820008 2022-12-15,21:18:11.000,349,11113961,-795,0,1671139090,12999.852574509998,203.4610830599995,54470.6001228 2022-12-15,21:18:12.000,349,11113864,-795,0,1671139091,12999.913201299998,203.48927958000422,54470.37653496001 2022-12-15,21:18:13.000,349,11113909,-795,0,1671139092,12999.987300709989,203.48223045000486,54470.42544480001 2022-12-15,21:18:14.000,349,11113916,-795,0,1671139093,12999.973828089998,203.5104269700023,54470.54422584001 2022-12-15,21:18:15.000,349,11113931,-795,0,1671139094,13000.041191189994,203.52452523000102,54470.49531600001 2022-12-15,21:18:16.000,349,11113917,-795,0,1671139095,13000.000773329994,203.53157436000038,54470.41147056 2022-12-15,21:18:17.000,349,11113927,-795,0,1671139096,13000.088345359989,203.53157436000038,54470.49531600001 2022-12-15,21:18:18.000,349,11113970,-795,0,1671139097,13000.202862629994,203.5738691400038,54470.669994 2022-12-15,21:18:19.000,349,11113929,-795,0,1671139098,13000.243280489995,203.56682001000445,54470.63505840001 2022-12-15,21:18:20.000,349,11113916,-795,0,1671139099,13000.29043465999,203.61616391999996,54470.60710992 2022-12-15,21:18:21.000,349,11113976,-795,0,1671139100,13000.29717097,203.6584587000034,54470.572174320005 2022-12-15,21:18:22.000,349,11113953,-795,0,1671139101,13000.29717097,203.66550783000275,54470.5302516 2022-12-15,21:18:23.000,349,11113928,-795,0,1671139102,13000.283698349995,203.71485173999827,54470.46736752001 2022-12-15,21:18:24.000,349,11113914,-795,0,1671139103,13000.37800669,203.73599913000362,54470.65601976 2022-12-15,21:18:25.000,349,11113934,-795,0,1671139104,13000.445369789995,203.74304826000298,54470.78178792001 2022-12-15,21:18:26.000,349,11113944,-795,0,1671139105,13000.41168823999,203.77829390999977,54470.80274928001 2022-12-15,21:18:27.000,349,11113894,-795,0,1671139106,13000.39821562,203.81353956000385,54470.56518720001 2022-12-15,21:18:28.000,349,11113911,-795,0,1671139107,13000.445369789995,203.82763782000256,54470.68396824001 2022-12-15,21:18:29.000,349,11113976,-795,0,1671139108,13000.41168823999,203.83468695000192,54470.71191672001 2022-12-15,21:18:30.000,349,11113918,-795,0,1671139109,13000.445369789995,203.85583434,54470.62807128 2022-12-15,21:18:31.000,349,11113922,-795,0,1671139110,13000.47231502999,203.87698172999808,54470.76781368 2022-12-15,21:18:32.000,349,11113920,-795,0,1671139111,13000.41168823999,203.89812912000343,54470.60710992 2022-12-15,21:18:33.000,349,11113923,-795,0,1671139112,13000.45210609999,203.89107999000407,54470.63505840001 2022-12-15,21:18:34.000,349,11113918,-795,0,1671139113,13000.505996579996,203.89812912000343,54470.75383944001 2022-12-15,21:18:35.000,349,11113915,-795,0,1671139114,13000.47905134,203.9404238999996,54470.642045520006 2022-12-15,21:18:36.000,349,11113933,-795,0,1671139115,13000.5194692,203.93337477000023,54470.72589096 2022-12-15,21:18:37.000,349,11113961,-795,0,1671139116,13000.45210609999,203.97566955000366,54470.58614856001 2022-12-15,21:18:38.000,349,11113971,-795,0,1671139117,13000.41168823999,203.98976781000238,54470.51627736001 2022-12-15,21:18:39.000,349,11113954,-795,0,1671139118,13000.43189716999,203.98976781000238,54470.60710992 2022-12-15,21:18:40.000,349,11113956,-795,0,1671139119,13000.45884241,203.98271868000302,54470.642045520006 2022-12-15,21:18:41.000,349,11113938,-795,0,1671139120,13000.47231502999,204.0038660700011,54470.69794248 2022-12-15,21:18:42.000,349,11113913,-795,0,1671139121,13000.45210609999,203.98271868000302,54470.642045520006 2022-12-15,21:18:43.000,349,11113938,-795,0,1671139122,13000.51273288999,203.99681694000174,54470.58614856001 2022-12-15,21:18:44.000,349,11113910,-795,0,1671139123,13000.47905134,203.97566955000366,54470.621084160004 2022-12-15,21:18:45.000,349,11113933,-795,0,1671139124,13000.465578719995,203.94747302999895,54470.63505840001 2022-12-15,21:18:46.000,349,11113985,-795,0,1671139125,13000.445369789995,203.9051782500028,54470.63505840001 2022-12-15,21:18:47.000,349,11113901,-795,0,1671139126,13000.39147930999,203.8840308600047,54470.5302516 2022-12-15,21:18:48.000,349,11113946,-795,0,1671139127,13000.37127037999,203.86993259999872,54470.51627736001 2022-12-15,21:18:49.000,349,11113940,-795,0,1671139128,13000.47905134,203.84173608000128,54470.71191672001 2022-12-15,21:18:50.000,349,11113895,-795,0,1671139129,13000.49926027,203.81353956000385,54470.67698112 2022-12-15,21:18:51.000,349,11113920,-795,0,1671139130,13000.55988706,203.8064904300045,54470.67698112 2022-12-15,21:18:52.000,349,11113941,-795,0,1671139131,13000.5194692,203.75009739000234,54470.42544480001 2022-12-15,21:18:53.000,349,11113873,-795,0,1671139132,13000.5194692,203.70075347999955,54470.5302516 2022-12-15,21:18:54.000,349,11113959,-795,0,1671139133,13000.55988706,203.72895000000426,54470.5302516 2022-12-15,21:18:55.000,349,11113988,-795,0,1671139134,13000.573359679991,203.7078026099989,54470.59313568001 2022-12-15,21:18:56.000,349,11113961,-795,0,1671139135,13000.41842455,203.67960609000147,54470.34858648001 2022-12-15,21:18:57.000,349,11113916,-795,0,1671139136,13000.47905134,203.71485173999827,54470.39749632001 2022-12-15,21:18:58.000,349,11113958,-795,0,1671139137,13000.593568609991,203.70075347999955,54470.690955360005 2022-12-15,21:18:59.000,349,11113954,-795,0,1671139138,13000.573359679991,203.66550783000275,54470.65601976 2022-12-15,21:19:00.000,349,11113850,-795,0,1671139139,13000.60030492,203.71485173999827,54470.621084160004 2022-12-15,21:19:01.000,349,11113954,-795,0,1671139140,13000.593568609991,203.7078026099989,54470.60710992 2022-12-15,21:19:02.000,349,11113888,-795,0,1671139141,13000.53967813,203.73599913000362,54470.44640616001 2022-12-15,21:19:03.000,349,11113962,-795,0,1671139142,13000.633986469991,203.74304826000298,54470.60710992 2022-12-15,21:19:04.000,349,11113949,-795,0,1671139143,13000.687876949996,203.78534303999913,54470.71191672001 2022-12-15,21:19:05.000,349,11113996,-795,0,1671139144,13000.667668019996,203.79944129999785,54470.82371064 2022-12-15,21:19:06.000,349,11113921,-795,0,1671139145,13000.674404329991,203.79944129999785,54470.75383944001 2022-12-15,21:19:07.000,349,11113983,-795,0,1671139146,13000.58009599,203.8205886900032,54470.621084160004 2022-12-15,21:19:08.000,349,11113864,-795,0,1671139147,13000.58009599,203.82763782000256,54470.66300688001 2022-12-15,21:19:09.000,349,11113965,-795,0,1671139148,13000.586832299996,203.84173608000128,54470.62807128 2022-12-15,21:19:10.000,349,11113953,-795,0,1671139149,13000.53967813,203.83468695000192,54470.65601976 2022-12-15,21:19:11.000,349,11113932,-795,0,1671139150,13000.53294181999,203.86288346999936,54470.690955360005 2022-12-15,21:19:12.000,349,11113929,-795,0,1671139151,13000.49252395999,203.87698172999808,54470.63505840001 2022-12-15,21:19:13.000,349,11113902,-795,0,1671139152,13000.505996579996,203.84878521000064,54470.55820008 2022-12-15,21:19:14.000,349,11113994,-795,0,1671139153,13000.566623369996,203.86288346999936,54470.64903264 2022-12-15,21:19:15.000,349,11113925,-795,0,1671139154,13000.573359679991,203.86993259999872,54470.73287808001 2022-12-15,21:19:16.000,349,11113907,-795,0,1671139155,13000.55315074999,203.86288346999936,54470.71890384 2022-12-15,21:19:17.000,349,11113939,-795,0,1671139156,13000.505996579996,203.8840308600047,54470.55121296 2022-12-15,21:19:18.000,349,11113888,-795,0,1671139157,13000.47905134,203.9192765100015,54470.60710992 2022-12-15,21:19:19.000,349,11113983,-795,0,1671139158,13000.53294181999,203.89812912000343,54470.66300688001 2022-12-15,21:19:20.000,349,11113928,-795,0,1671139159,13000.47231502999,203.91222738000215,54470.69794248 2022-12-15,21:19:21.000,349,11113907,-795,0,1671139160,13000.546414439996,203.9051782500028,54470.809736400006 2022-12-15,21:19:22.000,349,11113973,-795,0,1671139161,13000.505996579996,203.9545221599983,54470.75383944001 2022-12-15,21:19:23.000,349,11113951,-795,0,1671139162,13000.445369789995,203.9404238999996,54470.621084160004 2022-12-15,21:19:24.000,349,11113903,-795,0,1671139163,13000.485787649995,203.98271868000302,54470.739865200005 2022-12-15,21:19:25.000,349,11113922,-795,0,1671139164,13000.49252395999,204.02501345999917,54470.71191672001 2022-12-15,21:19:26.000,349,11113897,-795,0,1671139165,13000.445369789995,204.05320998000388,54470.72589096 2022-12-15,21:19:27.000,349,11113926,-795,0,1671139166,13000.37800669,204.0179643299998,54470.51627736001 2022-12-15,21:19:28.000,349,11113958,-795,0,1671139167,13000.37127037999,204.07435737000196,54470.57916144 2022-12-15,21:19:29.000,349,11113962,-795,0,1671139168,13000.5194692,204.0673082400026,54470.788775040004 2022-12-15,21:19:30.000,349,11113958,-795,0,1671139169,13000.485787649995,204.08845563000068,54470.7748008 2022-12-15,21:19:31.000,349,11113947,-795,0,1671139170,13000.47231502999,204.07435737000196,54470.844672 2022-12-15,21:19:32.000,349,11113900,-795,0,1671139171,13000.3173799,204.1307504100041,54470.61409704001 2022-12-15,21:19:33.000,349,11113899,-795,0,1671139172,13000.41168823999,204.1307504100041,54470.64903264 2022-12-15,21:19:34.000,349,11113963,-795,0,1671139173,13000.324116209995,204.13779954000347,54470.72589096 2022-12-15,21:19:35.000,349,11113959,-795,0,1671139174,13000.39821562,204.10960301999876,54470.76781368 2022-12-15,21:19:36.000,349,11113942,-795,0,1671139175,13000.35106144999,204.1659960600009,54470.61409704001 2022-12-15,21:19:37.000,349,11113912,-795,0,1671139176,13000.43863348,204.1518978000022,54470.83069776001 2022-12-15,21:19:38.000,349,11113958,-795,0,1671139177,13000.364534069995,204.1518978000022,54470.788775040004 2022-12-15,21:19:39.000,349,11113906,-795,0,1671139178,13000.35106144999,204.1659960600009,54470.56518720001 2022-12-15,21:19:40.000,349,11113936,-795,0,1671139179,13000.35779776,204.18009431999963,54470.79576216 2022-12-15,21:19:41.000,349,11113947,-795,0,1671139180,13000.41168823999,204.20829084000434,54470.72589096 2022-12-15,21:19:42.000,349,11113923,-795,0,1671139181,13000.425160859995,204.22943823000242,54470.76781368 2022-12-15,21:19:43.000,349,11113926,-795,0,1671139182,13000.41168823999,204.2153399700037,54470.67698112 2022-12-15,21:19:44.000,349,11113964,-795,0,1671139183,13000.39147930999,204.25763474999985,54470.7049296 2022-12-15,21:19:45.000,349,11113984,-795,0,1671139184,13000.43863348,204.27878213999793,54470.78178792001 2022-12-15,21:19:46.000,349,11113942,-795,0,1671139185,13000.49252395999,204.27878213999793,54470.94249168 2022-12-15,21:19:47.000,349,11113910,-795,0,1671139186,13000.5194692,204.30697866000264,54470.89358184 2022-12-15,21:19:48.000,349,11113922,-795,0,1671139187,13000.49926027,204.34222430999944,54470.90056896001 2022-12-15,21:19:49.000,349,11113936,-795,0,1671139188,13000.43863348,204.35632256999816,54470.69794248 2022-12-15,21:19:50.000,349,11113946,-795,0,1671139189,13000.485787649995,204.40566648000095,54470.858646240005 2022-12-15,21:19:51.000,349,11113958,-795,0,1671139190,13000.51273288999,204.4127156100003,54470.858646240005 2022-12-15,21:19:52.000,349,11113936,-795,0,1671139191,13000.404951929995,204.43386299999838,54470.739865200005 2022-12-15,21:19:53.000,349,11113909,-795,0,1671139192,13000.41842455,204.38451909000287,54470.739865200005 2022-12-15,21:19:54.000,349,11113920,-795,0,1671139193,13000.49926027,204.4761577800018,54470.88659472 2022-12-15,21:19:55.000,349,11113962,-755,0,1671139194,13000.55988706,204.44796126000438,54470.88659472 2022-12-15,21:19:56.000,349,11113924,-795,0,1671139195,13000.445369789995,204.4973051699999,54470.81672352 2022-12-15,21:19:57.000,349,11113926,-795,0,1671139196,13000.35106144999,204.4761577800018,54470.61409704001 2022-12-15,21:19:58.000,349,11113942,-795,0,1671139197,13000.39147930999,204.43386299999838,54470.55820008 2022-12-15,21:19:59.000,349,11113985,-795,0,1671139198,13000.49926027,204.4973051699999,54470.86563336 2022-12-15,21:20:00.000,349,11113909,-795,0,1671139199,13000.45884241,204.53959995000332,54470.93550456 2022-12-15,21:20:01.000,349,11113893,-795,0,1671139200,13000.505996579996,204.5114034299986,54470.89358184 2022-12-15,21:20:02.000,349,11113970,-795,0,1671139201,13000.41842455,204.5114034299986,54470.9145432 2022-12-15,21:20:03.000,349,11113944,-795,0,1671139202,13000.384742999995,204.5255016900046,54470.7748008 2022-12-15,21:20:04.000,349,11113982,-795,0,1671139203,13000.35106144999,204.5114034299986,54470.88659472 2022-12-15,21:20:05.000,349,11113897,-795,0,1671139204,13000.41168823999,204.4761577800018,54470.87960760001 2022-12-15,21:20:06.000,349,11113906,-795,0,1671139205,13000.37800669,204.53255082000396,54470.92153032001 2022-12-15,21:20:07.000,349,11113930,-795,0,1671139206,13000.303907279995,204.4761577800018,54470.788775040004 2022-12-15,21:20:08.000,349,11113934,-795,0,1671139207,13000.263489419995,204.5255016900046,54470.80274928001 2022-12-15,21:20:09.000,349,11113956,-795,0,1671139208,13000.33085251999,204.50435429999925,54470.977427280006 2022-12-15,21:20:10.000,349,11113938,-795,0,1671139209,13000.324116209995,204.44796126000438,54471.01935000001 2022-12-15,21:20:11.000,349,11113922,-795,0,1671139210,13000.344325139995,204.44091212999774,54470.9844144 2022-12-15,21:20:12.000,349,11113873,-795,0,1671139211,13000.25001679999,204.46910865000245,54470.78178792001 2022-12-15,21:20:13.000,349,11113907,-795,0,1671139212,13000.22980786999,204.42681386999902,54470.85165912001 2022-12-15,21:20:14.000,349,11113940,-795,0,1671139213,13000.20959893999,204.48320691000117,54470.93550456 2022-12-15,21:20:15.000,349,11113958,-795,0,1671139214,13000.21633525,204.4620595200031,54470.92153032001 2022-12-15,21:20:16.000,349,11113986,-795,0,1671139215,13000.074872739999,204.44796126000438,54470.76781368 2022-12-15,21:20:17.000,349,11113955,-795,0,1671139216,13000.095081669999,204.46910865000245,54470.809736400006 2022-12-15,21:20:18.000,349,11113948,-795,0,1671139217,13000.142235839994,204.42681386999902,54470.92153032001 2022-12-15,21:20:19.000,349,11113945,-795,0,1671139218,13000.19612632,204.4620595200031,54470.88659472 2022-12-15,21:20:20.000,349,11113939,-795,0,1671139219,13000.122026909994,204.4620595200031,54470.956465920004 2022-12-15,21:20:21.000,349,11113932,-795,0,1671139220,13000.142235839994,204.44091212999774,54470.907556080005 2022-12-15,21:20:22.000,349,11113893,-795,0,1671139221,13000.068136429989,204.4761577800018,54470.78178792001 2022-12-15,21:20:23.000,349,11113959,-795,0,1671139222,13000.095081669999,204.43386299999838,54470.739865200005 2022-12-15,21:20:24.000,349,11113984,-795,0,1671139223,13000.122026909994,204.46910865000245,54470.956465920004 2022-12-15,21:20:25.000,349,11113958,-795,0,1671139224,13000.135499529999,204.44091212999774,54471.01236288 2022-12-15,21:20:26.000,349,11113977,-795,0,1671139225,13000.061400119994,204.44091212999774,54470.977427280006 2022-12-15,21:20:27.000,349,11113909,-795,0,1671139226,13000.041191189994,204.40566648000095,54470.87262048 2022-12-15,21:20:28.000,349,11113891,-795,0,1671139227,13000.074872739999,204.40566648000095,54470.90056896001 2022-12-15,21:20:29.000,349,11113960,-795,0,1671139228,13000.061400119994,204.41976473999966,54470.9844144 2022-12-15,21:20:30.000,349,11113908,-795,0,1671139229,13000.020982259994,204.37042083000415,54470.93550456 2022-12-15,21:20:31.000,349,11113913,-715,0,1671139230,12999.960355469993,204.3633717000048,54470.907556080005 2022-12-15,21:20:32.000,349,11113932,-795,0,1671139231,12999.960355469993,204.32812605000072,54470.85165912001 2022-12-15,21:20:33.000,349,11113947,-795,0,1671139232,12999.892992369998,204.35632256999816,54470.85165912001 2022-12-15,21:20:34.000,349,11113970,-795,0,1671139233,12999.926673919988,204.27173300999857,54470.83069776001 2022-12-15,21:20:35.000,349,11113903,-795,0,1671139234,12999.926673919988,204.2646838799992,54470.96345304 2022-12-15,21:20:36.000,349,11113940,-795,0,1671139235,12999.913201299998,204.24353649000113,54470.86563336 2022-12-15,21:20:37.000,349,11113940,-795,0,1671139236,12999.892992369998,204.22943823000242,54470.82371064 2022-12-15,21:20:38.000,349,11113915,-795,0,1671139237,12999.832365579998,204.22238910000306,54470.73287808001 2022-12-15,21:20:39.000,349,11113946,-795,0,1671139238,12999.785211410002,204.20829084000434,54470.63505840001 2022-12-15,21:20:40.000,349,11113908,-795,0,1671139239,12999.805420340002,204.19419257999834,54470.71890384 2022-12-15,21:20:41.000,349,11113888,-795,0,1671139240,12999.812156649998,204.19419257999834,54470.87960760001 2022-12-15,21:20:42.000,349,11113964,-795,0,1671139241,12999.818892959993,204.1659960600009,54470.844672 2022-12-15,21:20:43.000,349,11113941,-795,0,1671139242,12999.711111999997,204.18714344999898,54470.7049296 2022-12-15,21:20:44.000,349,11113926,-795,0,1671139243,12999.724584620002,204.12370128000475,54470.739865200005 2022-12-15,21:20:45.000,349,11113935,-795,0,1671139244,12999.724584620002,204.1307504100041,54470.76082656001 2022-12-15,21:20:46.000,349,11113942,-795,0,1671139245,12999.738057239992,204.10960301999876,54470.85165912001 2022-12-15,21:20:47.000,349,11113939,-795,0,1671139246,12999.643748900002,204.0391117199979,54470.621084160004 2022-12-15,21:20:48.000,349,11113918,-795,0,1671139247,12999.623539970002,204.05320998000388,54470.54422584001 2022-12-15,21:20:49.000,349,11113960,-795,0,1671139248,12999.738057239992,204.08140650000132,54470.80274928001 2022-12-15,21:20:50.000,349,11113944,-795,0,1671139249,12999.765002480002,204.03206258999853,54470.72589096 2022-12-15,21:20:51.000,349,11113915,-795,0,1671139250,12999.758266169993,204.01091520000045,54470.76781368 2022-12-15,21:20:52.000,349,11113898,-795,0,1671139251,12999.738057239992,203.97566955000366,54470.54422584001 2022-12-15,21:20:53.000,349,11113908,-795,0,1671139252,12999.670694139997,203.98271868000302,54470.63505840001 2022-12-15,21:20:54.000,349,11113941,-795,0,1671139253,12999.717848309992,203.9545221599983,54470.64903264 2022-12-15,21:20:55.000,349,11113943,-795,0,1671139254,12999.785211410002,203.87698172999808,54470.57916144 2022-12-15,21:20:56.000,349,11113933,-795,0,1671139255,12999.744793550002,203.92632564000087,54470.5302516 2022-12-15,21:20:57.000,349,11113963,-795,0,1671139256,12999.731320929997,203.89812912000343,54470.5302516 2022-12-15,21:20:58.000,349,11113945,-795,0,1671139257,12999.765002480002,203.91222738000215,54470.48832888 2022-12-15,21:20:59.000,349,11113882,-795,0,1671139258,12999.717848309992,203.87698172999808,54470.523264480005 2022-12-15,21:21:00.000,349,11113944,-795,0,1671139259,12999.785211410002,203.86993259999872,54470.6001228 2022-12-15,21:21:01.000,349,11114013,-795,0,1671139260,12999.751529859997,203.89812912000343,54470.53723872 2022-12-15,21:21:02.000,349,11113947,-795,0,1671139261,12999.751529859997,203.9192765100015,54470.41845768001 2022-12-15,21:21:03.000,349,11113951,-795,0,1671139262,12999.677430449992,203.8840308600047,54470.404483440005 2022-12-15,21:21:04.000,349,11113932,-795,0,1671139263,12999.738057239992,203.85583434,54470.523264480005 2022-12-15,21:21:05.000,349,11113955,-795,0,1671139264,12999.791947719998,203.85583434,54470.54422584001 2022-12-15,21:21:06.000,349,11113989,-795,0,1671139265,12999.751529859997,203.85583434,54470.49531600001 2022-12-15,21:21:07.000,349,11113947,-795,0,1671139266,12999.690903069997,203.84878521000064,54470.36954784 2022-12-15,21:21:08.000,349,11113898,-795,0,1671139267,12999.738057239992,203.83468695000192,54470.523264480005 2022-12-15,21:21:09.000,349,11113942,-795,0,1671139268,12999.657221519992,203.84878521000064,54470.474354640006 2022-12-15,21:21:10.000,349,11113926,-795,0,1671139269,12999.677430449992,203.8205886900032,54470.43941904 2022-12-15,21:21:11.000,349,11113887,-795,0,1671139270,12999.704375690002,203.81353956000385,54470.42544480001 2022-12-15,21:21:12.000,349,11113918,-795,0,1671139271,12999.637012589992,203.75009739000234,54470.20185696 2022-12-15,21:21:13.000,349,11113936,-795,0,1671139272,12999.738057239992,203.73599913000362,54470.22980544001 2022-12-15,21:21:14.000,349,11113905,-795,0,1671139273,12999.906464989988,203.70075347999955,54470.32762512001 2022-12-15,21:21:15.000,349,11113930,-795,0,1671139274,12999.953619159998,203.71485173999827,54470.26474104 2022-12-15,21:21:16.000,349,11113938,-795,0,1671139275,12999.967091779989,203.77829390999977,54470.2158312 2022-12-15,21:21:17.000,349,11113934,-795,0,1671139276,12999.933410229998,203.83468695000192,54470.10403728 2022-12-15,21:21:18.000,349,11113906,-795,0,1671139277,12999.866047129988,203.92632564000087,54470.16692136 2022-12-15,21:21:19.000,349,11113924,-795,0,1671139278,12999.879519749993,203.94747302999895,54470.27172816 2022-12-15,21:21:20.000,349,11113915,-795,0,1671139279,12999.872783439998,203.92632564000087,54470.34858648001 2022-12-15,21:21:21.000,349,11113903,-795,0,1671139280,12999.872783439998,203.94747302999895,54470.41845768001 2022-12-15,21:21:22.000,349,11113919,-795,0,1671139281,12999.839101889993,203.93337477000023,54470.37653496001 2022-12-15,21:21:23.000,349,11113963,-795,0,1671139282,12999.832365579998,203.8840308600047,54470.29967664001 2022-12-15,21:21:24.000,349,11113868,-795,0,1671139283,12999.818892959993,203.92632564000087,54470.44640616001 2022-12-15,21:21:25.000,349,11113956,-795,0,1671139284,12999.839101889993,203.93337477000023,54470.41845768001 2022-12-15,21:21:26.000,349,11113974,-795,0,1671139285,12999.832365579998,203.89812912000343,54470.32762512001 2022-12-15,21:21:27.000,349,11113929,-795,0,1671139286,12999.771738789997,203.86993259999872,54470.2158312 2022-12-15,21:21:28.000,349,11113926,-795,0,1671139287,12999.738057239992,203.91222738000215,54470.320638 2022-12-15,21:21:29.000,349,11113949,-795,0,1671139288,12999.845838200003,203.9192765100015,54470.46736752001 2022-12-15,21:21:30.000,349,11113936,-795,0,1671139289,12999.913201299998,203.85583434,54470.3905092 2022-12-15,21:21:31.000,349,11113910,-795,0,1671139290,12999.839101889993,203.86288346999936,54470.43941904 2022-12-15,21:21:32.000,349,11113929,-795,0,1671139291,12999.825629270003,203.84173608000128,54470.19486984 2022-12-15,21:21:33.000,349,11113870,-795,0,1671139292,12999.845838200003,203.83468695000192,54470.285702400004 2022-12-15,21:21:34.000,349,11113948,-795,0,1671139293,12999.872783439998,203.82763782000256,54470.36256072 2022-12-15,21:21:35.000,349,11113957,-795,0,1671139294,12999.852574509998,203.8205886900032,54470.3905092 2022-12-15,21:21:36.000,349,11113880,-795,0,1671139295,12999.785211410002,203.86288346999936,54470.285702400004 2022-12-15,21:21:37.000,349,11113933,-795,0,1671139296,12999.832365579998,203.87698172999808,54470.34159936 2022-12-15,21:21:38.000,349,11113919,-795,0,1671139297,12999.906464989988,203.87698172999808,54470.39749632001 2022-12-15,21:21:39.000,349,11113946,-795,0,1671139298,12999.899728679993,203.86993259999872,54470.3905092 2022-12-15,21:21:40.000,349,11113907,-795,0,1671139299,12999.859310819993,203.85583434,54470.34858648001 2022-12-15,21:21:41.000,349,11113879,-795,0,1671139300,12999.866047129988,203.84173608000128,54470.34858648001 2022-12-15,21:21:42.000,349,11113937,-795,0,1671139301,12999.791947719998,203.81353956000385,54470.18089560001 2022-12-15,21:21:43.000,349,11113907,-795,0,1671139302,12999.791947719998,203.84878521000064,54470.20884408001 2022-12-15,21:21:44.000,349,11113963,-795,0,1671139303,12999.866047129988,203.86993259999872,54470.320638 2022-12-15,21:21:45.000,349,11113933,-795,0,1671139304,12999.872783439998,203.84878521000064,54470.3905092 2022-12-15,21:21:46.000,349,11113898,-795,0,1671139305,12999.926673919988,203.82763782000256,54470.31365088 2022-12-15,21:21:47.000,349,11113942,-795,0,1671139306,12999.933410229998,203.82763782000256,54470.236792560005 2022-12-15,21:21:48.000,349,11113935,-795,0,1671139307,12999.960355469993,203.8064904300045,54470.306663760006 2022-12-15,21:21:49.000,349,11114000,-795,0,1671139308,13000.000773329994,203.81353956000385,54470.43941904 2022-12-15,21:21:50.000,349,11113940,-795,0,1671139309,13000.000773329994,203.84173608000128,54470.36954784 2022-12-15,21:21:51.000,349,11113955,-795,0,1671139310,13000.027718569989,203.8205886900032,54470.37653496001 2022-12-15,21:21:52.000,349,11113932,-795,0,1671139311,13000.041191189994,203.8205886900032,54470.25076680001 2022-12-15,21:21:53.000,349,11113963,-795,0,1671139312,13000.074872739999,203.79944129999785,54470.15294712 2022-12-15,21:21:54.000,349,11113908,-795,0,1671139313,13000.20959893999,203.75009739000234,54470.34858648001 2022-12-15,21:21:55.000,349,11113923,-795,0,1671139314,13000.25001679999,203.75009739000234,54470.2158312 2022-12-15,21:21:56.000,349,11113917,-795,0,1671139315,13000.27696204,203.70075347999955,54470.2158312 2022-12-15,21:21:57.000,349,11113947,-795,0,1671139316,13000.142235839994,203.63026217999868,54470.0062176 2022-12-15,21:21:58.000,349,11113904,-795,0,1671139317,13000.14897214999,203.65140957000403,54470.04115320001 2022-12-15,21:21:59.000,349,11113876,-795,0,1671139318,13000.115290599999,203.7078026099989,54470.06211456001 2022-12-15,21:22:00.000,349,11113868,-795,0,1671139319,13000.061400119994,203.81353956000385,54469.901410800005 2022-12-15,21:22:01.000,349,11113940,-795,0,1671139320,13000.115290599999,203.86288346999936,54469.98525624 2022-12-15,21:22:02.000,349,11113901,-795,0,1671139321,13000.202862629994,203.84173608000128,54470.22980544001 2022-12-15,21:22:03.000,349,11113975,-795,0,1671139322,13000.283698349995,203.86993259999872,54470.36256072 2022-12-15,21:22:04.000,349,11113961,-795,0,1671139323,13000.33758883,203.78534303999913,54470.27172816 2022-12-15,21:22:05.000,349,11113921,-795,0,1671139324,13000.35106144999,203.86288346999936,54470.27172816 2022-12-15,21:22:06.000,349,11113946,-795,0,1671139325,13000.37800669,203.84173608000128,54470.22281832 2022-12-15,21:22:07.000,349,11113917,-795,0,1671139326,13000.33085251999,203.76419565000106,54470.138972880006 2022-12-15,21:22:08.000,349,11113942,-795,0,1671139327,13000.465578719995,203.8064904300045,54470.285702400004 2022-12-15,21:22:09.000,349,11113961,-795,0,1671139328,13000.546414439996,203.84878521000064,54470.355573600005 2022-12-15,21:22:10.000,349,11113909,-795,0,1671139329,13000.566623369996,203.86288346999936,54470.34159936 2022-12-15,21:22:11.000,349,11113959,-795,0,1671139330,13000.60030492,203.8840308600047,54470.34858648001 2022-12-15,21:22:12.000,349,11113933,-795,0,1671139331,13000.607041229996,203.86993259999872,54470.0760888 2022-12-15,21:22:13.000,349,11113924,-795,0,1671139332,13000.660931710001,203.92632564000087,54470.16692136 2022-12-15,21:22:14.000,349,11113951,-795,0,1671139333,13000.674404329991,203.9545221599983,54470.29268952 2022-12-15,21:22:15.000,349,11113927,-795,0,1671139334,13000.701349570001,203.99681694000174,54470.236792560005 2022-12-15,21:22:16.000,349,11113937,-795,0,1671139335,13000.701349570001,203.97566955000366,54470.2158312 2022-12-15,21:22:17.000,349,11113924,-795,0,1671139336,13000.714822189992,204.0391117199979,54470.187882720005 2022-12-15,21:22:18.000,349,11113969,-795,0,1671139337,13000.815866839992,204.08845563000068,54470.36256072 2022-12-15,21:22:19.000,349,11113948,-795,0,1671139338,13000.869757319997,204.0673082400026,54470.36954784 2022-12-15,21:22:20.000,349,11113938,-795,0,1671139339,13000.883229940002,204.09550476000004,54470.33461224 2022-12-15,21:22:21.000,349,11113919,-795,0,1671139340,13000.970801969997,204.1518978000022,54470.25076680001 2022-12-15,21:22:22.000,349,11113945,-795,0,1671139341,13000.964065660002,204.1659960600009,54470.187882720005 2022-12-15,21:22:23.000,349,11113923,-795,0,1671139342,13000.984274590002,204.2012417099977,54470.13198576001 2022-12-15,21:22:24.000,349,11113935,-795,0,1671139343,13001.024692450002,204.2153399700037,54470.33461224 2022-12-15,21:22:25.000,349,11113914,-795,0,1671139344,13001.092055549998,204.2505856200005,54470.39749632001 2022-12-15,21:22:26.000,349,11113936,-795,0,1671139345,13001.132473409998,204.2505856200005,54470.36256072 2022-12-15,21:22:27.000,349,11113883,-795,0,1671139346,13001.112264479998,204.28583127000456,54470.2158312 2022-12-15,21:22:28.000,349,11113913,-795,0,1671139347,13001.246990679989,204.28583127000456,54470.41147056 2022-12-15,21:22:29.000,349,11113932,-795,0,1671139348,13001.273935919999,204.29992953000328,54470.453393280004 2022-12-15,21:22:30.000,349,11113932,-795,0,1671139349,13001.300881159994,204.34222430999944,54470.474354640006 2022-12-15,21:22:31.000,349,11113934,-795,0,1671139350,13001.314353779999,204.37042083000415,54470.453393280004 2022-12-15,21:22:32.000,349,11113952,-795,0,1671139351,13001.280672229994,204.32107692000136,54470.41147056 2022-12-15,21:22:33.000,349,11113973,-795,0,1671139352,13001.300881159994,204.3986173500016,54470.34858648001 2022-12-15,21:22:34.000,349,11113937,-795,0,1671139353,13001.321090089994,204.41976473999966,54470.453393280004 2022-12-15,21:22:35.000,349,11113917,-795,0,1671139354,13001.294144849999,204.42681386999902,54470.48134176 2022-12-15,21:22:36.000,349,11113923,-795,0,1671139355,13001.314353779999,204.42681386999902,54470.474354640006 2022-12-15,21:22:37.000,349,11113971,-795,0,1671139356,13001.294144849999,204.44796126000438,54470.41845768001 2022-12-15,21:22:38.000,349,11113941,-795,0,1671139357,13001.260463299994,204.46910865000245,54470.26474104 2022-12-15,21:22:39.000,349,11113941,-795,0,1671139358,13001.233518059998,204.45501039000374,54470.31365088 2022-12-15,21:22:40.000,349,11113877,-795,0,1671139359,13001.294144849999,204.54664908000268,54470.46736752001 2022-12-15,21:22:41.000,349,11113950,-795,0,1671139360,13001.307617469989,204.61714038000355,54470.54422584001 2022-12-15,21:22:42.000,349,11113945,-795,0,1671139361,13001.334562709999,204.5959929899982,54470.49531600001 2022-12-15,21:22:43.000,349,11113966,-795,0,1671139362,13001.300881159994,204.61714038000355,54470.404483440005 2022-12-15,21:22:44.000,349,11113911,-795,0,1671139363,13001.36824425999,204.6100912500042,54470.44640616001 2022-12-15,21:22:45.000,349,11113890,-795,0,1671139364,13001.36824425999,204.5959929899982,54470.50230312 2022-12-15,21:22:46.000,349,11113959,-795,0,1671139365,13001.41539843,204.67353341999842,54470.523264480005 2022-12-15,21:22:47.000,349,11113915,-795,0,1671139366,13001.32782639999,204.6594351599997,54470.404483440005 2022-12-15,21:22:48.000,349,11113945,-795,0,1671139367,13001.354771639999,204.71582820000185,54470.4603804 2022-12-15,21:22:49.000,349,11113913,-795,0,1671139368,13001.422134739994,204.72992646000057,54470.63505840001 2022-12-15,21:22:50.000,349,11113924,-795,0,1671139369,13001.482761529995,204.78631950000272,54470.61409704001 2022-12-15,21:22:51.000,349,11113860,-795,0,1671139370,13001.47602522,204.80041776000144,54470.621084160004 2022-12-15,21:22:52.000,349,11113880,-795,0,1671139371,13001.482761529995,204.78631950000272,54470.3905092 2022-12-15,21:22:53.000,349,11113915,-795,0,1671139372,13001.523179389995,204.81451602000016,54470.4603804 2022-12-15,21:22:54.000,349,11113933,-795,0,1671139373,13001.57706987,204.80041776000144,54470.572174320005 2022-12-15,21:22:55.000,349,11113937,-795,0,1671139374,13001.53665201,204.84271254000487,54470.59313568001 2022-12-15,21:22:56.000,349,11113909,-795,0,1671139375,13001.52991569999,204.83566340999823,54470.46736752001 2022-12-15,21:22:57.000,349,11113945,-795,0,1671139376,13001.543388319995,204.8709090600023,54470.58614856001 2022-12-15,21:22:58.000,349,11113918,-795,0,1671139377,13001.69158713999,204.9554986200019,54470.72589096 2022-12-15,21:22:59.000,349,11113945,-795,0,1671139378,13001.664641899995,204.94140036000317,54470.72589096 2022-12-15,21:23:00.000,349,11113944,-795,0,1671139379,13001.67137820999,204.96254775000125,54470.73287808001 2022-12-15,21:23:01.000,349,11113960,-795,0,1671139380,13001.5972788,204.99779339999805,54470.56518720001 2022-12-15,21:23:02.000,349,11113912,-795,0,1671139381,13001.705059759995,204.9695968800006,54470.62807128 2022-12-15,21:23:03.000,349,11113899,-795,0,1671139382,13001.69832345,204.9343512300038,54470.621084160004 2022-12-15,21:23:04.000,349,11113962,-795,0,1671139383,13001.745477619996,204.97664600999997,54470.71890384 2022-12-15,21:23:05.000,349,11113952,-795,0,1671139384,13001.812840719991,205.01189166000404,54470.844672 2022-12-15,21:23:06.000,349,11113934,-795,0,1671139385,13001.7993681,204.9907442699987,54470.74685232 2022-12-15,21:23:07.000,349,11113942,-795,0,1671139386,13001.812840719991,204.99779339999805,54470.63505840001 2022-12-15,21:23:08.000,349,11113879,-795,0,1671139387,13001.900412750001,205.03303905000212,54470.67698112 2022-12-15,21:23:09.000,349,11113967,-795,0,1671139388,13001.934094299992,205.0189407900034,54470.809736400006 2022-12-15,21:23:10.000,349,11113918,-795,0,1671139389,13001.907149059996,205.02598992000276,54470.79576216 2022-12-15,21:23:11.000,349,11113952,-795,0,1671139390,13001.934094299992,205.00484253000468,54470.809736400006 2022-12-15,21:23:12.000,349,11113957,-795,0,1671139391,13001.927357989996,205.04008818000148,54470.73287808001 2022-12-15,21:23:13.000,349,11113968,-795,0,1671139392,13001.967775849997,205.01189166000404,54470.79576216 2022-12-15,21:23:14.000,349,11113937,-795,0,1671139393,13001.947566919996,205.07533382999827,54470.71191672001 2022-12-15,21:23:15.000,349,11113978,-795,0,1671139394,13001.987984779997,205.07533382999827,54470.57916144 2022-12-15,21:23:16.000,349,11113912,-795,0,1671139395,13002.001457400002,205.0823829600049,54470.75383944001 2022-12-15,21:23:17.000,349,11113936,-795,0,1671139396,13002.035138949992,205.0823829600049,54470.73287808001 2022-12-15,21:23:18.000,349,11113923,-795,0,1671139397,13002.082293120002,205.1810707800032,54470.71191672001 2022-12-15,21:23:19.000,349,11113914,-795,0,1671139398,13002.014930019992,205.15992338999786,54470.63505840001 2022-12-15,21:23:20.000,349,11113911,-795,0,1671139399,13002.055347879992,205.1669725200045,54470.76082656001 2022-12-15,21:23:21.000,349,11113936,-795,0,1671139400,13002.115974669992,205.18811991000257,54470.71191672001 2022-12-15,21:23:22.000,349,11113915,-795,0,1671139401,13002.176601459993,205.23746381999808,54470.73287808001 2022-12-15,21:23:23.000,349,11113948,-795,0,1671139402,13002.176601459993,205.18811991000257,54470.788775040004 2022-12-15,21:23:24.000,349,11113883,-795,0,1671139403,13002.142919910002,205.2022181700013,54470.78178792001 2022-12-15,21:23:25.000,349,11113876,-795,0,1671139404,13002.136183599992,205.1528742599985,54470.76082656001 2022-12-15,21:23:26.000,349,11113941,-795,0,1671139405,13002.068820499997,205.1810707800032,54470.65601976 2022-12-15,21:23:27.000,349,11113920,-795,0,1671139406,13002.062084190002,205.1669725200045,54470.60710992 2022-12-15,21:23:28.000,349,11113909,-795,0,1671139407,13002.041875260002,205.15992338999786,54470.76082656001 2022-12-15,21:23:29.000,349,11113916,-795,0,1671139408,13002.068820499997,205.1669725200045,54470.809736400006 2022-12-15,21:23:30.000,349,11113892,-795,0,1671139409,13002.048611569997,205.18811991000257,54470.907556080005 2022-12-15,21:23:31.000,349,11113915,-795,0,1671139410,13002.021666330002,205.1528742599985,54470.72589096 2022-12-15,21:23:32.000,349,11113905,-795,0,1671139411,13002.001457400002,205.14582512999914,54470.74685232 2022-12-15,21:23:33.000,349,11113932,-795,0,1671139412,13002.008193709997,205.17402165000385,54470.74685232 2022-12-15,21:23:34.000,349,11113919,-795,0,1671139413,13001.987984779997,205.1528742599985,54470.79576216 2022-12-15,21:23:35.000,349,11113961,-795,0,1671139414,13002.028402639997,205.1810707800032,54470.92851744001 2022-12-15,21:23:36.000,349,11113943,-795,0,1671139415,13001.880203820001,205.1810707800032,54470.85165912001 2022-12-15,21:23:37.000,349,11113958,-795,0,1671139416,13001.961039540001,205.13172687000042,54470.80274928001 2022-12-15,21:23:38.000,349,11113971,-795,0,1671139417,13001.987984779997,205.1669725200045,54471.04031136 2022-12-15,21:23:39.000,349,11113959,-795,0,1671139418,13002.014930019992,205.1669725200045,54471.04729848001 2022-12-15,21:23:40.000,349,11113889,-795,0,1671139419,13001.994721089992,205.1669725200045,54470.97044016001 2022-12-15,21:23:41.000,349,11113966,-795,0,1671139420,13002.021666330002,205.15992338999786,54470.977427280006 2022-12-15,21:23:42.000,349,11113949,-795,0,1671139421,13001.961039540001,205.17402165000385,54470.96345304 2022-12-15,21:23:43.000,349,11113943,-795,0,1671139422,13001.947566919996,205.1669725200045,54470.92851744001 2022-12-15,21:23:44.000,349,11113915,-795,0,1671139423,13002.035138949992,205.13172687000042,54471.11018256 2022-12-15,21:23:45.000,349,11113876,-795,0,1671139424,13002.055347879992,205.13172687000042,54471.145118160006 2022-12-15,21:23:46.000,349,11113935,-795,0,1671139425,13002.014930019992,205.15992338999786,54471.08223408 2022-12-15,21:23:47.000,349,11113909,-795,0,1671139426,13002.041875260002,205.1528742599985,54471.0542856 2022-12-15,21:23:48.000,349,11113914,-795,0,1671139427,13002.014930019992,205.10353035000298,54471.22197648 2022-12-15,21:23:49.000,349,11113957,-795,0,1671139428,13002.075556809992,205.04008818000148,54471.1590924 2022-12-15,21:23:50.000,349,11113943,-795,0,1671139429,13002.021666330002,205.09648122000362,54471.242937840005 2022-12-15,21:23:51.000,349,11113915,-795,0,1671139430,13002.048611569997,205.02598992000276,54471.18704088001 2022-12-15,21:23:52.000,349,11114001,-795,0,1671139431,13001.967775849997,205.00484253000468,54471.13813104001 2022-12-15,21:23:53.000,349,11113949,-795,0,1671139432,13001.961039540001,204.9907442699987,54471.1590924 2022-12-15,21:23:54.000,349,11113994,-795,0,1671139433,13002.068820499997,204.9554986200019,54471.34774464 2022-12-15,21:23:55.000,349,11113984,-795,0,1671139434,13002.095765739992,204.9554986200019,54471.27088632 2022-12-15,21:23:56.000,349,11113913,-795,0,1671139435,13002.035138949992,204.9061547099991,54471.30582192001 2022-12-15,21:23:57.000,349,11113932,-795,0,1671139436,13001.880203820001,204.82861427999887,54471.10319544 2022-12-15,21:23:58.000,349,11113931,-795,0,1671139437,13001.913885369991,204.80041776000144,54471.15210528 2022-12-15,21:23:59.000,349,11113923,-795,0,1671139438,13001.940830610001,204.772221240004,54471.25691208001 2022-12-15,21:24:00.000,349,11113968,-795,0,1671139439,13001.954303229992,204.73697558999993,54471.291847680004 2022-12-15,21:24:01.000,349,11113911,-795,0,1671139440,13001.981248470001,204.758122979998,54471.32678328 2022-12-15,21:24:02.000,349,11113964,-795,0,1671139441,13001.900412750001,204.65238603000034,54471.11018256 2022-12-15,21:24:03.000,349,11113972,-795,0,1671139442,13001.974512159992,204.6594351599997,54471.23595072001 2022-12-15,21:24:04.000,349,11113922,-795,0,1671139443,13002.068820499997,204.63123864000227,54471.361718880005 2022-12-15,21:24:05.000,349,11113895,-795,0,1671139444,13002.035138949992,204.61714038000355,54471.312809040006 2022-12-15,21:24:06.000,349,11113908,-795,0,1671139445,13002.055347879992,204.61714038000355,54471.34075752 2022-12-15,21:24:07.000,349,11113954,-795,0,1671139446,13002.035138949992,204.5959929899982,54471.16607952001 2022-12-15,21:24:08.000,349,11113946,-795,0,1671139447,13001.987984779997,204.58894385999884,54471.23595072001 2022-12-15,21:24:09.000,349,11113954,-795,0,1671139448,13002.062084190002,204.58189472999948,54471.2289636 2022-12-15,21:24:10.000,349,11113892,-795,0,1671139449,13002.149656219997,204.53959995000332,54471.38966736 2022-12-15,21:24:11.000,349,11113968,-795,0,1671139450,13002.183337770002,204.53959995000332,54471.39665448 2022-12-15,21:24:12.000,349,11113946,-795,0,1671139451,13002.082293120002,204.49025604000053,54471.22197648 2022-12-15,21:24:13.000,349,11113963,-795,0,1671139452,13002.129447289997,204.46910865000245,54471.291847680004 2022-12-15,21:24:14.000,349,11113948,-795,0,1671139453,13002.136183599992,204.48320691000117,54471.38966736 2022-12-15,21:24:15.000,349,11113948,-795,0,1671139454,13002.156392529992,204.39156822000223,54471.33377040001 2022-12-15,21:24:16.000,349,11113941,-795,0,1671139455,13002.102502050002,204.4127156100003,54471.31979616 2022-12-15,21:24:17.000,349,11113954,-795,0,1671139456,13002.149656219997,204.35632256999816,54471.2988348 2022-12-15,21:24:18.000,349,11113910,-795,0,1671139457,13002.210283009998,204.28583127000456,54471.5084484 2022-12-15,21:24:19.000,349,11113976,-795,0,1671139458,13002.217019319993,204.28583127000456,54471.46652568 2022-12-15,21:24:20.000,349,11113927,-795,0,1671139459,13002.190074079997,204.2505856200005,54471.4385772 2022-12-15,21:24:21.000,349,11113929,-795,0,1671139460,13002.230491939998,204.25763474999985,54471.410628720005 2022-12-15,21:24:22.000,349,11113956,-795,0,1671139461,13002.169865149997,204.20829084000434,54471.24992496 2022-12-15,21:24:23.000,349,11113933,-795,0,1671139462,13002.142919910002,204.2646838799992,54471.27787344 2022-12-15,21:24:24.000,349,11114013,-795,0,1671139463,13002.095765739992,204.22943823000242,54471.25691208001 2022-12-15,21:24:25.000,349,11113939,-795,0,1671139464,13002.190074079997,204.22943823000242,54471.35473176001 2022-12-15,21:24:26.000,349,11113900,-795,0,1671139465,13002.257437179993,204.17304519000027,54471.50146128001 2022-12-15,21:24:27.000,349,11113949,-795,0,1671139466,13002.284382419988,204.19419257999834,54471.459538560004 2022-12-15,21:24:28.000,349,11113929,-795,0,1671139467,13002.243964560002,204.18009431999963,54471.30582192001 2022-12-15,21:24:29.000,349,11113952,-795,0,1671139468,13002.284382419988,204.24353649000113,54471.32678328 2022-12-15,21:24:30.000,349,11113973,-795,0,1671139469,13002.270909799998,204.2012417099977,54471.35473176001 2022-12-15,21:24:31.000,349,11113977,-795,0,1671139470,13002.345009209988,204.2505856200005,54471.40364160001 2022-12-15,21:24:32.000,349,11113973,-795,0,1671139471,13002.338272899993,204.2505856200005,54471.35473176001 2022-12-15,21:24:33.000,349,11113922,-795,0,1671139472,13002.351745519998,204.24353649000113,54471.40364160001 2022-12-15,21:24:34.000,349,11113940,-795,0,1671139473,13002.459526479994,204.24353649000113,54471.56434536 2022-12-15,21:24:35.000,349,11113947,-795,0,1671139474,13002.452790169998,204.2153399700037,54471.57133248001 2022-12-15,21:24:36.000,349,11113931,-795,0,1671139475,13002.425844929989,204.22943823000242,54471.37569312 2022-12-15,21:24:37.000,349,11113982,-795,0,1671139476,13002.419108619993,204.23648736000177,54471.38966736 2022-12-15,21:24:38.000,349,11113990,-795,0,1671139477,13002.446053859989,204.18009431999963,54471.35473176001 2022-12-15,21:24:39.000,349,11113917,-795,0,1671139478,13002.479735409994,204.2012417099977,54471.46652568 2022-12-15,21:24:40.000,349,11113938,-795,0,1671139479,13002.506680649989,204.18009431999963,54471.52242264001 2022-12-15,21:24:41.000,349,11113944,-795,0,1671139480,13002.533625889999,204.14484867000283,54471.57133248001 2022-12-15,21:24:42.000,349,11113950,-795,0,1671139481,13002.574043749999,204.08845563000068,54471.45255144001 2022-12-15,21:24:43.000,349,11113953,-795,0,1671139482,13002.533625889999,204.13779954000347,54471.410628720005 2022-12-15,21:24:44.000,349,11113926,-795,0,1671139483,13002.61446161,204.0673082400026,54471.5084484 2022-12-15,21:24:45.000,349,11113909,-795,0,1671139484,13002.600988989994,204.09550476000004,54471.42460296001 2022-12-15,21:24:46.000,349,11113962,-795,0,1671139485,13002.621197919994,204.07435737000196,54471.5084484 2022-12-15,21:24:47.000,349,11113959,-795,0,1671139486,13002.520153269994,204.04616085000453,54471.37569312 2022-12-15,21:24:48.000,349,11113921,-795,0,1671139487,13002.56730743999,204.08140650000132,54471.480499920006 2022-12-15,21:24:49.000,349,11113938,-795,0,1671139488,13002.62793422999,204.04616085000453,54471.66216504 2022-12-15,21:24:50.000,349,11113907,-795,0,1671139489,13002.702033639995,204.08845563000068,54471.6831264 2022-12-15,21:24:51.000,349,11113912,-795,0,1671139490,13002.681824709995,204.06025911000324,54471.66915216001 2022-12-15,21:24:52.000,349,11113960,-795,0,1671139491,13002.64814315999,204.07435737000196,54471.578319600005 2022-12-15,21:24:53.000,349,11113921,-795,0,1671139492,13002.661615779994,204.0673082400026,54471.543384 2022-12-15,21:24:54.000,349,11113923,-795,0,1671139493,13002.63467054,204.05320998000388,54471.67613928 2022-12-15,21:24:55.000,349,11113938,-795,0,1671139494,13002.641406849994,204.12370128000475,54471.6831264 2022-12-15,21:24:56.000,349,11113924,-795,0,1671139495,13002.600988989994,204.0391117199979,54471.56434536 2022-12-15,21:24:57.000,349,11113930,-795,0,1671139496,13002.580780059994,204.01091520000045,54471.592293839996 2022-12-15,21:24:58.000,349,11113983,-795,0,1671139497,13002.66835208999,204.02501345999917,54471.73902336001 2022-12-15,21:24:59.000,349,11113988,-795,0,1671139498,13002.62793422999,203.98271868000302,54471.73902336001 2022-12-15,21:25:00.000,349,11113980,-795,0,1671139499,13002.64814315999,203.9545221599983,54471.70408776 2022-12-15,21:25:01.000,349,11113966,-795,0,1671139500,13002.641406849994,203.9051782500028,54471.69011352001 2022-12-15,21:25:02.000,349,11113907,-795,0,1671139501,13002.60772529999,203.86288346999936,54471.60626808 2022-12-15,21:25:03.000,349,11113964,-795,0,1671139502,13002.513416959999,203.8064904300045,54471.459538560004 2022-12-15,21:25:04.000,349,11113976,-795,0,1671139503,13002.6750884,203.76419565000106,54471.67613928 2022-12-15,21:25:05.000,349,11113963,-795,0,1671139504,13002.66835208999,203.6725569600021,54471.794920320004 2022-12-15,21:25:06.000,349,11113968,-795,0,1671139505,13002.65487947,203.58796740000253,54471.65517792 2022-12-15,21:25:07.000,349,11113951,-795,0,1671139506,13002.61446161,203.5456726199991,54471.55037112001 2022-12-15,21:25:08.000,349,11113891,-795,0,1671139507,13002.62793422999,203.48927958000422,54471.6831264 2022-12-15,21:25:09.000,349,11113926,-795,0,1671139508,13002.580780059994,203.45403393000015,54471.62024232001 2022-12-15,21:25:10.000,349,11113893,-795,0,1671139509,13002.63467054,203.397640889998,54471.63421656 2022-12-15,21:25:11.000,349,11113966,-795,0,1671139510,13002.63467054,203.35534611000185,54471.592293839996 2022-12-15,21:25:12.000,349,11113908,-795,0,1671139511,13002.60772529999,203.31305132999842,54471.59928096001 2022-12-15,21:25:13.000,349,11113991,-795,0,1671139512,13002.66835208999,203.34124785000313,54471.5084484 2022-12-15,21:25:14.000,349,11113914,-795,0,1671139513,13002.83002352999,203.28485481000098,54471.63421656 2022-12-15,21:25:15.000,349,11113980,-795,0,1671139514,13002.93106817999,203.29190394000034,54471.746010480005 2022-12-15,21:25:16.000,349,11113899,-795,0,1671139515,13002.964749729996,203.2637074200029,54471.69011352001 2022-12-15,21:25:17.000,349,11113950,-795,0,1671139516,13002.97148603999,203.27075655000226,54471.59928096001 2022-12-15,21:25:18.000,349,11113912,-795,0,1671139517,13002.924331869996,203.25665829000354,54471.40364160001 2022-12-15,21:25:19.000,349,11113919,-795,0,1671139518,13003.005167589996,203.27075655000226,54471.40364160001 2022-12-15,21:25:20.000,349,11113986,-795,0,1671139519,13003.03884914,203.27075655000226,54471.5084484 2022-12-15,21:25:21.000,349,11113989,-795,0,1671139520,13003.193784269992,203.34124785000313,54471.58530672 2022-12-15,21:25:22.000,349,11113953,-795,0,1671139521,13003.200520580001,203.31305132999842,54471.578319600005 2022-12-15,21:25:23.000,349,11113906,-795,0,1671139522,13003.187047959997,203.30600219999906,54471.52242264001 2022-12-15,21:25:24.000,349,11113889,-795,0,1671139523,13003.288092609997,203.31305132999842,54471.543384 2022-12-15,21:25:25.000,349,11113950,-795,0,1671139524,13003.207256889997,203.31305132999842,54471.592293839996 2022-12-15,21:25:26.000,349,11113918,-795,0,1671139525,13003.240938440002,203.30600219999906,54471.56434536 2022-12-15,21:25:27.000,349,11113942,-795,0,1671139526,13003.153366409992,203.27075655000226,54471.49447416 2022-12-15,21:25:28.000,349,11113945,-795,0,1671139527,13003.139893790001,203.2637074200029,54471.459538560004 2022-12-15,21:25:29.000,349,11113960,-795,0,1671139528,13003.274619989992,203.29190394000034,54471.697100640005 2022-12-15,21:25:30.000,349,11113976,-795,0,1671139529,13003.261147370002,203.27780568000162,54471.59928096001 2022-12-15,21:25:31.000,349,11113969,-795,0,1671139530,13003.247674749997,203.25665829000354,54471.578319600005 2022-12-15,21:25:32.000,349,11113908,-795,0,1671139531,13003.274619989992,203.31305132999842,54471.52242264001 2022-12-15,21:25:33.000,349,11113880,-795,0,1671139532,13003.301565230002,203.24960916000418,54471.459538560004 2022-12-15,21:25:34.000,349,11113942,-795,0,1671139533,13003.335246779992,203.28485481000098,54471.64120368001 2022-12-15,21:25:35.000,349,11113964,-795,0,1671139534,13003.341983090002,203.25665829000354,54471.60626808 2022-12-15,21:25:36.000,349,11113914,-795,0,1671139535,13003.368928329997,203.24256003000482,54471.49447416 2022-12-15,21:25:37.000,349,11113969,-795,0,1671139536,13003.449764049998,203.27780568000162,54471.51543552 2022-12-15,21:25:38.000,349,11113909,-795,0,1671139537,13003.591226559998,203.28485481000098,54471.697100640005 2022-12-15,21:25:39.000,349,11113936,-795,0,1671139538,13003.645117039989,203.2989530699997,54471.70408776 2022-12-15,21:25:40.000,349,11113833,-795,0,1671139539,13003.665325969989,203.27075655000226,54471.648190800006 2022-12-15,21:25:41.000,349,11113981,-795,0,1671139540,13003.699007519994,203.2989530699997,54471.66915216001 2022-12-15,21:25:42.000,349,11113998,-795,0,1671139541,13003.638380729994,203.29190394000034,54471.57133248001 2022-12-15,21:25:43.000,349,11113978,-795,0,1671139542,13003.638380729994,203.30600219999906,54471.627229440004 2022-12-15,21:25:44.000,349,11113919,-795,0,1671139543,13003.719216449994,203.32010045999778,54471.7529976 2022-12-15,21:25:45.000,349,11113915,-795,0,1671139544,13003.719216449994,203.33419872000377,54471.71806200001 2022-12-15,21:25:46.000,349,11113980,-795,0,1671139545,13003.678798589994,203.33419872000377,54471.746010480005 2022-12-15,21:25:47.000,349,11113903,-795,0,1671139546,13003.678798589994,203.25665829000354,54471.57133248001 2022-12-15,21:25:48.000,349,11113885,-795,0,1671139547,13003.645117039989,203.28485481000098,54471.72504912 2022-12-15,21:25:49.000,349,11113932,-795,0,1671139548,13003.577753939993,203.27075655000226,54471.73902336001 2022-12-15,21:25:50.000,349,11113954,-795,0,1671139549,13003.517127149993,203.28485481000098,54471.6831264 2022-12-15,21:25:51.000,349,11113974,-795,0,1671139550,13003.564281319988,203.27780568000162,54471.76697184001 2022-12-15,21:25:52.000,349,11113964,-795,0,1671139551,13003.416082499993,203.20731438000075,54471.578319600005 2022-12-15,21:25:53.000,349,11113959,-795,0,1671139552,13003.490181909998,203.22846176999883,54471.73203624 2022-12-15,21:25:54.000,349,11113977,-755,0,1671139553,13003.463236670003,203.17911786000332,54471.70408776 2022-12-15,21:25:55.000,349,11113935,-795,0,1671139554,13003.544072389988,203.1509213399986,54471.864791520005 2022-12-15,21:25:56.000,349,11113940,-795,0,1671139555,13003.537336079993,203.12977395000053,54471.8228688 2022-12-15,21:25:57.000,349,11113988,-795,0,1671139556,13003.591226559998,203.2002652500014,54471.815881680006 2022-12-15,21:25:58.000,349,11113947,-795,0,1671139557,13003.422818810002,203.12977395000053,54471.57133248001 2022-12-15,21:25:59.000,349,11113951,-795,0,1671139558,13003.496918219993,203.12272482000117,54471.59928096001 2022-12-15,21:26:00.000,349,11113942,-795,0,1671139559,13003.483445600003,203.14387220999924,54471.58530672 2022-12-15,21:26:01.000,349,11113960,-795,0,1671139560,13003.658589659994,203.1509213399986,54471.77395896 2022-12-15,21:26:02.000,349,11113935,-795,0,1671139561,13003.604699179989,203.10862656000245,54471.7529976 2022-12-15,21:26:03.000,349,11113957,-795,0,1671139562,13003.645117039989,203.08747917000437,54471.80190744 2022-12-15,21:26:04.000,349,11113936,-795,0,1671139563,13003.483445600003,203.1015774300031,54471.48748704 2022-12-15,21:26:05.000,349,11113930,-795,0,1671139564,13003.597962869993,203.03813526000158,54471.648190800006 2022-12-15,21:26:06.000,349,11113934,-795,0,1671139565,13003.651853349998,203.04518439000094,54471.67613928 2022-12-15,21:26:07.000,349,11113938,-795,0,1671139566,13003.712480139999,203.06633177999902,54471.66915216001 2022-12-15,21:26:08.000,349,11113950,-795,0,1671139567,13003.624908109989,203.02403700000286,54471.69011352001 2022-12-15,21:26:09.000,349,11113964,-795,0,1671139568,13003.685534899989,203.02403700000286,54471.69011352001 2022-12-15,21:26:10.000,349,11113918,-795,0,1671139569,13003.732689069999,203.03813526000158,54471.85780440001 2022-12-15,21:26:11.000,349,11113924,-755,0,1671139570,13003.85394265,203.02403700000286,54471.85081728 2022-12-15,21:26:12.000,349,11113976,-795,0,1671139571,13003.800052169994,203.0169878700035,54471.63421656 2022-12-15,21:26:13.000,349,11113942,-795,0,1671139572,13003.83373372,203.03108613000222,54471.71806200001 2022-12-15,21:26:14.000,349,11113935,-795,0,1671139573,13003.80678847999,203.04518439000094,54471.67613928 2022-12-15,21:26:15.000,349,11113949,-795,0,1671139574,13003.83373372,203.0522335200003,54471.66216504 2022-12-15,21:26:16.000,349,11113953,-795,0,1671139575,13003.80678847999,203.0522335200003,54471.72504912 2022-12-15,21:26:17.000,349,11113903,-795,0,1671139576,13003.89436051,203.03108613000222,54471.794920320004 2022-12-15,21:26:18.000,349,11113934,-795,0,1671139577,13003.84720633999,203.00993874000415,54471.815881680006 2022-12-15,21:26:19.000,349,11113933,-795,0,1671139578,13003.880887889994,203.0169878700035,54471.815881680006 2022-12-15,21:26:20.000,349,11113986,-795,0,1671139579,13003.86741526999,202.98174221999943,54471.7529976 2022-12-15,21:26:21.000,349,11113955,-795,0,1671139580,13003.820261099994,203.0028896100048,54471.65517792 2022-12-15,21:26:22.000,349,11113949,-795,0,1671139581,13003.759634309994,202.96764396000071,54471.6132552 2022-12-15,21:26:23.000,349,11113938,-795,0,1671139582,13003.752897999999,202.96059483000136,54471.57133248001 2022-12-15,21:26:24.000,349,11113911,-795,0,1671139583,13003.773106929999,202.98174221999943,54471.62024232001 2022-12-15,21:26:25.000,349,11113935,-795,0,1671139584,13003.813524789999,202.96764396000071,54471.66915216001 2022-12-15,21:26:26.000,349,11113958,-795,0,1671139585,13003.78657954999,202.94649657000264,54471.66915216001 2022-12-15,21:26:27.000,349,11113989,-795,0,1671139586,13003.752897999999,202.8689561400024,54471.62024232001 2022-12-15,21:26:28.000,349,11113905,-795,0,1671139587,13003.752897999999,202.83371048999834,54471.67613928 2022-12-15,21:26:29.000,349,11113905,-795,0,1671139588,13003.624908109989,202.8407596199977,54471.43159008001 2022-12-15,21:26:30.000,349,11113943,-795,0,1671139589,13003.584490249988,202.82666135999898,54471.4385772 2022-12-15,21:26:31.000,349,11113969,-795,0,1671139590,13003.678798589994,202.84780875000433,54471.69011352001 2022-12-15,21:26:32.000,349,11113903,-795,0,1671139591,13003.624908109989,202.87600527000177,54471.62024232001 2022-12-15,21:26:33.000,349,11113925,-795,0,1671139592,13003.74616168999,202.8901035300005,54471.82985592 2022-12-15,21:26:34.000,349,11113935,-795,0,1671139593,13003.672062279998,202.93239831000392,54471.70408776 2022-12-15,21:26:35.000,349,11113951,-795,0,1671139594,13003.705743829989,202.9042017899992,54471.83684304001 2022-12-15,21:26:36.000,349,11113931,-795,0,1671139595,13003.638380729994,202.91830004999792,54471.7529976 2022-12-15,21:26:37.000,349,11113891,-795,0,1671139596,13003.685534899989,202.953545700002,54471.7529976 2022-12-15,21:26:38.000,349,11113935,-795,0,1671139597,13003.651853349998,202.93944744000328,54471.73902336001 2022-12-15,21:26:39.000,349,11113952,-795,0,1671139598,13003.658589659994,202.96059483000136,54471.759984719996 2022-12-15,21:26:40.000,349,11113979,-795,0,1671139599,13003.611435489998,202.92534918000456,54471.73902336001 2022-12-15,21:26:41.000,349,11113998,-795,0,1671139600,13003.591226559998,202.88305440000113,54471.70408776 2022-12-15,21:26:42.000,349,11113932,-795,0,1671139601,13003.645117039989,202.72092441000132,54471.56434536 2022-12-15,21:26:43.000,349,11113971,-795,0,1671139602,13003.813524789999,202.72092441000132,54471.53639688 2022-12-15,21:26:44.000,349,11113935,-795,0,1671139603,13003.91456944,202.82666135999898,54471.53639688 2022-12-15,21:26:45.000,349,11113920,-795,0,1671139604,13003.860678959994,202.93944744000328,54471.578319600005 2022-12-15,21:26:46.000,349,11113939,-795,0,1671139605,13003.779843239994,202.99584047999815,54471.65517792 2022-12-15,21:26:47.000,349,11113922,-795,0,1671139606,13003.658589659994,202.9887913499988,54471.44556432 2022-12-15,21:26:48.000,349,11113902,-795,0,1671139607,13003.631644419998,202.96764396000071,54471.592293839996 2022-12-15,21:26:49.000,349,11114036,-795,0,1671139608,13003.719216449994,202.96059483000136,54471.7529976 2022-12-15,21:26:50.000,349,11113949,-795,0,1671139609,13003.699007519994,202.91830004999792,54471.73203624 2022-12-15,21:26:51.000,349,11113973,-795,0,1671139610,13003.712480139999,202.8689561400024,54471.815881680006 2022-12-15,21:26:52.000,349,11113899,-795,0,1671139611,13003.699007519994,202.88305440000113,54471.65517792 2022-12-15,21:26:53.000,349,11113876,-795,0,1671139612,13003.739425379994,202.87600527000177,54471.746010480005 2022-12-15,21:26:54.000,349,11113926,-795,0,1671139613,13003.752897999999,202.8689561400024,54471.77395896 2022-12-15,21:26:55.000,349,11113983,-795,0,1671139614,13003.773106929999,202.91125091999857,54471.72504912 2022-12-15,21:26:56.000,349,11113959,-795,0,1671139615,13003.725952759989,202.96764396000071,54471.63421656 2022-12-15,21:26:57.000,349,11113964,-795,0,1671139616,13003.752897999999,202.99584047999815,54471.697100640005 2022-12-15,21:26:58.000,349,11113932,-795,0,1671139617,13003.779843239994,203.03813526000158,54471.815881680006 2022-12-15,21:26:59.000,349,11113966,-795,0,1671139618,13003.80678847999,203.03108613000222,54471.83684304001 2022-12-15,21:27:00.000,349,11113962,-795,0,1671139619,13003.773106929999,203.04518439000094,54471.80190744 2022-12-15,21:27:01.000,349,11113982,-795,0,1671139620,13003.759634309994,203.1156756900018,54471.80190744 2022-12-15,21:27:02.000,349,11113935,-795,0,1671139621,13003.678798589994,203.10862656000245,54471.66216504 2022-12-15,21:27:03.000,349,11113983,-795,0,1671139622,13003.665325969989,203.14387220999924,54471.73203624 2022-12-15,21:27:04.000,349,11113923,-795,0,1671139623,13003.604699179989,203.10862656000245,54471.84383016 2022-12-15,21:27:05.000,349,11113975,-795,0,1671139624,13003.429555119998,203.08747917000437,54471.69011352001 2022-12-15,21:27:06.000,349,11113962,-795,0,1671139625,13003.402609880002,203.08747917000437,54471.864791520005 2022-12-15,21:27:07.000,349,11113936,-795,0,1671139626,13003.402609880002,203.03813526000158,54471.815881680006 2022-12-15,21:27:08.000,349,11113924,-795,0,1671139627,13003.328510469997,202.99584047999815,54471.89274 2022-12-15,21:27:09.000,349,11113883,-795,0,1671139628,13003.288092609997,202.96764396000071,54471.82985592 2022-12-15,21:27:10.000,349,11113967,-795,0,1671139629,13003.207256889997,202.93944744000328,54471.85780440001 2022-12-15,21:27:11.000,349,11113924,-795,0,1671139630,13003.180311650001,202.88305440000113,54471.84383016 2022-12-15,21:27:12.000,349,11113939,-795,0,1671139631,13003.166839029996,202.89715265999985,54471.8228688 2022-12-15,21:27:13.000,349,11113955,-795,0,1671139632,13003.092739619991,202.79846484000154,54471.80889456001 2022-12-15,21:27:14.000,349,11113970,-795,0,1671139633,13003.106212239996,202.8407596199977,54471.89972712 2022-12-15,21:27:15.000,349,11113963,-795,0,1671139634,13003.092739619991,202.8689561400024,54471.927675599996 2022-12-15,21:27:16.000,349,11113914,-795,0,1671139635,13003.065794379996,202.8548578800037,54471.89972712 2022-12-15,21:27:17.000,349,11113984,-795,0,1671139636,13003.025376519996,202.87600527000177,54471.76697184001 2022-12-15,21:27:18.000,349,11113933,-795,0,1671139637,13003.03884914,202.9042017899992,54471.80190744 2022-12-15,21:27:19.000,349,11113940,-795,0,1671139638,13003.092739619991,202.92534918000456,54471.87876576 2022-12-15,21:27:20.000,349,11113980,-795,0,1671139639,13003.086003309996,202.9887913499988,54471.864791520005 2022-12-15,21:27:21.000,349,11113999,-795,0,1671139640,13003.139893790001,203.07338090999838,54471.84383016 2022-12-15,21:27:22.000,349,11113982,-795,0,1671139641,13003.126421169996,203.1156756900018,54471.80190744 2022-12-15,21:27:23.000,349,11113917,-795,0,1671139642,13003.133157479991,203.1650196000046,54471.7529976 2022-12-15,21:27:24.000,349,11113928,-795,0,1671139643,13003.220729510002,203.19321612000203,54471.82985592 2022-12-15,21:27:25.000,349,11113948,-795,0,1671139644,13003.213993199992,203.29190394000034,54471.80889456001 2022-12-15,21:27:26.000,349,11113946,-795,0,1671139645,13003.220729510002,203.35534611000185,54471.80889456001 2022-12-15,21:27:27.000,349,11113990,-795,0,1671139646,13003.294828919992,203.4258374100027,54471.794920320004 2022-12-15,21:27:28.000,349,11113934,-795,0,1671139647,13003.281356300002,203.48223045000486,54471.78094608 2022-12-15,21:27:29.000,349,11113956,-795,0,1671139648,13003.274619989992,203.48927958000422,54471.78094608 2022-12-15,21:27:30.000,349,11113976,-795,0,1671139649,13003.362192020002,203.5597708799978,54471.85780440001 2022-12-15,21:27:31.000,349,11113949,-795,0,1671139650,13003.362192020002,203.60206566000124,54471.85081728 2022-12-15,21:27:32.000,349,11113899,-795,0,1671139651,13003.247674749997,203.6725569600021,54471.8228688 2022-12-15,21:27:33.000,349,11113909,-795,0,1671139652,13003.335246779992,203.6584587000034,54471.864791520005 2022-12-15,21:27:34.000,349,11113905,-795,0,1671139653,13003.328510469997,203.66550783000275,54471.815881680006 2022-12-15,21:27:35.000,349,11113909,-795,0,1671139654,13003.308301539997,203.66550783000275,54471.87876576 2022-12-15,21:27:36.000,349,11113931,-795,0,1671139655,13003.193784269992,203.67960609000147,54471.76697184001 2022-12-15,21:27:37.000,349,11113920,-795,0,1671139656,13003.227465819997,203.66550783000275,54471.87177864 2022-12-15,21:27:38.000,349,11113951,-795,0,1671139657,13003.112948549991,203.65140957000403,54471.759984719996 2022-12-15,21:27:39.000,349,11113946,-795,0,1671139658,13003.187047959997,203.59501653000189,54471.983572560006 2022-12-15,21:27:40.000,349,11113939,-795,0,1671139659,13003.099475930001,203.56682001000445,54471.927675599996 2022-12-15,21:27:41.000,349,11113928,-795,0,1671139660,13003.045585449996,203.49632871000358,54471.85081728 2022-12-15,21:27:42.000,349,11113917,-795,0,1671139661,13002.91085924999,203.47518131999823,54471.7529976 2022-12-15,21:27:43.000,349,11113934,-795,0,1671139662,13002.89738663,203.397640889998,54471.73902336001 2022-12-15,21:27:44.000,349,11113955,-795,0,1671139663,13002.89738663,203.38354262999928,54471.864791520005 2022-12-15,21:27:45.000,349,11113956,-795,0,1671139664,13002.85696877,203.34124785000313,54471.927675599996 2022-12-15,21:27:46.000,349,11113959,-795,0,1671139665,13002.79634198,203.30600219999906,54471.89972712 2022-12-15,21:27:47.000,349,11113959,-795,0,1671139666,13002.76939673999,203.2355108999982,54471.794920320004 2022-12-15,21:27:48.000,349,11113933,-795,0,1671139667,13002.6750884,203.24256003000482,54471.84383016 2022-12-15,21:27:49.000,349,11113935,-795,0,1671139668,13002.62793422999,203.25665829000354,54471.80889456001 2022-12-15,21:27:50.000,349,11113968,-795,0,1671139669,13002.56730743999,203.18616699000268,54471.80190744 2022-12-15,21:27:51.000,349,11113984,-795,0,1671139670,13002.574043749999,203.20731438000075,54471.80190744 2022-12-15,21:27:52.000,349,11114000,-795,0,1671139671,13002.472999099999,203.2002652500014,54471.69011352001 2022-12-15,21:27:53.000,349,11113924,-795,0,1671139672,13002.499944339994,203.22846176999883,54471.7529976 2022-12-15,21:27:54.000,349,11113948,-795,0,1671139673,13002.439317549994,203.19321612000203,54471.746010480005 2022-12-15,21:27:55.000,349,11113966,-795,0,1671139674,13002.459526479994,203.20731438000075,54471.83684304001 2022-12-15,21:27:56.000,349,11113941,-795,0,1671139675,13002.439317549994,203.25665829000354,54471.87177864 2022-12-15,21:27:57.000,349,11113975,-795,0,1671139676,13002.345009209988,203.29190394000034,54471.89972712 2022-12-15,21:27:58.000,349,11113957,-795,0,1671139677,13002.297855039993,203.30600219999906,54471.71107488 2022-12-15,21:27:59.000,349,11113947,-795,0,1671139678,13002.358481829993,203.3271495900044,54471.80889456001 2022-12-15,21:28:00.000,349,11113993,-795,0,1671139679,13002.385427069989,203.3482969800025,54471.94164984 2022-12-15,21:28:01.000,349,11113964,-795,0,1671139680,13002.446053859989,203.3623952400012,54471.90671424001 2022-12-15,21:28:02.000,349,11113964,-795,0,1671139681,13002.378690759993,203.34124785000313,54471.78094608 2022-12-15,21:28:03.000,349,11113947,-795,0,1671139682,13002.338272899993,203.43288654000207,54471.77395896 2022-12-15,21:28:04.000,349,11113899,-795,0,1671139683,13002.392163379998,203.4469848000008,54471.84383016 2022-12-15,21:28:05.000,349,11113937,-795,0,1671139684,13002.392163379998,203.48223045000486,54471.84383016 2022-12-15,21:28:06.000,349,11113936,-795,0,1671139685,13002.338272899993,203.4258374100027,54471.55037112001 2022-12-15,21:28:07.000,349,11113952,-795,0,1671139686,13002.311327659998,203.46813218999887,54471.53639688 2022-12-15,21:28:08.000,349,11113968,-795,0,1671139687,13002.338272899993,203.55272174999845,54471.697100640005 2022-12-15,21:28:09.000,349,11113958,-795,0,1671139688,13002.452790169998,203.56682001000445,54471.794920320004 2022-12-15,21:28:10.000,349,11113907,-795,0,1671139689,13002.479735409994,203.58091827000317,54471.80190744 2022-12-15,21:28:11.000,349,11113986,-795,0,1671139690,13002.472999099999,203.59501653000189,54471.864791520005 2022-12-15,21:28:12.000,349,11113978,-795,0,1671139691,13002.439317549994,203.60206566000124,54471.70408776 2022-12-15,21:28:13.000,349,11113922,-795,0,1671139692,13002.446053859989,203.64436044000468,54471.6831264 2022-12-15,21:28:14.000,349,11113956,-795,0,1671139693,13002.459526479994,203.62321304999932,54471.815881680006 2022-12-15,21:28:15.000,349,11113954,-795,0,1671139694,13002.499944339994,203.6725569600021,54471.83684304001 2022-12-15,21:28:16.000,349,11113958,-795,0,1671139695,13002.385427069989,203.6584587000034,54471.67613928 2022-12-15,21:28:17.000,349,11113925,-795,0,1671139696,13002.419108619993,203.7078026099989,54471.71107488 2022-12-15,21:28:18.000,349,11113898,-795,0,1671139697,13002.472999099999,203.68665522000083,54471.78793320001 2022-12-15,21:28:19.000,349,11113958,-795,0,1671139698,13002.419108619993,203.71485173999827,54471.78094608 2022-12-15,21:28:20.000,349,11113906,-795,0,1671139699,13002.412372309998,203.72895000000426,54471.72504912 2022-12-15,21:28:21.000,349,11113933,-795,0,1671139700,13002.392163379998,203.72895000000426,54471.6132552 2022-12-15,21:28:22.000,349,11113948,-795,0,1671139701,13002.338272899993,203.75009739000234,54471.58530672 2022-12-15,21:28:23.000,349,11113977,-795,0,1671139702,13002.318063969993,203.76419565000106,54471.52242264001 2022-12-15,21:28:24.000,349,11113948,-795,0,1671139703,13002.324800279988,203.8205886900032,54471.6831264 2022-12-15,21:28:25.000,349,11113968,-795,0,1671139704,13002.338272899993,203.86993259999872,54471.78793320001 2022-12-15,21:28:26.000,349,11113984,-795,0,1671139705,13002.270909799998,203.7923921699985,54471.63421656 2022-12-15,21:28:27.000,349,11113947,-795,0,1671139706,13002.237228249993,203.7923921699985,54471.66216504 2022-12-15,21:28:28.000,349,11113959,-795,0,1671139707,13002.203546700002,203.85583434,54471.697100640005 2022-12-15,21:28:29.000,349,11113977,-795,0,1671139708,13002.142919910002,203.8205886900032,54471.58530672 2022-12-15,21:28:30.000,349,11113943,-795,0,1671139709,13002.163128840002,203.85583434,54471.6831264 2022-12-15,21:28:31.000,349,11113922,-795,0,1671139710,13002.169865149997,203.83468695000192,54471.627229440004 2022-12-15,21:28:32.000,349,11113941,-795,0,1671139711,13002.102502050002,203.78534303999913,54471.543384 2022-12-15,21:28:33.000,349,11114010,-795,0,1671139712,13002.129447289997,203.7923921699985,54471.627229440004 2022-12-15,21:28:34.000,349,11113944,-795,0,1671139713,13002.136183599992,203.76419565000106,54471.73203624 2022-12-15,21:28:35.000,349,11113893,-795,0,1671139714,13002.176601459993,203.74304826000298,54471.73203624 2022-12-15,21:28:36.000,349,11113927,-795,0,1671139715,13002.122710980002,203.73599913000362,54471.71107488 2022-12-15,21:28:37.000,349,11113947,-795,0,1671139716,13002.089029429997,203.7078026099989,54471.529409760005 2022-12-15,21:28:38.000,349,11113905,-795,0,1671139717,13002.122710980002,203.71485173999827,54471.648190800006 2022-12-15,21:28:39.000,349,11113975,-795,0,1671139718,13002.176601459993,203.65140957000403,54471.70408776 2022-12-15,21:28:40.000,349,11113967,-795,0,1671139719,13002.115974669992,203.60206566000124,54471.759984719996 2022-12-15,21:28:41.000,349,11113911,-795,0,1671139720,13002.122710980002,203.58091827000317,54471.76697184001 2022-12-15,21:28:42.000,349,11113932,-795,0,1671139721,13002.041875260002,203.5597708799978,54471.64120368001 2022-12-15,21:28:43.000,349,11113927,-795,0,1671139722,13002.021666330002,203.48927958000422,54471.53639688 2022-12-15,21:28:44.000,349,11113904,-795,0,1671139723,13001.994721089992,203.45403393000015,54471.592293839996 2022-12-15,21:28:45.000,349,11113945,-795,0,1671139724,13001.954303229992,203.4258374100027,54471.59928096001 2022-12-15,21:28:46.000,349,11113877,-795,0,1671139725,13001.913885369991,203.3623952400012,54471.56434536 2022-12-15,21:28:47.000,349,11113953,-795,0,1671139726,13001.853258579991,203.34124785000313,54471.47351280001 2022-12-15,21:28:48.000,349,11113945,-795,0,1671139727,13001.812840719991,203.31305132999842,54471.48748704 2022-12-15,21:28:49.000,349,11113972,-795,0,1671139728,13001.792631789991,203.28485481000098,54471.50146128001 2022-12-15,21:28:50.000,349,11113946,-795,0,1671139729,13001.826313339996,203.24256003000482,54471.64120368001 2022-12-15,21:28:51.000,349,11113962,-795,0,1671139730,13001.81957703,203.19321612000203,54471.578319600005 2022-12-15,21:28:52.000,349,11113933,-795,0,1671139731,13001.75895024,203.1650196000046,54471.459538560004 2022-12-15,21:28:53.000,349,11113881,-795,0,1671139732,13001.873467509991,203.17206873000396,54471.480499920006 2022-12-15,21:28:54.000,349,11113947,-795,0,1671139733,13001.893676439991,203.17206873000396,54471.49447416 2022-12-15,21:28:55.000,349,11113978,-795,0,1671139734,13001.934094299992,203.15797046999796,54471.51543552 2022-12-15,21:28:56.000,349,11113944,-795,0,1671139735,13001.853258579991,203.2002652500014,54471.41761584 2022-12-15,21:28:57.000,349,11113916,-795,0,1671139736,13001.880203820001,203.22846176999883,54471.312809040006 2022-12-15,21:28:58.000,349,11113943,-795,0,1671139737,13002.008193709997,203.24960916000418,54471.55037112001 2022-12-15,21:28:59.000,349,11113948,-795,0,1671139738,13002.048611569997,203.29190394000034,54471.5084484 2022-12-15,21:29:00.000,349,11113964,-795,0,1671139739,13002.062084190002,203.397640889998,54471.46652568 2022-12-15,21:29:01.000,349,11113951,-795,0,1671139740,13002.055347879992,203.397640889998,54471.42460296001 2022-12-15,21:29:02.000,349,11113976,-795,0,1671139741,13002.055347879992,203.43288654000207,54471.31979616 2022-12-15,21:29:03.000,349,11113963,-795,0,1671139742,13002.048611569997,203.53157436000038,54471.35473176001 2022-12-15,21:29:04.000,349,11113967,-795,0,1671139743,13002.048611569997,203.56682001000445,54471.31979616 2022-12-15,21:29:05.000,349,11113913,-795,0,1671139744,13002.163128840002,203.58091827000317,54471.459538560004 2022-12-15,21:29:06.000,349,11113962,-795,0,1671139745,13002.163128840002,203.63026217999868,54471.459538560004 2022-12-15,21:29:07.000,349,11113929,-795,0,1671139746,13002.163128840002,203.61616391999996,54471.38268024001 2022-12-15,21:29:08.000,349,11113933,-795,0,1671139747,13002.129447289997,203.6937043500002,54471.10319544 2022-12-15,21:29:09.000,349,11113886,-795,0,1671139748,13002.183337770002,203.7219008700049,54471.361718880005 2022-12-15,21:29:10.000,349,11113963,-795,0,1671139749,13002.196810389993,203.74304826000298,54471.40364160001 2022-12-15,21:29:11.000,349,11113906,-795,0,1671139750,13002.217019319993,203.7571465200017,54471.4385772 2022-12-15,21:29:12.000,349,11113960,-795,0,1671139751,13002.169865149997,203.77829390999977,54471.312809040006 2022-12-15,21:29:13.000,349,11113955,-795,0,1671139752,13002.217019319993,203.79944129999785,54471.368706 2022-12-15,21:29:14.000,349,11113936,-795,0,1671139753,13002.217019319993,203.81353956000385,54471.40364160001 2022-12-15,21:29:15.000,349,11113938,-795,0,1671139754,13002.190074079997,203.81353956000385,54471.45255144001 2022-12-15,21:29:16.000,349,11113934,-795,0,1671139755,13002.163128840002,203.82763782000256,54471.459538560004 2022-12-15,21:29:17.000,349,11113890,-795,0,1671139756,13002.075556809992,203.86288346999936,54471.2988348 2022-12-15,21:29:18.000,349,11113952,-795,0,1671139757,13002.075556809992,203.8840308600047,54471.33377040001 2022-12-15,21:29:19.000,349,11113955,-795,0,1671139758,13002.089029429997,203.92632564000087,54471.39665448 2022-12-15,21:29:20.000,349,11113965,-795,0,1671139759,13002.095765739992,203.92632564000087,54471.43159008001 2022-12-15,21:29:21.000,349,11113963,-795,0,1671139760,13002.129447289997,203.92632564000087,54471.39665448 2022-12-15,21:29:22.000,349,11113966,-795,0,1671139761,13002.082293120002,203.93337477000023,54471.410628720005 2022-12-15,21:29:23.000,349,11113913,-795,0,1671139762,13002.021666330002,203.9545221599983,54471.33377040001 2022-12-15,21:29:24.000,349,11113979,-795,0,1671139763,13002.048611569997,203.9192765100015,54471.361718880005 2022-12-15,21:29:25.000,349,11113959,-795,0,1671139764,13001.994721089992,203.9545221599983,54471.361718880005 2022-12-15,21:29:26.000,349,11113850,-795,0,1671139765,13001.947566919996,203.93337477000023,54471.27787344 2022-12-15,21:29:27.000,349,11113973,-795,0,1671139766,13002.021666330002,203.96157128999766,54471.34774464 2022-12-15,21:29:28.000,349,11113973,-795,0,1671139767,13002.062084190002,203.9192765100015,54471.38966736 2022-12-15,21:29:29.000,349,11113960,-795,0,1671139768,13002.035138949992,203.9192765100015,54471.34075752 2022-12-15,21:29:30.000,349,11113964,-795,0,1671139769,13002.095765739992,203.89107999000407,54471.47351280001 2022-12-15,21:29:31.000,349,11113939,-795,0,1671139770,13002.014930019992,203.89107999000407,54471.480499920006 2022-12-15,21:29:32.000,349,11113956,-795,0,1671139771,13002.028402639997,203.81353956000385,54471.23595072001 2022-12-15,21:29:33.000,349,11113882,-795,0,1671139772,13002.014930019992,203.81353956000385,54471.312809040006 2022-12-15,21:29:34.000,349,11113954,-795,0,1671139773,13002.075556809992,203.77829390999977,54471.40364160001 2022-12-15,21:29:35.000,349,11113922,-795,0,1671139774,13002.001457400002,203.73599913000362,54471.38966736 2022-12-15,21:29:36.000,349,11113926,-795,0,1671139775,13001.967775849997,203.73599913000362,54471.361718880005 2022-12-15,21:29:37.000,349,11113945,-795,0,1671139776,13001.974512159992,203.7078026099989,54471.42460296001 2022-12-15,21:29:38.000,349,11113952,-795,0,1671139777,13001.913885369991,203.59501653000189,54471.410628720005 2022-12-15,21:29:39.000,349,11113925,-795,0,1671139778,13001.947566919996,203.6091147900006,54471.480499920006 2022-12-15,21:29:40.000,349,11113925,-795,0,1671139779,13001.920621680001,203.58091827000317,54471.480499920006 2022-12-15,21:29:41.000,349,11113980,-795,0,1671139780,13001.83978596,203.5104269700023,54471.42460296001 2022-12-15,21:29:42.000,349,11113973,-795,0,1671139781,13001.833049649991,203.5597708799978,54471.361718880005 2022-12-15,21:29:43.000,349,11113961,-795,0,1671139782,13001.812840719991,203.48223045000486,54471.291847680004 2022-12-15,21:29:44.000,349,11113954,-795,0,1671139783,13001.873467509991,203.48927958000422,54471.39665448 2022-12-15,21:29:45.000,349,11113963,-795,0,1671139784,13001.900412750001,203.5597708799978,54471.37569312 2022-12-15,21:29:46.000,349,11113898,-795,0,1671139785,13001.83978596,203.52452523000102,54471.24992496 2022-12-15,21:29:47.000,349,11113947,-795,0,1671139786,13001.954303229992,203.5104269700023,54471.44556432 2022-12-15,21:29:48.000,349,11113868,-795,0,1671139787,13001.987984779997,203.53862348999974,54471.2988348 2022-12-15,21:29:49.000,349,11113967,-795,0,1671139788,13002.014930019992,203.59501653000189,54471.2988348 2022-12-15,21:29:50.000,349,11113916,-795,0,1671139789,13001.994721089992,203.62321304999932,54471.32678328 2022-12-15,21:29:51.000,349,11113938,-795,0,1671139790,13001.994721089992,203.67960609000147,54471.21498936001 2022-12-15,21:29:52.000,349,11113931,-795,0,1671139791,13002.035138949992,203.68665522000083,54471.242937840005 2022-12-15,21:29:53.000,349,11113994,-795,0,1671139792,13002.109238359997,203.76419565000106,54471.25691208001 2022-12-15,21:29:54.000,349,11113962,-795,0,1671139793,13002.176601459993,203.8205886900032,54471.31979616 2022-12-15,21:29:55.000,349,11114011,-795,0,1671139794,13002.203546700002,203.89107999000407,54471.34774464 2022-12-15,21:29:56.000,349,11113939,-795,0,1671139795,13002.196810389993,203.94747302999895,54471.312809040006 2022-12-15,21:29:57.000,349,11113949,-795,0,1671139796,13002.223755630002,204.0179643299998,54471.21498936001 2022-12-15,21:29:58.000,349,11113938,-795,0,1671139797,13002.217019319993,204.06025911000324,54471.08922120001 2022-12-15,21:29:59.000,349,11113914,-795,0,1671139798,13002.243964560002,204.15894693000155,54471.08223408 2022-12-15,21:30:00.000,349,11114008,-795,0,1671139799,13002.257437179993,204.22238910000306,54471.33377040001 2022-12-15,21:30:01.000,349,11113983,-795,0,1671139800,13002.304591349988,204.29288040000392,54471.34774464 2022-12-15,21:30:02.000,349,11113983,-795,0,1671139801,13002.297855039993,204.4127156100003,54471.368706 2022-12-15,21:30:03.000,349,11113949,-795,0,1671139802,13002.291118729998,204.43386299999838,54471.27787344 2022-12-15,21:30:04.000,349,11113984,-795,0,1671139803,13002.291118729998,204.4620595200031,54471.27787344 2022-12-15,21:30:05.000,349,11113939,-795,0,1671139804,13002.331536589998,204.50435429999925,54471.21498936001 2022-12-15,21:30:06.000,349,11113966,-795,0,1671139805,13002.331536589998,204.48320691000117,54471.23595072001 2022-12-15,21:30:07.000,349,11113958,-795,0,1671139806,13002.304591349988,204.51845255999797,54471.15210528 2022-12-15,21:30:08.000,349,11113935,-795,0,1671139807,13002.297855039993,204.45501039000374,54471.18005376 2022-12-15,21:30:09.000,349,11113959,-795,0,1671139808,13002.324800279988,204.4761577800018,54471.2988348 2022-12-15,21:30:10.000,349,11113945,-795,0,1671139809,13002.452790169998,204.48320691000117,54471.368706 2022-12-15,21:30:11.000,349,11113959,-795,0,1671139810,13002.506680649989,204.45501039000374,54471.41761584 2022-12-15,21:30:12.000,349,11113912,-795,0,1671139811,13002.526889579989,204.40566648000095,54471.361718880005 2022-12-15,21:30:13.000,349,11113956,-795,0,1671139812,13002.520153269994,204.37042083000415,54471.194028000005 2022-12-15,21:30:14.000,349,11113928,-795,0,1671139813,13002.506680649989,204.33517518000008,54471.25691208001 2022-12-15,21:30:15.000,349,11113936,-795,0,1671139814,13002.540362199994,204.33517518000008,54471.30582192001 2022-12-15,21:30:16.000,349,11113916,-795,0,1671139815,13002.493208029999,204.30697866000264,54471.35473176001 2022-12-15,21:30:17.000,349,11113986,-795,0,1671139816,13002.513416959999,204.25763474999985,54471.361718880005 2022-12-15,21:30:18.000,349,11113961,-795,0,1671139817,13002.520153269994,204.22238910000306,54471.37569312 2022-12-15,21:30:19.000,349,11113932,-795,0,1671139818,13002.452790169998,204.2153399700037,54471.2988348 2022-12-15,21:30:20.000,349,11113918,-795,0,1671139819,13002.459526479994,204.18714344999898,54471.43159008001 2022-12-15,21:30:21.000,349,11113894,-715,0,1671139820,13002.419108619993,204.18009431999963,54471.37569312 2022-12-15,21:30:22.000,349,11113891,-795,0,1671139821,13002.304591349988,204.19419257999834,54471.18704088001 2022-12-15,21:30:23.000,349,11113942,-795,0,1671139822,13002.351745519998,204.17304519000027,54471.291847680004 2022-12-15,21:30:24.000,349,11113953,-795,0,1671139823,13002.324800279988,204.27878213999793,54471.38966736 2022-12-15,21:30:25.000,349,11113994,-795,0,1671139824,13002.324800279988,204.35632256999816,54471.46652568 2022-12-15,21:30:26.000,349,11113948,-795,0,1671139825,13002.297855039993,204.38451909000287,54471.4385772 2022-12-15,21:30:27.000,349,11113947,-795,0,1671139826,13002.270909799998,204.45501039000374,54471.34075752 2022-12-15,21:30:28.000,349,11113910,-795,0,1671139827,13002.378690759993,204.4761577800018,54471.41761584 2022-12-15,21:30:29.000,349,11113938,-795,0,1671139828,13002.365218139988,204.58189472999948,54471.40364160001 2022-12-15,21:30:30.000,349,11113995,-795,0,1671139829,13002.398899689993,204.64533690000098,54471.37569312 2022-12-15,21:30:31.000,349,11113975,-795,0,1671139830,13002.358481829993,204.7228773300012,54471.47351280001 2022-12-15,21:30:32.000,349,11113930,-795,0,1671139831,13002.385427069989,204.8074668900008,54471.37569312 2022-12-15,21:30:33.000,349,11113982,-795,0,1671139832,13002.466262789989,204.79336863000208,54471.34075752 2022-12-15,21:30:34.000,349,11113946,-795,0,1671139833,13002.513416959999,204.88500732000102,54471.46652568 2022-12-15,21:30:35.000,349,11113944,-795,0,1671139834,13002.54709850999,204.89205645000038,54471.5084484 2022-12-15,21:30:36.000,349,11113938,-795,0,1671139835,13002.506680649989,204.92025296999782,54471.543384 2022-12-15,21:30:37.000,349,11113989,-795,0,1671139836,13002.398899689993,204.92025296999782,54471.37569312 2022-12-15,21:30:38.000,349,11113931,-795,0,1671139837,13002.398899689993,204.91320383999846,54471.41761584 2022-12-15,21:30:39.000,349,11113903,-795,0,1671139838,13002.351745519998,204.88500732000102,54471.44556432 2022-12-15,21:30:40.000,349,11114012,-795,0,1671139839,13002.432581239998,204.87795819000166,54471.58530672 2022-12-15,21:30:41.000,349,11113952,-795,0,1671139840,13002.378690759993,204.86385993000295,54471.759984719996 2022-12-15,21:30:42.000,349,11113993,-795,0,1671139841,13002.311327659998,204.79336863000208,54471.65517792 2022-12-15,21:30:43.000,349,11113983,-795,0,1671139842,13002.243964560002,204.758122979998,54471.53639688 2022-12-15,21:30:44.000,349,11113950,-795,0,1671139843,13002.250700869998,204.68763168000442,54471.60626808 2022-12-15,21:30:45.000,349,11113938,-795,0,1671139844,13002.183337770002,204.67353341999842,54471.592293839996 2022-12-15,21:30:46.000,349,11113922,-795,0,1671139845,13002.115974669992,204.61714038000355,54471.51543552 2022-12-15,21:30:47.000,349,11113942,-795,0,1671139846,13002.062084190002,204.58189472999948,54471.39665448 2022-12-15,21:30:48.000,349,11114004,-795,0,1671139847,13002.075556809992,204.56779647000076,54471.44556432 2022-12-15,21:30:49.000,349,11113971,-795,0,1671139848,13002.149656219997,204.49025604000053,54471.55735824 2022-12-15,21:30:50.000,349,11114000,-795,0,1671139849,13002.136183599992,204.4761577800018,54471.55735824 2022-12-15,21:30:51.000,349,11113914,-795,0,1671139850,13002.163128840002,204.44796126000438,54471.592293839996 2022-12-15,21:30:52.000,349,11113927,-795,0,1671139851,13002.109238359997,204.44091212999774,54471.40364160001 2022-12-15,21:30:53.000,349,11113917,-795,0,1671139852,13002.237228249993,204.41976473999966,54471.48748704 2022-12-15,21:30:54.000,349,11113949,-795,0,1671139853,13002.264173490003,204.43386299999838,54471.480499920006 2022-12-15,21:30:55.000,349,11114001,-755,0,1671139854,13002.318063969993,204.4127156100003,54471.410628720005 2022-12-15,21:30:56.000,349,11113985,-795,0,1671139855,13002.405635999989,204.45501039000374,54471.43159008001 2022-12-15,21:30:57.000,349,11113953,-795,0,1671139856,13002.526889579989,204.4620595200031,54471.43159008001 2022-12-15,21:30:58.000,349,11113947,-795,0,1671139857,13002.560571129994,204.45501039000374,54471.43159008001 2022-12-15,21:30:59.000,349,11113931,-795,0,1671139858,13002.61446161,204.4620595200031,54471.312809040006 2022-12-15,21:31:00.000,349,11113886,-795,0,1671139859,13002.762660429995,204.51845255999797,54471.480499920006 2022-12-15,21:31:01.000,349,11113939,-795,0,1671139860,13002.803078289995,204.4620595200031,54471.35473176001 2022-12-15,21:31:02.000,349,11113939,-795,0,1671139861,13002.78960566999,204.50435429999925,54471.34774464 2022-12-15,21:31:03.000,349,11113951,-795,0,1671139862,13002.81655091,204.44796126000438,54471.27088632 2022-12-15,21:31:04.000,349,11113965,-795,0,1671139863,13002.83002352999,204.55369821000204,54471.42460296001 2022-12-15,21:31:05.000,349,11113903,-795,0,1671139864,13002.904122939995,204.65238603000034,54471.5084484 2022-12-15,21:31:06.000,349,11113978,-795,0,1671139865,13002.85023245999,204.73697558999993,54471.52242264001 2022-12-15,21:31:07.000,349,11113919,-795,0,1671139866,13002.91085924999,204.8074668900008,54471.41761584 2022-12-15,21:31:08.000,349,11113910,-795,0,1671139867,13002.95127710999,204.83566340999823,54471.56434536 2022-12-15,21:31:09.000,349,11113902,-795,0,1671139868,13002.97822235,204.8709090600023,54471.5084484 2022-12-15,21:31:10.000,349,11114018,-795,0,1671139869,13002.904122939995,204.89205645000038,54471.44556432 2022-12-15,21:31:11.000,349,11113939,-795,0,1671139870,13003.011903899991,204.9061547099991,54471.578319600005 2022-12-15,21:31:12.000,349,11113979,-795,0,1671139871,13002.964749729996,204.89910557999974,54471.58530672 2022-12-15,21:31:13.000,349,11113923,-795,0,1671139872,13003.011903899991,204.9061547099991,54471.56434536 2022-12-15,21:31:14.000,349,11113927,-795,0,1671139873,13003.03884914,204.92025296999782,54471.648190800006 2022-12-15,21:31:15.000,349,11113990,-795,0,1671139874,13003.072530689991,204.96254775000125,54471.65517792 2022-12-15,21:31:16.000,349,11113925,-795,0,1671139875,13002.99843128,204.97664600999997,54471.67613928 2022-12-15,21:31:17.000,349,11113954,-795,0,1671139876,13003.01864021,204.9343512300038,54471.5084484 2022-12-15,21:31:18.000,349,11113919,-795,0,1671139877,13003.032112829991,204.9907442699987,54471.59928096001 2022-12-15,21:31:19.000,349,11113970,-795,0,1671139878,13003.086003309996,204.98369513999933,54471.66915216001 2022-12-15,21:31:20.000,349,11113959,-795,0,1671139879,13003.045585449996,205.01189166000404,54471.64120368001 2022-12-15,21:31:21.000,349,11113962,-795,0,1671139880,13003.106212239996,205.0189407900034,54471.77395896 2022-12-15,21:31:22.000,349,11114006,-795,0,1671139881,13003.079267000001,204.99779339999805,54471.82985592 2022-12-15,21:31:23.000,349,11113952,-795,0,1671139882,13003.166839029996,205.04008818000148,54471.85780440001 2022-12-15,21:31:24.000,349,11113963,-795,0,1671139883,13002.991694969991,205.00484253000468,54471.69011352001 2022-12-15,21:31:25.000,349,11113942,-795,0,1671139884,13003.065794379996,204.98369513999933,54471.73902336001 2022-12-15,21:31:26.000,349,11113969,-795,0,1671139885,13002.97148603999,205.01189166000404,54471.76697184001 2022-12-15,21:31:27.000,349,11113950,-795,0,1671139886,13002.99843128,204.98369513999933,54471.70408776 2022-12-15,21:31:28.000,349,11113962,-795,0,1671139887,13002.83675984,204.99779339999805,54471.65517792 2022-12-15,21:31:29.000,349,11113956,-795,0,1671139888,13002.883914009995,204.98369513999933,54471.66216504 2022-12-15,21:31:30.000,349,11113918,-795,0,1671139889,13002.91085924999,204.89910557999974,54471.78094608 2022-12-15,21:31:31.000,349,11113958,-795,0,1671139890,13002.944540799996,204.8568108000036,54471.80190744 2022-12-15,21:31:32.000,349,11113919,-795,0,1671139891,13002.78960566999,204.84271254000487,54471.66216504 2022-12-15,21:31:33.000,349,11113948,-795,0,1671139892,13002.87044138999,204.80041776000144,54471.69011352001 2022-12-15,21:31:34.000,349,11113933,-795,0,1671139893,13002.83675984,204.72992646000057,54471.759984719996 2022-12-15,21:31:35.000,349,11113943,-795,0,1671139894,13002.85696877,204.68058254999778,54471.71107488 2022-12-15,21:31:36.000,349,11113946,-795,0,1671139895,13002.69529733,204.6594351599997,54471.648190800006 2022-12-15,21:31:37.000,349,11113953,-795,0,1671139896,13002.81655091,204.63123864000227,54471.70408776 2022-12-15,21:31:38.000,349,11113954,-795,0,1671139897,13002.81655091,204.6100912500042,54471.83684304001 2022-12-15,21:31:39.000,349,11113973,-795,0,1671139898,13002.89065031999,204.56779647000076,54471.794920320004 2022-12-15,21:31:40.000,349,11113912,-795,0,1671139899,13002.843496149995,204.55369821000204,54471.76697184001 2022-12-15,21:31:41.000,349,11113956,-795,0,1671139900,13002.904122939995,204.4973051699999,54471.73203624 2022-12-15,21:31:42.000,349,11113927,-795,0,1671139901,13002.803078289995,204.5255016900046,54471.59928096001 2022-12-15,21:31:43.000,349,11113954,-795,0,1671139902,13002.85023245999,204.53255082000396,54471.63421656 2022-12-15,21:31:44.000,349,11113924,-795,0,1671139903,13002.83002352999,204.49025604000053,54471.76697184001 2022-12-15,21:31:45.000,349,11114004,-795,0,1671139904,13002.883914009995,204.4761577800018,54471.80889456001 2022-12-15,21:31:46.000,349,11113982,-795,0,1671139905,13002.78960566999,204.4761577800018,54471.7529976 2022-12-15,21:31:47.000,349,11113955,-795,0,1671139906,13002.843496149995,204.45501039000374,54471.70408776 2022-12-15,21:31:48.000,349,11113897,-795,0,1671139907,13002.83002352999,204.44796126000438,54471.77395896 2022-12-15,21:31:49.000,349,11113909,-795,0,1671139908,13002.8771777,204.4761577800018,54471.759984719996 2022-12-15,21:31:50.000,349,11113982,-795,0,1671139909,13002.843496149995,204.46910865000245,54471.78094608 2022-12-15,21:31:51.000,349,11113913,-795,0,1671139910,13002.863705079995,204.46910865000245,54471.77395896 2022-12-15,21:31:52.000,349,11113955,-795,0,1671139911,13002.742451499995,204.43386299999838,54471.72504912 2022-12-15,21:31:53.000,349,11113947,-795,0,1671139912,13002.702033639995,204.40566648000095,54471.7529976 2022-12-15,21:31:54.000,349,11113982,-795,0,1671139913,13002.74918780999,204.37042083000415,54471.92068848 2022-12-15,21:31:55.000,349,11113948,-795,0,1671139914,13002.77613305,204.37042083000415,54471.85081728 2022-12-15,21:31:56.000,349,11113959,-795,0,1671139915,13002.70876994999,204.3492734399988,54471.864791520005 2022-12-15,21:31:57.000,349,11113979,-795,0,1671139916,13002.63467054,204.29288040000392,54471.63421656 2022-12-15,21:31:58.000,349,11113898,-795,0,1671139917,13002.54709850999,204.23648736000177,54471.70408776 2022-12-15,21:31:59.000,349,11113978,-795,0,1671139918,13002.60772529999,204.2505856200005,54471.78793320001 2022-12-15,21:32:00.000,349,11113928,-795,0,1671139919,13002.61446161,204.2153399700037,54471.82985592 2022-12-15,21:32:01.000,349,11113912,-795,0,1671139920,13002.69529733,204.2012417099977,54471.88575288001 2022-12-15,21:32:02.000,349,11113976,-795,0,1671139921,13002.61446161,204.18009431999963,54471.80889456001 2022-12-15,21:32:03.000,349,11113957,-795,0,1671139922,13002.574043749999,204.2012417099977,54471.63421656 2022-12-15,21:32:04.000,349,11113907,-795,0,1671139923,13002.61446161,204.18009431999963,54471.78094608 2022-12-15,21:32:05.000,349,11113946,-795,0,1671139924,13002.600988989994,204.23648736000177,54471.78094608 2022-12-15,21:32:06.000,349,11113941,-795,0,1671139925,13002.62793422999,204.27173300999857,54471.80889456001 2022-12-15,21:32:07.000,349,11113904,-795,0,1671139926,13002.62793422999,204.29992953000328,54471.648190800006 2022-12-15,21:32:08.000,349,11113953,-795,0,1671139927,13002.54709850999,204.33517518000008,54471.69011352001 2022-12-15,21:32:09.000,349,11113942,-795,0,1671139928,13002.62793422999,204.37042083000415,54471.66216504 2022-12-15,21:32:10.000,349,11113942,-795,0,1671139929,13002.70876994999,204.3986173500016,54471.89274 2022-12-15,21:32:11.000,349,11113895,-795,0,1671139930,13002.621197919994,204.50435429999925,54471.794920320004 2022-12-15,21:32:12.000,349,11113967,-795,0,1671139931,13002.681824709995,204.4761577800018,54471.76697184001 2022-12-15,21:32:13.000,349,11113994,-795,0,1671139932,13002.70876994999,204.50435429999925,54471.77395896 2022-12-15,21:32:14.000,349,11113938,-795,0,1671139933,13002.722242569995,204.53255082000396,54471.913701360005 2022-12-15,21:32:15.000,349,11113980,-795,0,1671139934,13002.742451499995,204.50435429999925,54471.88575288001 2022-12-15,21:32:16.000,349,11113959,-795,0,1671139935,13002.56730743999,204.4973051699999,54471.71107488 2022-12-15,21:32:17.000,349,11113972,-795,0,1671139936,13002.60772529999,204.4620595200031,54471.864791520005 2022-12-15,21:32:18.000,349,11113961,-715,0,1671139937,13002.702033639995,204.44796126000438,54472.01152104 2022-12-15,21:32:19.000,349,11113962,-795,0,1671139938,13002.71550626,204.43386299999838,54471.983572560006 2022-12-15,21:32:20.000,349,11113988,-795,0,1671139939,13002.641406849994,204.37042083000415,54471.89274 2022-12-15,21:32:21.000,349,11113951,-795,0,1671139940,13002.63467054,204.33517518000008,54471.87177864 2022-12-15,21:32:22.000,349,11113926,-795,0,1671139941,13002.594252679999,204.29992953000328,54471.759984719996 2022-12-15,21:32:23.000,349,11113974,-795,0,1671139942,13002.533625889999,204.2646838799992,54471.70408776 2022-12-15,21:32:24.000,349,11113941,-795,0,1671139943,13002.574043749999,204.2505856200005,54471.88575288001 2022-12-15,21:32:25.000,349,11114005,-795,0,1671139944,13002.580780059994,204.23648736000177,54471.89274 2022-12-15,21:32:26.000,349,11113976,-795,0,1671139945,13002.580780059994,204.2153399700037,54471.89274 2022-12-15,21:32:27.000,349,11114001,-795,0,1671139946,13002.58751636999,204.19419257999834,54471.71107488 2022-12-15,21:32:28.000,349,11113918,-795,0,1671139947,13002.621197919994,204.2153399700037,54471.78094608 2022-12-15,21:32:29.000,349,11113935,-795,0,1671139948,13002.681824709995,204.2012417099977,54471.78094608 2022-12-15,21:32:30.000,349,11113943,-795,0,1671139949,13002.661615779994,204.20829084000434,54471.78793320001 2022-12-15,21:32:31.000,349,11113952,-795,0,1671139950,13002.702033639995,204.2505856200005,54471.73902336001 2022-12-15,21:32:32.000,349,11113972,-795,0,1671139951,13002.63467054,204.25763474999985,54471.63421656 2022-12-15,21:32:33.000,349,11114002,-795,0,1671139952,13002.782869359995,204.32107692000136,54471.67613928 2022-12-15,21:32:34.000,349,11113976,-795,0,1671139953,13002.89065031999,204.3492734399988,54471.80190744 2022-12-15,21:32:35.000,349,11113963,-795,0,1671139954,13002.93106817999,204.37042083000415,54471.794920320004 2022-12-15,21:32:36.000,349,11113956,-795,0,1671139955,13002.97148603999,204.3986173500016,54471.7529976 2022-12-15,21:32:37.000,349,11113926,-795,0,1671139956,13002.93780449,204.43386299999838,54471.56434536 2022-12-15,21:32:38.000,349,11113929,-795,0,1671139957,13002.964749729996,204.37042083000415,54471.6132552 2022-12-15,21:32:39.000,349,11113959,-795,0,1671139958,13003.005167589996,204.3774699600035,54471.76697184001 2022-12-15,21:32:40.000,349,11113989,-795,0,1671139959,13002.924331869996,204.37042083000415,54471.77395896 2022-12-15,21:32:41.000,349,11113957,-795,0,1671139960,13002.91759556,204.35632256999816,54471.80190744 2022-12-15,21:32:42.000,349,11113969,-795,0,1671139961,13002.85696877,204.35632256999816,54471.815881680006 2022-12-15,21:32:43.000,349,11113933,-795,0,1671139962,13002.85023245999,204.3492734399988,54471.746010480005 2022-12-15,21:32:44.000,349,11113903,-795,0,1671139963,13002.74918780999,204.32107692000136,54471.85081728 2022-12-15,21:32:45.000,349,11113931,-795,0,1671139964,13002.69529733,204.34222430999944,54471.93466272001 2022-12-15,21:32:46.000,349,11113996,-795,0,1671139965,13002.621197919994,204.34222430999944,54471.95562408001 2022-12-15,21:32:47.000,349,11113968,-795,0,1671139966,13002.493208029999,204.30697866000264,54471.76697184001 2022-12-15,21:32:48.000,349,11113986,-795,0,1671139967,13002.365218139988,204.34222430999944,54471.78094608 2022-12-15,21:32:49.000,349,11113962,-795,0,1671139968,13002.311327659998,204.32107692000136,54471.92068848 2022-12-15,21:32:50.000,349,11113962,-795,0,1671139969,13002.318063969993,204.314027790002,54471.8228688 2022-12-15,21:32:51.000,349,11113966,-795,0,1671139970,13002.250700869998,204.39156822000223,54471.84383016 2022-12-15,21:32:52.000,349,11113940,-795,0,1671139971,13002.217019319993,204.39156822000223,54471.63421656 2022-12-15,21:32:53.000,349,11113909,-795,0,1671139972,13002.183337770002,204.45501039000374,54471.7529976 2022-12-15,21:32:54.000,349,11113969,-795,0,1671139973,13002.203546700002,204.40566648000095,54471.84383016 2022-12-15,21:32:55.000,349,11113929,-795,0,1671139974,13002.176601459993,204.44796126000438,54471.84383016 2022-12-15,21:32:56.000,349,11113951,-795,0,1671139975,13002.028402639997,204.46910865000245,54471.759984719996 2022-12-15,21:32:57.000,349,11113982,-795,0,1671139976,13002.048611569997,204.4620595200031,54471.8228688 2022-12-15,21:32:58.000,349,11113966,-795,0,1671139977,13002.129447289997,204.42681386999902,54471.927675599996 2022-12-15,21:32:59.000,349,11113974,-795,0,1671139978,13002.129447289997,204.4620595200031,54471.92068848 2022-12-15,21:33:00.000,349,11113957,-795,0,1671139979,13002.048611569997,204.45501039000374,54471.95562408001 2022-12-15,21:33:01.000,349,11113939,-795,0,1671139980,13002.014930019992,204.42681386999902,54471.88575288001 2022-12-15,21:33:02.000,349,11113938,-795,0,1671139981,13001.967775849997,204.4127156100003,54471.76697184001 2022-12-15,21:33:03.000,349,11113991,-795,0,1671139982,13001.940830610001,204.3986173500016,54471.72504912 2022-12-15,21:33:04.000,349,11113978,-795,0,1671139983,13001.880203820001,204.3492734399988,54471.87177864 2022-12-15,21:33:05.000,349,11113927,-795,0,1671139984,13001.853258579991,204.35632256999816,54471.92068848 2022-12-15,21:33:06.000,349,11113971,-795,0,1671139985,13001.765686549996,204.314027790002,54471.82985592 2022-12-15,21:33:07.000,349,11113913,-795,0,1671139986,13001.684850829995,204.25763474999985,54471.67613928 2022-12-15,21:33:08.000,349,11113921,-795,0,1671139987,13001.705059759995,204.2646838799992,54471.77395896 2022-12-15,21:33:09.000,349,11113948,-795,0,1671139988,13001.57706987,204.27878213999793,54471.815881680006 2022-12-15,21:33:10.000,349,11113974,-795,0,1671139989,13001.624224039995,204.29288040000392,54471.84383016 2022-12-15,21:33:11.000,349,11113934,-795,0,1671139990,13001.57033355999,204.29992953000328,54471.82985592 2022-12-15,21:33:12.000,349,11114010,-795,0,1671139991,13001.38845318999,204.29992953000328,54471.58530672 2022-12-15,21:33:13.000,349,11113980,-795,0,1671139992,13001.40866211999,204.27173300999857,54471.67613928 2022-12-15,21:33:14.000,349,11113945,-795,0,1671139993,13001.502970459995,204.27173300999857,54471.84383016 2022-12-15,21:33:15.000,349,11113944,-795,0,1671139994,13001.482761529995,204.28583127000456,54471.80190744 2022-12-15,21:33:16.000,349,11113924,-795,0,1671139995,13001.51644308,204.29992953000328,54471.80889456001 2022-12-15,21:33:17.000,349,11113942,-795,0,1671139996,13001.374980569999,204.32107692000136,54471.62024232001 2022-12-15,21:33:18.000,349,11113898,-795,0,1671139997,13001.40866211999,204.34222430999944,54471.58530672 2022-12-15,21:33:19.000,349,11113972,-795,0,1671139998,13001.44907997999,204.34222430999944,54471.71107488 2022-12-15,21:33:20.000,349,11113968,-795,0,1671139999,13001.45581629,204.34222430999944,54471.71806200001 2022-12-15,21:33:21.000,349,11113943,-795,0,1671140000,13001.442343669994,204.34222430999944,54471.73902336001 2022-12-15,21:33:22.000,349,11113951,-795,0,1671140001,13001.401925809994,204.35632256999816,54471.70408776 2022-12-15,21:33:23.000,349,11113939,-795,0,1671140002,13001.341299019994,204.39156822000223,54471.697100640005 2022-12-15,21:33:24.000,349,11113913,-795,0,1671140003,13001.38845318999,204.41976473999966,54471.70408776 2022-12-15,21:33:25.000,349,11113946,-795,0,1671140004,13001.307617469989,204.4620595200031,54471.78094608 2022-12-15,21:33:26.000,349,11114015,-795,0,1671140005,13001.294144849999,204.44091212999774,54471.746010480005 2022-12-15,21:33:27.000,349,11113989,-795,0,1671140006,13001.186363889989,204.4973051699999,54471.627229440004 2022-12-15,21:33:28.000,349,11113922,-795,0,1671140007,13001.119000789993,204.4761577800018,54471.543384 2022-12-15,21:33:29.000,349,11113934,-795,0,1671140008,13001.206572819989,204.53255082000396,54471.82985592 2022-12-15,21:33:30.000,349,11113953,-795,0,1671140009,13001.206572819989,204.5607473400014,54471.73203624 2022-12-15,21:33:31.000,349,11114000,-795,0,1671140010,13001.139209719993,204.5607473400014,54471.73203624 2022-12-15,21:33:32.000,349,11113947,-795,0,1671140011,13001.038165069993,204.57484560000012,54471.459538560004 2022-12-15,21:33:33.000,349,11113894,-795,0,1671140012,13001.017956139993,204.58894385999884,54471.5084484 2022-12-15,21:33:34.000,349,11113957,-795,0,1671140013,13001.031428759998,204.58894385999884,54471.627229440004 2022-12-15,21:33:35.000,349,11113956,-795,0,1671140014,13000.991010899997,204.57484560000012,54471.55037112001 2022-12-15,21:33:36.000,349,11113940,-795,0,1671140015,13000.910175179997,204.5607473400014,54471.46652568 2022-12-15,21:33:37.000,349,11113970,-795,0,1671140016,13000.916911489992,204.6594351599997,54471.46652568 2022-12-15,21:33:38.000,349,11113954,-795,0,1671140017,13001.017956139993,204.63123864000227,54471.627229440004 2022-12-15,21:33:39.000,349,11113951,-795,0,1671140018,13000.903438870002,204.66648428999906,54471.56434536 2022-12-15,21:33:40.000,349,11113837,-795,0,1671140019,13000.896702559992,204.68763168000442,54471.5084484 2022-12-15,21:33:41.000,349,11113937,-795,0,1671140020,13000.856284699992,204.7087790700025,54471.53639688 2022-12-15,21:33:42.000,349,11113964,-795,0,1671140021,13000.782185290002,204.76517211000464,54471.410628720005 2022-12-15,21:33:43.000,349,11114016,-795,0,1671140022,13000.788921599997,204.80041776000144,54471.43159008001 2022-12-15,21:33:44.000,349,11113979,-795,0,1671140023,13000.836075769992,204.92730210000445,54471.50146128001 2022-12-15,21:33:45.000,349,11113991,-795,0,1671140024,13000.829339459997,204.9554986200019,54471.529409760005 2022-12-15,21:33:46.000,349,11113963,-795,0,1671140025,13000.795657909992,205.0189407900034,54471.5084484 2022-12-15,21:33:47.000,349,11113966,-795,0,1671140026,13000.708085879996,205.10353035000298,54471.4385772 2022-12-15,21:33:48.000,349,11113916,-795,0,1671140027,13000.768712669997,205.1669725200045,54471.42460296001 2022-12-15,21:33:49.000,349,11113937,-795,0,1671140028,13000.836075769992,205.27270947000216,54471.45255144001 2022-12-15,21:33:50.000,349,11113964,-795,0,1671140029,13000.836075769992,205.3150042499983,54471.410628720005 2022-12-15,21:33:51.000,349,11113921,-795,0,1671140030,13000.957329349993,205.34320077000302,54471.43159008001 2022-12-15,21:33:52.000,349,11113947,-795,0,1671140031,13000.903438870002,205.38549554999918,54471.30582192001 2022-12-15,21:33:53.000,349,11114042,-795,0,1671140032,13001.024692450002,205.44188859000133,54471.41761584 2022-12-15,21:33:54.000,349,11113925,-795,0,1671140033,13001.065110310003,205.4277903300026,54471.361718880005 2022-12-15,21:33:55.000,349,11113966,-795,0,1671140034,13001.119000789993,205.47008510999876,54471.5084484 2022-12-15,21:33:56.000,349,11113886,-795,0,1671140035,13001.092055549998,205.44188859000133,54471.480499920006 2022-12-15,21:33:57.000,349,11113992,-795,0,1671140036,13001.105528169988,205.43483946000197,54471.46652568 2022-12-15,21:33:58.000,349,11113975,-795,0,1671140037,13001.051637689998,205.38549554999918,54471.35473176001 2022-12-15,21:33:59.000,349,11113917,-795,0,1671140038,13000.910175179997,205.35729903000174,54471.30582192001 2022-12-15,21:34:00.000,349,11113963,-795,0,1671140039,13000.903438870002,205.3291025100043,54471.48748704 2022-12-15,21:34:01.000,349,11113954,-795,0,1671140040,13000.788921599997,205.20926730000065,54471.5084484 2022-12-15,21:34:02.000,349,11113974,-795,0,1671140041,13000.660931710001,205.23746381999808,54471.53639688 2022-12-15,21:34:03.000,349,11113997,-795,0,1671140042,13000.526205509996,205.20926730000065,54471.368706 2022-12-15,21:34:04.000,349,11113918,-795,0,1671140043,13000.404951929995,205.15992338999786,54471.480499920006 2022-12-15,21:34:05.000,349,11113931,-795,0,1671140044,13000.27696204,205.12467774000106,54471.4385772 2022-12-15,21:34:06.000,349,11113973,-795,0,1671140045,13000.162444769994,205.12467774000106,54471.48748704 2022-12-15,21:34:07.000,349,11113945,-795,0,1671140046,12999.946882849988,205.13172687000042,54471.37569312 2022-12-15,21:34:08.000,349,11113985,-795,0,1671140047,12999.832365579998,205.12467774000106,54471.42460296001 2022-12-15,21:34:09.000,349,11113966,-795,0,1671140048,12999.818892959993,205.10353035000298,54471.529409760005 2022-12-15,21:34:10.000,349,11113955,-795,0,1671140049,12999.751529859997,205.1528742599985,54471.47351280001 2022-12-15,21:34:11.000,349,11113982,-795,0,1671140050,12999.704375690002,205.15992338999786,54471.368706 2022-12-15,21:34:12.000,349,11113951,-795,0,1671140051,12999.637012589992,205.1810707800032,54471.24992496 2022-12-15,21:34:13.000,349,11113925,-795,0,1671140052,12999.569649489997,205.25861121000344,54471.17306664 2022-12-15,21:34:14.000,349,11113969,-795,0,1671140053,12999.717848309992,205.25861121000344,54471.242937840005 2022-12-15,21:34:15.000,349,11113965,-795,0,1671140054,12999.785211410002,205.27975860000151,54471.21498936001 2022-12-15,21:34:16.000,349,11113956,-795,0,1671140055,12999.785211410002,205.30795511999895,54471.16607952001 2022-12-15,21:34:17.000,349,11113960,-795,0,1671140056,12999.906464989988,205.3995938099979,54471.20800224 2022-12-15,21:34:18.000,349,11113979,-795,0,1671140057,13000.054663809999,205.43483946000197,54471.27787344 2022-12-15,21:34:19.000,349,11113962,-795,0,1671140058,13000.155708459999,205.45598685000004,54471.312809040006 2022-12-15,21:34:20.000,349,11113969,-795,0,1671140059,13000.16918107999,205.45598685000004,54471.2988348 2022-12-15,21:34:21.000,349,11113986,-795,0,1671140060,13000.223071559994,205.49828163000348,54471.25691208001 2022-12-15,21:34:22.000,349,11113982,-795,0,1671140061,13000.22980786999,205.49828163000348,54471.1590924 2022-12-15,21:34:23.000,349,11114001,-795,0,1671140062,13000.25001679999,205.49828163000348,54471.15210528 2022-12-15,21:34:24.000,349,11113980,-795,0,1671140063,13000.29717097,205.51942902000155,54471.27787344 2022-12-15,21:34:25.000,349,11113966,-795,0,1671140064,13000.3173799,205.51942902000155,54471.28486056001 2022-12-15,21:34:26.000,349,11113976,-795,0,1671140065,13000.29043465999,205.49828163000348,54471.28486056001 2022-12-15,21:34:27.000,349,11113957,-795,0,1671140066,13000.20959893999,205.49828163000348,54471.075246960005 2022-12-15,21:34:28.000,349,11113923,-795,0,1671140067,13000.162444769994,205.5123798900022,54471.145118160006 2022-12-15,21:34:29.000,349,11114010,-795,0,1671140068,13000.122026909994,205.48418337000476,54471.20101512 2022-12-15,21:34:30.000,349,11113937,-795,0,1671140069,13000.088345359989,205.49123250000412,54471.17306664 2022-12-15,21:34:31.000,349,11113976,-795,0,1671140070,13000.054663809999,205.51942902000155,54471.18005376 2022-12-15,21:34:32.000,349,11113967,-795,0,1671140071,12999.913201299998,205.49828163000348,54471.03332424 2022-12-15,21:34:33.000,349,11113920,-795,0,1671140072,12999.852574509998,205.50533076000283,54471.06825984001 2022-12-15,21:34:34.000,349,11113985,-795,0,1671140073,12999.879519749993,205.47713423999812,54471.194028000005 2022-12-15,21:34:35.000,349,11113969,-795,0,1671140074,12999.845838200003,205.5617237999977,54471.18005376 2022-12-15,21:34:36.000,349,11113971,-795,0,1671140075,12999.751529859997,205.5264781500009,54471.09620832001 2022-12-15,21:34:37.000,349,11113935,-795,0,1671140076,12999.677430449992,205.51942902000155,54470.92851744001 2022-12-15,21:34:38.000,349,11113977,-795,0,1671140077,12999.670694139997,205.47008510999876,54470.94947880001 2022-12-15,21:34:39.000,349,11113924,-795,0,1671140078,12999.657221519992,205.51942902000155,54470.977427280006 2022-12-15,21:34:40.000,349,11113954,-795,0,1671140079,12999.630276279997,205.51942902000155,54471.01236288 2022-12-15,21:34:41.000,349,11113938,-795,0,1671140080,12999.603331040002,205.5123798900022,54471.01236288 2022-12-15,21:34:42.000,349,11113930,-795,0,1671140081,12999.562913180001,205.50533076000283,54470.94947880001 2022-12-15,21:34:43.000,349,11113971,-795,0,1671140082,12999.603331040002,205.49123250000412,54470.86563336 2022-12-15,21:34:44.000,349,11113974,-795,0,1671140083,12999.522495320001,205.49123250000412,54470.72589096 2022-12-15,21:34:45.000,349,11114001,-795,0,1671140084,12999.495550079992,205.49828163000348,54470.73287808001 2022-12-15,21:34:46.000,349,11113934,-795,0,1671140085,12999.569649489997,205.5264781500009,54470.809736400006 2022-12-15,21:34:47.000,349,11113975,-795,0,1671140086,12999.509022699996,205.56877293000434,54470.809736400006 2022-12-15,21:34:48.000,349,11113975,-795,0,1671140087,12999.509022699996,205.56877293000434,54470.690955360005 2022-12-15,21:34:49.000,349,11113926,-795,0,1671140088,12999.495550079992,205.60401858000114,54470.690955360005 2022-12-15,21:34:50.000,349,11113928,-795,0,1671140089,12999.556176869992,205.6604116200033,54470.72589096 2022-12-15,21:34:51.000,349,11114006,-795,0,1671140090,12999.610067349997,205.674509880002,54470.78178792001 2022-12-15,21:34:52.000,349,11113898,-795,0,1671140091,12999.589858419997,205.75205031000223,54470.572174320005 2022-12-15,21:34:53.000,349,11113891,-795,0,1671140092,12999.596594729992,205.78024682999967,54470.65601976 2022-12-15,21:34:54.000,349,11113944,-795,0,1671140093,12999.630276279997,205.80844335000438,54470.6001228 2022-12-15,21:34:55.000,349,11113928,-795,0,1671140094,12999.657221519992,205.84368900000118,54470.621084160004 2022-12-15,21:34:56.000,349,11113928,-795,0,1671140095,12999.549440559997,205.9212294300014,54470.50230312 2022-12-15,21:34:57.000,349,11113946,-795,0,1671140096,12999.596594729992,205.90713117000269,54470.54422584001 2022-12-15,21:34:58.000,349,11113928,-795,0,1671140097,12999.643748900002,205.9705733400042,54470.690955360005 2022-12-15,21:34:59.000,349,11113978,-795,0,1671140098,12999.616803659992,205.9846716000029,54470.642045520006 2022-12-15,21:35:00.000,349,11113868,-795,0,1671140099,12999.589858419997,206.02696637999907,54470.66300688001 2022-12-15,21:35:01.000,349,11113931,-795,0,1671140100,12999.556176869992,205.99172073000227,54470.60710992 2022-12-15,21:35:02.000,349,11113972,-795,0,1671140101,12999.455132219991,205.99876986000163,54470.50929024 2022-12-15,21:35:03.000,349,11113981,-795,0,1671140102,12999.407978049996,206.005818990001,54470.5302516 2022-12-15,21:35:04.000,349,11113957,-795,0,1671140103,12999.347351259996,205.99172073000227,54470.49531600001 2022-12-15,21:35:05.000,349,11113907,-795,0,1671140104,12999.32040602,205.9564750799982,54470.69794248 2022-12-15,21:35:06.000,349,11113978,-795,0,1671140105,12999.25304291999,205.97762247000355,54470.61409704001 2022-12-15,21:35:07.000,349,11113962,-795,0,1671140106,12999.19915244,205.87893464999797,54470.53723872 2022-12-15,21:35:08.000,349,11113924,-795,0,1671140107,12999.084635169995,205.87893464999797,54470.43243192 2022-12-15,21:35:09.000,349,11113923,-795,0,1671140108,12999.07789886,205.83663987000182,54470.36954784 2022-12-15,21:35:10.000,349,11113942,-795,0,1671140109,12999.09810779,205.85073813000054,54470.46736752001 2022-12-15,21:35:11.000,349,11113940,-795,0,1671140110,12999.09810779,205.80139421999775,54470.53723872 2022-12-15,21:35:12.000,349,11113947,-795,0,1671140111,12999.003799449994,205.78024682999967,54470.404483440005 2022-12-15,21:35:13.000,349,11113959,-795,0,1671140112,12999.07116254999,205.73090292000416,54470.36256072 2022-12-15,21:35:14.000,349,11113975,-795,0,1671140113,12998.99706314,205.78024682999967,54470.37653496001 2022-12-15,21:35:15.000,349,11113917,-795,0,1671140114,12999.11158040999,205.73090292000416,54470.38352208 2022-12-15,21:35:16.000,349,11113922,-795,0,1671140115,12999.09137147999,205.74500118000287,54470.355573600005 2022-12-15,21:35:17.000,349,11113978,-795,0,1671140116,12999.03074468999,205.71680465999816,54470.20884408001 2022-12-15,21:35:18.000,349,11113898,-795,0,1671140117,12999.01727207,205.7590994400016,54470.27172816 2022-12-15,21:35:19.000,349,11113980,-795,0,1671140118,12999.07789886,205.75205031000223,54470.36954784 2022-12-15,21:35:20.000,349,11113966,-795,0,1671140119,12999.07116254999,205.7731977000003,54470.31365088 2022-12-15,21:35:21.000,349,11113974,-795,0,1671140120,12999.09810779,205.7731977000003,54470.320638 2022-12-15,21:35:22.000,349,11113984,-795,0,1671140121,12999.125053029995,205.7943450899984,54470.29268952 2022-12-15,21:35:23.000,349,11113987,-795,0,1671140122,12999.15199826999,205.80139421999775,54470.18089560001 2022-12-15,21:35:24.000,349,11113943,-795,0,1671140123,12999.17220719999,205.84368900000118,54470.24377968 2022-12-15,21:35:25.000,349,11113936,-795,0,1671140124,12999.23283398999,205.93532769000012,54470.27871528001 2022-12-15,21:35:26.000,349,11113938,-795,0,1671140125,12999.19241612999,205.9564750799982,54470.25775392001 2022-12-15,21:35:27.000,349,11113982,-795,0,1671140126,12999.205888749995,205.9564750799982,54470.09705016 2022-12-15,21:35:28.000,349,11113956,-795,0,1671140127,12999.23283398999,206.0692611600025,54470.22980544001 2022-12-15,21:35:29.000,349,11113982,-795,0,1671140128,12999.38103281,206.14680159000272,54470.39749632001 2022-12-15,21:35:30.000,349,11113952,-795,0,1671140129,12999.428186979996,206.1679489800008,54470.453393280004 2022-12-15,21:35:31.000,349,11113961,-795,0,1671140130,12999.421450670001,206.2172928900036,54470.34159936 2022-12-15,21:35:32.000,349,11113919,-795,0,1671140131,12999.31366970999,206.27368592999846,54470.14596 2022-12-15,21:35:33.000,349,11113916,-795,0,1671140132,12999.38103281,206.30188245000318,54470.187882720005 2022-12-15,21:35:34.000,349,11113943,-795,0,1671140133,12999.374296499991,206.3512263599987,54470.25076680001 2022-12-15,21:35:35.000,349,11113945,-795,0,1671140134,12999.428186979996,206.3512263599987,54470.26474104 2022-12-15,21:35:36.000,349,11113943,-795,0,1671140135,12999.33387863999,206.38647201000276,54470.12499864 2022-12-15,21:35:37.000,349,11113977,-795,0,1671140136,12999.354087569991,206.40761940000084,54470.14596 2022-12-15,21:35:38.000,349,11113971,-795,0,1671140137,12999.468604839996,206.43581591999828,54470.29268952 2022-12-15,21:35:39.000,349,11113957,-795,0,1671140138,12999.488813769996,206.42876678999892,54470.285702400004 2022-12-15,21:35:40.000,349,11113939,-795,0,1671140139,12999.40124174,206.42171765999956,54470.20185696 2022-12-15,21:35:41.000,349,11113952,-795,0,1671140140,12999.40124174,206.38647201000276,54470.16692136 2022-12-15,21:35:42.000,349,11113981,-795,0,1671140141,12999.374296499991,206.35827548999805,54470.12499864 2022-12-15,21:35:43.000,349,11113957,-795,0,1671140142,12999.38103281,206.34417722999933,54470.069101680005 2022-12-15,21:35:44.000,349,11113961,-795,0,1671140143,12999.387769119996,206.30188245000318,54470.187882720005 2022-12-15,21:35:45.000,349,11113964,-795,0,1671140144,12999.38103281,206.2313911500023,54470.17390848 2022-12-15,21:35:46.000,349,11113952,-795,0,1671140145,12999.36082388,206.22434202000295,54470.15993424001 2022-12-15,21:35:47.000,349,11113946,-795,0,1671140146,12999.33387863999,206.17499811000016,54470.12499864 2022-12-15,21:35:48.000,349,11113932,-795,0,1671140147,12999.36082388,206.12565420000465,54470.10403728 2022-12-15,21:35:49.000,349,11113958,-795,0,1671140148,12999.33387863999,206.1045068099993,54470.14596 2022-12-15,21:35:50.000,349,11113956,-795,0,1671140149,12999.367560189996,206.08335942000122,54470.18089560001 2022-12-15,21:35:51.000,349,11113966,-795,0,1671140150,12999.32040602,206.04811377000442,54470.12499864 2022-12-15,21:35:52.000,349,11113903,-795,0,1671140151,12999.246306609995,206.01286812000035,54470.05512744 2022-12-15,21:35:53.000,349,11113929,-795,0,1671140152,12999.21936137,206.02696637999907,54470.04814032 2022-12-15,21:35:54.000,349,11113997,-795,0,1671140153,12999.29346077999,206.01286812000035,54470.20185696 2022-12-15,21:35:55.000,349,11114000,-795,0,1671140154,12999.27998816,205.99876986000163,54470.187882720005 2022-12-15,21:35:56.000,349,11113941,-795,0,1671140155,12999.23283398999,205.99172073000227,54470.12499864 2022-12-15,21:35:57.000,349,11113915,-795,0,1671140156,12999.19241612999,206.005818990001,54469.96429488001 2022-12-15,21:35:58.000,349,11113917,-795,0,1671140157,12999.19915244,205.9846716000029,54469.99224336001 2022-12-15,21:35:59.000,349,11113961,-795,0,1671140158,12999.25977923,206.02696637999907,54470.10403728 2022-12-15,21:36:00.000,349,11113941,-795,0,1671140159,12999.23283398999,206.02696637999907,54470.12499864 2022-12-15,21:36:01.000,349,11113953,-795,0,1671140160,12999.27325184999,206.0199172499997,54470.20884408001 2022-12-15,21:36:02.000,349,11113974,-795,0,1671140161,12999.25977923,206.05516290000378,54470.15993424001 2022-12-15,21:36:03.000,349,11113975,-795,0,1671140162,12999.266515539995,206.0692611600025,54470.04115320001 2022-12-15,21:36:04.000,349,11113900,-795,0,1671140163,12999.286724469996,206.08335942000122,54470.08307592001 2022-12-15,21:36:05.000,349,11113952,-795,0,1671140164,12999.374296499991,206.12565420000465,54470.13198576001 2022-12-15,21:36:06.000,349,11114000,-795,0,1671140165,12999.434923289991,206.12565420000465,54469.99923048 2022-12-15,21:36:07.000,349,11113994,-795,0,1671140166,12999.428186979996,206.18204723999952,54469.92237216001 2022-12-15,21:36:08.000,349,11113995,-795,0,1671140167,12999.421450670001,206.15385072000208,54470.04814032 2022-12-15,21:36:09.000,349,11114008,-795,0,1671140168,12999.455132219991,206.20319463000487,54470.05512744 2022-12-15,21:36:10.000,349,11114000,-795,0,1671140169,12999.616803659992,206.16089985000144,54470.27871528001 2022-12-15,21:36:11.000,349,11113986,-795,0,1671140170,12999.690903069997,206.1679489800008,54470.15294712 2022-12-15,21:36:12.000,349,11113940,-795,0,1671140171,12999.684166760002,206.17499811000016,54470.020191840005 2022-12-15,21:36:13.000,349,11114003,-795,0,1671140172,12999.724584620002,206.20319463000487,54470.02717896 2022-12-15,21:36:14.000,349,11113987,-795,0,1671140173,12999.744793550002,206.20319463000487,54470.09006304001 2022-12-15,21:36:15.000,349,11113936,-795,0,1671140174,12999.690903069997,206.19614549999824,54469.971282000006 2022-12-15,21:36:16.000,349,11113983,-795,0,1671140175,12999.697639379992,206.15385072000208,54469.81057824 2022-12-15,21:36:17.000,349,11113942,-795,0,1671140176,12999.731320929997,206.17499811000016,54470.04814032 2022-12-15,21:36:18.000,349,11113948,-795,0,1671140177,12999.818892959993,206.14680159000272,54470.118011520004 2022-12-15,21:36:19.000,349,11113919,-795,0,1671140178,12999.832365579998,206.1679489800008,54470.20185696 2022-12-15,21:36:20.000,349,11113952,-795,0,1671140179,12999.765002480002,206.118605069998,54470.09006304001 2022-12-15,21:36:21.000,349,11113981,-795,0,1671140180,12999.724584620002,206.132703330004,54470.0760888 2022-12-15,21:36:22.000,349,11113983,-795,0,1671140181,12999.690903069997,206.09745767999993,54470.0062176 2022-12-15,21:36:23.000,349,11113972,-795,0,1671140182,12999.677430449992,206.0692611600025,54469.98525624 2022-12-15,21:36:24.000,349,11113976,-795,0,1671140183,12999.738057239992,206.05516290000378,54470.118011520004 2022-12-15,21:36:25.000,349,11113954,-795,0,1671140184,12999.751529859997,206.09745767999993,54470.18089560001 2022-12-15,21:36:26.000,349,11114002,-795,0,1671140185,12999.677430449992,206.0692611600025,54470.187882720005 2022-12-15,21:36:27.000,349,11114005,-795,0,1671140186,12999.589858419997,206.11155593999865,54470.04115320001 2022-12-15,21:36:28.000,349,11113934,-795,0,1671140187,12999.616803659992,206.05516290000378,54470.118011520004 2022-12-15,21:36:29.000,349,11113993,-795,0,1671140188,12999.637012589992,206.05516290000378,54470.13198576001 2022-12-15,21:36:30.000,349,11113944,-795,0,1671140189,12999.583122110002,206.05516290000378,54470.10403728 2022-12-15,21:36:31.000,349,11113949,-795,0,1671140190,12999.583122110002,206.09040855000057,54470.09006304001 2022-12-15,21:36:32.000,349,11113979,-795,0,1671140191,12999.515759009992,206.08335942000122,54470.04115320001 2022-12-15,21:36:33.000,349,11113992,-795,0,1671140192,12999.522495320001,206.09745767999993,54470.04115320001 2022-12-15,21:36:34.000,349,11113973,-795,0,1671140193,12999.482077460001,206.0692611600025,54469.97826912 2022-12-15,21:36:35.000,349,11113941,-795,0,1671140194,12999.596594729992,206.132703330004,54470.187882720005 2022-12-15,21:36:36.000,349,11113971,-795,0,1671140195,12999.569649489997,206.12565420000465,54470.12499864 2022-12-15,21:36:37.000,349,11113968,-795,0,1671140196,12999.589858419997,206.17499811000016,54470.0760888 2022-12-15,21:36:38.000,349,11113958,-795,0,1671140197,12999.637012589992,206.118605069998,54470.04814032 2022-12-15,21:36:39.000,349,11113980,-795,0,1671140198,12999.535967939992,206.16089985000144,54469.95730776 2022-12-15,21:36:40.000,349,11113973,-795,0,1671140199,12999.630276279997,206.17499811000016,54470.09006304001 2022-12-15,21:36:41.000,349,11113937,-795,0,1671140200,12999.637012589992,206.21024376000423,54470.118011520004 2022-12-15,21:36:42.000,349,11113952,-795,0,1671140201,12999.643748900002,206.20319463000487,54470.0760888 2022-12-15,21:36:43.000,349,11113943,-795,0,1671140202,12999.690903069997,206.2172928900036,54470.0062176 2022-12-15,21:36:44.000,349,11113902,-795,0,1671140203,12999.758266169993,206.20319463000487,54470.03416608 2022-12-15,21:36:45.000,349,11113976,-795,0,1671140204,12999.812156649998,206.24548941000103,54470.02717896 2022-12-15,21:36:46.000,349,11113961,-795,0,1671140205,12999.825629270003,206.25958766999975,54470.069101680005 2022-12-15,21:36:47.000,349,11113927,-795,0,1671140206,12999.832365579998,206.2313911500023,54469.91538504001 2022-12-15,21:36:48.000,349,11113962,-795,0,1671140207,12999.832365579998,206.2666367999991,54469.95730776 2022-12-15,21:36:49.000,349,11113998,-795,0,1671140208,12999.933410229998,206.2666367999991,54470.06211456001 2022-12-15,21:36:50.000,349,11113976,-795,0,1671140209,13000.034454879999,206.24548941000103,54470.20185696 2022-12-15,21:36:51.000,349,11113934,-795,0,1671140210,13000.041191189994,206.30893158000254,54470.22281832 2022-12-15,21:36:52.000,349,11113965,-795,0,1671140211,12999.987300709989,206.29483332000382,54469.950320640004 2022-12-15,21:36:53.000,349,11113970,-795,0,1671140212,13000.034454879999,206.29483332000382,54470.069101680005 2022-12-15,21:36:54.000,349,11113961,-795,0,1671140213,12999.994037019998,206.2666367999991,54469.97826912 2022-12-15,21:36:55.000,349,11113975,-795,0,1671140214,12999.994037019998,206.22434202000295,54470.020191840005 2022-12-15,21:36:56.000,349,11113950,-795,0,1671140215,12999.953619159998,206.29483332000382,54470.04814032 2022-12-15,21:36:57.000,349,11113949,-795,0,1671140216,12999.913201299998,206.25958766999975,54469.99923048 2022-12-15,21:36:58.000,349,11113973,-795,0,1671140217,12999.946882849988,206.28073505999782,54470.04115320001 2022-12-15,21:36:59.000,349,11113999,-795,0,1671140218,12999.946882849988,206.28073505999782,54470.10403728 2022-12-15,21:37:00.000,349,11113983,-715,0,1671140219,12999.946882849988,206.28073505999782,54470.09006304001 2022-12-15,21:37:01.000,349,11114004,-795,0,1671140220,12999.872783439998,206.23844028000167,54470.10403728 2022-12-15,21:37:02.000,349,11113977,-795,0,1671140221,12999.866047129988,206.2313911500023,54470.08307592001 2022-12-15,21:37:03.000,349,11113971,-795,0,1671140222,12999.765002480002,206.2313911500023,54469.99224336001 2022-12-15,21:37:04.000,349,11113980,-795,0,1671140223,12999.771738789997,206.24548941000103,54470.020191840005 2022-12-15,21:37:05.000,349,11113984,-795,0,1671140224,12999.818892959993,206.22434202000295,54470.20884408001 2022-12-15,21:37:06.000,349,11113979,-795,0,1671140225,12999.818892959993,206.18204723999952,54470.20884408001 2022-12-15,21:37:07.000,349,11113954,-795,0,1671140226,12999.791947719998,206.16089985000144,54470.15294712 2022-12-15,21:37:08.000,349,11113938,-795,0,1671140227,12999.818892959993,206.18204723999952,54470.08307592001 2022-12-15,21:37:09.000,349,11113890,-795,0,1671140228,12999.785211410002,206.16089985000144,54470.02717896 2022-12-15,21:37:10.000,349,11113948,-795,0,1671140229,12999.899728679993,206.13975246000336,54470.17390848 2022-12-15,21:37:11.000,349,11113918,-795,0,1671140230,12999.926673919988,206.14680159000272,54470.16692136 2022-12-15,21:37:12.000,349,11113954,-795,0,1671140231,12999.845838200003,206.118605069998,54470.13198576001 2022-12-15,21:37:13.000,349,11113930,-795,0,1671140232,12999.892992369998,206.11155593999865,54470.17390848 2022-12-15,21:37:14.000,349,11113952,-795,0,1671140233,12999.994037019998,206.09040855000057,54470.306663760006 2022-12-15,21:37:15.000,349,11113971,-795,0,1671140234,12999.973828089998,206.12565420000465,54470.306663760006 2022-12-15,21:37:16.000,349,11113943,-795,0,1671140235,12999.892992369998,206.09040855000057,54470.0760888 2022-12-15,21:37:17.000,349,11113949,-795,0,1671140236,12999.839101889993,206.15385072000208,54470.06211456001 2022-12-15,21:37:18.000,349,11113871,-795,0,1671140237,12999.953619159998,206.18204723999952,54470.118011520004 2022-12-15,21:37:19.000,349,11113920,-795,0,1671140238,13000.007509639989,206.22434202000295,54470.09705016 2022-12-15,21:37:20.000,349,11113989,-795,0,1671140239,13000.041191189994,206.2525385400004,54470.320638 2022-12-15,21:37:21.000,349,11113991,-795,0,1671140240,13000.068136429989,206.2525385400004,54470.25076680001 2022-12-15,21:37:22.000,349,11113970,-795,0,1671140241,13000.074872739999,206.29483332000382,54470.31365088 2022-12-15,21:37:23.000,349,11113965,-795,0,1671140242,13000.10855428999,206.34417722999933,54470.22980544001 2022-12-15,21:37:24.000,349,11113979,-795,0,1671140243,13000.14897214999,206.32302984000125,54470.27871528001 2022-12-15,21:37:25.000,349,11113958,-795,0,1671140244,13000.243280489995,206.3794228800034,54470.33461224 2022-12-15,21:37:26.000,349,11113980,-795,0,1671140245,13000.21633525,206.4146685300002,54470.32762512001 2022-12-15,21:37:27.000,349,11113962,-795,0,1671140246,13000.223071559994,206.42171765999956,54470.25775392001 2022-12-15,21:37:28.000,349,11113953,-795,0,1671140247,13000.25001679999,206.49220896000043,54470.26474104 2022-12-15,21:37:29.000,349,11113956,-795,0,1671140248,13000.404951929995,206.4428650500049,54470.44640616001 2022-12-15,21:37:30.000,349,11113953,-795,0,1671140249,13000.39147930999,206.5274546100045,54470.4603804 2022-12-15,21:37:31.000,349,11113937,-795,0,1671140250,13000.41168823999,206.5133563499985,54470.50929024 2022-12-15,21:37:32.000,349,11113966,-795,0,1671140251,13000.3173799,206.54155287000322,54470.29967664001 2022-12-15,21:37:33.000,349,11113968,-795,0,1671140252,13000.37800669,206.5133563499985,54470.355573600005 2022-12-15,21:37:34.000,349,11114052,-795,0,1671140253,13000.445369789995,206.5274546100045,54470.39749632001 2022-12-15,21:37:35.000,349,11113973,-795,0,1671140254,13000.43189716999,206.49925808999978,54470.43941904 2022-12-15,21:37:36.000,349,11113981,-795,0,1671140255,13000.31064358999,206.49925808999978,54470.36954784 2022-12-15,21:37:37.000,349,11113926,-795,0,1671140256,13000.35779776,206.47106157000235,54470.34159936 2022-12-15,21:37:38.000,349,11113978,-795,0,1671140257,13000.43189716999,206.48515983000107,54470.453393280004 2022-12-15,21:37:39.000,349,11113969,-795,0,1671140258,13000.41168823999,206.42171765999956,54470.51627736001 2022-12-15,21:37:40.000,349,11113931,-795,0,1671140259,13000.35779776,206.39352114000212,54470.51627736001 2022-12-15,21:37:41.000,349,11114000,-795,0,1671140260,13000.364534069995,206.39352114000212,54470.48832888 2022-12-15,21:37:42.000,349,11113945,-795,0,1671140261,13000.344325139995,206.3512263599987,54470.474354640006 2022-12-15,21:37:43.000,349,11113959,-795,0,1671140262,13000.29043465999,206.33712809999997,54470.36256072 2022-12-15,21:37:44.000,349,11113948,-795,0,1671140263,13000.29043465999,206.35827548999805,54470.36954784 2022-12-15,21:37:45.000,349,11113964,-795,0,1671140264,13000.41168823999,206.33712809999997,54470.57916144 2022-12-15,21:37:46.000,349,11113957,-795,0,1671140265,13000.384742999995,206.30188245000318,54470.59313568001 2022-12-15,21:37:47.000,349,11113970,-795,0,1671140266,13000.43189716999,206.28778419000446,54470.6001228 2022-12-15,21:37:48.000,349,11113957,-795,0,1671140267,13000.37800669,206.3159807100019,54470.58614856001 2022-12-15,21:37:49.000,349,11113974,-795,0,1671140268,13000.364534069995,206.28778419000446,54470.43243192 2022-12-15,21:37:50.000,349,11113973,-795,0,1671140269,13000.384742999995,206.32302984000125,54470.55121296 2022-12-15,21:37:51.000,349,11113940,-795,0,1671140270,13000.41168823999,206.3794228800034,54470.58614856001 2022-12-15,21:37:52.000,349,11113970,-795,0,1671140271,13000.33758883,206.3300789700006,54470.48832888 2022-12-15,21:37:53.000,349,11113971,-795,0,1671140272,13000.41168823999,206.37237375000404,54470.50230312 2022-12-15,21:37:54.000,349,11113961,-795,0,1671140273,13000.425160859995,206.40761940000084,54470.66300688001 2022-12-15,21:37:55.000,349,11113986,-795,0,1671140274,13000.47905134,206.4428650500049,54470.69794248 2022-12-15,21:37:56.000,349,11113939,-795,0,1671140275,13000.445369789995,206.44991418000427,54470.65601976 2022-12-15,21:37:57.000,349,11113931,-795,0,1671140276,13000.41168823999,206.4781107000017,54470.50929024 2022-12-15,21:37:58.000,349,11113886,-795,0,1671140277,13000.39147930999,206.53450374000386,54470.523264480005 2022-12-15,21:37:59.000,349,11114005,-795,0,1671140278,13000.47905134,206.5274546100045,54470.61409704001 2022-12-15,21:38:00.000,349,11113943,-795,0,1671140279,13000.505996579996,206.55565113000193,54470.63505840001 2022-12-15,21:38:01.000,349,11113924,-795,0,1671140280,13000.566623369996,206.56974939000065,54470.690955360005 2022-12-15,21:38:02.000,349,11113962,-795,0,1671140281,13000.53967813,206.58384764999937,54470.669994 2022-12-15,21:38:03.000,349,11113949,-795,0,1671140282,13000.53967813,206.57679852,54470.57916144 2022-12-15,21:38:04.000,349,11113927,-795,0,1671140283,13000.60030492,206.5627002600013,54470.7049296 2022-12-15,21:38:05.000,349,11113993,-795,0,1671140284,13000.593568609991,206.61204417000408,54470.669994 2022-12-15,21:38:06.000,349,11113965,-795,0,1671140285,13000.55315074999,206.58384764999937,54470.739865200005 2022-12-15,21:38:07.000,349,11113974,-795,0,1671140286,13000.593568609991,206.61909330000344,54470.61409704001 2022-12-15,21:38:08.000,349,11113898,-795,0,1671140287,13000.5194692,206.56974939000065,54470.64903264 2022-12-15,21:38:09.000,349,11113947,-795,0,1671140288,13000.674404329991,206.58384764999937,54470.81672352 2022-12-15,21:38:10.000,349,11113968,-795,0,1671140289,13000.667668019996,206.54155287000322,54470.79576216 2022-12-15,21:38:11.000,349,11113924,-795,0,1671140290,13000.714822189992,206.54155287000322,54470.83069776001 2022-12-15,21:38:12.000,349,11113976,-795,0,1671140291,13000.708085879996,206.50630721999914,54470.65601976 2022-12-15,21:38:13.000,349,11113920,-795,0,1671140292,13000.721558500001,206.5133563499985,54470.81672352 2022-12-15,21:38:14.000,349,11113955,-795,0,1671140293,13000.748503739997,206.50630721999914,54470.86563336 2022-12-15,21:38:15.000,349,11113988,-795,0,1671140294,13000.795657909992,206.5274546100045,54470.80274928001 2022-12-15,21:38:16.000,349,11114022,-795,0,1671140295,13000.735031119992,206.50630721999914,54470.74685232 2022-12-15,21:38:17.000,349,11113967,-795,0,1671140296,13000.775448979992,206.52040547999786,54470.64903264 2022-12-15,21:38:18.000,349,11113932,-795,0,1671140297,13000.721558500001,206.5133563499985,54470.5302516 2022-12-15,21:38:19.000,349,11113947,-795,0,1671140298,13000.849548389997,206.53450374000386,54470.858646240005 2022-12-15,21:38:20.000,349,11113883,-795,0,1671140299,13000.842812080002,206.54155287000322,54470.788775040004 2022-12-15,21:38:21.000,349,11113933,-795,0,1671140300,13000.829339459997,206.5627002600013,54470.74685232 2022-12-15,21:38:22.000,349,11113962,-795,0,1671140301,13000.755240049992,206.56974939000065,54470.56518720001 2022-12-15,21:38:23.000,349,11113946,-795,0,1671140302,13000.788921599997,206.57679852,54470.7049296 2022-12-15,21:38:24.000,349,11113990,-795,0,1671140303,13000.809130529997,206.60499504000472,54470.79576216 2022-12-15,21:38:25.000,349,11113957,-795,0,1671140304,13000.849548389997,206.61204417000408,54470.90056896001 2022-12-15,21:38:26.000,349,11113992,-795,0,1671140305,13000.802394220002,206.60499504000472,54470.844672 2022-12-15,21:38:27.000,349,11113925,-795,0,1671140306,13000.802394220002,206.63319156000216,54470.86563336 2022-12-15,21:38:28.000,349,11113915,-795,0,1671140307,13000.809130529997,206.63319156000216,54470.88659472 2022-12-15,21:38:29.000,349,11113963,-795,0,1671140308,13000.829339459997,206.61909330000344,54470.82371064 2022-12-15,21:38:30.000,349,11113962,-795,0,1671140309,13000.869757319997,206.64024069000152,54470.82371064 2022-12-15,21:38:31.000,349,11113934,-795,0,1671140310,13000.856284699992,206.65433895000024,54470.89358184 2022-12-15,21:38:32.000,349,11113926,-795,0,1671140311,13000.788921599997,206.65433895000024,54470.75383944001 2022-12-15,21:38:33.000,349,11113960,-795,0,1671140312,13000.869757319997,206.7248302500011,54470.83768488 2022-12-15,21:38:34.000,349,11113924,-795,0,1671140313,13000.957329349993,206.6895846000043,54470.97044016001 2022-12-15,21:38:35.000,349,11113951,-795,0,1671140314,13000.984274590002,206.7248302500011,54470.956465920004 2022-12-15,21:38:36.000,349,11113937,-795,0,1671140315,13000.977538279993,206.71778112000175,54470.93550456 2022-12-15,21:38:37.000,349,11113969,-795,0,1671140316,13000.937120419992,206.73892850999982,54470.76082656001 2022-12-15,21:38:38.000,349,11113937,-795,0,1671140317,13000.991010899997,206.75302676999854,54470.809736400006 2022-12-15,21:38:39.000,349,11113919,-795,0,1671140318,13001.038165069993,206.7600758999979,54470.9145432 2022-12-15,21:38:40.000,349,11113978,-795,0,1671140319,13001.044901380003,206.8094198100007,54470.97044016001 2022-12-15,21:38:41.000,349,11113955,-795,0,1671140320,13001.044901380003,206.78122329000325,54471.00537576 2022-12-15,21:38:42.000,349,11113953,-795,0,1671140321,13001.085319239988,206.80237068000133,54470.99838864001 2022-12-15,21:38:43.000,349,11113928,-795,0,1671140322,13001.078582929993,206.83056719999877,54471.03332424 2022-12-15,21:38:44.000,349,11113903,-795,0,1671140323,13001.119000789993,206.76712503000454,54470.844672 2022-12-15,21:38:45.000,349,11113902,-795,0,1671140324,13001.085319239988,206.78122329000325,54470.81672352 2022-12-15,21:38:46.000,349,11113939,-795,0,1671140325,13001.145946029988,206.76712503000454,54470.89358184 2022-12-15,21:38:47.000,349,11113944,-795,0,1671140326,13001.105528169988,206.75302676999854,54470.956465920004 2022-12-15,21:38:48.000,349,11113900,-795,0,1671140327,13001.085319239988,206.7741741600039,54470.97044016001 2022-12-15,21:38:49.000,349,11113933,-795,0,1671140328,13001.078582929993,206.7600758999979,54470.9145432 2022-12-15,21:38:50.000,349,11113924,-795,0,1671140329,13001.193100199998,206.78122329000325,54471.026337120005 2022-12-15,21:38:51.000,349,11113953,-795,0,1671140330,13001.253726989999,206.73892850999982,54471.08223408 2022-12-15,21:38:52.000,349,11113939,-795,0,1671140331,13001.172891269998,206.73187938000046,54470.93550456 2022-12-15,21:38:53.000,349,11113990,-795,0,1671140332,13001.240254369994,206.7248302500011,54470.94249168 2022-12-15,21:38:54.000,349,11113906,-795,0,1671140333,13001.172891269998,206.6895846000043,54470.956465920004 2022-12-15,21:38:55.000,349,11113970,-795,0,1671140334,13001.206572819989,206.64024069000152,54471.04031136 2022-12-15,21:38:56.000,349,11113980,-795,0,1671140335,13001.260463299994,206.67548633999832,54471.08223408 2022-12-15,21:38:57.000,349,11113944,-795,0,1671140336,13001.233518059998,206.64024069000152,54471.03332424 2022-12-15,21:38:58.000,349,11114025,-795,0,1671140337,13001.233518059998,206.60499504000472,54471.00537576 2022-12-15,21:38:59.000,349,11113980,-795,0,1671140338,13001.172891269998,206.56974939000065,54470.92851744001 2022-12-15,21:39:00.000,349,11113921,-795,0,1671140339,13001.172891269998,206.5627002600013,54470.93550456 2022-12-15,21:39:01.000,349,11113979,-795,0,1671140340,13001.253726989999,206.5274546100045,54471.0542856 2022-12-15,21:39:02.000,349,11113952,-795,0,1671140341,13001.172891269998,206.50630721999914,54470.9145432 2022-12-15,21:39:03.000,349,11113958,-795,0,1671140342,13001.159418649993,206.5274546100045,54470.92153032001 2022-12-15,21:39:04.000,349,11113931,-795,0,1671140343,13001.213309129998,206.50630721999914,54471.04729848001 2022-12-15,21:39:05.000,349,11113954,-795,0,1671140344,13001.240254369994,206.5274546100045,54471.06825984001 2022-12-15,21:39:06.000,349,11113945,-795,0,1671140345,13001.267199609989,206.50630721999914,54470.9844144 2022-12-15,21:39:07.000,349,11113961,-795,0,1671140346,13001.267199609989,206.4781107000017,54470.94947880001 2022-12-15,21:39:08.000,349,11113949,-795,0,1671140347,13001.267199609989,206.48515983000107,54471.026337120005 2022-12-15,21:39:09.000,349,11113950,-795,0,1671140348,13001.307617469989,206.47106157000235,54470.99838864001 2022-12-15,21:39:10.000,349,11114006,-795,0,1671140349,13001.280672229994,206.5133563499985,54470.99838864001 2022-12-15,21:39:11.000,349,11113973,-795,0,1671140350,13001.287408539989,206.49925808999978,54470.92851744001 2022-12-15,21:39:12.000,349,11113959,-795,0,1671140351,13001.172891269998,206.49220896000043,54470.86563336 2022-12-15,21:39:13.000,349,11113976,-795,0,1671140352,13001.206572819989,206.47106157000235,54470.87960760001 2022-12-15,21:39:14.000,349,11113966,-795,0,1671140353,13001.267199609989,206.49925808999978,54471.03332424 2022-12-15,21:39:15.000,349,11113934,-795,0,1671140354,13001.294144849999,206.47106157000235,54471.03332424 2022-12-15,21:39:16.000,349,11113908,-795,0,1671140355,13001.240254369994,206.54155287000322,54470.99140152 2022-12-15,21:39:17.000,349,11113965,-795,0,1671140356,13001.226781749989,206.49220896000043,54470.87262048 2022-12-15,21:39:18.000,349,11113911,-795,0,1671140357,13001.213309129998,206.5274546100045,54470.83768488 2022-12-15,21:39:19.000,349,11113948,-795,0,1671140358,13001.145946029988,206.56974939000065,54470.88659472 2022-12-15,21:39:20.000,349,11113964,-795,0,1671140359,13001.246990679989,206.5274546100045,54470.86563336 2022-12-15,21:39:21.000,349,11113935,-795,0,1671140360,13001.321090089994,206.49925808999978,54470.92851744001 2022-12-15,21:39:22.000,349,11113975,-795,0,1671140361,13001.314353779999,206.54155287000322,54470.93550456 2022-12-15,21:39:23.000,349,11113981,-795,0,1671140362,13001.307617469989,206.49220896000043,54470.92153032001 2022-12-15,21:39:24.000,349,11113957,-795,0,1671140363,13001.321090089994,206.45696331000363,54470.92851744001 2022-12-15,21:39:25.000,349,11113961,-795,0,1671140364,13001.341299019994,206.45696331000363,54470.94249168 2022-12-15,21:39:26.000,349,11113946,-795,0,1671140365,13001.334562709999,206.44991418000427,54470.90056896001 2022-12-15,21:39:27.000,349,11113934,-795,0,1671140366,13001.260463299994,206.4146685300002,54470.71191672001 2022-12-15,21:39:28.000,349,11113934,-795,0,1671140367,13001.307617469989,206.40057027000148,54470.76082656001 2022-12-15,21:39:29.000,349,11113997,-795,0,1671140368,13001.422134739994,206.40057027000148,54470.9145432 2022-12-15,21:39:30.000,349,11113975,-795,0,1671140369,13001.442343669994,206.36532462000469,54470.94249168 2022-12-15,21:39:31.000,349,11113928,-795,0,1671140370,13001.46928890999,206.37237375000404,54470.92851744001 2022-12-15,21:39:32.000,349,11113898,-795,0,1671140371,13001.43560736,206.36532462000469,54470.73287808001 2022-12-15,21:39:33.000,349,11113946,-795,0,1671140372,13001.52991569999,206.36532462000469,54470.85165912001 2022-12-15,21:39:34.000,349,11113971,-795,0,1671140373,13001.563597249995,206.34417722999933,54470.94947880001 2022-12-15,21:39:35.000,349,11113996,-795,0,1671140374,13001.624224039995,206.34417722999933,54470.956465920004 2022-12-15,21:39:36.000,349,11113932,-795,0,1671140375,13001.583806179995,206.33712809999997,54470.86563336 2022-12-15,21:39:37.000,349,11113972,-795,0,1671140376,13001.624224039995,206.36532462000469,54470.90056896001 2022-12-15,21:39:38.000,349,11113968,-795,0,1671140377,13001.69158713999,206.38647201000276,54470.956465920004 2022-12-15,21:39:39.000,349,11113926,-795,0,1671140378,13001.705059759995,206.4146685300002,54470.88659472 2022-12-15,21:39:40.000,349,11113976,-795,0,1671140379,13001.664641899995,206.3794228800034,54470.7748008 2022-12-15,21:39:41.000,349,11113964,-795,0,1671140380,13001.69832345,206.38647201000276,54470.89358184 2022-12-15,21:39:42.000,349,11113963,-795,0,1671140381,13001.5972788,206.43581591999828,54470.85165912001 2022-12-15,21:39:43.000,349,11113951,-795,0,1671140382,13001.55686094,206.4428650500049,54470.78178792001 2022-12-15,21:39:44.000,349,11113939,-795,0,1671140383,13001.5972788,206.43581591999828,54470.90056896001 2022-12-15,21:39:45.000,349,11113940,-795,0,1671140384,13001.65116927999,206.43581591999828,54470.99838864001 2022-12-15,21:39:46.000,349,11113982,-795,0,1671140385,13001.61075141999,206.4428650500049,54470.92153032001 2022-12-15,21:39:47.000,349,11113943,-795,0,1671140386,13001.563597249995,206.4428650500049,54470.80274928001 2022-12-15,21:39:48.000,349,11113906,-795,0,1671140387,13001.583806179995,206.48515983000107,54470.87960760001 2022-12-15,21:39:49.000,349,11113955,-795,0,1671140388,13001.63096034999,206.45696331000363,54470.87262048 2022-12-15,21:39:50.000,349,11113941,-795,0,1671140389,13001.63096034999,206.464012440003,54470.87262048 2022-12-15,21:39:51.000,349,11113931,-795,0,1671140390,13001.705059759995,206.49220896000043,54470.88659472 2022-12-15,21:39:52.000,349,11113961,-795,0,1671140391,13001.563597249995,206.48515983000107,54470.78178792001 2022-12-15,21:39:53.000,349,11113965,-795,0,1671140392,13001.583806179995,206.50630721999914,54470.80274928001 2022-12-15,21:39:54.000,349,11113928,-795,0,1671140393,13001.69832345,206.4428650500049,54470.956465920004 2022-12-15,21:39:55.000,349,11113948,-795,0,1671140394,13001.705059759995,206.52040547999786,54470.94947880001 2022-12-15,21:39:56.000,349,11113923,-795,0,1671140395,13001.684850829995,206.47106157000235,54471.00537576 2022-12-15,21:39:57.000,349,11113917,-795,0,1671140396,13001.65790559,206.49925808999978,54470.92851744001 2022-12-15,21:39:58.000,349,11113973,-795,0,1671140397,13001.644432969995,206.4781107000017,54470.809736400006 2022-12-15,21:39:59.000,349,11113949,-795,0,1671140398,13001.664641899995,206.49925808999978,54470.78178792001 2022-12-15,21:40:00.000,349,11113988,-795,0,1671140399,13001.705059759995,206.464012440003,54470.92851744001 2022-12-15,21:40:01.000,349,11113933,-795,0,1671140400,13001.69832345,206.4428650500049,54470.97044016001 2022-12-15,21:40:02.000,349,11113986,-795,0,1671140401,13001.69158713999,206.43581591999828,54470.93550456 2022-12-15,21:40:03.000,349,11113929,-795,0,1671140402,13001.69832345,206.45696331000363,54470.85165912001 2022-12-15,21:40:04.000,349,11113921,-795,0,1671140403,13001.73874131,206.37237375000404,54470.88659472 2022-12-15,21:40:05.000,349,11113956,-795,0,1671140404,13001.71853238,206.34417722999933,54470.858646240005 2022-12-15,21:40:06.000,349,11114000,-795,0,1671140405,13001.73874131,206.38647201000276,54470.93550456 2022-12-15,21:40:07.000,349,11113966,-795,0,1671140406,13001.69832345,206.36532462000469,54470.75383944001 2022-12-15,21:40:08.000,349,11113985,-795,0,1671140407,13001.725268689996,206.37237375000404,54470.844672 2022-12-15,21:40:09.000,349,11113931,-795,0,1671140408,13001.826313339996,206.3512263599987,54470.977427280006 2022-12-15,21:40:10.000,349,11113925,-795,0,1671140409,13001.81957703,206.3512263599987,54471.01935000001 2022-12-15,21:40:11.000,349,11113988,-795,0,1671140410,13001.826313339996,206.34417722999933,54470.94249168 2022-12-15,21:40:12.000,349,11113957,-795,0,1671140411,13001.792631789991,206.33712809999997,54470.78178792001 2022-12-15,21:40:13.000,349,11113943,-795,0,1671140412,13001.806104409996,206.33712809999997,54470.78178792001 2022-12-15,21:40:14.000,349,11113943,-795,0,1671140413,13001.77915917,206.3300789700006,54470.78178792001 2022-12-15,21:40:15.000,349,11113938,-795,0,1671140414,13001.812840719991,206.30188245000318,54470.89358184 2022-12-15,21:40:16.000,349,11113964,-795,0,1671140415,13001.833049649991,206.24548941000103,54470.99140152 2022-12-15,21:40:17.000,349,11113957,-795,0,1671140416,13001.806104409996,206.2172928900036,54470.87960760001 2022-12-15,21:40:18.000,349,11113981,-795,0,1671140417,13001.83978596,206.1679489800008,54470.88659472 2022-12-15,21:40:19.000,349,11113963,-795,0,1671140418,13001.967775849997,206.132703330004,54470.94249168 2022-12-15,21:40:20.000,349,11113902,-795,0,1671140419,13001.81957703,206.09040855000057,54470.844672 2022-12-15,21:40:21.000,349,11113953,-795,0,1671140420,13001.920621680001,206.07631029000186,54470.97044016001 2022-12-15,21:40:22.000,349,11113925,-795,0,1671140421,13001.880203820001,206.05516290000378,54470.844672 2022-12-15,21:40:23.000,349,11113989,-795,0,1671140422,13001.806104409996,205.99876986000163,54470.809736400006 2022-12-15,21:40:24.000,349,11114003,-795,0,1671140423,13001.873467509991,205.9705733400042,54470.94249168 2022-12-15,21:40:25.000,349,11113925,-795,0,1671140424,13001.940830610001,205.94237681999948,54470.96345304 2022-12-15,21:40:26.000,349,11113963,-795,0,1671140425,13001.866731199996,205.87893464999797,54470.81672352 2022-12-15,21:40:27.000,349,11113962,-795,0,1671140426,13001.880203820001,205.87893464999797,54470.858646240005 2022-12-15,21:40:28.000,349,11113930,-795,0,1671140427,13001.947566919996,205.8577872599999,54470.87262048 2022-12-15,21:40:29.000,349,11113971,-795,0,1671140428,13001.934094299992,205.80844335000438,54470.87262048 2022-12-15,21:40:30.000,349,11113947,-795,0,1671140429,13001.954303229992,205.78024682999967,54470.809736400006 2022-12-15,21:40:31.000,349,11114001,-795,0,1671140430,13001.994721089992,205.7731977000003,54470.90056896001 2022-12-15,21:40:32.000,349,11113988,-795,0,1671140431,13001.987984779997,205.7590994400016,54470.809736400006 2022-12-15,21:40:33.000,349,11113959,-795,0,1671140432,13001.967775849997,205.70270639999944,54470.788775040004 2022-12-15,21:40:34.000,349,11113898,-795,0,1671140433,13002.102502050002,205.78729595999903,54470.90056896001 2022-12-15,21:40:35.000,349,11113952,-795,0,1671140434,13002.163128840002,205.7943450899984,54470.94947880001 2022-12-15,21:40:36.000,349,11113974,-795,0,1671140435,13002.149656219997,205.80139421999775,54470.9145432 2022-12-15,21:40:37.000,349,11113959,-795,0,1671140436,13002.109238359997,205.78729595999903,54470.69794248 2022-12-15,21:40:38.000,349,11114005,-795,0,1671140437,13002.062084190002,205.78729595999903,54470.78178792001 2022-12-15,21:40:39.000,349,11113943,-795,0,1671140438,13002.169865149997,205.81549248000374,54470.86563336 2022-12-15,21:40:40.000,349,11113962,-795,0,1671140439,13002.190074079997,205.83663987000182,54470.90056896001 2022-12-15,21:40:41.000,349,11113965,-795,0,1671140440,13002.243964560002,205.8718855199986,54470.907556080005 2022-12-15,21:40:42.000,349,11113952,-795,0,1671140441,13002.277646109993,205.90008204000333,54470.90056896001 2022-12-15,21:40:43.000,349,11113937,-795,0,1671140442,13002.297855039993,205.9212294300014,54470.72589096 2022-12-15,21:40:44.000,349,11113860,-795,0,1671140443,13002.318063969993,205.9564750799982,54470.97044016001 2022-12-15,21:40:45.000,349,11113996,-795,0,1671140444,13002.324800279988,205.9564750799982,54470.93550456 2022-12-15,21:40:46.000,349,11113935,-795,0,1671140445,13002.378690759993,205.9705733400042,54470.87960760001 2022-12-15,21:40:47.000,349,11113971,-795,0,1671140446,13002.351745519998,205.96352421000483,54470.83768488 2022-12-15,21:40:48.000,349,11113949,-795,0,1671140447,13002.311327659998,205.9212294300014,54470.78178792001 2022-12-15,21:40:49.000,349,11113966,-795,0,1671140448,13002.419108619993,205.94942594999884,54470.99140152 2022-12-15,21:40:50.000,349,11113947,-795,0,1671140449,13002.432581239998,205.92827856000076,54470.94947880001 2022-12-15,21:40:51.000,349,11113980,-795,0,1671140450,13002.459526479994,205.94942594999884,54470.99140152 2022-12-15,21:40:52.000,349,11113927,-795,0,1671140451,13002.405635999989,205.9212294300014,54470.76082656001 2022-12-15,21:40:53.000,349,11113896,-795,0,1671140452,13002.412372309998,205.89303291000397,54470.788775040004 2022-12-15,21:40:54.000,349,11113956,-795,0,1671140453,13002.365218139988,205.90008204000333,54470.94249168 2022-12-15,21:40:55.000,349,11113981,-795,0,1671140454,13002.398899689993,205.87893464999797,54470.96345304 2022-12-15,21:40:56.000,349,11113961,-795,0,1671140455,13002.358481829993,205.83663987000182,54470.94249168 2022-12-15,21:40:57.000,349,11113989,-795,0,1671140456,13002.405635999989,205.86483638999925,54471.026337120005 2022-12-15,21:40:58.000,349,11113942,-795,0,1671140457,13002.419108619993,205.85073813000054,54471.11716968001 2022-12-15,21:40:59.000,349,11113963,-795,0,1671140458,13002.419108619993,205.83663987000182,54471.13813104001 2022-12-15,21:41:00.000,349,11113876,-795,0,1671140459,13002.493208029999,205.82959074000246,54471.01935000001 2022-12-15,21:41:01.000,349,11113942,-795,0,1671140460,13002.459526479994,205.8577872599999,54470.94947880001 2022-12-15,21:41:02.000,349,11113992,-795,0,1671140461,13002.392163379998,205.82959074000246,54470.89358184 2022-12-15,21:41:03.000,349,11113938,-795,0,1671140462,13002.432581239998,205.8859837800046,54470.87262048 2022-12-15,21:41:04.000,349,11113971,-795,0,1671140463,13002.486471719989,205.90008204000333,54471.00537576 2022-12-15,21:41:05.000,349,11113971,-795,0,1671140464,13002.472999099999,205.94237681999948,54471.03332424 2022-12-15,21:41:06.000,349,11113948,-795,0,1671140465,13002.459526479994,205.94237681999948,54470.956465920004 2022-12-15,21:41:07.000,349,11113960,-795,0,1671140466,13002.439317549994,205.94942594999884,54470.82371064 2022-12-15,21:41:08.000,349,11113934,-795,0,1671140467,13002.513416959999,205.99172073000227,54470.907556080005 2022-12-15,21:41:09.000,349,11113958,-795,0,1671140468,13002.486471719989,206.04811377000442,54470.79576216 2022-12-15,21:41:10.000,349,11113945,-795,0,1671140469,13002.486471719989,206.06221203000314,54470.844672 2022-12-15,21:41:11.000,349,11113971,-795,0,1671140470,13002.392163379998,206.09040855000057,54470.809736400006 2022-12-15,21:41:12.000,349,11113921,-795,0,1671140471,13002.196810389993,206.05516290000378,54470.60710992 2022-12-15,21:41:13.000,349,11113967,-795,0,1671140472,13002.035138949992,205.97762247000355,54470.474354640006 2022-12-15,21:41:14.000,349,11113964,-795,0,1671140473,13001.880203820001,205.6604116200033,54470.41147056 2022-12-15,21:41:15.000,349,11113962,-795,0,1671140474,13002.142919910002,205.19516904000193,54470.474354640006 2022-12-15,21:41:16.000,349,11113949,-795,0,1671140475,13002.63467054,205.01189166000404,54470.474354640006 2022-12-15,21:41:17.000,349,11113940,-795,0,1671140476,13002.8771777,205.22336555999937,54470.56518720001 2022-12-15,21:41:18.000,349,11113961,-795,0,1671140477,13002.80981459999,205.4277903300026,54470.65601976 2022-12-15,21:41:19.000,349,11113960,-795,0,1671140478,13002.762660429995,205.55467466999835,54470.7748008 2022-12-15,21:41:20.000,349,11113940,-795,0,1671140479,13002.69529733,205.5758220600037,54471.01935000001 2022-12-15,21:41:21.000,349,11113970,-795,0,1671140480,13002.574043749999,205.56877293000434,54470.858646240005 2022-12-15,21:41:22.000,349,11113984,-795,0,1671140481,13002.621197919994,205.55467466999835,54471.09620832001 2022-12-15,21:41:23.000,349,11113978,-795,0,1671140482,13002.54709850999,205.53352728000027,54470.90056896001 2022-12-15,21:41:24.000,349,11113936,-795,0,1671140483,13002.56730743999,205.5123798900022,54471.04729848001 2022-12-15,21:41:25.000,349,11113942,-795,0,1671140484,13002.61446161,205.51942902000155,54471.11018256 2022-12-15,21:41:26.000,349,11113945,-795,0,1671140485,13002.580780059994,205.50533076000283,54471.08922120001 2022-12-15,21:41:27.000,349,11113965,-795,0,1671140486,13002.526889579989,205.45598685000004,54470.93550456 2022-12-15,21:41:28.000,349,11113925,-795,0,1671140487,13002.506680649989,205.5123798900022,54470.956465920004 2022-12-15,21:41:29.000,349,11114003,-795,0,1671140488,13002.66835208999,205.51942902000155,54471.18005376 2022-12-15,21:41:30.000,349,11113944,-795,0,1671140489,13002.742451499995,205.49123250000412,54471.20101512 2022-12-15,21:41:31.000,349,11113930,-795,0,1671140490,13002.74918780999,205.49828163000348,54471.17306664 2022-12-15,21:41:32.000,349,11113891,-795,0,1671140491,13002.70876994999,205.49828163000348,54470.96345304 2022-12-15,21:41:33.000,349,11113945,-795,0,1671140492,13002.74918780999,205.49123250000412,54471.03332424 2022-12-15,21:41:34.000,349,11113949,-795,0,1671140493,13002.782869359995,205.49828163000348,54471.09620832001 2022-12-15,21:41:35.000,349,11113951,-795,0,1671140494,13002.803078289995,205.49123250000412,54471.16607952001 2022-12-15,21:41:36.000,349,11113944,-795,0,1671140495,13002.722242569995,205.50533076000283,54471.01236288 2022-12-15,21:41:37.000,349,11113921,-795,0,1671140496,13002.70876994999,205.49123250000412,54470.956465920004 2022-12-15,21:41:38.000,349,11113922,-795,0,1671140497,13002.843496149995,205.51942902000155,54471.20101512 2022-12-15,21:41:39.000,349,11113962,-795,0,1671140498,13002.843496149995,205.547625539999,54471.20800224 2022-12-15,21:41:40.000,349,11113868,-795,0,1671140499,13002.85696877,205.5264781500009,54471.145118160006 2022-12-15,21:41:41.000,349,11113953,-795,0,1671140500,13002.843496149995,205.6110677100005,54471.11018256 2022-12-15,21:41:42.000,349,11113919,-795,0,1671140501,13002.81655091,205.56877293000434,54471.00537576 2022-12-15,21:41:43.000,349,11113978,-795,0,1671140502,13002.81655091,205.58992032000242,54470.99838864001 2022-12-15,21:41:44.000,349,11113936,-795,0,1671140503,13002.883914009995,205.61811683999986,54471.06127272 2022-12-15,21:41:45.000,349,11113959,-795,0,1671140504,13002.904122939995,205.62516596999922,54471.17306664 2022-12-15,21:41:46.000,349,11113989,-795,0,1671140505,13002.89065031999,205.60401858000114,54471.124156800004 2022-12-15,21:41:47.000,349,11113951,-795,0,1671140506,13002.843496149995,205.6110677100005,54470.94947880001 2022-12-15,21:41:48.000,349,11113922,-795,0,1671140507,13002.89065031999,205.59696945000178,54471.13114392 2022-12-15,21:41:49.000,349,11113960,-795,0,1671140508,13002.89065031999,205.59696945000178,54471.13813104001 2022-12-15,21:41:50.000,349,11113930,-795,0,1671140509,13002.883914009995,205.56877293000434,54471.00537576 2022-12-15,21:41:51.000,349,11113969,-795,0,1671140510,13002.904122939995,205.58992032000242,54471.13813104001 2022-12-15,21:41:52.000,349,11113914,-795,0,1671140511,13002.904122939995,205.58992032000242,54471.00537576 2022-12-15,21:41:53.000,349,11113958,-795,0,1671140512,13002.89738663,205.5758220600037,54471.08223408 2022-12-15,21:41:54.000,349,11113992,-795,0,1671140513,13002.97148603999,205.54057640999963,54471.18005376 2022-12-15,21:41:55.000,349,11113988,-795,0,1671140514,13003.011903899991,205.5758220600037,54471.21498936001 2022-12-15,21:41:56.000,349,11113917,-795,0,1671140515,13003.01864021,205.53352728000027,54471.22197648 2022-12-15,21:41:57.000,349,11113968,-795,0,1671140516,13002.97822235,205.49123250000412,54471.00537576 2022-12-15,21:41:58.000,349,11113874,-795,0,1671140517,13002.95127710999,205.49123250000412,54471.06127272 2022-12-15,21:41:59.000,349,11113977,-795,0,1671140518,13003.05905807,205.49123250000412,54471.10319544 2022-12-15,21:42:00.000,349,11113972,-795,0,1671140519,13003.133157479991,205.48418337000476,54471.2988348 2022-12-15,21:42:01.000,349,11113981,-675,0,1671140520,13003.126421169996,205.44188859000133,54471.27787344 2022-12-15,21:42:02.000,349,11113977,-795,0,1671140521,13003.153366409992,205.48418337000476,54471.2988348 2022-12-15,21:42:03.000,349,11113911,-795,0,1671140522,13003.173575339992,205.4630359799994,54471.291847680004 2022-12-15,21:42:04.000,349,11113956,-795,0,1671140523,13003.112948549991,205.43483946000197,54471.04031136 2022-12-15,21:42:05.000,349,11114013,-795,0,1671140524,13003.092739619991,205.44893772000069,54471.08922120001 2022-12-15,21:42:06.000,349,11113939,-795,0,1671140525,13003.106212239996,205.44188859000133,54471.124156800004 2022-12-15,21:42:07.000,349,11113954,-795,0,1671140526,13003.160102720001,205.47008510999876,54471.291847680004 2022-12-15,21:42:08.000,349,11113973,-795,0,1671140527,13003.086003309996,205.44188859000133,54471.20800224 2022-12-15,21:42:09.000,349,11114004,-795,0,1671140528,13003.166839029996,205.4277903300026,54471.25691208001 2022-12-15,21:42:10.000,349,11113970,-795,0,1671140529,13003.247674749997,205.44893772000069,54471.35473176001 2022-12-15,21:42:11.000,349,11113939,-795,0,1671140530,13003.220729510002,205.44893772000069,54471.40364160001 2022-12-15,21:42:12.000,349,11113925,-795,0,1671140531,13003.200520580001,205.40664294000453,54471.10319544 2022-12-15,21:42:13.000,349,11114020,-795,0,1671140532,13003.193784269992,205.3995938099979,54471.124156800004 2022-12-15,21:42:14.000,349,11113974,-795,0,1671140533,13003.193784269992,205.4277903300026,54471.26389920001 2022-12-15,21:42:15.000,349,11113972,-795,0,1671140534,13003.213993199992,205.4277903300026,54471.22197648 2022-12-15,21:42:16.000,349,11113933,-795,0,1671140535,13003.193784269992,205.44188859000133,54471.26389920001 2022-12-15,21:42:17.000,349,11114032,-795,0,1671140536,13003.146630099996,205.3995938099979,54471.11018256 2022-12-15,21:42:18.000,349,11113965,-795,0,1671140537,13003.267883679997,205.47008510999876,54471.38268024001 2022-12-15,21:42:19.000,349,11113953,-795,0,1671140538,13003.335246779992,205.42074120000325,54471.410628720005 2022-12-15,21:42:20.000,349,11113923,-795,0,1671140539,13003.321774160002,205.42074120000325,54471.368706 2022-12-15,21:42:21.000,349,11113975,-795,0,1671140540,13003.294828919992,205.44188859000133,54471.30582192001 2022-12-15,21:42:22.000,349,11113904,-795,0,1671140541,13003.193784269992,205.42074120000325,54470.977427280006 2022-12-15,21:42:23.000,349,11113945,-795,0,1671140542,13003.234202129992,205.4630359799994,54471.13114392 2022-12-15,21:42:24.000,349,11113911,-795,0,1671140543,13003.308301539997,205.43483946000197,54471.2289636 2022-12-15,21:42:25.000,349,11113984,-795,0,1671140544,13003.341983090002,205.44893772000069,54471.34075752 2022-12-15,21:42:26.000,349,11113965,-795,0,1671140545,13003.274619989992,205.44188859000133,54471.242937840005 2022-12-15,21:42:27.000,349,11113937,-795,0,1671140546,13003.294828919992,205.4136920700039,54471.194028000005 2022-12-15,21:42:28.000,349,11113920,-795,0,1671140547,13003.321774160002,205.38549554999918,54471.26389920001 2022-12-15,21:42:29.000,349,11113989,-795,0,1671140548,13003.348719399997,205.32205337999767,54471.2988348 2022-12-15,21:42:30.000,349,11113928,-795,0,1671140549,13003.328510469997,205.33615164000366,54471.2289636 2022-12-15,21:42:31.000,349,11113998,-795,0,1671140550,13003.355455709992,205.3291025100043,54471.30582192001 2022-12-15,21:42:32.000,349,11114010,-795,0,1671140551,13003.301565230002,205.29385686000023,54471.21498936001 2022-12-15,21:42:33.000,349,11114014,-795,0,1671140552,13003.321774160002,205.3150042499983,54471.2289636 2022-12-15,21:42:34.000,349,11113942,-795,0,1671140553,13003.409346189997,205.29385686000023,54471.39665448 2022-12-15,21:42:35.000,349,11113910,-795,0,1671140554,13003.382400950002,205.22336555999937,54471.31979616 2022-12-15,21:42:36.000,349,11113902,-795,0,1671140555,13003.422818810002,205.27975860000151,54471.368706 2022-12-15,21:42:37.000,349,11113930,-795,0,1671140556,13003.348719399997,205.2022181700013,54471.17306664 2022-12-15,21:42:38.000,349,11113926,-795,0,1671140557,13003.355455709992,205.21631643,54471.18704088001 2022-12-15,21:42:39.000,349,11113961,-795,0,1671140558,13003.449764049998,205.18811991000257,54471.38966736 2022-12-15,21:42:40.000,349,11113933,-795,0,1671140559,13003.429555119998,205.2022181700013,54471.31979616 2022-12-15,21:42:41.000,349,11113940,-795,0,1671140560,13003.476709289993,205.21631643,54471.32678328 2022-12-15,21:42:42.000,349,11113941,-795,0,1671140561,13003.476709289993,205.22336555999937,54471.30582192001 2022-12-15,21:42:43.000,349,11113913,-795,0,1671140562,13003.449764049998,205.25156208000408,54471.16607952001 2022-12-15,21:42:44.000,349,11113903,-795,0,1671140563,13003.517127149993,205.2656603400028,54471.28486056001 2022-12-15,21:42:45.000,349,11113961,-795,0,1671140564,13003.530599769998,205.27975860000151,54471.35473176001 2022-12-15,21:42:46.000,349,11113979,-795,0,1671140565,13003.530599769998,205.3009059899996,54471.33377040001 2022-12-15,21:42:47.000,349,11113916,-795,0,1671140566,13003.483445600003,205.3009059899996,54471.17306664 2022-12-15,21:42:48.000,349,11113957,-795,0,1671140567,13003.476709289993,205.3150042499983,54471.25691208001 2022-12-15,21:42:49.000,349,11113968,-795,0,1671140568,13003.618171799993,205.30795511999895,54471.368706 2022-12-15,21:42:50.000,349,11113974,-795,0,1671140569,13003.672062279998,205.32205337999767,54471.39665448 2022-12-15,21:42:51.000,349,11113979,-795,0,1671140570,13003.692271209999,205.29385686000023,54471.41761584 2022-12-15,21:42:52.000,349,11113894,-795,0,1671140571,13003.624908109989,205.35024990000238,54471.20800224 2022-12-15,21:42:53.000,349,11113929,-795,0,1671140572,13003.645117039989,205.35729903000174,54471.291847680004 2022-12-15,21:42:54.000,349,11113932,-795,0,1671140573,13003.658589659994,205.35729903000174,54471.31979616 2022-12-15,21:42:55.000,349,11113964,-795,0,1671140574,13003.732689069999,205.3291025100043,54471.312809040006 2022-12-15,21:42:56.000,349,11113933,-795,0,1671140575,13003.604699179989,205.3291025100043,54471.25691208001 2022-12-15,21:42:57.000,349,11113992,-795,0,1671140576,13003.712480139999,205.35024990000238,54471.30582192001 2022-12-15,21:42:58.000,349,11113977,-795,0,1671140577,13003.820261099994,205.35729903000174,54471.592293839996 2022-12-15,21:42:59.000,349,11113995,-795,0,1671140578,13003.82699740999,205.3291025100043,54471.4385772 2022-12-15,21:43:00.000,349,11113937,-795,0,1671140579,13003.84720633999,205.32205337999767,54471.52242264001 2022-12-15,21:43:01.000,349,11113971,-795,0,1671140580,13003.901096819995,205.3291025100043,54471.51543552 2022-12-15,21:43:02.000,349,11113961,-795,0,1671140581,13003.793315859999,205.3643481600011,54471.38268024001 2022-12-15,21:43:03.000,349,11113932,-795,0,1671140582,13003.78657954999,205.34320077000302,54471.28486056001 2022-12-15,21:43:04.000,349,11113968,-795,0,1671140583,13003.779843239994,205.3643481600011,54471.35473176001 2022-12-15,21:43:05.000,349,11113967,-795,0,1671140584,13003.82699740999,205.34320077000302,54471.47351280001 2022-12-15,21:43:06.000,349,11113979,-795,0,1671140585,13003.83373372,205.3150042499983,54471.47351280001 2022-12-15,21:43:07.000,349,11113959,-795,0,1671140586,13003.88762419999,205.30795511999895,54471.46652568 2022-12-15,21:43:08.000,349,11113898,-795,0,1671140587,13003.78657954999,205.35729903000174,54471.2988348 2022-12-15,21:43:09.000,349,11113945,-795,0,1671140588,13003.860678959994,205.35729903000174,54471.40364160001 2022-12-15,21:43:10.000,349,11114006,-795,0,1671140589,13003.840470029994,205.37139729000046,54471.4385772 2022-12-15,21:43:11.000,349,11114003,-795,0,1671140590,13003.84720633999,205.3643481600011,54471.46652568 2022-12-15,21:43:12.000,349,11113899,-795,0,1671140591,13003.752897999999,205.37139729000046,54471.38966736 2022-12-15,21:43:13.000,349,11113948,-795,0,1671140592,13003.813524789999,205.38549554999918,54471.410628720005 2022-12-15,21:43:14.000,349,11113988,-795,0,1671140593,13003.793315859999,205.3643481600011,54471.43159008001 2022-12-15,21:43:15.000,349,11113926,-795,0,1671140594,13003.85394265,205.3643481600011,54471.52242264001 2022-12-15,21:43:16.000,349,11113920,-795,0,1671140595,13003.80678847999,205.3643481600011,54471.50146128001 2022-12-15,21:43:17.000,349,11113946,-795,0,1671140596,13003.813524789999,205.33615164000366,54471.47351280001 2022-12-15,21:43:18.000,349,11113902,-795,0,1671140597,13003.80678847999,205.35024990000238,54471.410628720005 2022-12-15,21:43:19.000,349,11113959,-795,0,1671140598,13003.83373372,205.3150042499983,54471.43159008001 2022-12-15,21:43:20.000,349,11113949,-795,0,1671140599,13003.83373372,205.3291025100043,54471.49447416 2022-12-15,21:43:21.000,349,11113939,-795,0,1671140600,13003.901096819995,205.28680773000087,54471.59928096001 2022-12-15,21:43:22.000,349,11113950,-795,0,1671140601,13003.88762419999,205.29385686000023,54471.66216504 2022-12-15,21:43:23.000,349,11113948,-795,0,1671140602,13003.76637061999,205.23746381999808,54471.30582192001 2022-12-15,21:43:24.000,349,11113916,-795,0,1671140603,13003.85394265,205.24451295000472,54471.48748704 2022-12-15,21:43:25.000,349,11113975,-795,0,1671140604,13003.860678959994,205.25156208000408,54471.5084484 2022-12-15,21:43:26.000,349,11113935,-795,0,1671140605,13003.87415158,205.24451295000472,54471.55037112001 2022-12-15,21:43:27.000,349,11113928,-795,0,1671140606,13003.87415158,205.20926730000065,54471.49447416 2022-12-15,21:43:28.000,349,11113923,-795,0,1671140607,13003.793315859999,205.17402165000385,54471.43159008001 2022-12-15,21:43:29.000,349,11113957,-795,0,1671140608,13003.83373372,205.17402165000385,54471.45255144001 2022-12-15,21:43:30.000,349,11113922,-795,0,1671140609,13003.86741526999,205.13877599999978,54471.65517792 2022-12-15,21:43:31.000,349,11113967,-795,0,1671140610,13003.880887889994,205.11057948000234,54471.648190800006 2022-12-15,21:43:32.000,349,11113977,-795,0,1671140611,13003.820261099994,205.12467774000106,54471.459538560004 2022-12-15,21:43:33.000,349,11113919,-795,0,1671140612,13003.860678959994,205.11057948000234,54471.53639688 2022-12-15,21:43:34.000,349,11113917,-795,0,1671140613,13003.90783312999,205.08943209000427,54471.59928096001 2022-12-15,21:43:35.000,349,11113959,-795,0,1671140614,13003.941514679995,205.07533382999827,54471.6132552 2022-12-15,21:43:36.000,349,11113928,-795,0,1671140615,13003.880887889994,205.0823829600049,54471.62024232001 2022-12-15,21:43:37.000,349,11113948,-795,0,1671140616,13003.86741526999,205.06123556999955,54471.5084484 2022-12-15,21:43:38.000,349,11113927,-795,0,1671140617,13003.86741526999,205.06123556999955,54471.53639688 2022-12-15,21:43:39.000,349,11113989,-795,0,1671140618,13003.921305749995,205.04713731000083,54471.66216504 2022-12-15,21:43:40.000,349,11113939,-795,0,1671140619,13003.941514679995,205.03303905000212,54471.648190800006 2022-12-15,21:43:41.000,349,11114005,-795,0,1671140620,13003.99540516,205.04008818000148,54471.648190800006 2022-12-15,21:43:42.000,349,11113969,-795,0,1671140621,13004.002141469995,205.04008818000148,54471.578319600005 2022-12-15,21:43:43.000,349,11114011,-795,0,1671140622,13004.00887777999,205.0682846999989,54471.578319600005 2022-12-15,21:43:44.000,349,11113904,-795,0,1671140623,13004.02908670999,205.03303905000212,54471.69011352001 2022-12-15,21:43:45.000,349,11113992,-795,0,1671140624,13004.02908670999,205.04713731000083,54471.6831264 2022-12-15,21:43:46.000,349,11113970,-795,0,1671140625,13004.02908670999,205.04008818000148,54471.56434536 2022-12-15,21:43:47.000,349,11114031,-795,0,1671140626,13004.07624088,205.0682846999989,54471.62024232001 2022-12-15,21:43:48.000,349,11113999,-795,0,1671140627,13004.13013135999,205.04713731000083,54471.66915216001 2022-12-15,21:43:49.000,349,11113986,-795,0,1671140628,13004.11665874,205.0189407900034,54471.62024232001 2022-12-15,21:43:50.000,349,11113922,-795,0,1671140629,13004.10992242999,205.00484253000468,54471.67613928 2022-12-15,21:43:51.000,349,11113925,-795,0,1671140630,13004.10992242999,205.01189166000404,54471.648190800006 2022-12-15,21:43:52.000,349,11113950,-795,0,1671140631,13003.99540516,204.98369513999933,54471.58530672 2022-12-15,21:43:53.000,349,11113992,-795,0,1671140632,13004.05603195,204.99779339999805,54471.62024232001 2022-12-15,21:43:54.000,349,11113950,-795,0,1671140633,13004.13686767,204.9907442699987,54471.73203624 2022-12-15,21:43:55.000,349,11113938,-795,0,1671140634,13004.143603979996,204.98369513999933,54471.697100640005 2022-12-15,21:43:56.000,349,11113943,-795,0,1671140635,13004.123395049995,204.97664600999997,54471.70408776 2022-12-15,21:43:57.000,349,11114005,-795,0,1671140636,13004.03582302,204.9343512300038,54471.5084484 2022-12-15,21:43:58.000,349,11113962,-795,0,1671140637,13004.09644981,204.9061547099991,54471.60626808 2022-12-15,21:43:59.000,349,11114009,-795,0,1671140638,13004.10992242999,204.94844949000253,54471.6132552 2022-12-15,21:44:00.000,349,11113943,-795,0,1671140639,13004.17728553,204.89910557999974,54471.76697184001 2022-12-15,21:44:01.000,349,11113936,-795,0,1671140640,13004.19075814999,204.89205645000038,54471.78094608 2022-12-15,21:44:02.000,349,11113965,-795,0,1671140641,13004.231176009991,204.9061547099991,54471.90671424001 2022-12-15,21:44:03.000,349,11113956,-795,0,1671140642,13004.13013135999,204.9061547099991,54471.697100640005 2022-12-15,21:44:04.000,349,11113943,-795,0,1671140643,13004.04929563999,204.87795819000166,54471.85081728 2022-12-15,21:44:05.000,349,11113961,-795,0,1671140644,13004.06950456999,204.86385993000295,54471.864791520005 2022-12-15,21:44:06.000,349,11113972,-795,0,1671140645,13004.082977189995,204.83566340999823,54471.80889456001 2022-12-15,21:44:07.000,349,11113930,-795,0,1671140646,13004.022350399995,204.81451602000016,54471.66915216001 2022-12-15,21:44:08.000,349,11113988,-795,0,1671140647,13004.07624088,204.78631950000272,54471.78793320001 2022-12-15,21:44:09.000,349,11113937,-795,0,1671140648,13004.123395049995,204.80041776000144,54471.89274 2022-12-15,21:44:10.000,349,11113950,-795,0,1671140649,13004.13013135999,204.7228773300012,54471.93466272001 2022-12-15,21:44:11.000,349,11113919,-795,0,1671140650,13004.103186119995,204.71582820000185,54471.94863696 2022-12-15,21:44:12.000,349,11113965,-795,0,1671140651,13004.10992242999,204.68763168000442,54471.94164984 2022-12-15,21:44:13.000,349,11114000,-795,0,1671140652,13004.082977189995,204.68763168000442,54471.77395896 2022-12-15,21:44:14.000,349,11113956,-795,0,1671140653,13004.08971349999,204.63123864000227,54471.82985592 2022-12-15,21:44:15.000,349,11113973,-795,0,1671140654,13004.11665874,204.67353341999842,54471.90671424001 2022-12-15,21:44:16.000,349,11113958,-795,0,1671140655,13004.09644981,204.6594351599997,54471.94164984 2022-12-15,21:44:17.000,349,11113954,-795,0,1671140656,13004.06950456999,204.65238603000034,54471.864791520005 2022-12-15,21:44:18.000,349,11114028,-795,0,1671140657,13004.062768259995,204.6241895100029,54471.89274 2022-12-15,21:44:19.000,349,11113978,-795,0,1671140658,13004.13013135999,204.6241895100029,54472.00453392001 2022-12-15,21:44:20.000,349,11113979,-795,0,1671140659,13004.08971349999,204.60304212000483,54471.92068848 2022-12-15,21:44:21.000,349,11113980,-795,0,1671140660,13004.11665874,204.6100912500042,54471.90671424001 2022-12-15,21:44:22.000,349,11113912,-795,0,1671140661,13004.07624088,204.5959929899982,54471.85780440001 2022-12-15,21:44:23.000,349,11113976,-795,0,1671140662,13004.05603195,204.6100912500042,54471.78793320001 2022-12-15,21:44:24.000,349,11114000,-795,0,1671140663,13004.04929563999,204.58894385999884,54471.6831264 2022-12-15,21:44:25.000,349,11113932,-795,0,1671140664,13004.09644981,204.58189472999948,54471.794920320004 2022-12-15,21:44:26.000,349,11113956,-795,0,1671140665,13004.19075814999,204.6100912500042,54471.927675599996 2022-12-15,21:44:27.000,349,11113955,-795,0,1671140666,13004.17054921999,204.61714038000355,54471.95562408001 2022-12-15,21:44:28.000,349,11113963,-795,0,1671140667,13004.11665874,204.58894385999884,54471.72504912 2022-12-15,21:44:29.000,349,11113900,-795,0,1671140668,13004.1570766,204.54664908000268,54471.82985592 2022-12-15,21:44:30.000,349,11113958,-795,0,1671140669,13004.184021839996,204.55369821000204,54471.88575288001 2022-12-15,21:44:31.000,349,11113994,-795,0,1671140670,13004.163812909996,204.53959995000332,54471.84383016 2022-12-15,21:44:32.000,349,11113976,-795,0,1671140671,13004.1570766,204.50435429999925,54471.794920320004 2022-12-15,21:44:33.000,349,11113960,-795,0,1671140672,13004.17728553,204.53255082000396,54471.8228688 2022-12-15,21:44:34.000,349,11113983,-795,0,1671140673,13004.25812125,204.51845255999797,54471.95562408001 2022-12-15,21:44:35.000,349,11113979,-795,0,1671140674,13004.251384939991,204.49025604000053,54471.94164984 2022-12-15,21:44:36.000,349,11114016,-795,0,1671140675,13004.271593869991,204.4620595200031,54471.87177864 2022-12-15,21:44:37.000,349,11114037,-795,0,1671140676,13004.264857559996,204.43386299999838,54471.794920320004 2022-12-15,21:44:38.000,349,11113952,-795,0,1671140677,13004.325484349996,204.38451909000287,54471.746010480005 2022-12-15,21:44:39.000,349,11113954,-795,0,1671140678,13004.312011729991,204.37042083000415,54471.83684304001 2022-12-15,21:44:40.000,349,11113986,-795,0,1671140679,13004.244648629996,204.314027790002,54471.83684304001 2022-12-15,21:44:41.000,349,11113930,-795,0,1671140680,13004.123395049995,204.314027790002,54471.8228688 2022-12-15,21:44:42.000,349,11113929,-795,0,1671140681,13004.082977189995,204.43386299999838,54471.77395896 2022-12-15,21:44:43.000,349,11113992,-795,0,1671140682,13004.082977189995,204.51845255999797,54471.77395896 2022-12-15,21:44:44.000,349,11113914,-795,0,1671140683,13004.19749446,204.5607473400014,54471.913701360005 2022-12-15,21:44:45.000,349,11113963,-795,0,1671140684,13004.17054921999,204.56779647000076,54471.94863696 2022-12-15,21:44:46.000,349,11113960,-795,0,1671140685,13004.224439699996,204.54664908000268,54472.02549528001 2022-12-15,21:44:47.000,349,11113916,-795,0,1671140686,13004.224439699996,204.51845255999797,54471.927675599996 2022-12-15,21:44:48.000,349,11113943,-795,0,1671140687,13004.285066489996,204.48320691000117,54471.95562408001 2022-12-15,21:44:49.000,349,11113934,-795,0,1671140688,13004.332220659991,204.50435429999925,54472.08837936 2022-12-15,21:44:50.000,349,11114008,-795,0,1671140689,13004.345693279996,204.4761577800018,54472.11632784 2022-12-15,21:44:51.000,349,11113966,-795,0,1671140690,13004.291802799991,204.49025604000053,54472.130302080004 2022-12-15,21:44:52.000,349,11113860,-795,0,1671140691,13004.23791232,204.42681386999902,54471.87177864 2022-12-15,21:44:53.000,349,11113910,-795,0,1671140692,13004.285066489996,204.44091212999774,54471.95562408001 2022-12-15,21:44:54.000,349,11113968,-795,0,1671140693,13004.305275419996,204.42681386999902,54472.08837936 2022-12-15,21:44:55.000,349,11113942,-795,0,1671140694,13004.305275419996,204.41976473999966,54472.07440512001 2022-12-15,21:44:56.000,349,11113944,-795,0,1671140695,13004.1570766,204.39156822000223,54471.927675599996 2022-12-15,21:44:57.000,349,11113950,-795,0,1671140696,13004.204230769996,204.4127156100003,54472.04645664 2022-12-15,21:44:58.000,349,11113987,-795,0,1671140697,13004.312011729991,204.40566648000095,54472.12331496001 2022-12-15,21:44:59.000,349,11113975,-795,0,1671140698,13004.291802799991,204.40566648000095,54472.10235360001 2022-12-15,21:45:00.000,349,11113878,-795,0,1671140699,13004.305275419996,204.40566648000095,54472.06043088 2022-12-15,21:45:01.000,349,11113946,-795,0,1671140700,13004.251384939991,204.3986173500016,54472.12331496001 2022-12-15,21:45:02.000,349,11113944,-795,0,1671140701,13004.19075814999,204.3492734399988,54472.00453392001 2022-12-15,21:45:03.000,349,11113979,-795,0,1671140702,13004.13013135999,204.35632256999816,54471.94164984 2022-12-15,21:45:04.000,349,11113959,-795,0,1671140703,13004.184021839996,204.35632256999816,54472.02549528001 2022-12-15,21:45:05.000,349,11114001,-795,0,1671140704,13004.231176009991,204.34222430999944,54472.151263440006 2022-12-15,21:45:06.000,349,11113899,-795,0,1671140705,13004.204230769996,204.32812605000072,54471.962611200004 2022-12-15,21:45:07.000,349,11113976,-795,0,1671140706,13004.23791232,204.2646838799992,54472.067418 2022-12-15,21:45:08.000,349,11113917,-795,0,1671140707,13004.21770339,204.30697866000264,54471.93466272001 2022-12-15,21:45:09.000,349,11113955,-795,0,1671140708,13004.19075814999,204.2153399700037,54471.93466272001 2022-12-15,21:45:10.000,349,11113948,-795,0,1671140709,13004.1570766,204.2153399700037,54471.962611200004 2022-12-15,21:45:11.000,349,11113988,-795,0,1671140710,13004.13686767,204.20829084000434,54472.01152104 2022-12-15,21:45:12.000,349,11113937,-795,0,1671140711,13004.082977189995,204.14484867000283,54471.927675599996 2022-12-15,21:45:13.000,349,11113973,-795,0,1671140712,13004.184021839996,204.11665214999812,54471.87876576 2022-12-15,21:45:14.000,349,11113974,-795,0,1671140713,13004.23791232,204.0391117199979,54472.00453392001 2022-12-15,21:45:15.000,349,11114001,-795,0,1671140714,13004.359165900001,204.0038660700011,54472.00453392001 2022-12-15,21:45:16.000,349,11113964,-795,0,1671140715,13004.372638519992,203.9192765100015,54471.89972712 2022-12-15,21:45:17.000,349,11113996,-795,0,1671140716,13004.466946859997,203.92632564000087,54471.6831264 2022-12-15,21:45:18.000,349,11113929,-795,0,1671140717,13004.642090920002,203.98976781000238,54471.8228688 2022-12-15,21:45:19.000,349,11113963,-795,0,1671140718,13004.729662949998,204.17304519000027,54471.6831264 2022-12-15,21:45:20.000,349,11113967,-795,0,1671140719,13004.770080809998,204.4127156100003,54471.82985592 2022-12-15,21:45:21.000,349,11113976,-795,0,1671140720,13004.635354609993,204.54664908000268,54471.89972712 2022-12-15,21:45:22.000,349,11113956,-795,0,1671140721,13004.406320069997,204.6100912500042,54471.815881680006 2022-12-15,21:45:23.000,349,11113969,-795,0,1671140722,13004.298539110001,204.49025604000053,54471.746010480005 2022-12-15,21:45:24.000,349,11113937,-795,0,1671140723,13004.23791232,204.4761577800018,54471.85780440001 2022-12-15,21:45:25.000,349,11113929,-795,0,1671140724,13004.19075814999,204.45501039000374,54471.92068848 2022-12-15,21:45:26.000,349,11113958,-795,0,1671140725,13004.19749446,204.3986173500016,54471.78094608 2022-12-15,21:45:27.000,349,11113947,-795,0,1671140726,13004.25812125,204.34222430999944,54471.815881680006 2022-12-15,21:45:28.000,349,11113953,-795,0,1671140727,13004.244648629996,204.34222430999944,54471.82985592 2022-12-15,21:45:29.000,349,11113971,-795,0,1671140728,13004.352429589992,204.314027790002,54472.02549528001 2022-12-15,21:45:30.000,349,11113939,-795,0,1671140729,13004.379374830001,204.34222430999944,54472.067418 2022-12-15,21:45:31.000,349,11113990,-795,0,1671140730,13004.372638519992,204.27173300999857,54472.01850816 2022-12-15,21:45:32.000,349,11113943,-795,0,1671140731,13004.325484349996,204.27173300999857,54471.82985592 2022-12-15,21:45:33.000,349,11113987,-795,0,1671140732,13004.318748040001,204.28583127000456,54471.87177864 2022-12-15,21:45:34.000,349,11113968,-795,0,1671140733,13004.352429589992,204.25763474999985,54471.9975468 2022-12-15,21:45:35.000,349,11113942,-795,0,1671140734,13004.359165900001,204.29992953000328,54471.913701360005 2022-12-15,21:45:36.000,349,11113969,-795,0,1671140735,13004.21770339,204.27878213999793,54471.815881680006 2022-12-15,21:45:37.000,349,11113934,-795,0,1671140736,13004.386111139997,204.32812605000072,54471.93466272001 2022-12-15,21:45:38.000,349,11113949,-795,0,1671140737,13004.372638519992,204.34222430999944,54471.96959832 2022-12-15,21:45:39.000,349,11113951,-795,0,1671140738,13004.399583760001,204.3633717000048,54472.05344376001 2022-12-15,21:45:40.000,349,11113950,-795,0,1671140739,13004.392847449992,204.3633717000048,54472.11632784 2022-12-15,21:45:41.000,349,11113994,-795,0,1671140740,13004.413056379992,204.3492734399988,54472.03946952 2022-12-15,21:45:42.000,349,11113960,-795,0,1671140741,13004.480419480002,204.33517518000008,54471.9975468 2022-12-15,21:45:43.000,349,11113947,-795,0,1671140742,13004.379374830001,204.34222430999944,54472.01152104 2022-12-15,21:45:44.000,349,11113959,-795,0,1671140743,13004.541046270002,204.3774699600035,54472.12331496001 2022-12-15,21:45:45.000,349,11113987,-795,0,1671140744,13004.608409369997,204.37042083000415,54472.22113464001 2022-12-15,21:45:46.000,349,11113975,-795,0,1671140745,13004.588200439997,204.39156822000223,54472.17921192 2022-12-15,21:45:47.000,349,11114000,-795,0,1671140746,13004.500628410002,204.34222430999944,54471.99055968 2022-12-15,21:45:48.000,349,11113934,-795,0,1671140747,13004.567991509997,204.37042083000415,54471.96959832 2022-12-15,21:45:49.000,349,11113981,-795,0,1671140748,13004.574727819992,204.46910865000245,54472.03946952 2022-12-15,21:45:50.000,349,11113956,-795,0,1671140749,13004.581464130002,204.44796126000438,54472.01850816 2022-12-15,21:45:51.000,349,11113948,-795,0,1671140750,13004.594936749992,204.4761577800018,54472.03946952 2022-12-15,21:45:52.000,349,11113950,-795,0,1671140751,13004.507364719997,204.4973051699999,54471.95562408001 2022-12-15,21:45:53.000,349,11113974,-795,0,1671140752,13004.567991509997,204.5114034299986,54471.9975468 2022-12-15,21:45:54.000,349,11113951,-795,0,1671140753,13004.635354609993,204.51845255999797,54472.151263440006 2022-12-15,21:45:55.000,349,11113930,-795,0,1671140754,13004.662299850002,204.55369821000204,54472.11632784 2022-12-15,21:45:56.000,349,11113958,-795,0,1671140755,13004.608409369997,204.57484560000012,54472.095366479996 2022-12-15,21:45:57.000,349,11113994,-795,0,1671140756,13004.615145679993,204.57484560000012,54471.97658544001 2022-12-15,21:45:58.000,349,11113967,-795,0,1671140757,13004.635354609993,204.56779647000076,54471.94863696 2022-12-15,21:45:59.000,349,11113935,-795,0,1671140758,13004.675772469993,204.64533690000098,54472.03946952 2022-12-15,21:46:00.000,349,11113999,-795,0,1671140759,13004.655563539993,204.63123864000227,54472.02549528001 2022-12-15,21:46:01.000,349,11113967,-795,0,1671140760,13004.669036159998,204.63123864000227,54472.10235360001 2022-12-15,21:46:02.000,349,11113986,-795,0,1671140761,13004.621881990002,204.61714038000355,54472.07440512001 2022-12-15,21:46:03.000,349,11113936,-795,0,1671140762,13004.588200439997,204.6594351599997,54471.9975468 2022-12-15,21:46:04.000,349,11113930,-795,0,1671140763,13004.628618299997,204.67353341999842,54472.07440512001 2022-12-15,21:46:05.000,349,11113997,-795,0,1671140764,13004.695981399993,204.68763168000442,54472.21414752 2022-12-15,21:46:06.000,349,11113975,-795,0,1671140765,13004.722926639988,204.68058254999778,54472.130302080004 2022-12-15,21:46:07.000,349,11113975,-795,0,1671140766,13004.642090920002,204.7228773300012,54472.01850816 2022-12-15,21:46:08.000,349,11113959,-795,0,1671140767,13004.628618299997,204.73697558999993,54472.06043088 2022-12-15,21:46:09.000,349,11113919,-795,0,1671140768,13004.675772469993,204.7440247199993,54472.14427632001 2022-12-15,21:46:10.000,349,11113995,-795,0,1671140769,13004.662299850002,204.82156514999951,54472.130302080004 2022-12-15,21:46:11.000,349,11113997,-795,0,1671140770,13004.541046270002,204.77927037000336,54471.927675599996 2022-12-15,21:46:12.000,349,11113986,-795,0,1671140771,13004.588200439997,204.80041776000144,54472.10235360001 2022-12-15,21:46:13.000,349,11114004,-795,0,1671140772,13004.588200439997,204.84976167000423,54472.03946952 2022-12-15,21:46:14.000,349,11113976,-795,0,1671140773,13004.541046270002,204.80041776000144,54471.95562408001 2022-12-15,21:46:15.000,349,11113912,-795,0,1671140774,13004.534309959992,204.86385993000295,54471.97658544001 2022-12-15,21:46:16.000,349,11113969,-795,0,1671140775,13004.527573649997,204.88500732000102,54472.03946952 2022-12-15,21:46:17.000,349,11113938,-795,0,1671140776,13004.514101029992,204.92730210000445,54472.081392240005 2022-12-15,21:46:18.000,349,11113957,-795,0,1671140777,13004.466946859997,204.91320383999846,54472.02549528001 2022-12-15,21:46:19.000,349,11113974,-795,0,1671140778,13004.419792690001,204.8709090600023,54471.95562408001 2022-12-15,21:46:20.000,349,11113975,-795,0,1671140779,13004.493892099992,204.88500732000102,54471.9975468 2022-12-15,21:46:21.000,349,11113959,-795,0,1671140780,13004.480419480002,204.84976167000423,54471.95562408001 2022-12-15,21:46:22.000,349,11113981,-795,0,1671140781,13004.419792690001,204.83566340999823,54471.82985592 2022-12-15,21:46:23.000,349,11113940,-795,0,1671140782,13004.487155789997,204.772221240004,54471.8228688 2022-12-15,21:46:24.000,349,11113964,-795,0,1671140783,13004.554518889992,204.81451602000016,54472.00453392001 2022-12-15,21:46:25.000,349,11113916,-795,0,1671140784,13004.574727819992,204.82156514999951,54472.00453392001 2022-12-15,21:46:26.000,349,11113981,-795,0,1671140785,13004.487155789997,204.8074668900008,54471.97658544001 2022-12-15,21:46:27.000,349,11114006,-795,0,1671140786,13004.473683169992,204.96254775000125,54471.9975468 2022-12-15,21:46:28.000,349,11113899,-795,0,1671140787,13004.547782579997,204.91320383999846,54472.14427632001 2022-12-15,21:46:29.000,349,11113982,-795,0,1671140788,13004.493892099992,204.91320383999846,54472.08837936 2022-12-15,21:46:30.000,349,11113981,-795,0,1671140789,13004.527573649997,204.94140036000317,54472.1372892 2022-12-15,21:46:31.000,349,11113974,-795,0,1671140790,13004.453474239992,204.9061547099991,54472.02549528001 2022-12-15,21:46:32.000,349,11113924,-795,0,1671140791,13004.514101029992,205.00484253000468,54472.07440512001 2022-12-15,21:46:33.000,349,11113934,-795,0,1671140792,13004.534309959992,204.97664600999997,54472.19318616001 2022-12-15,21:46:34.000,349,11113976,-795,0,1671140793,13004.621881990002,204.9907442699987,54472.21414752 2022-12-15,21:46:35.000,349,11113949,-795,0,1671140794,13004.635354609993,204.97664600999997,54472.2770316 2022-12-15,21:46:36.000,349,11113882,-795,0,1671140795,13004.628618299997,205.03303905000212,54472.18619904 2022-12-15,21:46:37.000,349,11113937,-795,0,1671140796,13004.588200439997,205.04008818000148,54472.05344376001 2022-12-15,21:46:38.000,349,11113876,-795,0,1671140797,13004.621881990002,205.04008818000148,54472.067418 2022-12-15,21:46:39.000,349,11113983,-795,0,1671140798,13004.729662949998,205.0541864400002,54472.1372892 2022-12-15,21:46:40.000,349,11113962,-795,0,1671140799,13004.722926639988,205.1176286100017,54472.15825056 2022-12-15,21:46:41.000,349,11113899,-795,0,1671140800,13004.823971289989,205.08943209000427,54472.2770316 2022-12-15,21:46:42.000,349,11114021,-795,0,1671140801,13004.837443909993,205.18811991000257,54472.200173280005 2022-12-15,21:46:43.000,349,11113953,-795,0,1671140802,13004.817234979993,205.20926730000065,54472.22113464001 2022-12-15,21:46:44.000,349,11113930,-795,0,1671140803,13004.918279629994,205.23746381999808,54472.24209600001 2022-12-15,21:46:45.000,349,11113956,-795,0,1671140804,13004.992379039999,205.19516904000193,54472.21414752 2022-12-15,21:46:46.000,349,11113983,-795,0,1671140805,13004.98564272999,205.27270947000216,54472.151263440006 2022-12-15,21:46:47.000,349,11113936,-795,0,1671140806,13005.04626951999,205.28680773000087,54472.263057359996 2022-12-15,21:46:48.000,349,11114003,-795,0,1671140807,13005.059742139994,205.3291025100043,54472.24209600001 2022-12-15,21:46:49.000,349,11113985,-795,0,1671140808,13005.201204649995,205.37139729000046,54472.465683840004 2022-12-15,21:46:50.000,349,11113987,-795,0,1671140809,13005.28877667999,205.3643481600011,54472.44472248 2022-12-15,21:46:51.000,349,11113960,-795,0,1671140810,13005.34940346999,205.37844641999982,54472.42376112 2022-12-15,21:46:52.000,349,11113930,-795,0,1671140811,13005.38982132999,205.44893772000069,54472.40279976 2022-12-15,21:46:53.000,349,11113951,-795,0,1671140812,13005.362876089996,205.3995938099979,54472.318954320006 2022-12-15,21:46:54.000,349,11113934,-795,0,1671140813,13005.362876089996,205.54057640999963,54472.3469028 2022-12-15,21:46:55.000,349,11113955,-795,0,1671140814,13005.470657049991,205.547625539999,54472.44472248 2022-12-15,21:46:56.000,349,11114002,-795,0,1671140815,13005.47739336,205.60401858000114,54472.465683840004 2022-12-15,21:46:57.000,349,11113940,-795,0,1671140816,13005.544756459996,205.62516596999922,54472.4517096 2022-12-15,21:46:58.000,349,11113982,-795,0,1671140817,13005.591910629992,205.68860814000072,54472.5215808 2022-12-15,21:46:59.000,349,11113976,-795,0,1671140818,13005.672746349992,205.73090292000416,54472.598439119996 2022-12-15,21:47:00.000,349,11113924,-795,0,1671140819,13005.733373139992,205.80139421999775,54472.55651640001 2022-12-15,21:47:01.000,349,11113946,-795,0,1671140820,13005.780527310002,205.8577872599999,54472.584464880005 2022-12-15,21:47:02.000,349,11113914,-795,0,1671140821,13005.780527310002,205.91418030000204,54472.50760656001 2022-12-15,21:47:03.000,349,11113973,-795,0,1671140822,13005.834417789993,205.99172073000227,54472.50760656001 2022-12-15,21:47:04.000,349,11113961,-795,0,1671140823,13005.881571960002,206.0692611600025,54472.64036184 2022-12-15,21:47:05.000,349,11113998,-795,0,1671140824,13005.955671369993,206.13975246000336,54472.74516864001 2022-12-15,21:47:06.000,349,11114015,-795,0,1671140825,13005.847890409997,206.21024376000423,54472.67529744001 2022-12-15,21:47:07.000,349,11114006,-795,0,1671140826,13005.935462439993,206.28778419000446,54472.61940048 2022-12-15,21:47:08.000,349,11114026,-795,0,1671140827,13005.948935059998,206.35827548999805,54472.77311712001 2022-12-15,21:47:09.000,349,11113948,-795,0,1671140828,13005.975880299993,206.40761940000084,54472.71722016 2022-12-15,21:47:10.000,349,11113945,-795,0,1671140829,13005.989352919998,206.49220896000043,54472.703245920005 2022-12-15,21:47:11.000,349,11113988,-795,0,1671140830,13005.921989820003,206.55565113000193,54472.61241336 2022-12-15,21:47:12.000,349,11113968,-795,0,1671140831,13005.881571960002,206.61204417000408,54472.68927168 2022-12-15,21:47:13.000,349,11113963,-795,0,1671140832,13005.962407679988,206.5979459099981,54472.78709136 2022-12-15,21:47:14.000,349,11113956,-795,0,1671140833,13005.948935059998,206.6895846000043,54472.88491104 2022-12-15,21:47:15.000,349,11113953,-795,0,1671140834,13005.935462439993,206.7107319900024,54472.89189816001 2022-12-15,21:47:16.000,349,11113907,-795,0,1671140835,13005.935462439993,206.75302676999854,54472.87792392 2022-12-15,21:47:17.000,349,11113973,-795,0,1671140836,13005.861363030002,206.69663373000367,54472.7311944 2022-12-15,21:47:18.000,349,11113970,-795,0,1671140837,13005.800736240002,206.6895846000043,54472.801065600004 2022-12-15,21:47:19.000,349,11113961,-795,0,1671140838,13005.800736240002,206.67548633999832,54472.95478224 2022-12-15,21:47:20.000,349,11114007,-795,0,1671140839,13005.692955279992,206.66843720999896,54473.00369208 2022-12-15,21:47:21.000,349,11113999,-795,0,1671140840,13005.686218969997,206.58384764999937,54473.01067920001 2022-12-15,21:47:22.000,349,11113998,-795,0,1671140841,13005.578438010001,206.5627002600013,54473.038627680005 2022-12-15,21:47:23.000,349,11113974,-795,0,1671140842,13005.463920739996,206.50630721999914,54472.92683376 2022-12-15,21:47:24.000,349,11113973,-795,0,1671140843,13005.33593085,206.43581591999828,54473.101511759996 2022-12-15,21:47:25.000,349,11113987,-795,0,1671140844,13005.261831439995,206.3300789700006,54473.12247312 2022-12-15,21:47:26.000,349,11113928,-795,0,1671140845,13005.13384155,206.28778419000446,54473.12247312 2022-12-15,21:47:27.000,349,11113954,-795,0,1671140846,13004.945224869989,206.2313911500023,54473.09452464 2022-12-15,21:47:28.000,349,11114008,-795,0,1671140847,13004.797026049993,206.15385072000208,54472.95478224 2022-12-15,21:47:29.000,349,11113995,-795,0,1671140848,13004.844180219989,206.0692611600025,54473.325099600006 2022-12-15,21:47:30.000,349,11113998,-795,0,1671140849,13004.776817119993,205.99876986000163,54473.3600352 2022-12-15,21:47:31.000,349,11113972,-795,0,1671140850,13004.736399259993,205.96352421000483,54473.36702232001 2022-12-15,21:47:32.000,349,11113984,-795,0,1671140851,13004.642090920002,205.8859837800046,54473.157408720006 2022-12-15,21:47:33.000,349,11113960,-795,0,1671140852,13004.642090920002,205.80844335000438,54473.255228400005 2022-12-15,21:47:34.000,349,11113998,-795,0,1671140853,13004.628618299997,205.75205031000223,54473.290164 2022-12-15,21:47:35.000,349,11113994,-795,0,1671140854,13004.648827229998,205.69565727000008,54473.33907384 2022-12-15,21:47:36.000,349,11113997,-795,0,1671140855,13004.669036159998,205.63926422999793,54473.21330568 2022-12-15,21:47:37.000,349,11113979,-795,0,1671140856,13004.655563539993,205.58992032000242,54473.255228400005 2022-12-15,21:47:38.000,349,11113992,-795,0,1671140857,13004.709454019998,205.547625539999,54473.3600352 2022-12-15,21:47:39.000,349,11113977,-795,0,1671140858,13004.756608189993,205.48418337000476,54473.33907384 2022-12-15,21:47:40.000,349,11113936,-795,0,1671140859,13004.729662949998,205.47008510999876,54473.422919280005 2022-12-15,21:47:41.000,349,11114033,-795,0,1671140860,13004.743135569988,205.43483946000197,54473.33208672 2022-12-15,21:47:42.000,349,11113997,-795,0,1671140861,13004.662299850002,205.35729903000174,54473.255228400005 2022-12-15,21:47:43.000,349,11114018,-795,0,1671140862,13004.642090920002,205.35024990000238,54473.1853572 2022-12-15,21:47:44.000,349,11113915,-795,0,1671140863,13004.662299850002,205.27975860000151,54473.34606096001 2022-12-15,21:47:45.000,349,11113934,-795,0,1671140864,13004.695981399993,205.30795511999895,54473.43689352 2022-12-15,21:47:46.000,349,11113978,-795,0,1671140865,13004.567991509997,205.2656603400028,54473.325099600006 2022-12-15,21:47:47.000,349,11113973,-795,0,1671140866,13004.567991509997,205.21631643,54473.26221552 2022-12-15,21:47:48.000,349,11113929,-795,0,1671140867,13004.534309959992,205.20926730000065,54473.33208672 2022-12-15,21:47:49.000,349,11113931,-795,0,1671140868,13004.460210550002,205.17402165000385,54473.33208672 2022-12-15,21:47:50.000,349,11113975,-795,0,1671140869,13004.365902209996,205.18811991000257,54473.304138240004 2022-12-15,21:47:51.000,349,11113996,-795,0,1671140870,13004.325484349996,205.2022181700013,54473.26221552 2022-12-15,21:47:52.000,349,11113953,-795,0,1671140871,13004.204230769996,205.17402165000385,54473.17837008001 2022-12-15,21:47:53.000,349,11113998,-795,0,1671140872,13004.204230769996,205.21631643,54473.136447360004 2022-12-15,21:47:54.000,349,11113961,-795,0,1671140873,13004.224439699996,205.1810707800032,54473.26221552 2022-12-15,21:47:55.000,349,11113968,-795,0,1671140874,13004.251384939991,205.21631643,54473.17837008001 2022-12-15,21:47:56.000,349,11113952,-795,0,1671140875,13004.21770339,205.24451295000472,54473.1853572 2022-12-15,21:47:57.000,349,11113955,-795,0,1671140876,13004.184021839996,205.25156208000408,54473.115486 2022-12-15,21:47:58.000,349,11113937,-795,0,1671140877,13004.19075814999,205.25156208000408,54473.16439584 2022-12-15,21:47:59.000,349,11113971,-795,0,1671140878,13004.244648629996,205.33615164000366,54473.157408720006 2022-12-15,21:48:00.000,349,11113973,-795,0,1671140879,13004.21770339,205.3643481600011,54473.206318560005 2022-12-15,21:48:01.000,349,11113950,-795,0,1671140880,13004.264857559996,205.3995938099979,54473.1853572 2022-12-15,21:48:02.000,349,11113937,-795,0,1671140881,13004.17728553,205.3995938099979,54473.14343448 2022-12-15,21:48:03.000,349,11113971,-795,0,1671140882,13004.13686767,205.45598685000004,54473.05260192 2022-12-15,21:48:04.000,349,11114018,-795,0,1671140883,13004.163812909996,205.44188859000133,54473.08055040001 2022-12-15,21:48:05.000,349,11113956,-795,0,1671140884,13004.184021839996,205.44188859000133,54473.038627680005 2022-12-15,21:48:06.000,349,11113990,-795,0,1671140885,13004.13013135999,205.4630359799994,54473.157408720006 2022-12-15,21:48:07.000,349,11113939,-795,0,1671140886,13004.07624088,205.44188859000133,54472.96176936001 2022-12-15,21:48:08.000,349,11113946,-795,0,1671140887,13004.11665874,205.44188859000133,54473.05958904001 2022-12-15,21:48:09.000,349,11113997,-795,0,1671140888,13004.19749446,205.43483946000197,54473.22727992001 2022-12-15,21:48:10.000,349,11113950,-795,0,1671140889,13004.17054921999,205.4136920700039,54473.1853572 2022-12-15,21:48:11.000,349,11113988,-795,0,1671140890,13004.103186119995,205.44188859000133,54473.16439584 2022-12-15,21:48:12.000,349,11113926,-795,0,1671140891,13004.082977189995,205.40664294000453,54473.12946024001 2022-12-15,21:48:13.000,349,11113939,-795,0,1671140892,13004.042559329995,205.47713423999812,54472.98273072001 2022-12-15,21:48:14.000,349,11113970,-795,0,1671140893,13004.042559329995,205.37139729000046,54472.94080800001 2022-12-15,21:48:15.000,349,11113917,-795,0,1671140894,13004.062768259995,205.3995938099979,54472.9757436 2022-12-15,21:48:16.000,349,11113945,-795,0,1671140895,13003.99540516,205.3643481600011,54473.01067920001 2022-12-15,21:48:17.000,349,11113927,-795,0,1671140896,13003.98866884999,205.30795511999895,54473.01766632 2022-12-15,21:48:18.000,349,11114019,-795,0,1671140897,13004.042559329995,205.21631643,54472.86394968001 2022-12-15,21:48:19.000,349,11113982,-795,0,1671140898,13004.17054921999,205.10353035000298,54472.72420728001 2022-12-15,21:48:20.000,349,11114008,-795,0,1671140899,13004.440001620002,205.1176286100017,54472.77311712001 2022-12-15,21:48:21.000,349,11113924,-795,0,1671140900,13004.541046270002,205.29385686000023,54472.81503984001 2022-12-15,21:48:22.000,349,11113970,-795,0,1671140901,13004.514101029992,205.40664294000453,54472.822026960006 2022-12-15,21:48:23.000,349,11113940,-795,0,1671140902,13004.473683169992,205.44188859000133,54472.86394968001 2022-12-15,21:48:24.000,349,11113943,-795,0,1671140903,13004.534309959992,205.50533076000283,54473.0456148 2022-12-15,21:48:25.000,349,11113941,-795,0,1671140904,13004.601673060002,205.51942902000155,54473.115486 2022-12-15,21:48:26.000,349,11113971,-795,0,1671140905,13004.621881990002,205.51942902000155,54473.08055040001 2022-12-15,21:48:27.000,349,11113978,-795,0,1671140906,13004.655563539993,205.5758220600037,54472.98273072001 2022-12-15,21:48:28.000,349,11113926,-795,0,1671140907,13004.716190329993,205.60401858000114,54473.16439584 2022-12-15,21:48:29.000,349,11113957,-795,0,1671140908,13004.682508780003,205.61811683999986,54473.12247312 2022-12-15,21:48:30.000,349,11113922,-795,0,1671140909,13004.810498669998,205.61811683999986,54473.22727992001 2022-12-15,21:48:31.000,349,11113983,-795,0,1671140910,13004.823971289989,205.62516596999922,54473.1853572 2022-12-15,21:48:32.000,349,11113975,-795,0,1671140911,13004.770080809998,205.65336249000393,54473.05260192 2022-12-15,21:48:33.000,349,11113948,-795,0,1671140912,13004.797026049993,205.6604116200033,54473.06657616 2022-12-15,21:48:34.000,349,11113955,-795,0,1671140913,13004.857652839994,205.674509880002,54473.19933144001 2022-12-15,21:48:35.000,349,11113977,-795,0,1671140914,13004.844180219989,205.674509880002,54473.01067920001 2022-12-15,21:48:36.000,349,11113926,-795,0,1671140915,13004.898070699994,205.66746075000265,54473.14343448 2022-12-15,21:48:37.000,349,11113967,-795,0,1671140916,13004.797026049993,205.66746075000265,54473.06657616 2022-12-15,21:48:38.000,349,11113959,-795,0,1671140917,13004.844180219989,205.63926422999793,54473.0456148 2022-12-15,21:48:39.000,349,11114001,-795,0,1671140918,13004.783553429988,205.63221509999858,54472.989717840006 2022-12-15,21:48:40.000,349,11113969,-795,0,1671140919,13004.850916529998,205.58992032000242,54473.15042160001 2022-12-15,21:48:41.000,349,11113946,-795,0,1671140920,13004.803762359988,205.55467466999835,54473.19933144001 2022-12-15,21:48:42.000,349,11113944,-795,0,1671140921,13004.823971289989,205.5617237999977,54473.16439584 2022-12-15,21:48:43.000,349,11113945,-795,0,1671140922,13004.823971289989,205.50533076000283,54473.136447360004 2022-12-15,21:48:44.000,349,11113959,-795,0,1671140923,13004.884598079989,205.48418337000476,54473.16439584 2022-12-15,21:48:45.000,349,11113927,-795,0,1671140924,13004.837443909993,205.45598685000004,54473.05958904001 2022-12-15,21:48:46.000,349,11113947,-795,0,1671140925,13004.803762359988,205.44188859000133,54473.0456148 2022-12-15,21:48:47.000,349,11113973,-795,0,1671140926,13004.864389149989,205.45598685000004,54473.12247312 2022-12-15,21:48:48.000,349,11113977,-795,0,1671140927,13004.810498669998,205.48418337000476,54472.989717840006 2022-12-15,21:48:49.000,349,11114021,-795,0,1671140928,13004.931752249999,205.44893772000069,54473.0456148 2022-12-15,21:48:50.000,349,11113997,-795,0,1671140929,13005.07321476,205.49123250000412,54473.27618976001 2022-12-15,21:48:51.000,349,11113967,-795,0,1671140930,13005.17425941,205.5123798900022,54473.27618976001 2022-12-15,21:48:52.000,349,11113942,-795,0,1671140931,13005.302249299995,205.4630359799994,54473.06657616 2022-12-15,21:48:53.000,349,11113962,-795,0,1671140932,13005.36961239999,205.4136920700039,54473.19933144001 2022-12-15,21:48:54.000,349,11113909,-795,0,1671140933,13005.41676657,205.3291025100043,54473.136447360004 2022-12-15,21:48:55.000,349,11113912,-795,0,1671140934,13005.45718443,205.23041468999872,54473.24824128001 2022-12-15,21:48:56.000,349,11113992,-795,0,1671140935,13005.470657049991,205.24451295000472,54473.26221552 2022-12-15,21:48:57.000,349,11113986,-795,0,1671140936,13005.470657049991,205.1810707800032,54473.1853572 2022-12-15,21:48:58.000,349,11113957,-795,0,1671140937,13005.470657049991,205.13877599999978,54473.22727992001 2022-12-15,21:48:59.000,349,11113962,-795,0,1671140938,13005.497602290001,205.13172687000042,54473.33907384 2022-12-15,21:49:00.000,349,11113930,-795,0,1671140939,13005.45718443,205.15992338999786,54473.21330568 2022-12-15,21:49:01.000,349,11113914,-795,0,1671140940,13005.443711809996,205.1528742599985,54473.29715112001 2022-12-15,21:49:02.000,349,11113958,-795,0,1671140941,13005.430239189991,205.14582512999914,54473.19933144001 2022-12-15,21:49:03.000,349,11113980,-795,0,1671140942,13005.38982132999,205.18811991000257,54473.26221552 2022-12-15,21:49:04.000,349,11113966,-795,0,1671140943,13005.41676657,205.1810707800032,54473.40894504 2022-12-15,21:49:05.000,349,11113970,-795,0,1671140944,13005.41676657,205.1176286100017,54473.40894504 2022-12-15,21:49:06.000,349,11113987,-795,0,1671140945,13005.342667159995,205.15992338999786,54473.33208672 2022-12-15,21:49:07.000,349,11113921,-795,0,1671140946,13005.302249299995,205.07533382999827,54473.304138240004 2022-12-15,21:49:08.000,349,11113940,-795,0,1671140947,13005.27530406,205.03303905000212,54473.41593216001 2022-12-15,21:49:09.000,349,11113962,-795,0,1671140948,13005.241622509995,204.98369513999933,54473.40894504 2022-12-15,21:49:10.000,349,11113987,-795,0,1671140949,13005.25509513,204.91320383999846,54473.29715112001 2022-12-15,21:49:11.000,349,11113939,-795,0,1671140950,13005.261831439995,204.8568108000036,54473.40195792 2022-12-15,21:49:12.000,349,11113997,-795,0,1671140951,13005.14731416999,204.81451602000016,54473.26920264 2022-12-15,21:49:13.000,349,11113969,-795,0,1671140952,13005.160786789995,204.7087790700025,54473.31112536 2022-12-15,21:49:14.000,349,11114002,-795,0,1671140953,13005.140577859995,204.63123864000227,54473.40894504 2022-12-15,21:49:15.000,349,11113956,-795,0,1671140954,13005.12710523999,204.53255082000396,54473.38798368 2022-12-15,21:49:16.000,349,11113906,-795,0,1671140955,13005.100159999995,204.42681386999902,54473.31811248001 2022-12-15,21:49:17.000,349,11113943,-795,0,1671140956,13005.00585165999,204.3633717000048,54473.19933144001 2022-12-15,21:49:18.000,349,11113926,-795,0,1671140957,13004.978906419994,204.27173300999857,54473.21330568 2022-12-15,21:49:19.000,349,11113957,-795,0,1671140958,13005.02606058999,204.18714344999898,54473.325099600006 2022-12-15,21:49:20.000,349,11113951,-795,0,1671140959,13004.978906419994,204.10960301999876,54473.353048080004 2022-12-15,21:49:21.000,349,11113979,-795,0,1671140960,13004.98564272999,204.0038660700011,54473.40195792 2022-12-15,21:49:22.000,349,11113969,-795,0,1671140961,13004.951961179999,203.9404238999996,54473.28317688 2022-12-15,21:49:23.000,349,11113940,-795,0,1671140962,13004.891334389999,203.89107999000407,54473.325099600006 2022-12-15,21:49:24.000,349,11113939,-795,0,1671140963,13004.770080809998,203.8205886900032,54473.19234432 2022-12-15,21:49:25.000,349,11113915,-795,0,1671140964,13004.763344499988,203.74304826000298,54473.12946024001 2022-12-15,21:49:26.000,349,11113902,-795,0,1671140965,13004.729662949998,203.7219008700049,54473.136447360004 2022-12-15,21:49:27.000,349,11113953,-795,0,1671140966,13004.743135569988,203.61616391999996,54473.09452464 2022-12-15,21:49:28.000,349,11113960,-795,0,1671140967,13004.689245089998,203.56682001000445,54473.01766632 2022-12-15,21:49:29.000,349,11113985,-795,0,1671140968,13004.716190329993,203.48927958000422,54473.22727992001 2022-12-15,21:49:30.000,349,11113921,-795,0,1671140969,13004.520837340002,203.4469848000008,54473.08055040001 2022-12-15,21:49:31.000,349,11113963,-795,0,1671140970,13004.662299850002,203.39059175999864,54473.22727992001 2022-12-15,21:49:32.000,349,11113943,-795,0,1671140971,13004.561255200002,203.32010045999778,54473.17138296 2022-12-15,21:49:33.000,349,11113889,-795,0,1671140972,13004.493892099992,203.22846176999883,54473.087537520005 2022-12-15,21:49:34.000,349,11113973,-795,0,1671140973,13004.426528999997,203.1509213399986,54473.03164056001 2022-12-15,21:49:35.000,349,11113979,-795,0,1671140974,13004.406320069997,203.08747917000437,54473.0456148 2022-12-15,21:49:36.000,349,11113978,-795,0,1671140975,13004.278330180001,202.98174221999943,54472.99670496 2022-12-15,21:49:37.000,349,11113984,-795,0,1671140976,13004.224439699996,202.86190701000305,54473.136447360004 2022-12-15,21:49:38.000,349,11113997,-795,0,1671140977,13004.10992242999,202.74912092999875,54473.0456148 2022-12-15,21:49:39.000,349,11113967,-795,0,1671140978,13004.13686767,202.6433839800011,54473.157408720006 2022-12-15,21:49:40.000,349,11113940,-795,0,1671140979,13003.9549873,202.55174529000215,54473.05958904001 2022-12-15,21:49:41.000,349,11114012,-795,0,1671140980,13003.94825098999,202.4601066000032,54473.0456148 2022-12-15,21:49:42.000,349,11113927,-795,0,1671140981,13003.89436051,202.38256617000297,54472.96176936001 2022-12-15,21:49:43.000,349,11113945,-795,0,1671140982,13003.840470029994,202.2979766100034,54472.92683376 2022-12-15,21:49:44.000,349,11113952,-795,0,1671140983,13003.89436051,202.22043618000316,54472.9757436 2022-12-15,21:49:45.000,349,11113996,-795,0,1671140984,13003.961723609995,202.24158357000124,54472.94080800001 2022-12-15,21:49:46.000,349,11113948,-795,0,1671140985,13003.981932539995,202.14289575000294,54472.919846640005 2022-12-15,21:49:47.000,349,11113975,-795,0,1671140986,13004.07624088,202.14289575000294,54472.9757436 2022-12-15,21:49:48.000,349,11113923,-795,0,1671140987,13004.123395049995,202.0865027100008,54472.94080800001 2022-12-15,21:49:49.000,349,11113952,-795,0,1671140988,13004.123395049995,202.051257060004,54472.88491104 2022-12-15,21:49:50.000,349,11113977,-795,0,1671140989,13004.143603979996,202.037158799998,54472.91285952001 2022-12-15,21:49:51.000,349,11113993,-795,0,1671140990,13004.23791232,202.02306053999928,54472.89888528 2022-12-15,21:49:52.000,349,11113919,-795,0,1671140991,13004.251384939991,202.04420793000463,54472.81503984001 2022-12-15,21:49:53.000,349,11113992,-795,0,1671140992,13004.285066489996,202.04420793000463,54472.71023304 2022-12-15,21:49:54.000,349,11113985,-795,0,1671140993,13004.365902209996,202.01601140999992,54472.74516864001 2022-12-15,21:49:55.000,349,11114000,-795,0,1671140994,13004.426528999997,202.01601140999992,54472.752155760005 2022-12-15,21:49:56.000,349,11113956,-795,0,1671140995,13004.413056379992,202.02306053999928,54472.78709136 2022-12-15,21:49:57.000,349,11113970,-795,0,1671140996,13004.379374830001,202.05830619000335,54472.5215808 2022-12-15,21:49:58.000,349,11113968,-795,0,1671140997,13004.419792690001,202.0865027100008,54472.535555040005 2022-12-15,21:49:59.000,349,11113977,-795,0,1671140998,13004.406320069997,202.11469922999822,54472.703245920005 2022-12-15,21:50:00.000,349,11113958,-795,0,1671140999,13004.446737929997,202.1851905299991,54472.64734896001 2022-12-15,21:50:01.000,349,11113968,-795,0,1671141000,13004.406320069997,202.25568182999996,54472.62638760001 2022-12-15,21:50:02.000,349,11113956,-795,0,1671141001,13004.379374830001,202.28387835000467,54472.40279976 2022-12-15,21:50:03.000,349,11113982,-795,0,1671141002,13004.541046270002,202.30502574000275,54472.6613232 2022-12-15,21:50:04.000,349,11113956,-795,0,1671141003,13004.500628410002,202.37551704000361,54472.7311944 2022-12-15,21:50:05.000,349,11113973,-795,0,1671141004,13004.534309959992,202.42486094999913,54472.61940048 2022-12-15,21:50:06.000,349,11113975,-795,0,1671141005,13004.466946859997,202.40371356000105,54472.55651640001 2022-12-15,21:50:07.000,349,11113966,-795,0,1671141006,13004.500628410002,202.44600834000448,54472.4517096 2022-12-15,21:50:08.000,349,11113939,-795,0,1671141007,13004.480419480002,202.50240137999936,54472.45869672001 2022-12-15,21:50:09.000,349,11114016,-795,0,1671141008,13004.567991509997,202.44600834000448,54472.6613232 2022-12-15,21:50:10.000,349,11113965,-795,0,1671141009,13004.554518889992,202.4601066000032,54472.703245920005 2022-12-15,21:50:11.000,349,11113980,-795,0,1671141010,13004.567991509997,202.41781181999977,54472.71023304 2022-12-15,21:50:12.000,349,11113966,-795,0,1671141011,13004.514101029992,202.40371356000105,54472.55651640001 2022-12-15,21:50:13.000,349,11113922,-795,0,1671141012,13004.473683169992,202.31912400000147,54472.3469028 2022-12-15,21:50:14.000,349,11113985,-795,0,1671141013,13004.487155789997,202.2979766100034,54472.56350352 2022-12-15,21:50:15.000,349,11113949,-795,0,1671141014,13004.561255200002,202.26978008999868,54472.64734896001 2022-12-15,21:50:16.000,349,11114042,-795,0,1671141015,13004.534309959992,202.20633792000444,54472.591452 2022-12-15,21:50:17.000,349,11114004,-795,0,1671141016,13004.520837340002,202.17109227000037,54472.67529744001 2022-12-15,21:50:18.000,349,11113967,-795,0,1671141017,13004.487155789997,202.1851905299991,54472.598439119996 2022-12-15,21:50:19.000,349,11113963,-795,0,1671141018,13004.453474239992,202.11469922999822,54472.49363232 2022-12-15,21:50:20.000,349,11113972,-795,0,1671141019,13004.466946859997,202.07240445000207,54472.60542624001 2022-12-15,21:50:21.000,349,11113998,-795,0,1671141020,13004.473683169992,202.1006009699995,54472.535555040005 2022-12-15,21:50:22.000,349,11113960,-795,0,1671141021,13004.527573649997,202.04420793000463,54472.47965808001 2022-12-15,21:50:23.000,349,11113986,-795,0,1671141022,13004.493892099992,202.02306053999928,54472.430748239996 2022-12-15,21:50:24.000,349,11113940,-795,0,1671141023,13004.520837340002,202.051257060004,54472.55651640001 2022-12-15,21:50:25.000,349,11113972,-795,0,1671141024,13004.621881990002,202.10765009999886,54472.54254216 2022-12-15,21:50:26.000,349,11113989,-795,0,1671141025,13004.615145679993,202.12879749000422,54472.52856792001 2022-12-15,21:50:27.000,349,11113958,-795,0,1671141026,13004.594936749992,202.11469922999822,54472.39581264 2022-12-15,21:50:28.000,349,11113849,-795,0,1671141027,13004.594936749992,202.1851905299991,54472.51459368 2022-12-15,21:50:29.000,349,11113960,-795,0,1671141028,13004.642090920002,202.2133870500038,54472.486645200006 2022-12-15,21:50:30.000,349,11114022,-795,0,1671141029,13004.662299850002,202.1851905299991,54472.465683840004 2022-12-15,21:50:31.000,349,11113935,-795,0,1671141030,13004.588200439997,202.30502574000275,54472.31196720001 2022-12-15,21:50:32.000,349,11113963,-795,0,1671141031,13004.729662949998,202.2486327000006,54472.22113464001 2022-12-15,21:50:33.000,349,11113965,-795,0,1671141032,13004.904807009989,202.17109227000037,54472.23510888 2022-12-15,21:50:34.000,349,11114023,-795,0,1671141033,13004.958697489994,202.05830619000335,54472.33292856 2022-12-15,21:50:35.000,349,11113968,-795,0,1671141034,13004.925015939989,201.9384709799997,54472.17921192 2022-12-15,21:50:36.000,349,11113977,-795,0,1671141035,13004.911543319999,201.88912707000418,54472.35388992 2022-12-15,21:50:37.000,349,11114006,-795,0,1671141036,13004.823971289989,201.88912707000418,54472.18619904 2022-12-15,21:50:38.000,349,11113919,-795,0,1671141037,13004.797026049993,201.92437272000097,54472.22812176 2022-12-15,21:50:39.000,349,11113977,-795,0,1671141038,13004.850916529998,201.86797967999883,54472.23510888 2022-12-15,21:50:40.000,349,11113969,-795,0,1671141039,13004.925015939989,201.83273403000203,54472.39581264 2022-12-15,21:50:41.000,349,11113983,-795,0,1671141040,13004.972170109999,201.8186357700033,54472.486645200006 2022-12-15,21:50:42.000,349,11113985,-795,0,1671141041,13004.96543379999,201.8045375100046,54472.40279976 2022-12-15,21:50:43.000,349,11113989,-795,0,1671141042,13004.999115349994,201.7551936000018,54472.32594144 2022-12-15,21:50:44.000,349,11113908,-795,0,1671141043,13004.938488559994,201.705849689999,54472.22113464001 2022-12-15,21:50:45.000,349,11113917,-795,0,1671141044,13005.02606058999,201.69880055999965,54472.32594144 2022-12-15,21:50:46.000,349,11113965,-795,0,1671141045,13005.00585165999,201.66355491000286,54472.40978688001 2022-12-15,21:50:47.000,349,11113993,-795,0,1671141046,13005.012587969999,201.61421100000007,54472.367864160005 2022-12-15,21:50:48.000,349,11113975,-795,0,1671141047,13004.951961179999,201.6071618700007,54472.2071604 2022-12-15,21:50:49.000,349,11113954,-795,0,1671141048,13005.019324279994,201.58601448000263,54472.249083120005 2022-12-15,21:50:50.000,349,11113934,-795,0,1671141049,13005.012587969999,201.55781795999792,54472.367864160005 2022-12-15,21:50:51.000,349,11113984,-795,0,1671141050,13005.02606058999,201.5084740500024,54472.37485128 2022-12-15,21:50:52.000,349,11113953,-795,0,1671141051,13004.96543379999,201.52962144000048,54472.28401872 2022-12-15,21:50:53.000,349,11113903,-795,0,1671141052,13005.00585165999,201.51552318000176,54472.35388992 2022-12-15,21:50:54.000,349,11113963,-795,0,1671141053,13004.938488559994,201.53667056999984,54472.318954320006 2022-12-15,21:50:55.000,349,11114019,-795,0,1671141054,13004.904807009989,201.45913013999962,54472.33292856 2022-12-15,21:50:56.000,349,11113940,-795,0,1671141055,13004.864389149989,201.4943757900037,54472.22812176 2022-12-15,21:50:57.000,349,11113956,-795,0,1671141056,13004.830707599998,201.46617926999897,54472.29100584001 2022-12-15,21:50:58.000,349,11113958,-795,0,1671141057,13004.817234979993,201.52257231000112,54472.19318616001 2022-12-15,21:50:59.000,349,11113927,-795,0,1671141058,13004.837443909993,201.4450318800009,54472.32594144 2022-12-15,21:51:00.000,349,11113907,-795,0,1671141059,13004.850916529998,201.43093362000218,54472.27004448001 2022-12-15,21:51:01.000,349,11113916,-795,0,1671141060,13004.837443909993,201.43093362000218,54472.25607024 2022-12-15,21:51:02.000,349,11113963,-795,0,1671141061,13004.803762359988,201.47322839999833,54472.12331496001 2022-12-15,21:51:03.000,349,11113943,-795,0,1671141062,13004.803762359988,201.42388449000282,54472.08837936 2022-12-15,21:51:04.000,349,11113980,-795,0,1671141063,13004.803762359988,201.46617926999897,54472.263057359996 2022-12-15,21:51:05.000,349,11113960,-795,0,1671141064,13004.830707599998,201.42388449000282,54472.2770316 2022-12-15,21:51:06.000,349,11113957,-795,0,1671141065,13004.790289739998,201.45913013999962,54472.05344376001 2022-12-15,21:51:07.000,349,11114014,-795,0,1671141066,13004.823971289989,201.47322839999833,54472.10934072 2022-12-15,21:51:08.000,349,11113985,-795,0,1671141067,13004.871125459998,201.4943757900037,54472.23510888 2022-12-15,21:51:09.000,349,11113957,-795,0,1671141068,13004.925015939989,201.5084740500024,54472.1372892 2022-12-15,21:51:10.000,349,11114005,-795,0,1671141069,13004.958697489994,201.52257231000112,54472.2071604 2022-12-15,21:51:11.000,349,11114002,-795,0,1671141070,13004.999115349994,201.55781795999792,54472.08837936 2022-12-15,21:51:12.000,349,11113980,-795,0,1671141071,13004.931752249999,201.61421100000007,54472.02549528001 2022-12-15,21:51:13.000,349,11113939,-795,0,1671141072,13005.012587969999,201.63535838999815,54472.05344376001 2022-12-15,21:51:14.000,349,11113944,-795,0,1671141073,13005.13384155,201.62126012999943,54472.297992960004 2022-12-15,21:51:15.000,349,11113894,-795,0,1671141074,13005.21467727,201.593063610002,54472.151263440006 2022-12-15,21:51:16.000,349,11113939,-795,0,1671141075,13005.25509513,201.55781795999792,54472.07440512001 2022-12-15,21:51:17.000,349,11113977,-715,0,1671141076,13005.38982132999,201.52257231000112,54471.9975468 2022-12-15,21:51:18.000,349,11113994,-795,0,1671141077,13005.551492769991,201.55076882999856,54471.83684304001 2022-12-15,21:51:19.000,349,11113958,-795,0,1671141078,13005.820945170002,201.67060404000222,54471.78094608 2022-12-15,21:51:20.000,349,11113962,-795,0,1671141079,13005.820945170002,201.95961836999777,54471.96959832 2022-12-15,21:51:21.000,349,11113953,-795,0,1671141080,13005.827681479997,202.1006009699995,54472.06043088 2022-12-15,21:51:22.000,349,11113962,-795,0,1671141081,13005.787263619997,202.1851905299991,54472.10934072 2022-12-15,21:51:23.000,349,11113971,-795,0,1671141082,13005.753582069992,202.20633792000444,54471.9975468 2022-12-15,21:51:24.000,349,11113917,-795,0,1671141083,13005.807472549997,202.24158357000124,54472.21414752 2022-12-15,21:51:25.000,349,11113994,-795,0,1671141084,13005.834417789993,202.28387835000467,54472.08837936 2022-12-15,21:51:26.000,349,11113978,-795,0,1671141085,13005.901780890003,202.3614187800049,54472.15825056 2022-12-15,21:51:27.000,349,11113983,-795,0,1671141086,13005.793999929992,202.36846791000426,54472.07440512001 2022-12-15,21:51:28.000,349,11113944,-795,0,1671141087,13005.787263619997,202.44600834000448,54472.01152104 2022-12-15,21:51:29.000,349,11113994,-795,0,1671141088,13005.928726129998,202.48830312000064,54472.24209600001 2022-12-15,21:51:30.000,349,11114022,-795,0,1671141089,13005.942198749988,202.56584355000086,54472.130302080004 2022-12-15,21:51:31.000,349,11113940,-795,0,1671141090,13006.063452329989,202.63633485000173,54472.22113464001 2022-12-15,21:51:32.000,349,11113974,-795,0,1671141091,13005.888308269998,202.66453136999917,54471.87876576 2022-12-15,21:51:33.000,349,11113971,-795,0,1671141092,13005.996089229993,202.67158049999853,54472.130302080004 2022-12-15,21:51:34.000,349,11113980,-795,0,1671141093,13006.009561849998,202.7420717999994,54472.263057359996 2022-12-15,21:51:35.000,349,11113956,-795,0,1671141094,13006.110606499999,202.8055139700009,54472.22812176 2022-12-15,21:51:36.000,349,11114003,-795,0,1671141095,13005.996089229993,202.81961222999962,54472.095366479996 2022-12-15,21:51:37.000,349,11113993,-795,0,1671141096,13006.016298159993,202.89715265999985,54472.11632784 2022-12-15,21:51:38.000,349,11113966,-795,0,1671141097,13006.090397569998,202.8689561400024,54472.25607024 2022-12-15,21:51:39.000,349,11113960,-795,0,1671141098,13006.110606499999,202.87600527000177,54472.23510888 2022-12-15,21:51:40.000,349,11113975,-795,0,1671141099,13006.110606499999,202.96764396000071,54472.18619904 2022-12-15,21:51:41.000,349,11113980,-795,0,1671141100,13006.063452329989,203.0028896100048,54472.11632784 2022-12-15,21:51:42.000,349,11113968,-795,0,1671141101,13005.942198749988,203.00993874000415,54471.9975468 2022-12-15,21:51:43.000,349,11114001,-795,0,1671141102,13006.016298159993,203.07338090999838,54471.95562408001 2022-12-15,21:51:44.000,349,11113997,-795,0,1671141103,13006.097133879994,203.14387220999924,54472.05344376001 2022-12-15,21:51:45.000,349,11113991,-795,0,1671141104,13006.171233289999,203.14387220999924,54472.08837936 2022-12-15,21:51:46.000,349,11113954,-795,0,1671141105,13006.177969599994,203.17911786000332,54472.05344376001 2022-12-15,21:51:47.000,349,11113894,-795,0,1671141106,13006.211651149999,203.2143635100001,54472.00453392001 2022-12-15,21:51:48.000,349,11113925,-795,0,1671141107,13006.238596389994,203.28485481000098,54472.07440512001 2022-12-15,21:51:49.000,349,11113926,-795,0,1671141108,13006.28575055999,203.28485481000098,54471.99055968 2022-12-15,21:51:50.000,349,11113954,-795,0,1671141109,13006.3126958,203.33419872000377,54472.032482400005 2022-12-15,21:51:51.000,349,11113968,-795,0,1671141110,13006.380058899995,203.35534611000185,54472.00453392001 2022-12-15,21:51:52.000,349,11113921,-795,0,1671141111,13006.34637734999,203.411739150004,54471.99055968 2022-12-15,21:51:53.000,349,11113961,-795,0,1671141112,13006.440685689995,203.4610830599995,54471.95562408001 2022-12-15,21:51:54.000,349,11113981,-795,0,1671141113,13006.50804878999,203.5104269700023,54472.03946952 2022-12-15,21:51:55.000,349,11113950,-795,0,1671141114,13006.65624761,203.5456726199991,54472.07440512001 2022-12-15,21:51:56.000,349,11113961,-795,0,1671141115,13006.65624761,203.58796740000253,54472.00453392001 2022-12-15,21:51:57.000,349,11113964,-795,0,1671141116,13006.662983919996,203.64436044000468,54472.00453392001 2022-12-15,21:51:58.000,349,11113941,-795,0,1671141117,13006.61582975,203.70075347999955,54471.864791520005 2022-12-15,21:51:59.000,349,11113978,-795,0,1671141118,13006.582148199996,203.78534303999913,54471.83684304001 2022-12-15,21:52:00.000,349,11113932,-795,0,1671141119,13006.54846664999,203.8205886900032,54471.85780440001 2022-12-15,21:52:01.000,349,11114038,-795,0,1671141120,13006.561939269995,203.78534303999913,54471.96959832 2022-12-15,21:52:02.000,349,11114008,-795,0,1671141121,13006.57541189,203.75009739000234,54471.96959832 2022-12-15,21:52:03.000,349,11113962,-795,0,1671141122,13006.60909343999,203.75009739000234,54471.82985592 2022-12-15,21:52:04.000,349,11113965,-795,0,1671141123,13006.683192849996,203.74304826000298,54471.99055968 2022-12-15,21:52:05.000,349,11113963,-795,0,1671141124,13006.764028569996,203.81353956000385,54472.01152104 2022-12-15,21:52:06.000,349,11113946,-795,0,1671141125,13006.804446429996,203.83468695000192,54472.067418 2022-12-15,21:52:07.000,349,11113979,-795,0,1671141126,13006.750555949991,203.9192765100015,54471.87876576 2022-12-15,21:52:08.000,349,11113942,-795,0,1671141127,13006.750555949991,203.9404238999996,54471.96959832 2022-12-15,21:52:09.000,349,11113985,-795,0,1671141128,13006.912227389992,204.0179643299998,54472.15825056 2022-12-15,21:52:10.000,349,11113959,-795,0,1671141129,13006.945908939997,204.05320998000388,54472.10235360001 2022-12-15,21:52:11.000,349,11114000,-795,0,1671141130,13006.979590490002,204.10960301999876,54472.067418 2022-12-15,21:52:12.000,349,11113953,-795,0,1671141131,13006.945908939997,204.14484867000283,54471.85780440001 2022-12-15,21:52:13.000,349,11113978,-795,0,1671141132,13007.013272039992,204.2153399700037,54471.99055968 2022-12-15,21:52:14.000,349,11114000,-795,0,1671141133,13006.993063109992,204.2505856200005,54472.06043088 2022-12-15,21:52:15.000,349,11113986,-795,0,1671141134,13006.993063109992,204.29992953000328,54472.032482400005 2022-12-15,21:52:16.000,349,11113971,-795,0,1671141135,13007.147998239998,204.35632256999816,54472.081392240005 2022-12-15,21:52:17.000,349,11113950,-795,0,1671141136,13007.127789309998,204.44091212999774,54472.16523768 2022-12-15,21:52:18.000,349,11113941,-795,0,1671141137,13007.215361339993,204.49025604000053,54472.22812176 2022-12-15,21:52:19.000,349,11113967,-795,0,1671141138,13007.242306579989,204.50435429999925,54472.23510888 2022-12-15,21:52:20.000,349,11113978,-795,0,1671141139,13007.228833959998,204.51845255999797,54472.23510888 2022-12-15,21:52:21.000,349,11113972,-795,0,1671141140,13007.188416099998,204.61714038000355,54472.16523768 2022-12-15,21:52:22.000,349,11113978,-795,0,1671141141,13007.195152409993,204.68058254999778,54472.11632784 2022-12-15,21:52:23.000,349,11114016,-795,0,1671141142,13007.141261930003,204.68763168000442,54472.10235360001 2022-12-15,21:52:24.000,349,11113977,-795,0,1671141143,13007.168207169998,204.73697558999993,54472.24209600001 2022-12-15,21:52:25.000,349,11113938,-795,0,1671141144,13007.161470859988,204.79336863000208,54472.28401872 2022-12-15,21:52:26.000,349,11113973,-795,0,1671141145,13007.080635140002,204.81451602000016,54472.2770316 2022-12-15,21:52:27.000,349,11113939,-795,0,1671141146,13007.107580379998,204.86385993000295,54472.263057359996 2022-12-15,21:52:28.000,349,11113947,-795,0,1671141147,13007.060426210002,204.8709090600023,54472.28401872 2022-12-15,21:52:29.000,349,11113983,-795,0,1671141148,13007.013272039992,204.91320383999846,54472.30498008 2022-12-15,21:52:30.000,349,11113937,-795,0,1671141149,13006.966117869997,204.92730210000445,54472.30498008 2022-12-15,21:52:31.000,349,11113994,-795,0,1671141150,13006.905491079997,204.97664600999997,54472.3469028 2022-12-15,21:52:32.000,349,11113925,-795,0,1671141151,13006.790973809992,204.94844949000253,54472.2770316 2022-12-15,21:52:33.000,349,11113980,-795,0,1671141152,13006.69666547,204.9907442699987,54472.24209600001 2022-12-15,21:52:34.000,349,11114000,-795,0,1671141153,13006.750555949991,204.9695968800006,54472.3469028 2022-12-15,21:52:35.000,349,11113971,-795,0,1671141154,13006.743819639996,204.98369513999933,54472.42376112 2022-12-15,21:52:36.000,349,11113955,-795,0,1671141155,13006.69666547,204.99779339999805,54472.37485128 2022-12-15,21:52:37.000,349,11113915,-795,0,1671141156,13006.56867557999,204.9695968800006,54472.22113464001 2022-12-15,21:52:38.000,349,11113888,-795,0,1671141157,13006.52825771999,204.9554986200019,54472.17222480001 2022-12-15,21:52:39.000,349,11113996,-795,0,1671141158,13006.55520296,204.96254775000125,54472.27004448001 2022-12-15,21:52:40.000,349,11113991,-795,0,1671141159,13006.52825771999,204.94844949000253,54472.249083120005 2022-12-15,21:52:41.000,349,11113952,-795,0,1671141160,13006.49457617,204.9343512300038,54472.36087704001 2022-12-15,21:52:42.000,349,11113961,-795,0,1671141161,13006.44742199999,204.92025296999782,54472.27004448001 2022-12-15,21:52:43.000,349,11113991,-795,0,1671141162,13006.380058899995,204.92025296999782,54472.200173280005 2022-12-15,21:52:44.000,349,11113934,-795,0,1671141163,13006.40700413999,204.89910557999974,54472.263057359996 2022-12-15,21:52:45.000,349,11113998,-795,0,1671141164,13006.37332259,204.87795819000166,54472.22812176 2022-12-15,21:52:46.000,349,11113993,-795,0,1671141165,13006.319432109995,204.88500732000102,54472.22113464001 2022-12-15,21:52:47.000,349,11114004,-795,0,1671141166,13006.26554162999,204.8568108000036,54472.1372892 2022-12-15,21:52:48.000,349,11113949,-795,0,1671141167,13006.28575055999,204.8074668900008,54472.130302080004 2022-12-15,21:52:49.000,349,11113952,-795,0,1671141168,13006.32616841999,204.82156514999951,54472.318954320006 2022-12-15,21:52:50.000,349,11114001,-795,0,1671141169,13006.33290473,204.78631950000272,54472.22812176 2022-12-15,21:52:51.000,349,11113903,-795,0,1671141170,13006.279014249994,204.76517211000464,54472.2770316 2022-12-15,21:52:52.000,349,11113935,-795,0,1671141171,13006.191442219999,204.7440247199993,54472.03946952 2022-12-15,21:52:53.000,349,11113983,-795,0,1671141172,13006.218387459994,204.7440247199993,54472.10934072 2022-12-15,21:52:54.000,349,11113951,-795,0,1671141173,13006.24533269999,204.75107384999865,54472.16523768 2022-12-15,21:52:55.000,349,11113976,-795,0,1671141174,13006.29248687,204.73697558999993,54472.30498008 2022-12-15,21:52:56.000,349,11113952,-795,0,1671141175,13006.198178529994,204.68763168000442,54472.18619904 2022-12-15,21:52:57.000,349,11113996,-795,0,1671141176,13006.171233289999,204.68763168000442,54472.18619904 2022-12-15,21:52:58.000,349,11113973,-795,0,1671141177,13006.20491483999,204.72992646000057,54472.35388992 2022-12-15,21:52:59.000,349,11113952,-795,0,1671141178,13006.144288049989,204.68763168000442,54472.35388992 2022-12-15,21:53:00.000,349,11113974,-795,0,1671141179,13006.130815429999,204.70172994000313,54472.29100584001 2022-12-15,21:53:01.000,349,11113968,-795,0,1671141180,13006.110606499999,204.69468081000377,54472.23510888 2022-12-15,21:53:02.000,349,11113948,-795,0,1671141181,13006.029770779998,204.73697558999993,54472.11632784 2022-12-15,21:53:03.000,349,11113992,-795,0,1671141182,13006.009561849998,204.71582820000185,54472.17222480001 2022-12-15,21:53:04.000,349,11113972,-795,0,1671141183,13005.975880299993,204.758122979998,54472.28401872 2022-12-15,21:53:05.000,349,11113970,-795,0,1671141184,13005.955671369993,204.75107384999865,54472.37485128 2022-12-15,21:53:06.000,349,11113938,-795,0,1671141185,13005.901780890003,204.71582820000185,54472.33292856 2022-12-15,21:53:07.000,349,11113980,-795,0,1671141186,13005.847890409997,204.70172994000313,54472.200173280005 2022-12-15,21:53:08.000,349,11113917,-795,0,1671141187,13005.861363030002,204.7440247199993,54472.263057359996 2022-12-15,21:53:09.000,349,11113971,-795,0,1671141188,13005.854626719993,204.71582820000185,54472.318954320006 2022-12-15,21:53:10.000,349,11113885,-795,0,1671141189,13005.787263619997,204.7087790700025,54472.22113464001 2022-12-15,21:53:11.000,349,11114007,-795,0,1671141190,13005.800736240002,204.72992646000057,54472.297992960004 2022-12-15,21:53:12.000,349,11114003,-795,0,1671141191,13005.686218969997,204.70172994000313,54472.2071604 2022-12-15,21:53:13.000,349,11113986,-795,0,1671141192,13005.639064800002,204.7087790700025,54472.22113464001 2022-12-15,21:53:14.000,349,11113968,-795,0,1671141193,13005.760318380002,204.7228773300012,54472.3469028 2022-12-15,21:53:15.000,349,11113973,-795,0,1671141194,13005.787263619997,204.71582820000185,54472.430748239996 2022-12-15,21:53:16.000,349,11113880,-795,0,1671141195,13005.780527310002,204.7228773300012,54472.32594144 2022-12-15,21:53:17.000,349,11113989,-795,0,1671141196,13005.767054689997,204.7440247199993,54472.21414752 2022-12-15,21:53:18.000,349,11113980,-795,0,1671141197,13005.679482660002,204.73697558999993,54472.10934072 2022-12-15,21:53:19.000,349,11113992,-795,0,1671141198,13005.625592179997,204.772221240004,54472.130302080004 2022-12-15,21:53:20.000,349,11113975,-795,0,1671141199,13005.598646940001,204.80041776000144,54472.21414752 2022-12-15,21:53:21.000,349,11113962,-795,0,1671141200,13005.605383249997,204.80041776000144,54472.2071604 2022-12-15,21:53:22.000,349,11114015,-795,0,1671141201,13005.511074909991,204.84271254000487,54472.297992960004 2022-12-15,21:53:23.000,349,11113980,-795,0,1671141202,13005.484129669996,204.82156514999951,54472.1372892 2022-12-15,21:53:24.000,349,11113896,-795,0,1671141203,13005.47739336,204.92025296999782,54472.22113464001 2022-12-15,21:53:25.000,349,11114025,-795,0,1671141204,13005.450448119991,204.9061547099991,54472.19318616001 2022-12-15,21:53:26.000,349,11113962,-795,0,1671141205,13005.37634871,204.9343512300038,54472.17222480001 2022-12-15,21:53:27.000,349,11113937,-795,0,1671141206,13005.28877667999,204.9695968800006,54472.06043088 2022-12-15,21:53:28.000,349,11113954,-795,0,1671141207,13005.180995719995,205.01189166000404,54472.067418 2022-12-15,21:53:29.000,349,11113935,-795,0,1671141208,13005.25509513,205.03303905000212,54472.200173280005 2022-12-15,21:53:30.000,349,11114034,-795,0,1671141209,13005.180995719995,205.08943209000427,54472.17222480001 2022-12-15,21:53:31.000,349,11113958,-795,0,1671141210,13005.14731416999,205.07533382999827,54472.18619904 2022-12-15,21:53:32.000,349,11113904,-795,0,1671141211,13004.999115349994,205.10353035000298,54471.94863696 2022-12-15,21:53:33.000,349,11113867,-795,0,1671141212,13004.98564272999,205.13172687000042,54472.04645664 2022-12-15,21:53:34.000,349,11113937,-795,0,1671141213,13004.898070699994,205.09648122000362,54471.89274 2022-12-15,21:53:35.000,349,11113984,-795,0,1671141214,13004.864389149989,205.13877599999978,54471.983572560006 2022-12-15,21:53:36.000,349,11114010,-795,0,1671141215,13004.817234979993,205.12467774000106,54472.02549528001 2022-12-15,21:53:37.000,349,11113957,-795,0,1671141216,13004.830707599998,205.09648122000362,54472.10235360001 2022-12-15,21:53:38.000,349,11113924,-795,0,1671141217,13004.844180219989,205.08943209000427,54472.18619904 2022-12-15,21:53:39.000,349,11114032,-795,0,1671141218,13004.797026049993,205.0823829600049,54472.14427632001 2022-12-15,21:53:40.000,349,11113910,-795,0,1671141219,13004.763344499988,205.0823829600049,54472.05344376001 2022-12-15,21:53:41.000,349,11113967,-795,0,1671141220,13004.776817119993,205.06123556999955,54472.04645664 2022-12-15,21:53:42.000,349,11113959,-795,0,1671141221,13004.669036159998,205.08943209000427,54471.95562408001 2022-12-15,21:53:43.000,349,11113919,-795,0,1671141222,13004.621881990002,205.0541864400002,54471.87177864 2022-12-15,21:53:44.000,349,11113968,-795,0,1671141223,13004.682508780003,205.04713731000083,54471.983572560006 2022-12-15,21:53:45.000,349,11113964,-795,0,1671141224,13004.709454019998,205.02598992000276,54471.96959832 2022-12-15,21:53:46.000,349,11113992,-795,0,1671141225,13004.635354609993,205.0541864400002,54471.89274 2022-12-15,21:53:47.000,349,11113960,-795,0,1671141226,13004.628618299997,205.00484253000468,54471.80889456001 2022-12-15,21:53:48.000,349,11113906,-795,0,1671141227,13004.635354609993,205.0541864400002,54471.88575288001 2022-12-15,21:53:49.000,349,11113939,-795,0,1671141228,13004.615145679993,205.08943209000427,54471.82985592 2022-12-15,21:53:50.000,349,11113972,-795,0,1671141229,13004.601673060002,205.04713731000083,54471.83684304001 2022-12-15,21:53:51.000,349,11113968,-795,0,1671141230,13004.601673060002,205.04008818000148,54471.794920320004 2022-12-15,21:53:52.000,349,11113951,-795,0,1671141231,13004.440001620002,205.0541864400002,54471.71806200001 2022-12-15,21:53:53.000,349,11113948,-795,0,1671141232,13004.440001620002,205.04713731000083,54471.746010480005 2022-12-15,21:53:54.000,349,11113940,-795,0,1671141233,13004.507364719997,205.06123556999955,54471.87177864 2022-12-15,21:53:55.000,349,11113972,-795,0,1671141234,13004.507364719997,205.0682846999989,54471.85780440001 2022-12-15,21:53:56.000,349,11113946,-795,0,1671141235,13004.419792690001,205.0823829600049,54471.83684304001 2022-12-15,21:53:57.000,349,11113951,-795,0,1671141236,13004.365902209996,205.03303905000212,54471.592293839996 2022-12-15,21:53:58.000,349,11113902,-795,0,1671141237,13004.379374830001,205.08943209000427,54471.62024232001 2022-12-15,21:53:59.000,349,11114004,-795,0,1671141238,13004.440001620002,205.0823829600049,54471.71806200001 2022-12-15,21:54:00.000,349,11114021,-795,0,1671141239,13004.406320069997,205.08943209000427,54471.71806200001 2022-12-15,21:54:01.000,349,11113938,-755,0,1671141240,13004.466946859997,205.0541864400002,54471.70408776 2022-12-15,21:54:02.000,349,11113966,-795,0,1671141241,13004.392847449992,205.02598992000276,54471.59928096001 2022-12-15,21:54:03.000,349,11113958,-795,0,1671141242,13004.318748040001,204.97664600999997,54471.52242264001 2022-12-15,21:54:04.000,349,11113922,-795,0,1671141243,13004.305275419996,204.96254775000125,54471.6132552 2022-12-15,21:54:05.000,349,11113964,-795,0,1671141244,13004.365902209996,204.9695968800006,54471.62024232001 2022-12-15,21:54:06.000,349,11113976,-795,0,1671141245,13004.312011729991,204.94844949000253,54471.58530672 2022-12-15,21:54:07.000,349,11113981,-795,0,1671141246,13004.298539110001,204.94844949000253,54471.459538560004 2022-12-15,21:54:08.000,349,11113992,-795,0,1671141247,13004.231176009991,204.92025296999782,54471.44556432 2022-12-15,21:54:09.000,349,11113961,-795,0,1671141248,13004.231176009991,204.92025296999782,54471.51543552 2022-12-15,21:54:10.000,349,11113997,-795,0,1671141249,13004.210967079991,204.92025296999782,54471.578319600005 2022-12-15,21:54:11.000,349,11113979,-795,0,1671141250,13004.21770339,204.91320383999846,54471.578319600005 2022-12-15,21:54:12.000,349,11113990,-795,0,1671141251,13004.13686767,204.9061547099991,54471.31979616 2022-12-15,21:54:13.000,349,11113902,-795,0,1671141252,13004.143603979996,204.91320383999846,54471.42460296001 2022-12-15,21:54:14.000,349,11113988,-795,0,1671141253,13004.13686767,204.89910557999974,54471.39665448 2022-12-15,21:54:15.000,349,11113963,-795,0,1671141254,13004.13013135999,204.89910557999974,54471.34075752 2022-12-15,21:54:16.000,349,11113953,-795,0,1671141255,13004.02908670999,204.92730210000445,54471.31979616 2022-12-15,21:54:17.000,349,11113969,-795,0,1671141256,13004.13013135999,204.9061547099991,54471.38268024001 2022-12-15,21:54:18.000,349,11113921,-795,0,1671141257,13004.184021839996,204.94140036000317,54471.529409760005 2022-12-15,21:54:19.000,349,11113957,-795,0,1671141258,13004.19749446,204.92730210000445,54471.5084484 2022-12-15,21:54:20.000,349,11113962,-795,0,1671141259,13004.13013135999,204.87795819000166,54471.46652568 2022-12-15,21:54:21.000,349,11113968,-795,0,1671141260,13004.10992242999,204.91320383999846,54471.4385772 2022-12-15,21:54:22.000,349,11113964,-795,0,1671141261,13004.05603195,204.8709090600023,54471.28486056001 2022-12-15,21:54:23.000,349,11114000,-795,0,1671141262,13004.02908670999,204.89205645000038,54471.2988348 2022-12-15,21:54:24.000,349,11113936,-795,0,1671141263,13004.07624088,204.9061547099991,54471.37569312 2022-12-15,21:54:25.000,349,11113956,-795,0,1671141264,13004.103186119995,204.89205645000038,54471.459538560004 2022-12-15,21:54:26.000,349,11113955,-795,0,1671141265,13004.062768259995,204.8709090600023,54471.33377040001 2022-12-15,21:54:27.000,349,11113965,-795,0,1671141266,13004.10992242999,204.8709090600023,54471.291847680004 2022-12-15,21:54:28.000,349,11113915,-795,0,1671141267,13004.002141469995,204.82861427999887,54471.04031136 2022-12-15,21:54:29.000,349,11113904,-795,0,1671141268,13003.981932539995,204.80041776000144,54471.23595072001 2022-12-15,21:54:30.000,349,11113950,-795,0,1671141269,13003.961723609995,204.80041776000144,54471.30582192001 2022-12-15,21:54:31.000,349,11113948,-795,0,1671141270,13003.98866884999,204.76517211000464,54471.2289636 2022-12-15,21:54:32.000,349,11113958,-795,0,1671141271,13003.91456944,204.70172994000313,54471.13114392 2022-12-15,21:54:33.000,349,11113991,-795,0,1671141272,13003.961723609995,204.69468081000377,54471.18005376 2022-12-15,21:54:34.000,349,11113963,-795,0,1671141273,13003.93477837,204.68763168000442,54471.13813104001 2022-12-15,21:54:35.000,349,11113974,-795,0,1671141274,13003.94825098999,204.67353341999842,54471.10319544 2022-12-15,21:54:36.000,349,11113919,-795,0,1671141275,13003.901096819995,204.6594351599997,54471.08223408 2022-12-15,21:54:37.000,349,11113950,-795,0,1671141276,13004.002141469995,204.61714038000355,54471.15210528 2022-12-15,21:54:38.000,349,11113937,-795,0,1671141277,13003.96845991999,204.5959929899982,54471.00537576 2022-12-15,21:54:39.000,349,11113967,-795,0,1671141278,13003.98866884999,204.58894385999884,54470.9844144 2022-12-15,21:54:40.000,349,11113987,-795,0,1671141279,13004.002141469995,204.6100912500042,54471.03332424 2022-12-15,21:54:41.000,349,11113946,-795,0,1671141280,13004.06950456999,204.5959929899982,54471.13114392 2022-12-15,21:54:42.000,349,11113974,-795,0,1671141281,13004.09644981,204.57484560000012,54471.08223408 2022-12-15,21:54:43.000,349,11113978,-795,0,1671141282,13004.10992242999,204.6100912500042,54470.94249168 2022-12-15,21:54:44.000,349,11113962,-795,0,1671141283,13004.17054921999,204.5959929899982,54471.00537576 2022-12-15,21:54:45.000,349,11113978,-795,0,1671141284,13004.13686767,204.6100912500042,54471.03332424 2022-12-15,21:54:46.000,349,11113960,-795,0,1671141285,13004.082977189995,204.63828777000163,54471.03332424 2022-12-15,21:54:47.000,349,11113952,-795,0,1671141286,13004.09644981,204.63828777000163,54470.907556080005 2022-12-15,21:54:48.000,349,11113988,-795,0,1671141287,13004.08971349999,204.6594351599997,54470.92851744001 2022-12-15,21:54:49.000,349,11113960,-795,0,1671141288,13004.13013135999,204.63123864000227,54470.86563336 2022-12-15,21:54:50.000,349,11113978,-795,0,1671141289,13004.184021839996,204.64533690000098,54471.03332424 2022-12-15,21:54:51.000,349,11114033,-795,0,1671141290,13004.210967079991,204.6241895100029,54471.01236288 2022-12-15,21:54:52.000,349,11113935,-795,0,1671141291,13004.11665874,204.6594351599997,54470.81672352 2022-12-15,21:54:53.000,349,11113920,-795,0,1671141292,13004.17054921999,204.63123864000227,54470.844672 2022-12-15,21:54:54.000,349,11113952,-795,0,1671141293,13004.17054921999,204.63828777000163,54470.9145432 2022-12-15,21:54:55.000,349,11113954,-795,0,1671141294,13004.17728553,204.6100912500042,54470.86563336 2022-12-15,21:54:56.000,349,11113959,-795,0,1671141295,13004.08971349999,204.58189472999948,54470.78178792001 2022-12-15,21:54:57.000,349,11113928,-795,0,1671141296,13004.13686767,204.58894385999884,54470.71890384 2022-12-15,21:54:58.000,349,11113934,-795,0,1671141297,13004.210967079991,204.64533690000098,54470.85165912001 2022-12-15,21:54:59.000,349,11113956,-795,0,1671141298,13004.23791232,204.61714038000355,54470.90056896001 2022-12-15,21:55:00.000,349,11113930,-795,0,1671141299,13004.210967079991,204.61714038000355,54470.85165912001 2022-12-15,21:55:01.000,349,11113959,-795,0,1671141300,13004.244648629996,204.6100912500042,54470.74685232 2022-12-15,21:55:02.000,349,11113962,-795,0,1671141301,13004.17728553,204.5959929899982,54470.78178792001 2022-12-15,21:55:03.000,349,11113979,-795,0,1671141302,13004.271593869991,204.60304212000483,54470.739865200005 2022-12-15,21:55:04.000,349,11113988,-795,0,1671141303,13004.325484349996,204.63123864000227,54470.94249168 2022-12-15,21:55:05.000,349,11113969,-795,0,1671141304,13004.392847449992,204.6100912500042,54470.90056896001 2022-12-15,21:55:06.000,349,11113937,-795,0,1671141305,13004.379374830001,204.61714038000355,54470.81672352 2022-12-15,21:55:07.000,349,11113997,-795,0,1671141306,13004.372638519992,204.56779647000076,54470.68396824001 2022-12-15,21:55:08.000,349,11113962,-795,0,1671141307,13004.392847449992,204.58894385999884,54470.76781368 2022-12-15,21:55:09.000,349,11113993,-795,0,1671141308,13004.534309959992,204.58189472999948,54470.80274928001 2022-12-15,21:55:10.000,349,11113931,-795,0,1671141309,13004.520837340002,204.58189472999948,54470.7049296 2022-12-15,21:55:11.000,349,11113974,-795,0,1671141310,13004.621881990002,204.54664908000268,54470.80274928001 2022-12-15,21:55:12.000,349,11113996,-795,0,1671141311,13004.615145679993,204.53959995000332,54470.65601976 2022-12-15,21:55:13.000,349,11113959,-795,0,1671141312,13004.648827229998,204.53959995000332,54470.7049296 2022-12-15,21:55:14.000,349,11113957,-795,0,1671141313,13004.776817119993,204.56779647000076,54470.809736400006 2022-12-15,21:55:15.000,349,11113932,-795,0,1671141314,13004.797026049993,204.54664908000268,54470.82371064 2022-12-15,21:55:16.000,349,11113988,-795,0,1671141315,13004.817234979993,204.57484560000012,54470.7748008 2022-12-15,21:55:17.000,349,11113947,-795,0,1671141316,13004.790289739998,204.5255016900046,54470.56518720001 2022-12-15,21:55:18.000,349,11113928,-795,0,1671141317,13004.797026049993,204.53255082000396,54470.6001228 2022-12-15,21:55:19.000,349,11113964,-795,0,1671141318,13004.904807009989,204.5114034299986,54470.7049296 2022-12-15,21:55:20.000,349,11113978,-795,0,1671141319,13004.931752249999,204.53255082000396,54470.74685232 2022-12-15,21:55:21.000,349,11113990,-795,0,1671141320,13004.945224869989,204.5114034299986,54470.67698112 2022-12-15,21:55:22.000,349,11113940,-795,0,1671141321,13004.931752249999,204.51845255999797,54470.68396824001 2022-12-15,21:55:23.000,349,11113992,-795,0,1671141322,13004.958697489994,204.53959995000332,54470.50929024 2022-12-15,21:55:24.000,349,11113956,-795,0,1671141323,13005.06647844999,204.5114034299986,54470.64903264 2022-12-15,21:55:25.000,349,11113946,-795,0,1671141324,13005.07321476,204.4761577800018,54470.61409704001 2022-12-15,21:55:26.000,349,11113950,-795,0,1671141325,13005.032796899999,204.5114034299986,54470.63505840001 2022-12-15,21:55:27.000,349,11113947,-795,0,1671141326,13005.019324279994,204.51845255999797,54470.49531600001 2022-12-15,21:55:28.000,349,11113930,-795,0,1671141327,13004.98564272999,204.45501039000374,54470.5302516 2022-12-15,21:55:29.000,349,11113962,-795,0,1671141328,13005.140577859995,204.45501039000374,54470.669994 2022-12-15,21:55:30.000,349,11113953,-795,0,1671141329,13005.14731416999,204.49025604000053,54470.74685232 2022-12-15,21:55:31.000,349,11113960,-795,0,1671141330,13005.221413579995,204.4761577800018,54470.642045520006 2022-12-15,21:55:32.000,349,11113983,-795,0,1671141331,13005.19446834,204.4761577800018,54470.474354640006 2022-12-15,21:55:33.000,349,11113956,-795,0,1671141332,13005.25509513,204.4620595200031,54470.59313568001 2022-12-15,21:55:34.000,349,11113960,-795,0,1671141333,13005.2348862,204.4620595200031,54470.46736752001 2022-12-15,21:55:35.000,349,11113939,-795,0,1671141334,13005.362876089996,204.43386299999838,54470.474354640006 2022-12-15,21:55:36.000,349,11113975,-795,0,1671141335,13005.342667159995,204.3774699600035,54470.404483440005 2022-12-15,21:55:37.000,349,11113973,-795,0,1671141336,13005.25509513,204.41976473999966,54470.33461224 2022-12-15,21:55:38.000,349,11113978,-795,0,1671141337,13005.34940346999,204.4761577800018,54470.36954784 2022-12-15,21:55:39.000,349,11113924,-795,0,1671141338,13005.47739336,204.58894385999884,54470.523264480005 2022-12-15,21:55:40.000,349,11113988,-795,0,1671141339,13005.484129669996,204.60304212000483,54470.642045520006 2022-12-15,21:55:41.000,349,11113987,-795,0,1671141340,13005.612119559992,204.66648428999906,54470.66300688001 2022-12-15,21:55:42.000,349,11114005,-795,0,1671141341,13005.598646940001,204.67353341999842,54470.57916144 2022-12-15,21:55:43.000,349,11113974,-795,0,1671141342,13005.652537419992,204.73697558999993,54470.48832888 2022-12-15,21:55:44.000,349,11113964,-795,0,1671141343,13005.773790999992,204.7440247199993,54470.669994 2022-12-15,21:55:45.000,349,11113932,-795,0,1671141344,13005.841154100002,204.79336863000208,54470.80274928001 2022-12-15,21:55:46.000,349,11114005,-795,0,1671141345,13005.874835649993,204.77927037000336,54470.72589096 2022-12-15,21:55:47.000,349,11113965,-795,0,1671141346,13005.841154100002,204.80041776000144,54470.60710992 2022-12-15,21:55:48.000,349,11113967,-795,0,1671141347,13005.921989820003,204.77927037000336,54470.69794248 2022-12-15,21:55:49.000,349,11114000,-795,0,1671141348,13005.982616609988,204.82156514999951,54470.76781368 2022-12-15,21:55:50.000,349,11113994,-795,0,1671141349,13006.049979709998,204.79336863000208,54470.76082656001 2022-12-15,21:55:51.000,349,11113969,-795,0,1671141350,13006.023034469988,204.81451602000016,54470.690955360005 2022-12-15,21:55:52.000,349,11113937,-795,0,1671141351,13006.043243399989,204.80041776000144,54470.74685232 2022-12-15,21:55:53.000,349,11113987,-795,0,1671141352,13006.056716019993,204.79336863000208,54470.74685232 2022-12-15,21:55:54.000,349,11113968,-795,0,1671141353,13006.151024359999,204.772221240004,54470.92153032001 2022-12-15,21:55:55.000,349,11114004,-795,0,1671141354,13006.171233289999,204.81451602000016,54470.87960760001 2022-12-15,21:55:56.000,349,11113968,-795,0,1671141355,13006.18470590999,204.78631950000272,54470.86563336 2022-12-15,21:55:57.000,349,11113951,-795,0,1671141356,13006.117342809994,204.75107384999865,54470.69794248 2022-12-15,21:55:58.000,349,11113995,-795,0,1671141357,13006.097133879994,204.73697558999993,54470.78178792001 2022-12-15,21:55:59.000,349,11113942,-795,0,1671141358,13006.171233289999,204.76517211000464,54470.89358184 2022-12-15,21:56:00.000,349,11113977,-795,0,1671141359,13006.151024359999,204.75107384999865,54470.9145432 2022-12-15,21:56:01.000,349,11114019,-795,0,1671141360,13006.20491483999,204.75107384999865,54470.94249168 2022-12-15,21:56:02.000,349,11113944,-795,0,1671141361,13006.177969599994,204.73697558999993,54470.81672352 2022-12-15,21:56:03.000,349,11113970,-795,0,1671141362,13006.164496979989,204.772221240004,54470.71890384 2022-12-15,21:56:04.000,349,11113948,-795,0,1671141363,13006.151024359999,204.7440247199993,54470.83069776001 2022-12-15,21:56:05.000,349,11113992,-795,0,1671141364,13006.177969599994,204.78631950000272,54470.87262048 2022-12-15,21:56:06.000,349,11114012,-795,0,1671141365,13006.198178529994,204.772221240004,54470.86563336 2022-12-15,21:56:07.000,349,11113989,-795,0,1671141366,13006.171233289999,204.78631950000272,54470.75383944001 2022-12-15,21:56:08.000,349,11113950,-795,0,1671141367,13006.144288049989,204.81451602000016,54470.75383944001 2022-12-15,21:56:09.000,349,11114003,-795,0,1671141368,13006.27227794,204.84976167000423,54470.956465920004 2022-12-15,21:56:10.000,349,11113988,-795,0,1671141369,13006.27227794,204.84976167000423,54470.99140152 2022-12-15,21:56:11.000,349,11113960,-755,0,1671141370,13006.32616841999,204.8709090600023,54470.94249168 2022-12-15,21:56:12.000,349,11113938,-795,0,1671141371,13006.3126958,204.8709090600023,54470.85165912001 2022-12-15,21:56:13.000,349,11113973,-795,0,1671141372,13006.3126958,204.91320383999846,54470.858646240005 2022-12-15,21:56:14.000,349,11113961,-795,0,1671141373,13006.35311366,204.92025296999782,54470.83768488 2022-12-15,21:56:15.000,349,11113976,-795,0,1671141374,13006.279014249994,204.91320383999846,54470.75383944001 2022-12-15,21:56:16.000,349,11113933,-795,0,1671141375,13006.400267829995,205.0189407900034,54470.977427280006 2022-12-15,21:56:17.000,349,11113971,-795,0,1671141376,13006.39353152,205.03303905000212,54470.956465920004 2022-12-15,21:56:18.000,349,11113924,-795,0,1671141377,13006.38679520999,204.99779339999805,54470.92153032001 2022-12-15,21:56:19.000,349,11113966,-795,0,1671141378,13006.47436724,205.0189407900034,54471.10319544 2022-12-15,21:56:20.000,349,11113969,-795,0,1671141379,13006.46763092999,205.06123556999955,54471.075246960005 2022-12-15,21:56:21.000,349,11113977,-795,0,1671141380,13006.49457617,205.06123556999955,54471.15210528 2022-12-15,21:56:22.000,349,11113948,-795,0,1671141381,13006.460894619995,205.0823829600049,54471.01236288 2022-12-15,21:56:23.000,349,11113983,-795,0,1671141382,13006.50804878999,205.12467774000106,54471.01236288 2022-12-15,21:56:24.000,349,11113981,-795,0,1671141383,13006.50804878999,205.12467774000106,54471.18005376 2022-12-15,21:56:25.000,349,11113961,-795,0,1671141384,13006.48783985999,205.13877599999978,54471.17306664 2022-12-15,21:56:26.000,349,11113976,-795,0,1671141385,13006.52825771999,205.14582512999914,54471.24992496 2022-12-15,21:56:27.000,349,11113960,-795,0,1671141386,13006.47436724,205.12467774000106,54471.10319544 2022-12-15,21:56:28.000,349,11113914,-795,0,1671141387,13006.47436724,205.12467774000106,54471.16607952001 2022-12-15,21:56:29.000,349,11113954,-795,0,1671141388,13006.45415831,205.12467774000106,54471.08223408 2022-12-15,21:56:30.000,349,11113994,-795,0,1671141389,13006.481103549995,205.14582512999914,54471.18704088001 2022-12-15,21:56:31.000,349,11113989,-795,0,1671141390,13006.42721306999,205.13172687000042,54471.124156800004 2022-12-15,21:56:32.000,349,11113935,-795,0,1671141391,13006.359849969995,205.11057948000234,54471.04729848001 2022-12-15,21:56:33.000,349,11113991,-795,0,1671141392,13006.38679520999,205.1528742599985,54471.09620832001 2022-12-15,21:56:34.000,349,11113929,-795,0,1671141393,13006.47436724,205.1669725200045,54471.20800224 2022-12-15,21:56:35.000,349,11113962,-795,0,1671141394,13006.460894619995,205.17402165000385,54471.22197648 2022-12-15,21:56:36.000,349,11114008,-795,0,1671141395,13006.460894619995,205.10353035000298,54471.20800224 2022-12-15,21:56:37.000,349,11113949,-795,0,1671141396,13006.380058899995,205.13172687000042,54471.00537576 2022-12-15,21:56:38.000,349,11113905,-795,0,1671141397,13006.359849969995,205.24451295000472,54471.026337120005 2022-12-15,21:56:39.000,349,11113947,-795,0,1671141398,13006.45415831,205.2022181700013,54471.24992496 2022-12-15,21:56:40.000,349,11114001,-795,0,1671141399,13006.48783985999,205.20926730000065,54471.18704088001 2022-12-15,21:56:41.000,349,11113931,-795,0,1671141400,13006.521521409995,205.2656603400028,54471.26389920001 2022-12-15,21:56:42.000,349,11113948,-795,0,1671141401,13006.5147851,205.25156208000408,54471.361718880005 2022-12-15,21:56:43.000,349,11113967,-795,0,1671141402,13006.400267829995,205.28680773000087,54471.21498936001 2022-12-15,21:56:44.000,349,11113946,-795,0,1671141403,13006.40700413999,205.30795511999895,54471.242937840005 2022-12-15,21:56:45.000,349,11113991,-795,0,1671141404,13006.41374045,205.3291025100043,54471.27787344 2022-12-15,21:56:46.000,349,11113905,-795,0,1671141405,13006.48783985999,205.32205337999767,54471.28486056001 2022-12-15,21:56:47.000,349,11114002,-795,0,1671141406,13006.35311366,205.35024990000238,54471.18005376 2022-12-15,21:56:48.000,349,11113995,-795,0,1671141407,13006.44742199999,205.34320077000302,54471.20800224 2022-12-15,21:56:49.000,349,11113959,-795,0,1671141408,13006.460894619995,205.39254467999854,54471.42460296001 2022-12-15,21:56:50.000,349,11113982,-795,0,1671141409,13006.481103549995,205.37844641999982,54471.45255144001 2022-12-15,21:56:51.000,349,11113922,-795,0,1671141410,13006.46763092999,205.38549554999918,54471.47351280001 2022-12-15,21:56:52.000,349,11113968,-795,0,1671141411,13006.37332259,205.3643481600011,54471.18704088001 2022-12-15,21:56:53.000,349,11113973,-795,0,1671141412,13006.33290473,205.37844641999982,54471.28486056001 2022-12-15,21:56:54.000,349,11113869,-795,0,1671141413,13006.33290473,205.35024990000238,54471.31979616 2022-12-15,21:56:55.000,349,11113996,-795,0,1671141414,13006.380058899995,205.3291025100043,54471.43159008001 2022-12-15,21:56:56.000,349,11113985,-795,0,1671141415,13006.35311366,205.35024990000238,54471.47351280001 2022-12-15,21:56:57.000,349,11113949,-795,0,1671141416,13006.279014249994,205.35729903000174,54471.410628720005 2022-12-15,21:56:58.000,349,11113988,-795,0,1671141417,13006.27227794,205.33615164000366,54471.37569312 2022-12-15,21:56:59.000,349,11113960,-795,0,1671141418,13006.34637734999,205.32205337999767,54471.51543552 2022-12-15,21:57:00.000,349,11113882,-795,0,1671141419,13006.35311366,205.3291025100043,54471.47351280001 2022-12-15,21:57:01.000,349,11114002,-795,0,1671141420,13006.299223179994,205.3009059899996,54471.459538560004 2022-12-15,21:57:02.000,349,11113927,-795,0,1671141421,13006.27227794,205.30795511999895,54471.43159008001 2022-12-15,21:57:03.000,349,11113996,-795,0,1671141422,13006.29248687,205.28680773000087,54471.40364160001 2022-12-15,21:57:04.000,349,11113930,-795,0,1671141423,13006.231860079999,205.30795511999895,54471.55735824 2022-12-15,21:57:05.000,349,11113993,-795,0,1671141424,13006.34637734999,205.2656603400028,54471.578319600005 2022-12-15,21:57:06.000,349,11113957,-795,0,1671141425,13006.33290473,205.25156208000408,54471.62024232001 2022-12-15,21:57:07.000,349,11113958,-795,0,1671141426,13006.37332259,205.23041468999872,54471.67613928 2022-12-15,21:57:08.000,349,11113908,-795,0,1671141427,13006.32616841999,205.18811991000257,54471.44556432 2022-12-15,21:57:09.000,349,11113885,-795,0,1671141428,13006.3126958,205.1669725200045,54471.49447416 2022-12-15,21:57:10.000,349,11113988,-795,0,1671141429,13006.32616841999,205.1669725200045,54471.627229440004 2022-12-15,21:57:11.000,349,11113935,-795,0,1671141430,13006.33290473,205.12467774000106,54471.63421656 2022-12-15,21:57:12.000,349,11113991,-795,0,1671141431,13006.258805319994,205.09648122000362,54471.55735824 2022-12-15,21:57:13.000,349,11113939,-795,0,1671141432,13006.22512376999,205.0541864400002,54471.529409760005 2022-12-15,21:57:14.000,349,11113968,-795,0,1671141433,13006.25206901,205.03303905000212,54471.59928096001 2022-12-15,21:57:15.000,349,11113938,-795,0,1671141434,13006.218387459994,205.04713731000083,54471.55037112001 2022-12-15,21:57:16.000,349,11113912,-795,0,1671141435,13006.24533269999,205.0823829600049,54471.578319600005 2022-12-15,21:57:17.000,349,11113929,-795,0,1671141436,13006.164496979989,205.00484253000468,54471.50146128001 2022-12-15,21:57:18.000,349,11113949,-795,0,1671141437,13006.171233289999,204.99779339999805,54471.48748704 2022-12-15,21:57:19.000,349,11113944,-795,0,1671141438,13006.191442219999,204.9695968800006,54471.67613928 2022-12-15,21:57:20.000,349,11113952,-795,0,1671141439,13006.144288049989,204.98369513999933,54471.627229440004 2022-12-15,21:57:21.000,349,11113962,-795,0,1671141440,13006.137551739994,204.96254775000125,54471.72504912 2022-12-15,21:57:22.000,349,11113956,-795,0,1671141441,13006.117342809994,204.98369513999933,54471.627229440004 2022-12-15,21:57:23.000,349,11114011,-795,0,1671141442,13006.103870189989,204.9554986200019,54471.60626808 2022-12-15,21:57:24.000,349,11113855,-795,0,1671141443,13006.090397569998,204.9907442699987,54471.66915216001 2022-12-15,21:57:25.000,349,11113980,-795,0,1671141444,13006.029770779998,204.97664600999997,54471.71806200001 2022-12-15,21:57:26.000,349,11113969,-795,0,1671141445,13005.962407679988,204.94844949000253,54471.71806200001 2022-12-15,21:57:27.000,349,11113971,-795,0,1671141446,13005.955671369993,204.99779339999805,54471.648190800006 2022-12-15,21:57:28.000,349,11113917,-795,0,1671141447,13005.942198749988,205.0189407900034,54471.627229440004 2022-12-15,21:57:29.000,349,11113935,-795,0,1671141448,13005.901780890003,204.98369513999933,54471.73203624 2022-12-15,21:57:30.000,349,11113948,-795,0,1671141449,13006.002825539988,205.02598992000276,54471.864791520005 2022-12-15,21:57:31.000,349,11113967,-795,0,1671141450,13006.023034469988,205.06123556999955,54471.864791520005 2022-12-15,21:57:32.000,349,11113930,-795,0,1671141451,13005.935462439993,205.0541864400002,54471.76697184001 2022-12-15,21:57:33.000,349,11113910,-795,0,1671141452,13005.948935059998,205.0682846999989,54471.78094608 2022-12-15,21:57:34.000,349,11113909,-795,0,1671141453,13005.948935059998,205.04008818000148,54471.794920320004 2022-12-15,21:57:35.000,349,11113958,-795,0,1671141454,13005.955671369993,204.96254775000125,54471.759984719996 2022-12-15,21:57:36.000,349,11113993,-795,0,1671141455,13005.921989820003,204.8568108000036,54471.66216504 2022-12-15,21:57:37.000,349,11113897,-795,0,1671141456,13006.070188639998,204.76517211000464,54471.592293839996 2022-12-15,21:57:38.000,349,11113987,-795,0,1671141457,13006.27227794,204.772221240004,54471.864791520005 2022-12-15,21:57:39.000,349,11113917,-595,0,1671141458,13006.32616841999,204.77927037000336,54471.592293839996 2022-12-15,21:57:40.000,349,11113896,-795,0,1671141459,13006.36658627999,204.9061547099991,54471.794920320004 2022-12-15,21:57:41.000,349,11113956,-795,0,1671141460,13006.30595948999,204.9343512300038,54471.84383016 2022-12-15,21:57:42.000,349,11113930,-795,0,1671141461,13006.198178529994,204.9554986200019,54471.80190744 2022-12-15,21:57:43.000,349,11113976,-795,0,1671141462,13006.171233289999,204.9554986200019,54471.85780440001 2022-12-15,21:57:44.000,349,11113971,-795,0,1671141463,13006.18470590999,204.92025296999782,54472.03946952 2022-12-15,21:57:45.000,349,11113990,-795,0,1671141464,13006.144288049989,204.88500732000102,54472.032482400005 2022-12-15,21:57:46.000,349,11113977,-795,0,1671141465,13006.124079119989,204.8568108000036,54471.913701360005 2022-12-15,21:57:47.000,349,11113946,-795,0,1671141466,13006.151024359999,204.8074668900008,54472.067418 2022-12-15,21:57:48.000,349,11113946,-795,0,1671141467,13006.191442219999,204.79336863000208,54472.07440512001 2022-12-15,21:57:49.000,349,11113852,-795,0,1671141468,13006.130815429999,204.758122979998,54472.200173280005 2022-12-15,21:57:50.000,349,11113966,-795,0,1671141469,13006.137551739994,204.71582820000185,54472.22812176 2022-12-15,21:57:51.000,349,11114008,-795,0,1671141470,13006.151024359999,204.64533690000098,54472.24209600001 2022-12-15,21:57:52.000,349,11114013,-795,0,1671141471,13006.110606499999,204.65238603000034,54472.04645664 2022-12-15,21:57:53.000,349,11113994,-795,0,1671141472,13006.083661259989,204.58189472999948,54472.11632784 2022-12-15,21:57:54.000,349,11113979,-795,0,1671141473,13006.097133879994,204.5607473400014,54472.23510888 2022-12-15,21:57:55.000,349,11113969,-795,0,1671141474,13006.110606499999,204.54664908000268,54472.25607024 2022-12-15,21:57:56.000,349,11113867,-795,0,1671141475,13006.083661259989,204.54664908000268,54472.28401872 2022-12-15,21:57:57.000,349,11113961,-795,0,1671141476,13006.056716019993,204.53255082000396,54472.11632784 2022-12-15,21:57:58.000,349,11113958,-795,0,1671141477,13006.029770779998,204.4620595200031,54472.12331496001 2022-12-15,21:57:59.000,349,11113992,-795,0,1671141478,13006.049979709998,204.43386299999838,54472.2071604 2022-12-15,21:58:00.000,349,11113960,-795,0,1671141479,13006.063452329989,204.4973051699999,54472.21414752 2022-12-15,21:58:01.000,349,11113973,-795,0,1671141480,13006.083661259989,204.4973051699999,54472.3469028 2022-12-15,21:58:02.000,349,11113950,-795,0,1671141481,13006.083661259989,204.44796126000438,54472.27004448001 2022-12-15,21:58:03.000,349,11114012,-795,0,1671141482,13006.036507089993,204.51845255999797,54472.16523768 2022-12-15,21:58:04.000,349,11113892,-795,0,1671141483,13006.049979709998,204.5114034299986,54472.23510888 2022-12-15,21:58:05.000,349,11113992,-795,0,1671141484,13006.090397569998,204.53959995000332,54472.1372892 2022-12-15,21:58:06.000,349,11113967,-795,0,1671141485,13006.070188639998,204.48320691000117,54472.12331496001 2022-12-15,21:58:07.000,349,11113946,-795,0,1671141486,13005.948935059998,204.5255016900046,54471.927675599996 2022-12-15,21:58:08.000,349,11114026,-795,0,1671141487,13006.016298159993,204.5255016900046,54472.12331496001 2022-12-15,21:58:09.000,349,11113935,-795,0,1671141488,13006.043243399989,204.56779647000076,54472.04645664 2022-12-15,21:58:10.000,349,11113985,-795,0,1671141489,13006.110606499999,204.53255082000396,54472.249083120005 2022-12-15,21:58:11.000,349,11113931,-795,0,1671141490,13006.097133879994,204.53959995000332,54472.25607024 2022-12-15,21:58:12.000,349,11113903,-795,0,1671141491,13006.063452329989,204.50435429999925,54471.983572560006 2022-12-15,21:58:13.000,349,11113979,-795,0,1671141492,13006.023034469988,204.4761577800018,54472.08837936 2022-12-15,21:58:14.000,349,11114002,-795,0,1671141493,13006.016298159993,204.45501039000374,54472.07440512001 2022-12-15,21:58:15.000,349,11113981,-795,0,1671141494,13006.056716019993,204.48320691000117,54472.10934072 2022-12-15,21:58:16.000,349,11113958,-795,0,1671141495,13005.969143989998,204.3986173500016,54472.032482400005 2022-12-15,21:58:17.000,349,11113960,-795,0,1671141496,13005.915253509993,204.4127156100003,54472.08837936 2022-12-15,21:58:18.000,349,11113969,-795,0,1671141497,13006.043243399989,204.40566648000095,54472.16523768 2022-12-15,21:58:19.000,349,11114027,-795,0,1671141498,13006.023034469988,204.3492734399988,54472.02549528001 2022-12-15,21:58:20.000,349,11113920,-795,0,1671141499,13006.070188639998,204.29992953000328,54472.095366479996 2022-12-15,21:58:21.000,349,11113979,-795,0,1671141500,13006.009561849998,204.2646838799992,54472.00453392001 2022-12-15,21:58:22.000,349,11113972,-795,0,1671141501,13006.009561849998,204.24353649000113,54471.927675599996 2022-12-15,21:58:23.000,349,11113987,-795,0,1671141502,13006.029770779998,204.22943823000242,54471.88575288001 2022-12-15,21:58:24.000,349,11114021,-795,0,1671141503,13006.090397569998,204.18009431999963,54472.032482400005 2022-12-15,21:58:25.000,349,11114036,-795,0,1671141504,13006.164496979989,204.1518978000022,54472.06043088 2022-12-15,21:58:26.000,349,11114013,-795,0,1671141505,13006.144288049989,204.08140650000132,54472.032482400005 2022-12-15,21:58:27.000,349,11113950,-795,0,1671141506,13006.110606499999,204.0179643299998,54471.94863696 2022-12-15,21:58:28.000,349,11113941,-795,0,1671141507,13006.124079119989,203.98271868000302,54471.96959832 2022-12-15,21:58:29.000,349,11114010,-795,0,1671141508,13006.097133879994,203.9686204200043,54471.864791520005 2022-12-15,21:58:30.000,349,11113954,-795,0,1671141509,13006.110606499999,203.9404238999996,54471.90671424001 2022-12-15,21:58:31.000,349,11113989,-795,0,1671141510,13006.090397569998,203.9051782500028,54471.87177864 2022-12-15,21:58:32.000,349,11114003,-795,0,1671141511,13006.070188639998,203.89812912000343,54471.89972712 2022-12-15,21:58:33.000,349,11113963,-795,0,1671141512,13006.157760669994,203.87698172999808,54471.95562408001 2022-12-15,21:58:34.000,349,11113969,-795,0,1671141513,13006.238596389994,203.91222738000215,54472.07440512001 2022-12-15,21:58:35.000,349,11113995,-795,0,1671141514,13006.299223179994,203.91222738000215,54472.10934072 2022-12-15,21:58:36.000,349,11113966,-795,0,1671141515,13006.26554162999,203.9051782500028,54471.9975468 2022-12-15,21:58:37.000,349,11113994,-795,0,1671141516,13006.177969599994,203.86288346999936,54471.84383016 2022-12-15,21:58:38.000,349,11113922,-795,0,1671141517,13006.22512376999,203.89812912000343,54471.87177864 2022-12-15,21:58:39.000,349,11113974,-795,0,1671141518,13006.28575055999,203.85583434,54472.01152104 2022-12-15,21:58:40.000,349,11114009,-795,0,1671141519,13006.231860079999,203.84173608000128,54471.746010480005 2022-12-15,21:58:41.000,349,11114035,-795,0,1671141520,13006.36658627999,203.86288346999936,54471.983572560006 2022-12-15,21:58:42.000,349,11113962,-795,0,1671141521,13006.279014249994,203.84173608000128,54471.93466272001 2022-12-15,21:58:43.000,349,11113988,-795,0,1671141522,13006.299223179994,203.8205886900032,54471.93466272001 2022-12-15,21:58:44.000,349,11113911,-795,0,1671141523,13006.319432109995,203.85583434,54472.02549528001 2022-12-15,21:58:45.000,349,11113968,-795,0,1671141524,13006.34637734999,203.8064904300045,54472.01850816 2022-12-15,21:58:46.000,349,11113966,-795,0,1671141525,13006.339641039995,203.83468695000192,54471.93466272001 2022-12-15,21:58:47.000,349,11113960,-795,0,1671141526,13006.24533269999,203.78534303999913,54471.759984719996 2022-12-15,21:58:48.000,349,11113954,-795,0,1671141527,13006.198178529994,203.7923921699985,54471.78094608 2022-12-15,21:58:49.000,349,11113961,-795,0,1671141528,13006.29248687,203.75009739000234,54471.927675599996 2022-12-15,21:58:50.000,349,11113920,-795,0,1671141529,13006.29248687,203.76419565000106,54471.87177864 2022-12-15,21:58:51.000,349,11113930,-795,0,1671141530,13006.359849969995,203.7219008700049,54471.88575288001 2022-12-15,21:58:52.000,349,11113897,-795,0,1671141531,13006.25206901,203.7219008700049,54471.72504912 2022-12-15,21:58:53.000,349,11113928,-795,0,1671141532,13006.299223179994,203.6937043500002,54471.83684304001 2022-12-15,21:58:54.000,349,11113992,-795,0,1671141533,13006.29248687,203.68665522000083,54471.82985592 2022-12-15,21:58:55.000,349,11113981,-795,0,1671141534,13006.33290473,203.63026217999868,54471.84383016 2022-12-15,21:58:56.000,349,11113991,-795,0,1671141535,13006.26554162999,203.61616391999996,54471.746010480005 2022-12-15,21:58:57.000,349,11113954,-795,0,1671141536,13006.319432109995,203.63026217999868,54471.697100640005 2022-12-15,21:58:58.000,349,11113960,-795,0,1671141537,13006.36658627999,203.63731130999804,54471.927675599996 2022-12-15,21:58:59.000,349,11113978,-795,0,1671141538,13006.35311366,203.60206566000124,54471.90671424001 2022-12-15,21:59:00.000,349,11113882,-795,0,1671141539,13006.33290473,203.58796740000253,54471.76697184001 2022-12-15,21:59:01.000,349,11113969,-795,0,1671141540,13006.37332259,203.5597708799978,54471.76697184001 2022-12-15,21:59:02.000,349,11113983,-795,0,1671141541,13006.32616841999,203.6091147900006,54471.60626808 2022-12-15,21:59:03.000,349,11113945,-795,0,1671141542,13006.34637734999,203.5456726199991,54471.62024232001 2022-12-15,21:59:04.000,349,11114032,-795,0,1671141543,13006.42721306999,203.5597708799978,54471.73203624 2022-12-15,21:59:05.000,349,11113999,-795,0,1671141544,13006.49457617,203.51747610000166,54471.84383016 2022-12-15,21:59:06.000,349,11113982,-795,0,1671141545,13006.49457617,203.55272174999845,54471.815881680006 2022-12-15,21:59:07.000,349,11113997,-795,0,1671141546,13006.45415831,203.5104269700023,54471.71107488 2022-12-15,21:59:08.000,349,11113933,-795,0,1671141547,13006.56867557999,203.56682001000445,54471.83684304001 2022-12-15,21:59:09.000,349,11114009,-795,0,1671141548,13006.561939269995,203.48927958000422,54471.77395896 2022-12-15,21:59:10.000,349,11114016,-795,0,1671141549,13006.582148199996,203.53157436000038,54471.73902336001 2022-12-15,21:59:11.000,349,11113972,-795,0,1671141550,13006.629302369991,203.48223045000486,54471.71806200001 2022-12-15,21:59:12.000,349,11113972,-795,0,1671141551,13006.60909343999,203.53157436000038,54471.648190800006 2022-12-15,21:59:13.000,349,11113963,-795,0,1671141552,13006.629302369991,203.52452523000102,54471.6831264 2022-12-15,21:59:14.000,349,11113978,-795,0,1671141553,13006.716874400001,203.49632871000358,54471.78793320001 2022-12-15,21:59:15.000,349,11114005,-795,0,1671141554,13006.790973809992,203.51747610000166,54471.73902336001 2022-12-15,21:59:16.000,349,11113974,-795,0,1671141555,13006.730347019991,203.56682001000445,54471.64120368001 2022-12-15,21:59:17.000,349,11113961,-795,0,1671141556,13006.689929159991,203.43993567000143,54471.480499920006 2022-12-15,21:59:18.000,349,11113931,-795,0,1671141557,13006.757292260001,203.47518131999823,54471.46652568 2022-12-15,21:59:19.000,349,11113938,-795,0,1671141558,13006.737083330001,203.48927958000422,54471.48748704 2022-12-15,21:59:20.000,349,11113993,-795,0,1671141559,13006.817919050001,203.47518131999823,54471.697100640005 2022-12-15,21:59:21.000,349,11113932,-795,0,1671141560,13006.925700009997,203.4610830599995,54471.69011352001 2022-12-15,21:59:22.000,349,11113946,-795,0,1671141561,13006.838127980001,203.46813218999887,54471.66216504 2022-12-15,21:59:23.000,349,11113974,-795,0,1671141562,13006.817919050001,203.41878828000335,54471.543384 2022-12-15,21:59:24.000,349,11113890,-795,0,1671141563,13006.844864289997,203.47518131999823,54471.55037112001 2022-12-15,21:59:25.000,349,11113972,-795,0,1671141564,13006.797710120001,203.43288654000207,54471.56434536 2022-12-15,21:59:26.000,349,11113988,-795,0,1671141565,13006.851600599992,203.48927958000422,54471.62024232001 2022-12-15,21:59:27.000,349,11113960,-795,0,1671141566,13006.878545840002,203.48223045000486,54471.6132552 2022-12-15,21:59:28.000,349,11114016,-795,0,1671141567,13006.790973809992,203.53157436000038,54471.55735824 2022-12-15,21:59:29.000,349,11114009,-795,0,1671141568,13006.865073219997,203.5738691400038,54471.59928096001 2022-12-15,21:59:30.000,349,11114000,-795,0,1671141569,13006.898754770002,203.5738691400038,54471.578319600005 2022-12-15,21:59:31.000,349,11113936,-795,0,1671141570,13006.945908939997,203.60206566000124,54471.71107488 2022-12-15,21:59:32.000,349,11113906,-795,0,1671141571,13006.858336910002,203.60206566000124,54471.6132552 2022-12-15,21:59:33.000,349,11113971,-795,0,1671141572,13006.918963700002,203.59501653000189,54471.67613928 2022-12-15,21:59:34.000,349,11114018,-795,0,1671141573,13006.918963700002,203.63731130999804,54471.72504912 2022-12-15,21:59:35.000,349,11113983,-795,0,1671141574,13006.945908939997,203.6584587000034,54471.71107488 2022-12-15,21:59:36.000,349,11114035,-795,0,1671141575,13006.838127980001,203.65140957000403,54471.66915216001 2022-12-15,21:59:37.000,349,11113945,-795,0,1671141576,13006.892018459992,203.66550783000275,54471.71107488 2022-12-15,21:59:38.000,349,11113982,-795,0,1671141577,13006.959381560002,203.6725569600021,54471.82985592 2022-12-15,21:59:39.000,349,11113980,-795,0,1671141578,13006.966117869997,203.65140957000403,54471.82985592 2022-12-15,21:59:40.000,349,11113952,-795,0,1671141579,13006.966117869997,203.64436044000468,54471.794920320004 2022-12-15,21:59:41.000,349,11113999,-795,0,1671141580,13006.811182739992,203.63731130999804,54471.70408776 2022-12-15,21:59:42.000,349,11114007,-795,0,1671141581,13006.858336910002,203.61616391999996,54471.627229440004 2022-12-15,21:59:43.000,349,11113963,-795,0,1671141582,13006.905491079997,203.58796740000253,54471.65517792 2022-12-15,21:59:44.000,349,11113984,-795,0,1671141583,13006.966117869997,203.63026217999868,54471.84383016 2022-12-15,21:59:45.000,349,11113966,-795,0,1671141584,13006.979590490002,203.63026217999868,54471.864791520005 2022-12-15,21:59:46.000,349,11113952,-795,0,1671141585,13007.020008350002,203.66550783000275,54471.84383016 2022-12-15,21:59:47.000,349,11114036,-795,0,1671141586,13007.026744659997,203.65140957000403,54471.864791520005 2022-12-15,21:59:48.000,349,11113999,-795,0,1671141587,13007.006535729997,203.61616391999996,54471.80889456001 2022-12-15,21:59:49.000,349,11113974,-795,0,1671141588,13007.053689899993,203.64436044000468,54471.80889456001 2022-12-15,21:59:50.000,349,11113981,-795,0,1671141589,13006.999799420002,203.66550783000275,54471.87876576 2022-12-15,21:59:51.000,349,11114024,-795,0,1671141590,13007.013272039992,203.71485173999827,54471.92068848 2022-12-15,21:59:52.000,349,11113940,-795,0,1671141591,13006.905491079997,203.6725569600021,54471.73203624 2022-12-15,21:59:53.000,349,11113991,-795,0,1671141592,13006.966117869997,203.6584587000034,54471.76697184001 2022-12-15,21:59:54.000,349,11113999,-795,0,1671141593,13007.040217280002,203.6937043500002,54471.85780440001 2022-12-15,21:59:55.000,349,11113977,-795,0,1671141594,13006.972854179992,203.68665522000083,54471.87876576 2022-12-15,21:59:56.000,349,11114000,-795,0,1671141595,13006.905491079997,203.70075347999955,54471.87876576 2022-12-15,21:59:57.000,349,11114027,-795,0,1671141596,13006.844864289997,203.7219008700049,54471.60626808 2022-12-15,21:59:58.000,349,11114017,-795,0,1671141597,13006.865073219997,203.72895000000426,54471.66216504 2022-12-15,21:59:59.000,349,11113994,-795,0,1671141598,13006.878545840002,203.8205886900032,54471.63421656 2022-12-15,22:00:00.000,349,11113952,-795,0,1671141599,13006.892018459992,203.89107999000407,54471.58530672 2022-12-15,22:00:01.000,349,11113939,-795,0,1671141600,13006.972854179992,203.93337477000023,54471.66216504 2022-12-15,22:00:02.000,349,11113987,-795,0,1671141601,13007.046953589997,203.9051782500028,54471.76697184001 2022-12-15,22:00:03.000,349,11113978,-795,0,1671141602,13007.013272039992,203.86288346999936,54471.55735824 2022-12-15,22:00:04.000,349,11113938,-795,0,1671141603,13007.107580379998,203.84173608000128,54471.73203624 2022-12-15,22:00:05.000,349,11113965,-795,0,1671141604,13007.073898829993,203.85583434,54471.72504912 2022-12-15,22:00:06.000,349,11113973,-795,0,1671141605,13007.080635140002,203.84173608000128,54471.82985592 2022-12-15,22:00:07.000,349,11113892,-795,0,1671141606,13007.040217280002,203.87698172999808,54471.85780440001 2022-12-15,22:00:08.000,349,11113944,-795,0,1671141607,13007.013272039992,203.86288346999936,54471.78793320001 2022-12-15,22:00:09.000,349,11113980,-795,0,1671141608,13007.067162519998,203.89812912000343,54471.77395896 2022-12-15,22:00:10.000,349,11114002,-795,0,1671141609,13007.134525619993,203.9192765100015,54471.94863696 2022-12-15,22:00:11.000,349,11114001,-795,0,1671141610,13007.154734549993,203.9686204200043,54471.99055968 2022-12-15,22:00:12.000,349,11113944,-795,0,1671141611,13007.134525619993,203.99681694000174,54471.84383016 2022-12-15,22:00:13.000,349,11113963,-795,0,1671141612,13007.046953589997,203.99681694000174,54471.73203624 2022-12-15,22:00:14.000,349,11113967,-795,0,1671141613,13007.053689899993,203.98976781000238,54471.78793320001 2022-12-15,22:00:15.000,349,11113980,-795,0,1671141614,13007.060426210002,204.08140650000132,54471.794920320004 2022-12-15,22:00:16.000,349,11113938,-795,0,1671141615,13007.060426210002,204.08140650000132,54471.927675599996 2022-12-15,22:00:17.000,349,11113954,-795,0,1671141616,13007.046953589997,204.09550476000004,54471.927675599996 2022-12-15,22:00:18.000,349,11114000,-795,0,1671141617,13007.020008350002,204.12370128000475,54471.94164984 2022-12-15,22:00:19.000,349,11113960,-795,0,1671141618,13007.040217280002,204.10960301999876,54471.90671424001 2022-12-15,22:00:20.000,349,11114000,-795,0,1671141619,13006.932436319992,204.11665214999812,54471.89274 2022-12-15,22:00:21.000,349,11114020,-795,0,1671141620,13006.952645249992,204.14484867000283,54471.9975468 2022-12-15,22:00:22.000,349,11113973,-795,0,1671141621,13006.885282149997,204.1307504100041,54471.864791520005 2022-12-15,22:00:23.000,349,11113915,-795,0,1671141622,13006.885282149997,204.12370128000475,54471.8228688 2022-12-15,22:00:24.000,349,11114009,-795,0,1671141623,13006.885282149997,204.1659960600009,54471.99055968 2022-12-15,22:00:25.000,349,11113951,-795,0,1671141624,13006.912227389992,204.19419257999834,54472.02549528001 2022-12-15,22:00:26.000,349,11113899,-795,0,1671141625,13006.865073219997,204.18009431999963,54471.96959832 2022-12-15,22:00:27.000,349,11113975,-795,0,1671141626,13006.804446429996,204.18714344999898,54471.78793320001 2022-12-15,22:00:28.000,349,11114020,-795,0,1671141627,13006.858336910002,204.18714344999898,54471.927675599996 2022-12-15,22:00:29.000,349,11113973,-795,0,1671141628,13006.878545840002,204.2646838799992,54471.82985592 2022-12-15,22:00:30.000,349,11113942,-795,0,1671141629,13006.844864289997,204.2505856200005,54471.927675599996 2022-12-15,22:00:31.000,349,11113951,-795,0,1671141630,13006.797710120001,204.29288040000392,54471.92068848 2022-12-15,22:00:32.000,349,11113957,-795,0,1671141631,13006.764028569996,204.32107692000136,54471.84383016 2022-12-15,22:00:33.000,349,11114018,-795,0,1671141632,13006.797710120001,204.35632256999816,54471.92068848 2022-12-15,22:00:34.000,349,11113969,-795,0,1671141633,13006.851600599992,204.33517518000008,54471.9975468 2022-12-15,22:00:35.000,349,11113951,-795,0,1671141634,13006.871809529992,204.3492734399988,54472.01850816 2022-12-15,22:00:36.000,349,11113974,-795,0,1671141635,13006.885282149997,204.40566648000095,54471.983572560006 2022-12-15,22:00:37.000,349,11113953,-795,0,1671141636,13006.838127980001,204.43386299999838,54471.85081728 2022-12-15,22:00:38.000,349,11114015,-795,0,1671141637,13006.851600599992,204.44091212999774,54471.864791520005 2022-12-15,22:00:39.000,349,11113980,-795,0,1671141638,13006.817919050001,204.4973051699999,54471.95562408001 2022-12-15,22:00:40.000,349,11113945,-795,0,1671141639,13006.804446429996,204.50435429999925,54471.99055968 2022-12-15,22:00:41.000,349,11113976,-795,0,1671141640,13006.804446429996,204.51845255999797,54472.032482400005 2022-12-15,22:00:42.000,349,11113962,-795,0,1671141641,13006.649511299991,204.55369821000204,54471.94164984 2022-12-15,22:00:43.000,349,11113975,-795,0,1671141642,13006.703401779996,204.51845255999797,54471.864791520005 2022-12-15,22:00:44.000,349,11113983,-795,0,1671141643,13006.743819639996,204.5255016900046,54471.97658544001 2022-12-15,22:00:45.000,349,11113987,-795,0,1671141644,13006.683192849996,204.56779647000076,54471.99055968 2022-12-15,22:00:46.000,349,11113968,-795,0,1671141645,13006.67645654,204.50435429999925,54472.00453392001 2022-12-15,22:00:47.000,349,11114000,-795,0,1671141646,13006.55520296,204.55369821000204,54471.8228688 2022-12-15,22:00:48.000,349,11113965,-635,0,1671141647,13006.5147851,204.50435429999925,54471.89972712 2022-12-15,22:00:49.000,349,11113949,-795,0,1671141648,13006.65624761,204.58894385999884,54472.04645664 2022-12-15,22:00:50.000,349,11113997,-795,0,1671141649,13006.61582975,204.53959995000332,54472.05344376001 2022-12-15,22:00:51.000,349,11113945,-795,0,1671141650,13006.55520296,204.53959995000332,54472.032482400005 2022-12-15,22:00:52.000,349,11113946,-795,0,1671141651,13006.52825771999,204.4761577800018,54471.82985592 2022-12-15,22:00:53.000,349,11113971,-795,0,1671141652,13006.56867557999,204.43386299999838,54471.962611200004 2022-12-15,22:00:54.000,349,11113913,-795,0,1671141653,13006.54846664999,204.41976473999966,54471.95562408001 2022-12-15,22:00:55.000,349,11113959,-795,0,1671141654,13006.521521409995,204.35632256999816,54472.01152104 2022-12-15,22:00:56.000,349,11113960,-795,0,1671141655,13006.380058899995,204.38451909000287,54471.87876576 2022-12-15,22:00:57.000,349,11113957,-795,0,1671141656,13006.380058899995,204.39156822000223,54471.93466272001 2022-12-15,22:00:58.000,349,11113971,-715,0,1671141657,13006.40700413999,204.37042083000415,54472.03946952 2022-12-15,22:00:59.000,349,11113945,-795,0,1671141658,13006.380058899995,204.3986173500016,54472.05344376001 2022-12-15,22:01:00.000,349,11113954,-795,0,1671141659,13006.299223179994,204.41976473999966,54471.97658544001 2022-12-15,22:01:01.000,349,11113927,-795,0,1671141660,13006.27227794,204.4761577800018,54471.94164984 2022-12-15,22:01:02.000,349,11114023,-795,0,1671141661,13006.218387459994,204.49025604000053,54471.8228688 2022-12-15,22:01:03.000,349,11113973,-795,0,1671141662,13006.20491483999,204.53959995000332,54471.78793320001 2022-12-15,22:01:04.000,349,11114008,-795,0,1671141663,13006.177969599994,204.53959995000332,54471.92068848 2022-12-15,22:01:05.000,349,11113969,-795,0,1671141664,13006.299223179994,204.5607473400014,54471.97658544001 2022-12-15,22:01:06.000,349,11113919,-795,0,1671141665,13006.32616841999,204.58189472999948,54471.94164984 2022-12-15,22:01:07.000,349,11114000,-795,0,1671141666,13006.299223179994,204.63123864000227,54471.85780440001 2022-12-15,22:01:08.000,349,11113998,-795,0,1671141667,13006.38679520999,204.5959929899982,54472.067418 2022-12-15,22:01:09.000,349,11113946,-795,0,1671141668,13006.43394938,204.67353341999842,54472.067418 2022-12-15,22:01:10.000,349,11113964,-795,0,1671141669,13006.38679520999,204.6100912500042,54472.10934072 2022-12-15,22:01:11.000,349,11113956,-795,0,1671141670,13006.37332259,204.61714038000355,54472.06043088 2022-12-15,22:01:12.000,349,11114004,-795,0,1671141671,13006.27227794,204.60304212000483,54472.04645664 2022-12-15,22:01:13.000,349,11114038,-795,0,1671141672,13006.3126958,204.64533690000098,54472.01152104 2022-12-15,22:01:14.000,349,11113953,-795,0,1671141673,13006.380058899995,204.6100912500042,54472.08837936 2022-12-15,22:01:15.000,349,11114034,-795,0,1671141674,13006.37332259,204.61714038000355,54472.08837936 2022-12-15,22:01:16.000,349,11113970,-795,0,1671141675,13006.37332259,204.60304212000483,54472.095366479996 2022-12-15,22:01:17.000,349,11113958,-795,0,1671141676,13006.26554162999,204.63123864000227,54471.99055968 2022-12-15,22:01:18.000,349,11114019,-795,0,1671141677,13006.198178529994,204.60304212000483,54471.94164984 2022-12-15,22:01:19.000,349,11113968,-795,0,1671141678,13006.18470590999,204.60304212000483,54471.927675599996 2022-12-15,22:01:20.000,349,11113949,-795,0,1671141679,13006.26554162999,204.61714038000355,54472.07440512001 2022-12-15,22:01:21.000,349,11113961,-795,0,1671141680,13006.211651149999,204.6241895100029,54472.14427632001 2022-12-15,22:01:22.000,349,11113997,-795,0,1671141681,13006.18470590999,204.6100912500042,54472.1372892 2022-12-15,22:01:23.000,349,11113974,-795,0,1671141682,13006.20491483999,204.5959929899982,54471.97658544001 2022-12-15,22:01:24.000,349,11113920,-795,0,1671141683,13006.218387459994,204.57484560000012,54472.01850816 2022-12-15,22:01:25.000,349,11113935,-795,0,1671141684,13006.130815429999,204.58189472999948,54471.97658544001 2022-12-15,22:01:26.000,349,11113990,-795,0,1671141685,13006.144288049989,204.53959995000332,54472.01152104 2022-12-15,22:01:27.000,349,11113990,-795,0,1671141686,13006.049979709998,204.4620595200031,54471.85081728 2022-12-15,22:01:28.000,349,11113974,-795,0,1671141687,13005.948935059998,204.50435429999925,54471.8228688 2022-12-15,22:01:29.000,349,11113981,-795,0,1671141688,13005.969143989998,204.53959995000332,54472.00453392001 2022-12-15,22:01:30.000,349,11113961,-795,0,1671141689,13005.935462439993,204.60304212000483,54471.94863696 2022-12-15,22:01:31.000,349,11113958,-795,0,1671141690,13005.895044579993,204.7087790700025,54471.93466272001 2022-12-15,22:01:32.000,349,11113949,-795,0,1671141691,13005.868099339998,204.68763168000442,54471.70408776 2022-12-15,22:01:33.000,349,11114020,-795,0,1671141692,13005.915253509993,204.7087790700025,54471.83684304001 2022-12-15,22:01:34.000,349,11113932,-795,0,1671141693,13005.969143989998,204.72992646000057,54471.94164984 2022-12-15,22:01:35.000,349,11114009,-795,0,1671141694,13005.975880299993,204.7440247199993,54471.93466272001 2022-12-15,22:01:36.000,349,11113964,-795,0,1671141695,13005.881571960002,204.71582820000185,54471.87876576 2022-12-15,22:01:37.000,349,11113991,-795,0,1671141696,13005.895044579993,204.72992646000057,54471.913701360005 2022-12-15,22:01:38.000,349,11113977,-795,0,1671141697,13006.002825539988,204.76517211000464,54472.067418 2022-12-15,22:01:39.000,349,11113899,-795,0,1671141698,13006.002825539988,204.76517211000464,54472.08837936 2022-12-15,22:01:40.000,349,11113956,-795,0,1671141699,13005.975880299993,204.758122979998,54471.97658544001 2022-12-15,22:01:41.000,349,11113968,-795,0,1671141700,13005.935462439993,204.76517211000464,54471.99055968 2022-12-15,22:01:42.000,349,11113939,-795,0,1671141701,13005.895044579993,204.7440247199993,54471.93466272001 2022-12-15,22:01:43.000,349,11113939,-795,0,1671141702,13005.713164209992,204.7087790700025,54471.578319600005 2022-12-15,22:01:44.000,349,11113970,-795,0,1671141703,13005.746845759997,204.78631950000272,54471.864791520005 2022-12-15,22:01:45.000,349,11113984,-795,0,1671141704,13005.868099339998,204.78631950000272,54471.96959832 2022-12-15,22:01:46.000,349,11114045,-795,0,1671141705,13005.895044579993,204.78631950000272,54472.01850816 2022-12-15,22:01:47.000,349,11113963,-795,0,1671141706,13005.834417789993,204.77927037000336,54471.87876576 2022-12-15,22:01:48.000,349,11113892,-795,0,1671141707,13005.868099339998,204.7440247199993,54471.94164984 2022-12-15,22:01:49.000,349,11113984,-795,0,1671141708,13005.901780890003,204.70172994000313,54472.07440512001 2022-12-15,22:01:50.000,349,11113953,-795,0,1671141709,13005.834417789993,204.7440247199993,54471.97658544001 2022-12-15,22:01:51.000,349,11113971,-795,0,1671141710,13005.800736240002,204.7440247199993,54471.9975468 2022-12-15,22:01:52.000,349,11114010,-795,0,1671141711,13005.760318380002,204.72992646000057,54471.92068848 2022-12-15,22:01:53.000,349,11113963,-795,0,1671141712,13005.780527310002,204.69468081000377,54471.95562408001 2022-12-15,22:01:54.000,349,11113983,-795,0,1671141713,13005.733373139992,204.7087790700025,54471.94863696 2022-12-15,22:01:55.000,349,11113985,-795,0,1671141714,13005.740109450002,204.68763168000442,54472.06043088 2022-12-15,22:01:56.000,349,11113962,-795,0,1671141715,13005.740109450002,204.71582820000185,54472.06043088 2022-12-15,22:01:57.000,349,11113973,-795,0,1671141716,13005.719900520002,204.70172994000313,54472.02549528001 2022-12-15,22:01:58.000,349,11113988,-795,0,1671141717,13005.645801109997,204.69468081000377,54471.927675599996 2022-12-15,22:01:59.000,349,11113966,-795,0,1671141718,13005.625592179997,204.66648428999906,54471.83684304001 2022-12-15,22:02:00.000,349,11113934,-795,0,1671141719,13005.605383249997,204.68058254999778,54471.93466272001 2022-12-15,22:02:01.000,349,11114014,-795,0,1671141720,13005.612119559992,204.64533690000098,54471.89274 2022-12-15,22:02:02.000,349,11114007,-795,0,1671141721,13005.551492769991,204.66648428999906,54471.85081728 2022-12-15,22:02:03.000,349,11114014,-795,0,1671141722,13005.531283839991,204.6594351599997,54471.759984719996 2022-12-15,22:02:04.000,349,11113926,-795,0,1671141723,13005.538020150001,204.64533690000098,54471.815881680006 2022-12-15,22:02:05.000,349,11113978,-795,0,1671141724,13005.524547529996,204.63123864000227,54471.73902336001 2022-12-15,22:02:06.000,349,11113968,-795,0,1671141725,13005.504338599996,204.64533690000098,54471.648190800006 2022-12-15,22:02:07.000,349,11114001,-795,0,1671141726,13005.490865979991,204.63828777000163,54471.65517792 2022-12-15,22:02:08.000,349,11114019,-795,0,1671141727,13005.4369755,204.64533690000098,54471.66216504 2022-12-15,22:02:09.000,349,11113976,-795,0,1671141728,13005.558229080001,204.64533690000098,54471.85780440001 2022-12-15,22:02:10.000,349,11113948,-795,0,1671141729,13005.578438010001,204.61714038000355,54471.8228688 2022-12-15,22:02:11.000,349,11114007,-795,0,1671141730,13005.544756459996,204.64533690000098,54471.80190744 2022-12-15,22:02:12.000,349,11113963,-795,0,1671141731,13005.564965389996,204.61714038000355,54471.627229440004 2022-12-15,22:02:13.000,349,11113923,-795,0,1671141732,13005.544756459996,204.63828777000163,54471.66915216001 2022-12-15,22:02:14.000,349,11113968,-795,0,1671141733,13005.551492769991,204.67353341999842,54471.73902336001 2022-12-15,22:02:15.000,349,11113967,-795,0,1671141734,13005.511074909991,204.66648428999906,54471.759984719996 2022-12-15,22:02:16.000,349,11114011,-795,0,1671141735,13005.45718443,204.69468081000377,54471.65517792 2022-12-15,22:02:17.000,349,11114020,-795,0,1671141736,13005.490865979991,204.68058254999778,54471.73203624 2022-12-15,22:02:18.000,349,11113974,-795,0,1671141737,13005.524547529996,204.73697558999993,54471.864791520005 2022-12-15,22:02:19.000,349,11113967,-795,0,1671141738,13005.490865979991,204.7440247199993,54471.72504912 2022-12-15,22:02:20.000,349,11113922,-795,0,1671141739,13005.524547529996,204.73697558999993,54471.794920320004 2022-12-15,22:02:21.000,349,11113970,-795,0,1671141740,13005.497602290001,204.75107384999865,54471.73902336001 2022-12-15,22:02:22.000,349,11113970,-795,0,1671141741,13005.430239189991,204.76517211000464,54471.578319600005 2022-12-15,22:02:23.000,349,11113940,-795,0,1671141742,13005.443711809996,204.758122979998,54471.71806200001 2022-12-15,22:02:24.000,349,11113964,-795,0,1671141743,13005.497602290001,204.78631950000272,54471.85780440001 2022-12-15,22:02:25.000,349,11114030,-795,0,1671141744,13005.497602290001,204.758122979998,54471.70408776 2022-12-15,22:02:26.000,349,11114025,-795,0,1671141745,13005.430239189991,204.73697558999993,54471.73902336001 2022-12-15,22:02:27.000,349,11113961,-795,0,1671141746,13005.463920739996,204.77927037000336,54471.76697184001 2022-12-15,22:02:28.000,349,11113854,-795,0,1671141747,13005.490865979991,204.73697558999993,54471.70408776 2022-12-15,22:02:29.000,349,11113988,-795,0,1671141748,13005.430239189991,204.80041776000144,54471.80190744 2022-12-15,22:02:30.000,349,11113973,-795,0,1671141749,13005.423502879996,204.7228773300012,54471.70408776 2022-12-15,22:02:31.000,349,11113941,-795,0,1671141750,13005.39655764,204.7440247199993,54471.78094608 2022-12-15,22:02:32.000,349,11113997,-795,0,1671141751,13005.302249299995,204.7440247199993,54471.697100640005 2022-12-15,22:02:33.000,349,11113986,-795,0,1671141752,13005.38982132999,204.7440247199993,54471.80190744 2022-12-15,22:02:34.000,349,11113924,-795,0,1671141753,13005.450448119991,204.72992646000057,54471.85780440001 2022-12-15,22:02:35.000,349,11113982,-795,0,1671141754,13005.39655764,204.71582820000185,54471.85081728 2022-12-15,22:02:36.000,349,11113924,-795,0,1671141755,13005.443711809996,204.69468081000377,54471.80190744 2022-12-15,22:02:37.000,349,11113937,-795,0,1671141756,13005.41003025999,204.65238603000034,54471.59928096001 2022-12-15,22:02:38.000,349,11113950,-795,0,1671141757,13005.423502879996,204.63123864000227,54471.648190800006 2022-12-15,22:02:39.000,349,11114013,-795,0,1671141758,13005.47739336,204.6594351599997,54471.71806200001 2022-12-15,22:02:40.000,349,11113974,-795,0,1671141759,13005.504338599996,204.63123864000227,54471.71107488 2022-12-15,22:02:41.000,349,11113997,-795,0,1671141760,13005.524547529996,204.6241895100029,54471.77395896 2022-12-15,22:02:42.000,349,11113986,-795,0,1671141761,13005.511074909991,204.63828777000163,54471.55735824 2022-12-15,22:02:43.000,349,11114041,-795,0,1671141762,13005.443711809996,204.6100912500042,54471.52242264001 2022-12-15,22:02:44.000,349,11113991,-795,0,1671141763,13005.484129669996,204.64533690000098,54471.64120368001 2022-12-15,22:02:45.000,349,11113920,-795,0,1671141764,13005.45718443,204.68058254999778,54471.48748704 2022-12-15,22:02:46.000,349,11113953,-795,0,1671141765,13005.564965389996,204.65238603000034,54471.51543552 2022-12-15,22:02:47.000,349,11113992,-795,0,1671141766,13005.490865979991,204.63123864000227,54471.38268024001 2022-12-15,22:02:48.000,349,11113973,-795,0,1671141767,13005.4369755,204.65238603000034,54471.32678328 2022-12-15,22:02:49.000,349,11114002,-795,0,1671141768,13005.531283839991,204.65238603000034,54471.48748704 2022-12-15,22:02:50.000,349,11113970,-795,0,1671141769,13005.544756459996,204.68763168000442,54471.47351280001 2022-12-15,22:02:51.000,349,11113964,-795,0,1671141770,13005.551492769991,204.6594351599997,54471.39665448 2022-12-15,22:02:52.000,349,11113938,-795,0,1671141771,13005.45718443,204.67353341999842,54471.21498936001 2022-12-15,22:02:53.000,349,11113900,-795,0,1671141772,13005.544756459996,204.63828777000163,54471.23595072001 2022-12-15,22:02:54.000,349,11113961,-795,0,1671141773,13005.511074909991,204.6594351599997,54471.23595072001 2022-12-15,22:02:55.000,349,11113982,-795,0,1671141774,13005.524547529996,204.60304212000483,54471.30582192001 2022-12-15,22:02:56.000,349,11114009,-795,0,1671141775,13005.342667159995,204.68763168000442,54471.18005376 2022-12-15,22:02:57.000,349,11113961,-795,0,1671141776,13005.443711809996,204.6241895100029,54471.27787344 2022-12-15,22:02:58.000,349,11113942,-795,0,1671141777,13005.504338599996,204.6241895100029,54471.42460296001 2022-12-15,22:02:59.000,349,11113983,-795,0,1671141778,13005.524547529996,204.6100912500042,54471.5084484 2022-12-15,22:03:00.000,349,11113928,-795,0,1671141779,13005.490865979991,204.60304212000483,54471.50146128001 2022-12-15,22:03:01.000,349,11114004,-795,0,1671141780,13005.544756459996,204.60304212000483,54471.42460296001 2022-12-15,22:03:02.000,349,11113953,-795,0,1671141781,13005.4369755,204.58189472999948,54471.34075752 2022-12-15,22:03:03.000,349,11113984,-795,0,1671141782,13005.47739336,204.58894385999884,54471.33377040001 2022-12-15,22:03:04.000,349,11113983,-795,0,1671141783,13005.538020150001,204.6100912500042,54471.47351280001 2022-12-15,22:03:05.000,349,11113929,-795,0,1671141784,13005.558229080001,204.6241895100029,54471.543384 2022-12-15,22:03:06.000,349,11114024,-795,0,1671141785,13005.524547529996,204.64533690000098,54471.50146128001 2022-12-15,22:03:07.000,349,11113967,-795,0,1671141786,13005.484129669996,204.6241895100029,54471.37569312 2022-12-15,22:03:08.000,349,11113935,-795,0,1671141787,13005.517811220001,204.6594351599997,54471.45255144001 2022-12-15,22:03:09.000,349,11114018,-795,0,1671141788,13005.571701699992,204.63828777000163,54471.45255144001 2022-12-15,22:03:10.000,349,11114035,-795,0,1671141789,13005.517811220001,204.68763168000442,54471.45255144001 2022-12-15,22:03:11.000,349,11113944,-795,0,1671141790,13005.571701699992,204.65238603000034,54471.48748704 2022-12-15,22:03:12.000,349,11113975,-795,0,1671141791,13005.484129669996,204.67353341999842,54471.34774464 2022-12-15,22:03:13.000,349,11114003,-795,0,1671141792,13005.497602290001,204.71582820000185,54471.40364160001 2022-12-15,22:03:14.000,349,11113975,-795,0,1671141793,13005.551492769991,204.63828777000163,54471.5084484 2022-12-15,22:03:15.000,349,11114030,-795,0,1671141794,13005.625592179997,204.67353341999842,54471.48748704 2022-12-15,22:03:16.000,349,11113896,-795,0,1671141795,13005.632328489992,204.69468081000377,54471.578319600005 2022-12-15,22:03:17.000,349,11114000,-795,0,1671141796,13005.558229080001,204.5959929899982,54471.34075752 2022-12-15,22:03:18.000,349,11113938,-795,0,1671141797,13005.524547529996,204.64533690000098,54471.37569312 2022-12-15,22:03:19.000,349,11113959,-795,0,1671141798,13005.544756459996,204.63123864000227,54471.410628720005 2022-12-15,22:03:20.000,349,11113960,-795,0,1671141799,13005.625592179997,204.69468081000377,54471.5084484 2022-12-15,22:03:21.000,349,11113969,-795,0,1671141800,13005.659273730002,204.66648428999906,54471.56434536 2022-12-15,22:03:22.000,349,11113965,-795,0,1671141801,13005.598646940001,204.67353341999842,54471.480499920006 2022-12-15,22:03:23.000,349,11113957,-795,0,1671141802,13005.618855870001,204.66648428999906,54471.34774464 2022-12-15,22:03:24.000,349,11113969,-795,0,1671141803,13005.645801109997,204.67353341999842,54471.480499920006 2022-12-15,22:03:25.000,349,11113969,-795,0,1671141804,13005.632328489992,204.6594351599997,54471.49447416 2022-12-15,22:03:26.000,349,11114028,-795,0,1671141805,13005.652537419992,204.61714038000355,54471.48748704 2022-12-15,22:03:27.000,349,11113966,-795,0,1671141806,13005.692955279992,204.65238603000034,54471.43159008001 2022-12-15,22:03:28.000,349,11114008,-795,0,1671141807,13005.571701699992,204.6100912500042,54471.33377040001 2022-12-15,22:03:29.000,349,11114015,-795,0,1671141808,13005.645801109997,204.61714038000355,54471.33377040001 2022-12-15,22:03:30.000,349,11113997,-795,0,1671141809,13005.713164209992,204.56779647000076,54471.529409760005 2022-12-15,22:03:31.000,349,11113997,-795,0,1671141810,13005.713164209992,204.60304212000483,54471.529409760005 2022-12-15,22:03:32.000,349,11113942,-795,0,1671141811,13005.612119559992,204.5607473400014,54471.27787344 2022-12-15,22:03:33.000,349,11113938,-795,0,1671141812,13005.612119559992,204.56779647000076,54471.2988348 2022-12-15,22:03:34.000,349,11114014,-795,0,1671141813,13005.578438010001,204.56779647000076,54471.2988348 2022-12-15,22:03:35.000,349,11114003,-795,0,1671141814,13005.585174319996,204.5255016900046,54471.312809040006 2022-12-15,22:03:36.000,349,11113899,-795,0,1671141815,13005.463920739996,204.53959995000332,54471.24992496 2022-12-15,22:03:37.000,349,11114043,-795,0,1671141816,13005.497602290001,204.5607473400014,54471.28486056001 2022-12-15,22:03:38.000,349,11113963,-795,0,1671141817,13005.605383249997,204.54664908000268,54471.35473176001 2022-12-15,22:03:39.000,349,11113971,-795,0,1671141818,13005.632328489992,204.53959995000332,54471.30582192001 2022-12-15,22:03:40.000,349,11113973,-795,0,1671141819,13005.605383249997,204.60304212000483,54471.38966736 2022-12-15,22:03:41.000,349,11113989,-795,0,1671141820,13005.591910629992,204.5959929899982,54471.31979616 2022-12-15,22:03:42.000,349,11114038,-795,0,1671141821,13005.551492769991,204.56779647000076,54471.312809040006 2022-12-15,22:03:43.000,349,11113952,-795,0,1671141822,13005.517811220001,204.5607473400014,54471.23595072001 2022-12-15,22:03:44.000,349,11113912,-795,0,1671141823,13005.578438010001,204.6241895100029,54471.361718880005 2022-12-15,22:03:45.000,349,11113947,-795,0,1671141824,13005.538020150001,204.63828777000163,54471.410628720005 2022-12-15,22:03:46.000,349,11113938,-795,0,1671141825,13005.47739336,204.63123864000227,54471.09620832001 2022-12-15,22:03:47.000,349,11113977,-795,0,1671141826,13005.511074909991,204.5959929899982,54471.21498936001 2022-12-15,22:03:48.000,349,11113944,-795,0,1671141827,13005.625592179997,204.6100912500042,54471.28486056001 2022-12-15,22:03:49.000,349,11113964,-795,0,1671141828,13005.666010039997,204.6241895100029,54471.31979616 2022-12-15,22:03:50.000,349,11113921,-795,0,1671141829,13005.612119559992,204.6100912500042,54471.30582192001 2022-12-15,22:03:51.000,349,11113943,-795,0,1671141830,13005.612119559992,204.67353341999842,54471.194028000005 2022-12-15,22:03:52.000,349,11113949,-795,0,1671141831,13005.598646940001,204.65238603000034,54471.28486056001 2022-12-15,22:03:53.000,349,11113932,-795,0,1671141832,13005.605383249997,204.6594351599997,54471.20101512 2022-12-15,22:03:54.000,349,11114015,-795,0,1671141833,13005.719900520002,204.6594351599997,54471.44556432 2022-12-15,22:03:55.000,349,11113947,-795,0,1671141834,13005.699691590002,204.68058254999778,54471.33377040001 2022-12-15,22:03:56.000,349,11113997,-795,0,1671141835,13005.753582069992,204.66648428999906,54471.39665448 2022-12-15,22:03:57.000,349,11114011,-795,0,1671141836,13005.645801109997,204.69468081000377,54471.27088632 2022-12-15,22:03:58.000,349,11113966,-795,0,1671141837,13005.666010039997,204.69468081000377,54471.312809040006 2022-12-15,22:03:59.000,349,11113970,-795,0,1671141838,13005.719900520002,204.73697558999993,54471.35473176001 2022-12-15,22:04:00.000,349,11113912,-795,0,1671141839,13005.652537419992,204.75107384999865,54471.34075752 2022-12-15,22:04:01.000,349,11114003,-795,0,1671141840,13005.719900520002,204.78631950000272,54471.45255144001 2022-12-15,22:04:02.000,349,11113981,-795,0,1671141841,13005.692955279992,204.78631950000272,54471.42460296001 2022-12-15,22:04:03.000,349,11114007,-795,0,1671141842,13005.666010039997,204.81451602000016,54471.34075752 2022-12-15,22:04:04.000,349,11113959,-795,0,1671141843,13005.793999929992,204.79336863000208,54471.38268024001 2022-12-15,22:04:05.000,349,11114037,-795,0,1671141844,13005.787263619997,204.8568108000036,54471.368706 2022-12-15,22:04:06.000,349,11113990,-795,0,1671141845,13005.753582069992,204.87795819000166,54471.42460296001 2022-12-15,22:04:07.000,349,11113993,-795,0,1671141846,13005.746845759997,204.91320383999846,54471.21498936001 2022-12-15,22:04:08.000,349,11114011,-795,0,1671141847,13005.713164209992,204.88500732000102,54471.194028000005 2022-12-15,22:04:09.000,349,11113966,-795,0,1671141848,13005.834417789993,204.94844949000253,54471.38268024001 2022-12-15,22:04:10.000,349,11114026,-795,0,1671141849,13005.767054689997,204.92025296999782,54471.35473176001 2022-12-15,22:04:11.000,349,11113950,-795,0,1671141850,13005.861363030002,204.98369513999933,54471.43159008001 2022-12-15,22:04:12.000,349,11113933,-795,0,1671141851,13005.807472549997,204.96254775000125,54471.13813104001 2022-12-15,22:04:13.000,349,11113907,-795,0,1671141852,13005.861363030002,205.0189407900034,54471.31979616 2022-12-15,22:04:14.000,349,11113965,-795,0,1671141853,13005.820945170002,205.01189166000404,54471.30582192001 2022-12-15,22:04:15.000,349,11114012,-795,0,1671141854,13005.807472549997,205.0189407900034,54471.26389920001 2022-12-15,22:04:16.000,349,11114042,-795,0,1671141855,13005.726636829997,205.0189407900034,54471.18005376 2022-12-15,22:04:17.000,349,11113960,-795,0,1671141856,13005.706427899997,205.0823829600049,54471.15210528 2022-12-15,22:04:18.000,349,11113998,-795,0,1671141857,13005.841154100002,205.08943209000427,54471.34774464 2022-12-15,22:04:19.000,349,11113969,-795,0,1671141858,13005.800736240002,205.1176286100017,54471.34774464 2022-12-15,22:04:20.000,349,11113965,-795,0,1671141859,13005.807472549997,205.0823829600049,54471.28486056001 2022-12-15,22:04:21.000,349,11113936,-795,0,1671141860,13005.793999929992,205.13877599999978,54471.242937840005 2022-12-15,22:04:22.000,349,11113939,-795,0,1671141861,13005.733373139992,205.12467774000106,54471.145118160006 2022-12-15,22:04:23.000,349,11113947,-795,0,1671141862,13005.740109450002,205.15992338999786,54471.18005376 2022-12-15,22:04:24.000,349,11113966,-795,0,1671141863,13005.760318380002,205.21631643,54471.26389920001 2022-12-15,22:04:25.000,349,11113939,-795,0,1671141864,13005.733373139992,205.20926730000065,54471.2988348 2022-12-15,22:04:26.000,349,11113984,-795,0,1671141865,13005.793999929992,205.2022181700013,54471.28486056001 2022-12-15,22:04:27.000,349,11113913,-795,0,1671141866,13005.746845759997,205.24451295000472,54471.25691208001 2022-12-15,22:04:28.000,349,11113925,-795,0,1671141867,13005.726636829997,205.20926730000065,54471.20800224 2022-12-15,22:04:29.000,349,11113971,-795,0,1671141868,13005.686218969997,205.27270947000216,54471.27088632 2022-12-15,22:04:30.000,349,11113985,-795,0,1671141869,13005.645801109997,205.27270947000216,54471.2988348 2022-12-15,22:04:31.000,349,11113934,-795,0,1671141870,13005.618855870001,205.2022181700013,54471.20800224 2022-12-15,22:04:32.000,349,11113981,-795,0,1671141871,13005.538020150001,205.23041468999872,54471.18704088001 2022-12-15,22:04:33.000,349,11113993,-795,0,1671141872,13005.558229080001,205.23746381999808,54471.312809040006 2022-12-15,22:04:34.000,349,11113961,-795,0,1671141873,13005.585174319996,205.2022181700013,54471.28486056001 2022-12-15,22:04:35.000,349,11113973,-795,0,1671141874,13005.490865979991,205.23746381999808,54471.21498936001 2022-12-15,22:04:36.000,349,11113928,-795,0,1671141875,13005.544756459996,205.21631643,54471.368706 2022-12-15,22:04:37.000,349,11113993,-795,0,1671141876,13005.470657049991,205.23746381999808,54471.35473176001 2022-12-15,22:04:38.000,349,11114007,-795,0,1671141877,13005.524547529996,205.22336555999937,54471.34075752 2022-12-15,22:04:39.000,349,11113963,-795,0,1671141878,13005.470657049991,205.22336555999937,54471.312809040006 2022-12-15,22:04:40.000,349,11113944,-795,0,1671141879,13005.463920739996,205.2022181700013,54471.4385772 2022-12-15,22:04:41.000,349,11114016,-795,0,1671141880,13005.430239189991,205.21631643,54471.40364160001 2022-12-15,22:04:42.000,349,11113990,-795,0,1671141881,13005.430239189991,205.22336555999937,54471.480499920006 2022-12-15,22:04:43.000,349,11113990,-795,0,1671141882,13005.36961239999,205.24451295000472,54471.4385772 2022-12-15,22:04:44.000,349,11113896,-795,0,1671141883,13005.362876089996,205.22336555999937,54471.39665448 2022-12-15,22:04:45.000,349,11114008,-795,0,1671141884,13005.33593085,205.24451295000472,54471.44556432 2022-12-15,22:04:46.000,349,11113949,-795,0,1671141885,13005.282040369995,205.29385686000023,54471.38966736 2022-12-15,22:04:47.000,349,11113950,-795,0,1671141886,13005.11363262,205.24451295000472,54471.10319544 2022-12-15,22:04:48.000,349,11113929,-795,0,1671141887,13005.160786789995,205.3009059899996,54471.20800224 2022-12-15,22:04:49.000,349,11113963,-795,0,1671141888,13005.201204649995,205.27270947000216,54471.40364160001 2022-12-15,22:04:50.000,349,11113989,-795,0,1671141889,13005.120368929995,205.34320077000302,54471.31979616 2022-12-15,22:04:51.000,349,11113985,-795,0,1671141890,13005.06647844999,205.30795511999895,54471.35473176001 2022-12-15,22:04:52.000,349,11113936,-795,0,1671141891,13005.00585165999,205.3643481600011,54471.194028000005 2022-12-15,22:04:53.000,349,11113927,-795,0,1671141892,13004.999115349994,205.35729903000174,54471.34774464 2022-12-15,22:04:54.000,349,11113950,-795,0,1671141893,13004.884598079989,205.39254467999854,54471.124156800004 2022-12-15,22:04:55.000,349,11113987,-795,0,1671141894,13004.96543379999,205.4277903300026,54471.40364160001 2022-12-15,22:04:56.000,349,11113947,-795,0,1671141895,13004.844180219989,205.4277903300026,54471.17306664 2022-12-15,22:04:57.000,349,11113994,-795,0,1671141896,13004.783553429988,205.47713423999812,54471.18704088001 2022-12-15,22:04:58.000,349,11113982,-795,0,1671141897,13004.844180219989,205.53352728000027,54471.4385772 2022-12-15,22:04:59.000,349,11113976,-795,0,1671141898,13004.783553429988,205.547625539999,54471.37569312 2022-12-15,22:05:00.000,349,11113902,-795,0,1671141899,13004.770080809998,205.59696945000178,54471.368706 2022-12-15,22:05:01.000,349,11113935,-795,0,1671141900,13004.736399259993,205.6110677100005,54471.312809040006 2022-12-15,22:05:02.000,349,11113992,-795,0,1671141901,13004.662299850002,205.66746075000265,54471.22197648 2022-12-15,22:05:03.000,349,11113920,-795,0,1671141902,13004.729662949998,205.70270639999944,54471.23595072001 2022-12-15,22:05:04.000,349,11114032,-795,0,1671141903,13004.776817119993,205.73090292000416,54471.27787344 2022-12-15,22:05:05.000,349,11113943,-795,0,1671141904,13004.770080809998,205.74500118000287,54471.410628720005 2022-12-15,22:05:06.000,349,11113908,-795,0,1671141905,13004.743135569988,205.8225416100031,54471.312809040006 2022-12-15,22:05:07.000,349,11114011,-795,0,1671141906,13004.743135569988,205.78729595999903,54471.18005376 2022-12-15,22:05:08.000,349,11113925,-795,0,1671141907,13004.729662949998,205.8859837800046,54471.31979616 2022-12-15,22:05:09.000,349,11113924,-795,0,1671141908,13004.729662949998,205.91418030000204,54471.34075752 2022-12-15,22:05:10.000,349,11113990,-795,0,1671141909,13004.722926639988,205.97762247000355,54471.31979616 2022-12-15,22:05:11.000,349,11113984,-795,0,1671141910,13004.770080809998,206.005818990001,54471.34774464 2022-12-15,22:05:12.000,349,11113998,-795,0,1671141911,13004.655563539993,206.04811377000442,54471.20101512 2022-12-15,22:05:13.000,349,11113958,-795,0,1671141912,13004.736399259993,206.09040855000057,54471.24992496 2022-12-15,22:05:14.000,349,11114006,-795,0,1671141913,13004.702717710003,206.118605069998,54471.43159008001 2022-12-15,22:05:15.000,349,11113983,-795,0,1671141914,13004.749871879998,206.16089985000144,54471.34075752 2022-12-15,22:05:16.000,349,11113944,-795,0,1671141915,13004.682508780003,206.1679489800008,54471.22197648 2022-12-15,22:05:17.000,349,11113936,-795,0,1671141916,13004.702717710003,206.19614549999824,54471.20800224 2022-12-15,22:05:18.000,349,11113918,-795,0,1671141917,13004.736399259993,206.2525385400004,54471.25691208001 2022-12-15,22:05:19.000,349,11114021,-795,0,1671141918,13004.797026049993,206.28778419000446,54471.38966736 2022-12-15,22:05:20.000,349,11114012,-795,0,1671141919,13004.790289739998,206.29483332000382,54471.33377040001 2022-12-15,22:05:21.000,349,11114031,-795,0,1671141920,13004.850916529998,206.36532462000469,54471.47351280001 2022-12-15,22:05:22.000,349,11113935,-795,0,1671141921,13004.783553429988,206.40057027000148,54471.368706 2022-12-15,22:05:23.000,349,11113985,-795,0,1671141922,13004.810498669998,206.4146685300002,54471.27787344 2022-12-15,22:05:24.000,349,11113997,-795,0,1671141923,13004.736399259993,206.48515983000107,54471.33377040001 2022-12-15,22:05:25.000,349,11113986,-795,0,1671141924,13004.756608189993,206.5274546100045,54471.31979616 2022-12-15,22:05:26.000,349,11113936,-795,0,1671141925,13004.729662949998,206.58384764999937,54471.2988348 2022-12-15,22:05:27.000,349,11114010,-795,0,1671141926,13004.702717710003,206.57679852,54471.24992496 2022-12-15,22:05:28.000,349,11113979,-795,0,1671141927,13004.655563539993,206.64728982000088,54471.26389920001 2022-12-15,22:05:29.000,349,11113996,-795,0,1671141928,13004.682508780003,206.64728982000088,54471.23595072001 2022-12-15,22:05:30.000,349,11113955,-795,0,1671141929,13004.763344499988,206.6613880799996,54471.41761584 2022-12-15,22:05:31.000,349,11113975,-795,0,1671141930,13004.695981399993,206.67548633999832,54471.33377040001 2022-12-15,22:05:32.000,349,11113897,-795,0,1671141931,13004.615145679993,206.7107319900024,54471.124156800004 2022-12-15,22:05:33.000,349,11114023,-795,0,1671141932,13004.635354609993,206.6895846000043,54471.04729848001 2022-12-15,22:05:34.000,349,11113908,-795,0,1671141933,13004.581464130002,206.71778112000175,54471.11716968001 2022-12-15,22:05:35.000,349,11113941,-795,0,1671141934,13004.635354609993,206.7107319900024,54471.2289636 2022-12-15,22:05:36.000,349,11114024,-795,0,1671141935,13004.635354609993,206.6895846000043,54471.194028000005 2022-12-15,22:05:37.000,349,11113998,-795,0,1671141936,13004.642090920002,206.6895846000043,54471.18005376 2022-12-15,22:05:38.000,349,11113980,-795,0,1671141937,13004.588200439997,206.69663373000367,54471.124156800004 2022-12-15,22:05:39.000,349,11113990,-795,0,1671141938,13004.588200439997,206.66843720999896,54471.27787344 2022-12-15,22:05:40.000,349,11113974,-795,0,1671141939,13004.574727819992,206.5979459099981,54471.2289636 2022-12-15,22:05:41.000,349,11113937,-795,0,1671141940,13004.628618299997,206.57679852,54471.20800224 2022-12-15,22:05:42.000,349,11113953,-795,0,1671141941,13004.588200439997,206.60499504000472,54471.18005376 2022-12-15,22:05:43.000,349,11113963,-795,0,1671141942,13004.621881990002,206.50630721999914,54471.15210528 2022-12-15,22:05:44.000,349,11113973,-795,0,1671141943,13004.628618299997,206.4428650500049,54471.06825984001 2022-12-15,22:05:45.000,349,11113952,-795,0,1671141944,13004.783553429988,206.464012440003,54471.2289636 2022-12-15,22:05:46.000,349,11113968,-795,0,1671141945,13004.749871879998,206.4146685300002,54471.27088632 2022-12-15,22:05:47.000,349,11113987,-795,0,1671141946,13004.810498669998,206.36532462000469,54471.194028000005 2022-12-15,22:05:48.000,349,11113991,-795,0,1671141947,13004.695981399993,206.30893158000254,54470.82371064 2022-12-15,22:05:49.000,349,11113938,-795,0,1671141948,13004.857652839994,206.28778419000446,54471.026337120005 2022-12-15,22:05:50.000,349,11114002,-795,0,1671141949,13004.864389149989,206.2666367999991,54471.17306664 2022-12-15,22:05:51.000,349,11113962,-795,0,1671141950,13004.911543319999,206.17499811000016,54471.075246960005 2022-12-15,22:05:52.000,349,11113995,-755,0,1671141951,13004.918279629994,206.1679489800008,54471.0542856 2022-12-15,22:05:53.000,349,11113965,-795,0,1671141952,13004.972170109999,206.09745767999993,54471.075246960005 2022-12-15,22:05:54.000,349,11113981,-795,0,1671141953,13005.032796899999,206.08335942000122,54471.00537576 2022-12-15,22:05:55.000,349,11113966,-795,0,1671141954,13005.14731416999,206.04811377000442,54471.20800224 2022-12-15,22:05:56.000,349,11113959,-795,0,1671141955,13005.20794095999,206.02696637999907,54471.15210528 2022-12-15,22:05:57.000,349,11113935,-795,0,1671141956,13005.27530406,205.99172073000227,54471.0542856 2022-12-15,22:05:58.000,349,11114013,-795,0,1671141957,13005.180995719995,205.93532769000012,54471.01935000001 2022-12-15,22:05:59.000,349,11114035,-795,0,1671141958,13005.24835881999,205.8718855199986,54470.99140152 2022-12-15,22:06:00.000,349,11113974,-795,0,1671141959,13005.38982132999,205.8859837800046,54471.08223408 2022-12-15,22:06:01.000,349,11113931,-795,0,1671141960,13005.450448119991,205.8718855199986,54471.27787344 2022-12-15,22:06:02.000,349,11114020,-795,0,1671141961,13005.463920739996,205.81549248000374,54471.21498936001 2022-12-15,22:06:03.000,349,11114016,-795,0,1671141962,13005.564965389996,205.7238537900048,54471.04031136 2022-12-15,22:06:04.000,349,11113988,-795,0,1671141963,13005.652537419992,205.75205031000223,54471.194028000005 2022-12-15,22:06:05.000,349,11113960,-795,0,1671141964,13005.719900520002,205.65336249000393,54471.21498936001 2022-12-15,22:06:06.000,349,11113987,-795,0,1671141965,13005.746845759997,205.6604116200033,54471.20101512 2022-12-15,22:06:07.000,349,11114008,-795,0,1671141966,13005.753582069992,205.61811683999986,54471.124156800004 2022-12-15,22:06:08.000,349,11113989,-795,0,1671141967,13005.814208859993,205.55467466999835,54471.09620832001 2022-12-15,22:06:09.000,349,11114033,-795,0,1671141968,13005.982616609988,205.5123798900022,54471.32678328 2022-12-15,22:06:10.000,349,11113952,-795,0,1671141969,13005.989352919998,205.4630359799994,54471.30582192001 2022-12-15,22:06:11.000,349,11113987,-795,0,1671141970,13006.063452329989,205.39254467999854,54471.24992496 2022-12-15,22:06:12.000,349,11114013,-795,0,1671141971,13006.029770779998,205.30795511999895,54471.10319544 2022-12-15,22:06:13.000,349,11113930,-795,0,1671141972,13006.130815429999,205.25156208000408,54471.15210528 2022-12-15,22:06:14.000,349,11114033,-795,0,1671141973,13006.103870189989,205.23041468999872,54471.22197648 2022-12-15,22:06:15.000,349,11114024,-795,0,1671141974,13006.258805319994,205.12467774000106,54471.27787344 2022-12-15,22:06:16.000,349,11113996,-795,0,1671141975,13006.070188639998,205.07533382999827,54471.1590924 2022-12-15,22:06:17.000,349,11113971,-795,0,1671141976,13006.144288049989,205.02598992000276,54471.145118160006 2022-12-15,22:06:18.000,349,11114019,-795,0,1671141977,13006.238596389994,205.03303905000212,54471.242937840005 2022-12-15,22:06:19.000,349,11113958,-795,0,1671141978,13006.29248687,205.00484253000468,54471.26389920001 2022-12-15,22:06:20.000,349,11113917,-795,0,1671141979,13006.27227794,204.9554986200019,54471.20101512 2022-12-15,22:06:21.000,349,11113987,-795,0,1671141980,13006.39353152,204.9061547099991,54471.242937840005 2022-12-15,22:06:22.000,349,11113958,-795,0,1671141981,13006.339641039995,204.92730210000445,54471.11018256 2022-12-15,22:06:23.000,349,11113952,-795,0,1671141982,13006.39353152,204.8709090600023,54471.124156800004 2022-12-15,22:06:24.000,349,11113956,-795,0,1671141983,13006.380058899995,204.8709090600023,54471.20800224 2022-12-15,22:06:25.000,349,11113986,-795,0,1671141984,13006.541730339995,204.83566340999823,54471.361718880005 2022-12-15,22:06:26.000,349,11113968,-795,0,1671141985,13006.49457617,204.82156514999951,54471.34075752 2022-12-15,22:06:27.000,349,11113964,-795,0,1671141986,13006.54846664999,204.8074668900008,54471.38268024001 2022-12-15,22:06:28.000,349,11113919,-795,0,1671141987,13006.47436724,204.75107384999865,54471.124156800004 2022-12-15,22:06:29.000,349,11113991,-795,0,1671141988,13006.541730339995,204.72992646000057,54471.32678328 2022-12-15,22:06:30.000,349,11114023,-795,0,1671141989,13006.5147851,204.69468081000377,54471.37569312 2022-12-15,22:06:31.000,349,11113980,-795,0,1671141990,13006.56867557999,204.61714038000355,54471.35473176001 2022-12-15,22:06:32.000,349,11113986,-795,0,1671141991,13006.54846664999,204.67353341999842,54471.28486056001 2022-12-15,22:06:33.000,349,11113949,-795,0,1671141992,13006.53499403,204.55369821000204,54471.2988348 2022-12-15,22:06:34.000,349,11113915,-795,0,1671141993,13006.662983919996,204.55369821000204,54471.459538560004 2022-12-15,22:06:35.000,349,11114048,-795,0,1671141994,13006.67645654,204.50435429999925,54471.459538560004 2022-12-15,22:06:36.000,349,11113967,-795,0,1671141995,13006.750555949991,204.4761577800018,54471.5084484 2022-12-15,22:06:37.000,349,11113980,-795,0,1671141996,13006.770764879991,204.45501039000374,54471.49447416 2022-12-15,22:06:38.000,349,11114038,-795,0,1671141997,13006.67645654,204.39156822000223,54471.39665448 2022-12-15,22:06:39.000,349,11114029,-795,0,1671141998,13006.69666547,204.39156822000223,54471.46652568 2022-12-15,22:06:40.000,349,11113988,-795,0,1671141999,13006.790973809992,204.40566648000095,54471.55037112001 2022-12-15,22:06:41.000,349,11113982,-795,0,1671142000,13006.824655359997,204.3633717000048,54471.59928096001 2022-12-15,22:06:42.000,349,11114007,-795,0,1671142001,13006.797710120001,204.38451909000287,54471.56434536 2022-12-15,22:06:43.000,349,11113994,-795,0,1671142002,13006.797710120001,204.33517518000008,54471.42460296001 2022-12-15,22:06:44.000,349,11113921,-795,0,1671142003,13006.871809529992,204.32107692000136,54471.58530672 2022-12-15,22:06:45.000,349,11113995,-795,0,1671142004,13006.932436319992,204.32107692000136,54471.592293839996 2022-12-15,22:06:46.000,349,11114016,-795,0,1671142005,13006.945908939997,204.32812605000072,54471.56434536 2022-12-15,22:06:47.000,349,11113966,-795,0,1671142006,13006.912227389992,204.25763474999985,54471.38966736 2022-12-15,22:06:48.000,349,11113982,-795,0,1671142007,13007.040217280002,204.30697866000264,54471.543384 2022-12-15,22:06:49.000,349,11114003,-795,0,1671142008,13007.060426210002,204.2646838799992,54471.34075752 2022-12-15,22:06:50.000,349,11114075,-795,0,1671142009,13007.147998239998,204.2646838799992,54471.66915216001 2022-12-15,22:06:51.000,349,11114065,-795,0,1671142010,13007.141261930003,204.22943823000242,54471.6831264 2022-12-15,22:06:52.000,349,11113991,-795,0,1671142011,13007.208625029998,204.25763474999985,54471.50146128001 2022-12-15,22:06:53.000,349,11113986,-795,0,1671142012,13007.302933369989,204.2012417099977,54471.53639688 2022-12-15,22:06:54.000,349,11113958,-795,0,1671142013,13007.302933369989,204.24353649000113,54471.58530672 2022-12-15,22:06:55.000,349,11113977,-795,0,1671142014,13007.397241709994,204.2505856200005,54471.65517792 2022-12-15,22:06:56.000,349,11113999,-795,0,1671142015,13007.323142299989,204.22943823000242,54471.4385772 2022-12-15,22:06:57.000,349,11113989,-795,0,1671142016,13007.47134112,204.22238910000306,54471.592293839996 2022-12-15,22:06:58.000,349,11113936,-795,0,1671142017,13007.53196791,204.27173300999857,54471.69011352001 2022-12-15,22:06:59.000,349,11113966,-795,0,1671142018,13007.518495289994,204.32107692000136,54471.627229440004 2022-12-15,22:07:00.000,349,11113987,-795,0,1671142019,13007.498286359994,204.25763474999985,54471.51543552 2022-12-15,22:07:01.000,349,11114027,-795,0,1671142020,13007.538704219995,204.29992953000328,54471.56434536 2022-12-15,22:07:02.000,349,11113977,-795,0,1671142021,13007.44439587999,204.34222430999944,54471.57133248001 2022-12-15,22:07:03.000,349,11113987,-795,0,1671142022,13007.52523159999,204.314027790002,54471.63421656 2022-12-15,22:07:04.000,349,11113969,-795,0,1671142023,13007.50502266999,204.38451909000287,54471.58530672 2022-12-15,22:07:05.000,349,11113960,-795,0,1671142024,13007.51175898,204.37042083000415,54471.66915216001 2022-12-15,22:07:06.000,349,11113963,-795,0,1671142025,13007.538704219995,204.40566648000095,54471.59928096001 2022-12-15,22:07:07.000,349,11114041,-795,0,1671142026,13007.58585838999,204.33517518000008,54471.80889456001 2022-12-15,22:07:08.000,349,11113982,-795,0,1671142027,13007.478077429994,204.39156822000223,54471.84383016 2022-12-15,22:07:09.000,349,11114008,-795,0,1671142028,13007.47134112,204.3633717000048,54471.76697184001 2022-12-15,22:07:10.000,349,11113978,-795,0,1671142029,13007.47134112,204.33517518000008,54471.71107488 2022-12-15,22:07:11.000,349,11113989,-795,0,1671142030,13007.478077429994,204.32107692000136,54471.83684304001 2022-12-15,22:07:12.000,349,11113970,-795,0,1671142031,13007.377032779994,204.27173300999857,54471.66915216001 2022-12-15,22:07:13.000,349,11113985,-795,0,1671142032,13007.417450639994,204.23648736000177,54471.73902336001 2022-12-15,22:07:14.000,349,11113941,-795,0,1671142033,13007.40397801999,204.17304519000027,54471.89274 2022-12-15,22:07:15.000,349,11113949,-795,0,1671142034,13007.383769089989,204.1307504100041,54471.88575288001 2022-12-15,22:07:16.000,349,11113910,-795,0,1671142035,13007.323142299989,204.04616085000453,54471.864791520005 2022-12-15,22:07:17.000,349,11113967,-795,0,1671142036,13007.289460749998,203.97566955000366,54471.80190744 2022-12-15,22:07:18.000,349,11113923,-795,0,1671142037,13007.249042889998,203.92632564000087,54471.82985592 2022-12-15,22:07:19.000,349,11113958,-795,0,1671142038,13007.282724439989,203.84173608000128,54471.92068848 2022-12-15,22:07:20.000,349,11114000,-795,0,1671142039,13007.262515509989,203.76419565000106,54471.95562408001 2022-12-15,22:07:21.000,349,11113962,-795,0,1671142040,13007.289460749998,203.74304826000298,54472.04645664 2022-12-15,22:07:22.000,349,11114048,-795,0,1671142041,13007.235570269993,203.71485173999827,54471.983572560006 2022-12-15,22:07:23.000,349,11114025,-795,0,1671142042,13007.201888719988,203.66550783000275,54471.794920320004 2022-12-15,22:07:24.000,349,11113992,-795,0,1671142043,13007.275988129993,203.63731130999804,54471.96959832 2022-12-15,22:07:25.000,349,11113999,-795,0,1671142044,13007.302933369989,203.60206566000124,54471.93466272001 2022-12-15,22:07:26.000,349,11113988,-795,0,1671142045,13007.269251819998,203.60206566000124,54471.9975468 2022-12-15,22:07:27.000,349,11114013,-795,0,1671142046,13007.228833959998,203.5597708799978,54471.80889456001 2022-12-15,22:07:28.000,349,11113958,-795,0,1671142047,13007.208625029998,203.60206566000124,54471.84383016 2022-12-15,22:07:29.000,349,11114048,-795,0,1671142048,13007.336614919994,203.59501653000189,54472.07440512001 2022-12-15,22:07:30.000,349,11113962,-795,0,1671142049,13007.329878609999,203.63731130999804,54472.081392240005 2022-12-15,22:07:31.000,349,11113955,-795,0,1671142050,13007.350087539999,203.66550783000275,54472.06043088 2022-12-15,22:07:32.000,349,11113988,-795,0,1671142051,13007.249042889998,203.6937043500002,54471.83684304001 2022-12-15,22:07:33.000,349,11113910,-795,0,1671142052,13007.316405989994,203.74304826000298,54471.85780440001 2022-12-15,22:07:34.000,349,11113956,-795,0,1671142053,13007.336614919994,203.8064904300045,54471.913701360005 2022-12-15,22:07:35.000,349,11114000,-795,0,1671142054,13007.336614919994,203.86288346999936,54471.96959832 2022-12-15,22:07:36.000,349,11113973,-795,0,1671142055,13007.222097649988,203.87698172999808,54471.72504912 2022-12-15,22:07:37.000,349,11114008,-795,0,1671142056,13007.255779199993,203.91222738000215,54471.85780440001 2022-12-15,22:07:38.000,349,11113985,-795,0,1671142057,13007.255779199993,203.98976781000238,54471.794920320004 2022-12-15,22:07:39.000,349,11113940,-795,0,1671142058,13007.282724439989,204.0391117199979,54471.95562408001 2022-12-15,22:07:40.000,349,11113972,-795,0,1671142059,13007.269251819998,204.08140650000132,54471.9975468 2022-12-15,22:07:41.000,349,11114020,-795,0,1671142060,13007.249042889998,204.1518978000022,54471.94164984 2022-12-15,22:07:42.000,349,11113988,-795,0,1671142061,13007.168207169998,204.2012417099977,54471.89274 2022-12-15,22:07:43.000,349,11113970,-795,0,1671142062,13007.228833959998,204.23648736000177,54471.864791520005 2022-12-15,22:07:44.000,349,11113965,-795,0,1671142063,13007.121053000003,204.32107692000136,54471.864791520005 2022-12-15,22:07:45.000,349,11114015,-795,0,1671142064,13007.289460749998,204.3774699600035,54472.06043088 2022-12-15,22:07:46.000,349,11113942,-795,0,1671142065,13007.316405989994,204.38451909000287,54472.12331496001 2022-12-15,22:07:47.000,349,11113972,-795,0,1671142066,13007.302933369989,204.4127156100003,54472.05344376001 2022-12-15,22:07:48.000,349,11113974,-795,0,1671142067,13007.289460749998,204.49025604000053,54471.89274 2022-12-15,22:07:49.000,349,11113941,-795,0,1671142068,13007.316405989994,204.5114034299986,54471.99055968 2022-12-15,22:07:50.000,349,11113962,-795,0,1671142069,13007.329878609999,204.56779647000076,54471.84383016 2022-12-15,22:07:51.000,349,11113912,-795,0,1671142070,13007.437659569994,204.63123864000227,54472.10235360001 2022-12-15,22:07:52.000,349,11113989,-795,0,1671142071,13007.437659569994,204.64533690000098,54472.02549528001 2022-12-15,22:07:53.000,349,11113976,-795,0,1671142072,13007.44439587999,204.67353341999842,54472.06043088 2022-12-15,22:07:54.000,349,11113998,-795,0,1671142073,13007.55217684,204.66648428999906,54472.14427632001 2022-12-15,22:07:55.000,349,11113942,-795,0,1671142074,13007.62627624999,204.7087790700025,54472.18619904 2022-12-15,22:07:56.000,349,11113933,-795,0,1671142075,13007.5925947,204.65238603000034,54472.16523768 2022-12-15,22:07:57.000,349,11113980,-795,0,1671142076,13007.57238577,204.68058254999778,54471.92068848 2022-12-15,22:07:58.000,349,11114005,-795,0,1671142077,13007.60606731999,204.65238603000034,54472.081392240005 2022-12-15,22:07:59.000,349,11113964,-795,0,1671142078,13007.69363935,204.69468081000377,54472.2071604 2022-12-15,22:08:00.000,349,11114055,-795,0,1671142079,13007.64648517999,204.60304212000483,54472.12331496001 2022-12-15,22:08:01.000,349,11113983,-795,0,1671142080,13007.71384828,204.57484560000012,54472.2071604 2022-12-15,22:08:02.000,349,11113992,-795,0,1671142081,13007.67343042,204.58894385999884,54472.200173280005 2022-12-15,22:08:03.000,349,11114015,-795,0,1671142082,13007.62627624999,204.5607473400014,54472.1372892 2022-12-15,22:08:04.000,349,11113964,-795,0,1671142083,13007.67343042,204.4973051699999,54472.297992960004 2022-12-15,22:08:05.000,349,11113953,-795,0,1671142084,13007.66669410999,204.51845255999797,54472.318954320006 2022-12-15,22:08:06.000,349,11113940,-795,0,1671142085,13007.62627624999,204.45501039000374,54472.40279976 2022-12-15,22:08:07.000,349,11114029,-795,0,1671142086,13007.538704219995,204.43386299999838,54472.263057359996 2022-12-15,22:08:08.000,349,11114045,-795,0,1671142087,13007.498286359994,204.41976473999966,54472.33991568001 2022-12-15,22:08:09.000,349,11113999,-795,0,1671142088,13007.5925947,204.40566648000095,54472.50760656001 2022-12-15,22:08:10.000,349,11114014,-795,0,1671142089,13007.52523159999,204.43386299999838,54472.416774000005 2022-12-15,22:08:11.000,349,11113978,-795,0,1671142090,13007.599331009995,204.4127156100003,54472.52856792001 2022-12-15,22:08:12.000,349,11113927,-795,0,1671142091,13007.54544052999,204.40566648000095,54472.367864160005 2022-12-15,22:08:13.000,349,11113946,-795,0,1671142092,13007.518495289994,204.39156822000223,54472.3818384 2022-12-15,22:08:14.000,349,11113968,-795,0,1671142093,13007.538704219995,204.44091212999774,54472.44472248 2022-12-15,22:08:15.000,349,11113967,-795,0,1671142094,13007.57238577,204.42681386999902,54472.43773536001 2022-12-15,22:08:16.000,349,11113975,-795,0,1671142095,13007.51175898,204.41976473999966,54472.367864160005 2022-12-15,22:08:17.000,349,11113980,-795,0,1671142096,13007.558913149995,204.4620595200031,54472.37485128 2022-12-15,22:08:18.000,349,11113989,-795,0,1671142097,13007.64648517999,204.50435429999925,54472.52856792001 2022-12-15,22:08:19.000,349,11113974,-795,0,1671142098,13007.70711196999,204.5255016900046,54472.486645200006 2022-12-15,22:08:20.000,349,11113937,-795,0,1671142099,13007.73405721,204.44796126000438,54472.3818384 2022-12-15,22:08:21.000,349,11113941,-795,0,1671142100,13007.740793519995,204.55369821000204,54472.45869672001 2022-12-15,22:08:22.000,349,11113949,-795,0,1671142101,13007.761002449995,204.5114034299986,54472.2770316 2022-12-15,22:08:23.000,349,11113982,-795,0,1671142102,13007.720584589995,204.53959995000332,54472.32594144 2022-12-15,22:08:24.000,349,11113969,-795,0,1671142103,13007.80815661999,204.58189472999948,54472.50760656001 2022-12-15,22:08:25.000,349,11113943,-795,0,1671142104,13007.821629239996,204.5959929899982,54472.49363232 2022-12-15,22:08:26.000,349,11113963,-795,0,1671142105,13007.841838169996,204.56779647000076,54472.4517096 2022-12-15,22:08:27.000,349,11113987,-795,0,1671142106,13007.882256029996,204.57484560000012,54472.3818384 2022-12-15,22:08:28.000,349,11113941,-795,0,1671142107,13007.936146510001,204.5959929899982,54472.430748239996 2022-12-15,22:08:29.000,349,11114043,-795,0,1671142108,13007.922673889996,204.58894385999884,54472.465683840004 2022-12-15,22:08:30.000,349,11113929,-795,0,1671142109,13007.969828059991,204.54664908000268,54472.486645200006 2022-12-15,22:08:31.000,349,11113970,-795,0,1671142110,13007.996773300001,204.55369821000204,54472.50760656001 2022-12-15,22:08:32.000,349,11113957,-795,0,1671142111,13007.963091749996,204.5607473400014,54472.430748239996 2022-12-15,22:08:33.000,349,11113929,-795,0,1671142112,13007.888992339991,204.54664908000268,54472.44472248 2022-12-15,22:08:34.000,349,11113942,-795,0,1671142113,13007.969828059991,204.53959995000332,54472.591452 2022-12-15,22:08:35.000,349,11114003,-795,0,1671142114,13007.969828059991,204.5114034299986,54472.62638760001 2022-12-15,22:08:36.000,349,11113966,-795,0,1671142115,13007.87551972,204.4761577800018,54472.50061944 2022-12-15,22:08:37.000,349,11113991,-795,0,1671142116,13007.82836554999,204.4973051699999,54472.535555040005 2022-12-15,22:08:38.000,349,11113969,-795,0,1671142117,13007.821629239996,204.4620595200031,54472.52856792001 2022-12-15,22:08:39.000,349,11113932,-795,0,1671142118,13007.83510186,204.49025604000053,54472.591452 2022-12-15,22:08:40.000,349,11113989,-795,0,1671142119,13007.841838169996,204.4761577800018,54472.72420728001 2022-12-15,22:08:41.000,349,11113977,-795,0,1671142120,13007.83510186,204.4761577800018,54472.69625880001 2022-12-15,22:08:42.000,349,11114015,-795,0,1671142121,13007.848574479991,204.4620595200031,54472.7311944 2022-12-15,22:08:43.000,349,11113993,-795,0,1671142122,13007.80815661999,204.42681386999902,54472.62638760001 2022-12-15,22:08:44.000,349,11113935,-795,0,1671142123,13007.841838169996,204.45501039000374,54472.7311944 2022-12-15,22:08:45.000,349,11114011,-795,0,1671142124,13007.868783409991,204.4127156100003,54472.85696256 2022-12-15,22:08:46.000,349,11114020,-795,0,1671142125,13007.794684,204.40566648000095,54472.584464880005 2022-12-15,22:08:47.000,349,11114018,-795,0,1671142126,13007.801420309996,204.4127156100003,54472.77311712001 2022-12-15,22:08:48.000,349,11113950,-795,0,1671142127,13007.83510186,204.3986173500016,54472.79407848001 2022-12-15,22:08:49.000,349,11113981,-795,0,1671142128,13007.868783409991,204.3774699600035,54472.95478224 2022-12-15,22:08:50.000,349,11113972,-795,0,1671142129,13007.85531079,204.34222430999944,54472.95478224 2022-12-15,22:08:51.000,349,11113965,-795,0,1671142130,13007.70711196999,204.33517518000008,54472.71722016 2022-12-15,22:08:52.000,349,11113928,-795,0,1671142131,13007.76773875999,204.3633717000048,54472.933820879996 2022-12-15,22:08:53.000,349,11113973,-795,0,1671142132,13007.75426614,204.3633717000048,54472.801065600004 2022-12-15,22:08:54.000,349,11114012,-795,0,1671142133,13007.71384828,204.34222430999944,54472.81503984001 2022-12-15,22:08:55.000,349,11114040,-795,0,1671142134,13007.73405721,204.37042083000415,54472.92683376 2022-12-15,22:08:56.000,349,11113997,-795,0,1671142135,13007.680166729995,204.32107692000136,54472.989717840006 2022-12-15,22:08:57.000,349,11113971,-795,0,1671142136,13007.56564945999,204.3633717000048,54472.92683376 2022-12-15,22:08:58.000,349,11113996,-795,0,1671142137,13007.498286359994,204.32812605000072,54472.94080800001 2022-12-15,22:08:59.000,349,11113976,-795,0,1671142138,13007.58585838999,204.32812605000072,54473.05260192 2022-12-15,22:09:00.000,349,11113965,-795,0,1671142139,13007.55217684,204.32812605000072,54473.03164056001 2022-12-15,22:09:01.000,349,11113928,-795,0,1671142140,13007.538704219995,204.314027790002,54472.98273072001 2022-12-15,22:09:02.000,349,11113977,-795,0,1671142141,13007.48481373999,204.3492734399988,54472.84298832001 2022-12-15,22:09:03.000,349,11113956,-795,0,1671142142,13007.44439587999,204.314027790002,54472.81503984001 2022-12-15,22:09:04.000,349,11113971,-795,0,1671142143,13007.437659569994,204.314027790002,54472.94779512 2022-12-15,22:09:05.000,349,11113956,-795,0,1671142144,13007.383769089989,204.32107692000136,54473.02465344 2022-12-15,22:09:06.000,349,11113963,-795,0,1671142145,13007.377032779994,204.28583127000456,54472.94080800001 2022-12-15,22:09:07.000,349,11113977,-795,0,1671142146,13007.296197059994,204.28583127000456,54472.82901408 2022-12-15,22:09:08.000,349,11113923,-795,0,1671142147,13007.296197059994,204.22238910000306,54473.02465344 2022-12-15,22:09:09.000,349,11113889,-795,0,1671142148,13007.174943479993,204.19419257999834,54472.870936800005 2022-12-15,22:09:10.000,349,11114016,-795,0,1671142149,13007.289460749998,204.18714344999898,54472.9757436 2022-12-15,22:09:11.000,349,11113987,-795,0,1671142150,13007.249042889998,204.1025538899994,54473.00369208 2022-12-15,22:09:12.000,349,11113979,-795,0,1671142151,13007.134525619993,204.0673082400026,54472.84298832001 2022-12-15,22:09:13.000,349,11113942,-795,0,1671142152,13007.087371449998,204.03206258999853,54472.89888528 2022-12-15,22:09:14.000,349,11114009,-795,0,1671142153,13007.134525619993,204.05320998000388,54472.94779512 2022-12-15,22:09:15.000,349,11114021,-795,0,1671142154,13007.094107759993,203.99681694000174,54473.01766632 2022-12-15,22:09:16.000,349,11113946,-795,0,1671142155,13007.013272039992,203.99681694000174,54472.933820879996 2022-12-15,22:09:17.000,349,11114002,-795,0,1671142156,13006.912227389992,204.04616085000453,54472.752155760005 2022-12-15,22:09:18.000,349,11113931,-795,0,1671142157,13006.966117869997,204.1025538899994,54472.822026960006 2022-12-15,22:09:19.000,349,11114021,-795,0,1671142158,13007.073898829993,204.1025538899994,54472.919846640005 2022-12-15,22:09:20.000,349,11113968,-795,0,1671142159,13007.154734549993,204.06025911000324,54473.0456148 2022-12-15,22:09:21.000,349,11114002,-795,0,1671142160,13007.188416099998,203.9686204200043,54473.15042160001 2022-12-15,22:09:22.000,349,11113972,-795,0,1671142161,13007.154734549993,203.89107999000407,54473.07356328 2022-12-15,22:09:23.000,349,11113982,-795,0,1671142162,13007.094107759993,203.84173608000128,54472.98273072001 2022-12-15,22:09:24.000,349,11113919,-795,0,1671142163,13007.114316689993,203.8064904300045,54473.0456148 2022-12-15,22:09:25.000,349,11113962,-795,0,1671142164,13007.094107759993,203.77829390999977,54473.08055040001 2022-12-15,22:09:26.000,349,11113957,-795,0,1671142165,13007.026744659997,203.82763782000256,54473.09452464 2022-12-15,22:09:27.000,349,11113935,-795,0,1671142166,13006.918963700002,203.8205886900032,54472.89888528 2022-12-15,22:09:28.000,349,11114006,-795,0,1671142167,13006.918963700002,203.77829390999977,54473.01067920001 2022-12-15,22:09:29.000,349,11113968,-795,0,1671142168,13006.932436319992,203.78534303999913,54473.14343448 2022-12-15,22:09:30.000,349,11113944,-795,0,1671142169,13006.925700009997,203.7923921699985,54473.19234432 2022-12-15,22:09:31.000,349,11113978,-795,0,1671142170,13006.898754770002,203.74304826000298,54473.15042160001 2022-12-15,22:09:32.000,349,11113899,-795,0,1671142171,13006.811182739992,203.7078026099989,54472.801065600004 2022-12-15,22:09:33.000,349,11113912,-795,0,1671142172,13006.716874400001,203.6937043500002,54472.87792392 2022-12-15,22:09:34.000,349,11113985,-795,0,1671142173,13006.710138089991,203.68665522000083,54473.08055040001 2022-12-15,22:09:35.000,349,11113971,-795,0,1671142174,13006.669720229991,203.68665522000083,54473.05260192 2022-12-15,22:09:36.000,349,11114012,-795,0,1671142175,13006.56867557999,203.65140957000403,54472.87792392 2022-12-15,22:09:37.000,349,11113990,-795,0,1671142176,13006.602357129996,203.63026217999868,54472.968756480004 2022-12-15,22:09:38.000,349,11114000,-795,0,1671142177,13006.67645654,203.59501653000189,54473.00369208 2022-12-15,22:09:39.000,349,11113981,-795,0,1671142178,13006.649511299991,203.59501653000189,54473.01766632 2022-12-15,22:09:40.000,349,11113865,-795,0,1671142179,13006.642774989996,203.60206566000124,54473.01067920001 2022-12-15,22:09:41.000,349,11114039,-795,0,1671142180,13006.642774989996,203.55272174999845,54472.95478224 2022-12-15,22:09:42.000,349,11114005,-795,0,1671142181,13006.56867557999,203.53157436000038,54472.85696256 2022-12-15,22:09:43.000,349,11114008,-795,0,1671142182,13006.49457617,203.52452523000102,54472.68927168 2022-12-15,22:09:44.000,349,11113981,-795,0,1671142183,13006.521521409995,203.49632871000358,54472.71722016 2022-12-15,22:09:45.000,349,11114038,-795,0,1671142184,13006.541730339995,203.5104269700023,54472.73818152 2022-12-15,22:09:46.000,349,11113990,-795,0,1671142185,13006.561939269995,203.48223045000486,54472.84298832001 2022-12-15,22:09:47.000,349,11113956,-795,0,1671142186,13006.58888450999,203.52452523000102,54472.8360012 2022-12-15,22:09:48.000,349,11113929,-795,0,1671142187,13006.54846664999,203.47518131999823,54472.55651640001 2022-12-15,22:09:49.000,349,11113884,-795,0,1671142188,13006.521521409995,203.49632871000358,54472.6613232 2022-12-15,22:09:50.000,349,11113995,-795,0,1671142189,13006.52825771999,203.5104269700023,54472.72420728001 2022-12-15,22:09:51.000,349,11113945,-795,0,1671142190,13006.561939269995,203.53862348999974,54472.67529744001 2022-12-15,22:09:52.000,349,11114010,-795,0,1671142191,13006.420476759995,203.56682001000445,54472.430748239996 2022-12-15,22:09:53.000,349,11114017,-795,0,1671142192,13006.46763092999,203.51747610000166,54472.52856792001 2022-12-15,22:09:54.000,349,11113972,-795,0,1671142193,13006.561939269995,203.52452523000102,54472.68927168 2022-12-15,22:09:55.000,349,11113985,-795,0,1671142194,13006.54846664999,203.53862348999974,54472.67529744001 2022-12-15,22:09:56.000,349,11113925,-795,0,1671142195,13006.52825771999,203.5597708799978,54472.60542624001 2022-12-15,22:09:57.000,349,11113978,-795,0,1671142196,13006.420476759995,203.5104269700023,54472.47965808001 2022-12-15,22:09:58.000,349,11113955,-795,0,1671142197,13006.43394938,203.5104269700023,54472.44472248 2022-12-15,22:09:59.000,349,11113944,-795,0,1671142198,13006.481103549995,203.49632871000358,54472.50061944 2022-12-15,22:10:00.000,349,11114049,-795,0,1671142199,13006.50804878999,203.49632871000358,54472.62638760001 2022-12-15,22:10:01.000,349,11114032,-795,0,1671142200,13006.46763092999,203.48927958000422,54472.654336080006 2022-12-15,22:10:02.000,349,11113970,-795,0,1671142201,13006.48783985999,203.49632871000358,54472.67529744001 2022-12-15,22:10:03.000,349,11113979,-795,0,1671142202,13006.44742199999,203.48223045000486,54472.50760656001 2022-12-15,22:10:04.000,349,11113886,-795,0,1671142203,13006.44742199999,203.45403393000015,54472.591452 2022-12-15,22:10:05.000,349,11114020,-795,0,1671142204,13006.45415831,203.51747610000166,54472.598439119996 2022-12-15,22:10:06.000,349,11113992,-795,0,1671142205,13006.40700413999,203.48927958000422,54472.61241336 2022-12-15,22:10:07.000,349,11113967,-795,0,1671142206,13006.359849969995,203.48223045000486,54472.47267096 2022-12-15,22:10:08.000,349,11113949,-795,0,1671142207,13006.26554162999,203.47518131999823,54472.486645200006 2022-12-15,22:10:09.000,349,11114003,-795,0,1671142208,13006.440685689995,203.4610830599995,54472.71722016 2022-12-15,22:10:10.000,349,11113985,-795,0,1671142209,13006.400267829995,203.46813218999887,54472.54254216 2022-12-15,22:10:11.000,349,11113997,-795,0,1671142210,13006.380058899995,203.48927958000422,54472.61940048 2022-12-15,22:10:12.000,349,11113885,-795,0,1671142211,13006.319432109995,203.49632871000358,54472.47965808001 2022-12-15,22:10:13.000,349,11113998,-795,0,1671142212,13006.339641039995,203.46813218999887,54472.44472248 2022-12-15,22:10:14.000,349,11113983,-795,0,1671142213,13006.38679520999,203.49632871000358,54472.49363232 2022-12-15,22:10:15.000,349,11113995,-795,0,1671142214,13006.36658627999,203.48223045000486,54472.465683840004 2022-12-15,22:10:16.000,349,11114035,-795,0,1671142215,13006.22512376999,203.46813218999887,54472.367864160005 2022-12-15,22:10:17.000,349,11113940,-795,0,1671142216,13006.198178529994,203.47518131999823,54472.32594144 2022-12-15,22:10:18.000,349,11113992,-795,0,1671142217,13006.299223179994,203.52452523000102,54472.44472248 2022-12-15,22:10:19.000,349,11113951,-795,0,1671142218,13006.26554162999,203.50337784000294,54472.318954320006 2022-12-15,22:10:20.000,349,11113936,-795,0,1671142219,13006.29248687,203.52452523000102,54472.30498008 2022-12-15,22:10:21.000,349,11114003,-795,0,1671142220,13006.238596389994,203.53862348999974,54472.22812176 2022-12-15,22:10:22.000,349,11113981,-795,0,1671142221,13006.164496979989,203.5597708799978,54472.12331496001 2022-12-15,22:10:23.000,349,11114031,-795,0,1671142222,13006.151024359999,203.51747610000166,54472.067418 2022-12-15,22:10:24.000,349,11113969,-795,0,1671142223,13006.25206901,203.55272174999845,54472.249083120005 2022-12-15,22:10:25.000,349,11114003,-795,0,1671142224,13006.279014249994,203.55272174999845,54472.2071604 2022-12-15,22:10:26.000,349,11114022,-795,0,1671142225,13006.27227794,203.5738691400038,54472.18619904 2022-12-15,22:10:27.000,349,11113968,-795,0,1671142226,13006.299223179994,203.58091827000317,54472.032482400005 2022-12-15,22:10:28.000,349,11113928,-795,0,1671142227,13006.319432109995,203.52452523000102,54472.15825056 2022-12-15,22:10:29.000,349,11114013,-795,0,1671142228,13006.33290473,203.53157436000038,54472.12331496001 2022-12-15,22:10:30.000,349,11113994,-795,0,1671142229,13006.35311366,203.58091827000317,54472.1372892 2022-12-15,22:10:31.000,349,11113971,-795,0,1671142230,13006.37332259,203.55272174999845,54472.095366479996 2022-12-15,22:10:32.000,349,11113977,-795,0,1671142231,13006.32616841999,203.60206566000124,54471.96959832 2022-12-15,22:10:33.000,349,11113951,-795,0,1671142232,13006.359849969995,203.58796740000253,54472.04645664 2022-12-15,22:10:34.000,349,11114004,-795,0,1671142233,13006.46763092999,203.63731130999804,54472.11632784 2022-12-15,22:10:35.000,349,11114005,-795,0,1671142234,13006.46763092999,203.65140957000403,54472.11632784 2022-12-15,22:10:36.000,349,11113917,-795,0,1671142235,13006.420476759995,203.67960609000147,54472.04645664 2022-12-15,22:10:37.000,349,11113983,-795,0,1671142236,13006.37332259,203.6937043500002,54471.913701360005 2022-12-15,22:10:38.000,349,11113895,-795,0,1671142237,13006.36658627999,203.75009739000234,54471.89972712 2022-12-15,22:10:39.000,349,11114021,-795,0,1671142238,13006.44742199999,203.78534303999913,54471.9975468 2022-12-15,22:10:40.000,349,11113988,-795,0,1671142239,13006.45415831,203.79944129999785,54472.01152104 2022-12-15,22:10:41.000,349,11113988,-795,0,1671142240,13006.52825771999,203.8205886900032,54472.03946952 2022-12-15,22:10:42.000,349,11114031,-795,0,1671142241,13006.541730339995,203.82763782000256,54471.962611200004 2022-12-15,22:10:43.000,349,11114039,-795,0,1671142242,13006.501312479995,203.83468695000192,54471.913701360005 2022-12-15,22:10:44.000,349,11113944,-795,0,1671142243,13006.57541189,203.86288346999936,54471.983572560006 2022-12-15,22:10:45.000,349,11113977,-795,0,1671142244,13006.58888450999,203.86993259999872,54471.95562408001 2022-12-15,22:10:46.000,349,11113995,-795,0,1671142245,13006.57541189,203.8840308600047,54471.99055968 2022-12-15,22:10:47.000,349,11113949,-795,0,1671142246,13006.57541189,203.89812912000343,54471.927675599996 2022-12-15,22:10:48.000,349,11113952,-795,0,1671142247,13006.541730339995,203.91222738000215,54471.87177864 2022-12-15,22:10:49.000,349,11113951,-795,0,1671142248,13006.67645654,203.9051782500028,54472.08837936 2022-12-15,22:10:50.000,349,11114019,-795,0,1671142249,13006.683192849996,203.94747302999895,54472.130302080004 2022-12-15,22:10:51.000,349,11113960,-795,0,1671142250,13006.642774989996,203.92632564000087,54472.04645664 2022-12-15,22:10:52.000,349,11114007,-795,0,1671142251,13006.689929159991,203.98271868000302,54472.07440512001 2022-12-15,22:10:53.000,349,11114030,-795,0,1671142252,13006.622566059996,203.92632564000087,54471.80889456001 2022-12-15,22:10:54.000,349,11113942,-795,0,1671142253,13006.58888450999,203.98271868000302,54471.78793320001 2022-12-15,22:10:55.000,349,11113989,-795,0,1671142254,13006.737083330001,203.98271868000302,54471.9975468 2022-12-15,22:10:56.000,349,11113975,-795,0,1671142255,13006.723610709996,203.98976781000238,54472.01152104 2022-12-15,22:10:57.000,349,11113995,-795,0,1671142256,13006.730347019991,203.97566955000366,54471.96959832 2022-12-15,22:10:58.000,349,11113982,-795,0,1671142257,13006.683192849996,203.98976781000238,54471.96959832 2022-12-15,22:10:59.000,349,11114017,-795,0,1671142258,13006.689929159991,203.99681694000174,54471.93466272001 2022-12-15,22:11:00.000,349,11113939,-795,0,1671142259,13006.757292260001,204.01091520000045,54472.07440512001 2022-12-15,22:11:01.000,349,11113997,-795,0,1671142260,13006.764028569996,204.01091520000045,54471.9975468 2022-12-15,22:11:02.000,349,11114007,-795,0,1671142261,13006.703401779996,203.99681694000174,54471.88575288001 2022-12-15,22:11:03.000,349,11114000,-795,0,1671142262,13006.689929159991,203.98976781000238,54471.87177864 2022-12-15,22:11:04.000,349,11113981,-795,0,1671142263,13006.730347019991,204.06025911000324,54471.93466272001 2022-12-15,22:11:05.000,349,11113979,-795,0,1671142264,13006.703401779996,203.9686204200043,54472.032482400005 2022-12-15,22:11:06.000,349,11113965,-795,0,1671142265,13006.669720229991,203.93337477000023,54471.962611200004 2022-12-15,22:11:07.000,349,11114002,-795,0,1671142266,13006.65624761,203.87698172999808,54471.87876576 2022-12-15,22:11:08.000,349,11113951,-795,0,1671142267,13006.743819639996,203.77829390999977,54471.962611200004 2022-12-15,22:11:09.000,349,11114013,-795,0,1671142268,13006.905491079997,203.71485173999827,54471.913701360005 2022-12-15,22:11:10.000,349,11114014,-795,0,1671142269,13007.020008350002,203.8205886900032,54471.94164984 2022-12-15,22:11:11.000,349,11113996,-795,0,1671142270,13007.020008350002,203.93337477000023,54471.92068848 2022-12-15,22:11:12.000,349,11113948,-795,0,1671142271,13006.918963700002,204.0673082400026,54471.87876576 2022-12-15,22:11:13.000,349,11113950,-795,0,1671142272,13006.892018459992,204.11665214999812,54471.89972712 2022-12-15,22:11:14.000,349,11113967,-795,0,1671142273,13006.918963700002,204.13779954000347,54471.95562408001 2022-12-15,22:11:15.000,349,11113973,-795,0,1671142274,13006.918963700002,204.13779954000347,54472.032482400005 2022-12-15,22:11:16.000,349,11113951,-795,0,1671142275,13006.898754770002,204.2012417099977,54472.00453392001 2022-12-15,22:11:17.000,349,11113985,-795,0,1671142276,13006.851600599992,204.14484867000283,54471.80190744 2022-12-15,22:11:18.000,349,11114030,-635,0,1671142277,13006.831391669992,204.2012417099977,54471.815881680006 2022-12-15,22:11:19.000,349,11114011,-795,0,1671142278,13006.871809529992,204.1659960600009,54471.90671424001 2022-12-15,22:11:20.000,349,11114007,-795,0,1671142279,13006.797710120001,204.19419257999834,54471.96959832 2022-12-15,22:11:21.000,349,11113969,-795,0,1671142280,13006.851600599992,204.18714344999898,54471.99055968 2022-12-15,22:11:22.000,349,11113997,-795,0,1671142281,13006.844864289997,204.24353649000113,54471.92068848 2022-12-15,22:11:23.000,349,11113951,-795,0,1671142282,13006.804446429996,204.25763474999985,54471.85780440001 2022-12-15,22:11:24.000,349,11113936,-795,0,1671142283,13006.865073219997,204.27173300999857,54471.93466272001 2022-12-15,22:11:25.000,349,11113958,-795,0,1671142284,13006.865073219997,204.25763474999985,54471.96959832 2022-12-15,22:11:26.000,349,11113949,-795,0,1671142285,13006.918963700002,204.27173300999857,54471.983572560006 2022-12-15,22:11:27.000,349,11114005,-795,0,1671142286,13006.858336910002,204.2505856200005,54471.84383016 2022-12-15,22:11:28.000,349,11114033,-795,0,1671142287,13006.865073219997,204.28583127000456,54471.85780440001 2022-12-15,22:11:29.000,349,11113969,-795,0,1671142288,13006.878545840002,204.27173300999857,54471.95562408001 2022-12-15,22:11:30.000,349,11113974,-795,0,1671142289,13006.912227389992,204.314027790002,54471.99055968 2022-12-15,22:11:31.000,349,11114004,-795,0,1671142290,13006.945908939997,204.28583127000456,54472.2071604 2022-12-15,22:11:32.000,349,11113984,-795,0,1671142291,13006.858336910002,204.28583127000456,54471.96959832 2022-12-15,22:11:33.000,349,11113969,-795,0,1671142292,13006.918963700002,204.28583127000456,54472.08837936 2022-12-15,22:11:34.000,349,11113980,-795,0,1671142293,13006.925700009997,204.30697866000264,54472.130302080004 2022-12-15,22:11:35.000,349,11114030,-795,0,1671142294,13006.972854179992,204.33517518000008,54472.081392240005 2022-12-15,22:11:36.000,349,11113991,-795,0,1671142295,13006.865073219997,204.32812605000072,54472.07440512001 2022-12-15,22:11:37.000,349,11113977,-795,0,1671142296,13006.932436319992,204.314027790002,54472.095366479996 2022-12-15,22:11:38.000,349,11114009,-795,0,1671142297,13006.993063109992,204.3492734399988,54472.19318616001 2022-12-15,22:11:39.000,349,11113991,-795,0,1671142298,13007.053689899993,204.32812605000072,54472.15825056 2022-12-15,22:11:40.000,349,11113929,-795,0,1671142299,13006.972854179992,204.34222430999944,54472.17921192 2022-12-15,22:11:41.000,349,11114038,-795,0,1671142300,13007.006535729997,204.3492734399988,54472.18619904 2022-12-15,22:11:42.000,349,11113987,-795,0,1671142301,13006.966117869997,204.37042083000415,54472.067418 2022-12-15,22:11:43.000,349,11114026,-795,0,1671142302,13006.952645249992,204.3986173500016,54472.00453392001 2022-12-15,22:11:44.000,349,11113972,-795,0,1671142303,13007.053689899993,204.39156822000223,54472.18619904 2022-12-15,22:11:45.000,349,11113971,-795,0,1671142304,13007.087371449998,204.42681386999902,54472.081392240005 2022-12-15,22:11:46.000,349,11114022,-795,0,1671142305,13007.026744659997,204.44091212999774,54472.07440512001 2022-12-15,22:11:47.000,349,11114011,-795,0,1671142306,13007.006535729997,204.4127156100003,54471.864791520005 2022-12-15,22:11:48.000,349,11113962,-795,0,1671142307,13007.033480969993,204.4620595200031,54472.03946952 2022-12-15,22:11:49.000,349,11113957,-795,0,1671142308,13007.040217280002,204.46910865000245,54472.05344376001 2022-12-15,22:11:50.000,349,11113974,-795,0,1671142309,13007.053689899993,204.4761577800018,54471.9975468 2022-12-15,22:11:51.000,349,11113967,-795,0,1671142310,13007.053689899993,204.50435429999925,54472.00453392001 2022-12-15,22:11:52.000,349,11113946,-795,0,1671142311,13006.966117869997,204.49025604000053,54471.87876576 2022-12-15,22:11:53.000,349,11113999,-755,0,1671142312,13007.060426210002,204.5255016900046,54472.01152104 2022-12-15,22:11:54.000,349,11113962,-795,0,1671142313,13007.033480969993,204.5255016900046,54472.01152104 2022-12-15,22:11:55.000,349,11113991,-795,0,1671142314,13007.013272039992,204.58894385999884,54471.99055968 2022-12-15,22:11:56.000,349,11113982,-795,0,1671142315,13007.094107759993,204.51845255999797,54472.081392240005 2022-12-15,22:11:57.000,349,11114016,-795,0,1671142316,13007.141261930003,204.53255082000396,54472.11632784 2022-12-15,22:11:58.000,349,11114026,-795,0,1671142317,13007.087371449998,204.46910865000245,54471.962611200004 2022-12-15,22:11:59.000,349,11113969,-795,0,1671142318,13007.100844070002,204.5114034299986,54471.962611200004 2022-12-15,22:12:00.000,349,11113993,-795,0,1671142319,13007.107580379998,204.5255016900046,54472.00453392001 2022-12-15,22:12:01.000,349,11114009,-795,0,1671142320,13007.181679789988,204.5255016900046,54472.17921192 2022-12-15,22:12:02.000,349,11113928,-795,0,1671142321,13007.141261930003,204.5114034299986,54472.21414752 2022-12-15,22:12:03.000,349,11114002,-795,0,1671142322,13007.181679789988,204.4973051699999,54472.21414752 2022-12-15,22:12:04.000,349,11114023,-795,0,1671142323,13007.161470859988,204.5114034299986,54472.151263440006 2022-12-15,22:12:05.000,349,11113950,-795,0,1671142324,13007.228833959998,204.4973051699999,54472.2071604 2022-12-15,22:12:06.000,349,11113993,-795,0,1671142325,13007.208625029998,204.4973051699999,54472.2770316 2022-12-15,22:12:07.000,349,11113986,-795,0,1671142326,13007.208625029998,204.45501039000374,54472.25607024 2022-12-15,22:12:08.000,349,11113977,-795,0,1671142327,13007.154734549993,204.49025604000053,54472.25607024 2022-12-15,22:12:09.000,349,11113976,-795,0,1671142328,13007.154734549993,204.4973051699999,54472.29100584001 2022-12-15,22:12:10.000,349,11113983,-795,0,1671142329,13007.215361339993,204.46910865000245,54472.38882552001 2022-12-15,22:12:11.000,349,11113978,-795,0,1671142330,13007.208625029998,204.51845255999797,54472.37485128 2022-12-15,22:12:12.000,349,11113971,-795,0,1671142331,13007.154734549993,204.46910865000245,54472.249083120005 2022-12-15,22:12:13.000,349,11113993,-795,0,1671142332,13007.127789309998,204.4620595200031,54472.23510888 2022-12-15,22:12:14.000,349,11113969,-795,0,1671142333,13007.195152409993,204.46910865000245,54472.367864160005 2022-12-15,22:12:15.000,349,11114027,-795,0,1671142334,13007.195152409993,204.50435429999925,54472.35388992 2022-12-15,22:12:16.000,349,11113985,-795,0,1671142335,13007.141261930003,204.5114034299986,54472.28401872 2022-12-15,22:12:17.000,349,11114005,-795,0,1671142336,13007.141261930003,204.4973051699999,54472.32594144 2022-12-15,22:12:18.000,349,11114005,-795,0,1671142337,13007.141261930003,204.4620595200031,54472.263057359996 2022-12-15,22:12:19.000,349,11113988,-795,0,1671142338,13007.215361339993,204.50435429999925,54472.39581264 2022-12-15,22:12:20.000,349,11114031,-795,0,1671142339,13007.222097649988,204.46910865000245,54472.36087704001 2022-12-15,22:12:21.000,349,11113943,-795,0,1671142340,13007.168207169998,204.4973051699999,54472.30498008 2022-12-15,22:12:22.000,349,11113997,-795,0,1671142341,13007.127789309998,204.50435429999925,54472.12331496001 2022-12-15,22:12:23.000,349,11113964,-795,0,1671142342,13007.195152409993,204.50435429999925,54472.30498008 2022-12-15,22:12:24.000,349,11113977,-795,0,1671142343,13007.208625029998,204.4973051699999,54472.4517096 2022-12-15,22:12:25.000,349,11113991,-795,0,1671142344,13007.262515509989,204.46910865000245,54472.38882552001 2022-12-15,22:12:26.000,349,11114058,-795,0,1671142345,13007.201888719988,204.49025604000053,54472.297992960004 2022-12-15,22:12:27.000,349,11113967,-795,0,1671142346,13007.174943479993,204.49025604000053,54472.16523768 2022-12-15,22:12:28.000,349,11113898,-755,0,1671142347,13007.208625029998,204.49025604000053,54472.17921192 2022-12-15,22:12:29.000,349,11113972,-795,0,1671142348,13007.255779199993,204.4973051699999,54472.22812176 2022-12-15,22:12:30.000,349,11114033,-795,0,1671142349,13007.242306579989,204.4761577800018,54472.2770316 2022-12-15,22:12:31.000,349,11114029,-795,0,1671142350,13007.242306579989,204.4973051699999,54472.2770316 2022-12-15,22:12:32.000,349,11113938,-795,0,1671142351,13007.161470859988,204.49025604000053,54472.18619904 2022-12-15,22:12:33.000,349,11113943,-795,0,1671142352,13007.174943479993,204.4761577800018,54472.21414752 2022-12-15,22:12:34.000,349,11114038,-795,0,1671142353,13007.235570269993,204.49025604000053,54472.3818384 2022-12-15,22:12:35.000,349,11113933,-795,0,1671142354,13007.269251819998,204.48320691000117,54472.3818384 2022-12-15,22:12:36.000,349,11114037,-795,0,1671142355,13007.282724439989,204.46910865000245,54472.42376112 2022-12-15,22:12:37.000,349,11113950,-795,0,1671142356,13007.275988129993,204.46910865000245,54472.32594144 2022-12-15,22:12:38.000,349,11113950,-795,0,1671142357,13007.242306579989,204.45501039000374,54472.2770316 2022-12-15,22:12:39.000,349,11113960,-795,0,1671142358,13007.201888719988,204.48320691000117,54472.24209600001 2022-12-15,22:12:40.000,349,11113986,-795,0,1671142359,13007.255779199993,204.44796126000438,54472.39581264 2022-12-15,22:12:41.000,349,11113996,-795,0,1671142360,13007.289460749998,204.48320691000117,54472.430748239996 2022-12-15,22:12:42.000,349,11113979,-795,0,1671142361,13007.296197059994,204.49025604000053,54472.40279976 2022-12-15,22:12:43.000,349,11113960,-795,0,1671142362,13007.255779199993,204.49025604000053,54472.32594144 2022-12-15,22:12:44.000,349,11113951,-795,0,1671142363,13007.275988129993,204.45501039000374,54472.40978688001 2022-12-15,22:12:45.000,349,11114019,-795,0,1671142364,13007.356823849994,204.48320691000117,54472.49363232 2022-12-15,22:12:46.000,349,11113957,-795,0,1671142365,13007.397241709994,204.48320691000117,54472.49363232 2022-12-15,22:12:47.000,349,11114011,-795,0,1671142366,13007.370296469999,204.48320691000117,54472.37485128 2022-12-15,22:12:48.000,349,11114029,-795,0,1671142367,13007.417450639994,204.5114034299986,54472.44472248 2022-12-15,22:12:49.000,349,11113952,-795,0,1671142368,13007.44439587999,204.51845255999797,54472.633374720004 2022-12-15,22:12:50.000,349,11113984,-795,0,1671142369,13007.457868499994,204.5255016900046,54472.598439119996 2022-12-15,22:12:51.000,349,11113976,-795,0,1671142370,13007.478077429994,204.51845255999797,54472.61241336 2022-12-15,22:12:52.000,349,11114003,-795,0,1671142371,13007.430923259999,204.4620595200031,54472.45869672001 2022-12-15,22:12:53.000,349,11113983,-795,0,1671142372,13007.430923259999,204.50435429999925,54472.52856792001 2022-12-15,22:12:54.000,349,11114044,-795,0,1671142373,13007.498286359994,204.50435429999925,54472.591452 2022-12-15,22:12:55.000,349,11113924,-795,0,1671142374,13007.48481373999,204.46910865000245,54472.584464880005 2022-12-15,22:12:56.000,349,11113950,-795,0,1671142375,13007.42418694999,204.45501039000374,54472.297992960004 2022-12-15,22:12:57.000,349,11114013,-795,0,1671142376,13007.52523159999,204.49025604000053,54472.584464880005 2022-12-15,22:12:58.000,349,11113980,-795,0,1671142377,13007.60606731999,204.49025604000053,54472.64734896001 2022-12-15,22:12:59.000,349,11113958,-795,0,1671142378,13007.579122079995,204.44091212999774,54472.801065600004 2022-12-15,22:13:00.000,349,11113937,-795,0,1671142379,13007.62627624999,204.4973051699999,54472.703245920005 2022-12-15,22:13:01.000,349,11114009,-795,0,1671142380,13007.57238577,204.4761577800018,54472.66831032 2022-12-15,22:13:02.000,349,11113898,-795,0,1671142381,13007.54544052999,204.48320691000117,54472.50760656001 2022-12-15,22:13:03.000,349,11114044,-795,0,1671142382,13007.52523159999,204.50435429999925,54472.71722016 2022-12-15,22:13:04.000,349,11113970,-795,0,1671142383,13007.5925947,204.48320691000117,54472.66831032 2022-12-15,22:13:05.000,349,11113964,-795,0,1671142384,13007.558913149995,204.46910865000245,54472.584464880005 2022-12-15,22:13:06.000,349,11113947,-795,0,1671142385,13007.538704219995,204.44796126000438,54472.52856792001 2022-12-15,22:13:07.000,349,11114016,-795,0,1671142386,13007.62627624999,204.49025604000053,54472.69625880001 2022-12-15,22:13:08.000,349,11113984,-795,0,1671142387,13007.54544052999,204.44796126000438,54472.535555040005 2022-12-15,22:13:09.000,349,11114002,-795,0,1671142388,13007.56564945999,204.40566648000095,54472.51459368 2022-12-15,22:13:10.000,349,11113963,-795,0,1671142389,13007.5925947,204.42681386999902,54472.62638760001 2022-12-15,22:13:11.000,349,11113961,-795,0,1671142390,13007.60606731999,204.39156822000223,54472.68228456 2022-12-15,22:13:12.000,349,11114049,-795,0,1671142391,13007.538704219995,204.39156822000223,54472.598439119996 2022-12-15,22:13:13.000,349,11113957,-795,0,1671142392,13007.599331009995,204.3986173500016,54472.67529744001 2022-12-15,22:13:14.000,349,11113985,-795,0,1671142393,13007.67343042,204.3986173500016,54472.75914288 2022-12-15,22:13:15.000,349,11113945,-795,0,1671142394,13007.65322149,204.3986173500016,54472.79407848001 2022-12-15,22:13:16.000,349,11113965,-795,0,1671142395,13007.52523159999,204.32812605000072,54472.535555040005 2022-12-15,22:13:17.000,349,11113903,-795,0,1671142396,13007.63301256,204.32107692000136,54472.6613232 2022-12-15,22:13:18.000,349,11113955,-795,0,1671142397,13007.64648517999,204.25763474999985,54472.71023304 2022-12-15,22:13:19.000,349,11113948,-795,0,1671142398,13007.64648517999,204.27173300999857,54472.7311944 2022-12-15,22:13:20.000,349,11114005,-795,0,1671142399,13007.5925947,204.25763474999985,54472.68927168 2022-12-15,22:13:21.000,349,11113972,-795,0,1671142400,13007.68690303999,204.23648736000177,54472.78709136 2022-12-15,22:13:22.000,349,11113976,-795,0,1671142401,13007.68690303999,204.18714344999898,54472.80805272 2022-12-15,22:13:23.000,349,11113977,-795,0,1671142402,13007.60606731999,204.1659960600009,54472.6613232 2022-12-15,22:13:24.000,349,11113941,-795,0,1671142403,13007.619539939995,204.1518978000022,54472.752155760005 2022-12-15,22:13:25.000,349,11113977,-795,0,1671142404,13007.61280363,204.09550476000004,54472.73818152 2022-12-15,22:13:26.000,349,11113940,-795,0,1671142405,13007.639748869995,204.0673082400026,54472.81503984001 2022-12-15,22:13:27.000,349,11114021,-795,0,1671142406,13007.579122079995,204.04616085000453,54472.68228456 2022-12-15,22:13:28.000,349,11114004,-795,0,1671142407,13007.579122079995,204.0391117199979,54472.66831032 2022-12-15,22:13:29.000,349,11113959,-795,0,1671142408,13007.64648517999,204.03206258999853,54472.84298832001 2022-12-15,22:13:30.000,349,11113990,-795,0,1671142409,13007.67343042,204.01091520000045,54472.88491104 2022-12-15,22:13:31.000,349,11113996,-795,0,1671142410,13007.680166729995,204.0038660700011,54472.81503984001 2022-12-15,22:13:32.000,349,11113936,-795,0,1671142411,13007.680166729995,203.98976781000238,54472.71023304 2022-12-15,22:13:33.000,349,11113987,-795,0,1671142412,13007.62627624999,203.9404238999996,54472.801065600004 2022-12-15,22:13:34.000,349,11113934,-795,0,1671142413,13007.66669410999,203.92632564000087,54472.78709136 2022-12-15,22:13:35.000,349,11114033,-795,0,1671142414,13007.72732089999,203.93337477000023,54472.86394968001 2022-12-15,22:13:36.000,349,11114001,-795,0,1671142415,13007.73405721,203.92632564000087,54472.94080800001 2022-12-15,22:13:37.000,349,11113978,-795,0,1671142416,13007.69363935,203.89107999000407,54472.94779512 2022-12-15,22:13:38.000,349,11114015,-795,0,1671142417,13007.68690303999,203.9051782500028,54472.80805272 2022-12-15,22:13:39.000,349,11113992,-795,0,1671142418,13007.73405721,203.8840308600047,54473.03164056001 2022-12-15,22:13:40.000,349,11113988,-795,0,1671142419,13007.720584589995,203.86288346999936,54473.01067920001 2022-12-15,22:13:41.000,349,11114011,-795,0,1671142420,13007.65322149,203.87698172999808,54472.94080800001 2022-12-15,22:13:42.000,349,11113980,-795,0,1671142421,13007.64648517999,203.87698172999808,54472.85696256 2022-12-15,22:13:43.000,349,11113970,-795,0,1671142422,13007.62627624999,203.8840308600047,54472.870936800005 2022-12-15,22:13:44.000,349,11113998,-795,0,1671142423,13007.72732089999,203.87698172999808,54473.00369208 2022-12-15,22:13:45.000,349,11114012,-795,0,1671142424,13007.72732089999,203.84878521000064,54473.05260192 2022-12-15,22:13:46.000,349,11113950,-795,0,1671142425,13007.73405721,203.87698172999808,54472.98273072001 2022-12-15,22:13:47.000,349,11113910,-795,0,1671142426,13007.70711196999,203.8064904300045,54472.933820879996 2022-12-15,22:13:48.000,349,11114029,-795,0,1671142427,13007.700375659995,203.79944129999785,54472.968756480004 2022-12-15,22:13:49.000,349,11113997,-795,0,1671142428,13007.659957799995,203.83468695000192,54472.89189816001 2022-12-15,22:13:50.000,349,11113993,-795,0,1671142429,13007.72732089999,203.8205886900032,54472.89189816001 2022-12-15,22:13:51.000,349,11113977,-795,0,1671142430,13007.740793519995,203.84173608000128,54472.8360012 2022-12-15,22:13:52.000,349,11113943,-795,0,1671142431,13007.680166729995,203.8205886900032,54472.84298832001 2022-12-15,22:13:53.000,349,11113970,-795,0,1671142432,13007.67343042,203.84878521000064,54472.870936800005 2022-12-15,22:13:54.000,349,11114026,-795,0,1671142433,13007.72732089999,203.82763782000256,54472.96176936001 2022-12-15,22:13:55.000,349,11114002,-795,0,1671142434,13007.73405721,203.86993259999872,54472.89888528 2022-12-15,22:13:56.000,349,11113969,-795,0,1671142435,13007.740793519995,203.81353956000385,54472.84298832001 2022-12-15,22:13:57.000,349,11114036,-795,0,1671142436,13007.67343042,203.79944129999785,54472.54254216 2022-12-15,22:13:58.000,349,11113964,-795,0,1671142437,13007.69363935,203.8205886900032,54472.69625880001 2022-12-15,22:13:59.000,349,11114018,-795,0,1671142438,13007.74752982999,203.8064904300045,54472.870936800005 2022-12-15,22:14:00.000,349,11114026,-795,0,1671142439,13007.77447507,203.84878521000064,54472.89189816001 2022-12-15,22:14:01.000,349,11114041,-795,0,1671142440,13007.78794768999,203.8064904300045,54472.9058724 2022-12-15,22:14:02.000,349,11114036,-795,0,1671142441,13007.80815661999,203.7571465200017,54472.84298832001 2022-12-15,22:14:03.000,349,11113945,-795,0,1671142442,13007.73405721,203.7923921699985,54472.870936800005 2022-12-15,22:14:04.000,349,11113991,-795,0,1671142443,13007.76773875999,203.81353956000385,54472.968756480004 2022-12-15,22:14:05.000,349,11113988,-795,0,1671142444,13007.69363935,203.75009739000234,54472.92683376 2022-12-15,22:14:06.000,349,11114035,-795,0,1671142445,13007.71384828,203.77124478000042,54472.88491104 2022-12-15,22:14:07.000,349,11113974,-795,0,1671142446,13007.65322149,203.76419565000106,54472.69625880001 2022-12-15,22:14:08.000,349,11113971,-795,0,1671142447,13007.65322149,203.77124478000042,54472.85696256 2022-12-15,22:14:09.000,349,11113989,-795,0,1671142448,13007.761002449995,203.73599913000362,54473.01766632 2022-12-15,22:14:10.000,349,11114003,-795,0,1671142449,13007.76773875999,203.7078026099989,54473.00369208 2022-12-15,22:14:11.000,349,11113982,-795,0,1671142450,13007.794684,203.7219008700049,54473.01067920001 2022-12-15,22:14:12.000,349,11113964,-795,0,1671142451,13007.680166729995,203.6584587000034,54472.82901408 2022-12-15,22:14:13.000,349,11113990,-795,0,1671142452,13007.720584589995,203.70075347999955,54472.92683376 2022-12-15,22:14:14.000,349,11114038,-795,0,1671142453,13007.740793519995,203.6937043500002,54472.99670496 2022-12-15,22:14:15.000,349,11114013,-795,0,1671142454,13007.71384828,203.65140957000403,54473.03164056001 2022-12-15,22:14:16.000,349,11113991,-795,0,1671142455,13007.69363935,203.68665522000083,54473.01766632 2022-12-15,22:14:17.000,349,11114017,-795,0,1671142456,13007.68690303999,203.65140957000403,54473.0456148 2022-12-15,22:14:18.000,349,11113964,-795,0,1671142457,13007.80815661999,203.68665522000083,54473.17138296 2022-12-15,22:14:19.000,349,11114010,-795,0,1671142458,13007.73405721,203.6937043500002,54473.157408720006 2022-12-15,22:14:20.000,349,11113924,-795,0,1671142459,13007.740793519995,203.65140957000403,54473.087537520005 2022-12-15,22:14:21.000,349,11113998,-795,0,1671142460,13007.73405721,203.62321304999932,54473.05958904001 2022-12-15,22:14:22.000,349,11113998,-795,0,1671142461,13007.69363935,203.62321304999932,54472.89888528 2022-12-15,22:14:23.000,349,11113944,-795,0,1671142462,13007.69363935,203.63026217999868,54472.933820879996 2022-12-15,22:14:24.000,349,11113994,-795,0,1671142463,13007.78794768999,203.63026217999868,54473.06657616 2022-12-15,22:14:25.000,349,11113965,-795,0,1671142464,13007.83510186,203.6091147900006,54473.10849888001 2022-12-15,22:14:26.000,349,11113979,-795,0,1671142465,13007.801420309996,203.6091147900006,54473.087537520005 2022-12-15,22:14:27.000,349,11114003,-795,0,1671142466,13007.77447507,203.61616391999996,54472.92683376 2022-12-15,22:14:28.000,349,11113981,-795,0,1671142467,13007.80815661999,203.6091147900006,54473.05958904001 2022-12-15,22:14:29.000,349,11113933,-795,0,1671142468,13007.821629239996,203.6091147900006,54472.989717840006 2022-12-15,22:14:30.000,349,11113949,-795,0,1671142469,13007.83510186,203.61616391999996,54473.01067920001 2022-12-15,22:14:31.000,349,11113979,-795,0,1671142470,13007.841838169996,203.59501653000189,54472.98273072001 2022-12-15,22:14:32.000,349,11114008,-795,0,1671142471,13007.78794768999,203.61616391999996,54472.9757436 2022-12-15,22:14:33.000,349,11114006,-795,0,1671142472,13007.848574479991,203.56682001000445,54472.933820879996 2022-12-15,22:14:34.000,349,11114033,-795,0,1671142473,13007.929410199991,203.5738691400038,54473.09452464 2022-12-15,22:14:35.000,349,11113999,-795,0,1671142474,13007.91593758,203.6091147900006,54473.12247312 2022-12-15,22:14:36.000,349,11113956,-795,0,1671142475,13007.929410199991,203.6091147900006,54473.0456148 2022-12-15,22:14:37.000,349,11113981,-795,0,1671142476,13007.868783409991,203.59501653000189,54473.00369208 2022-12-15,22:14:38.000,349,11113962,-795,0,1671142477,13007.89572865,203.59501653000189,54473.00369208 2022-12-15,22:14:39.000,349,11114003,-795,0,1671142478,13007.990036989991,203.64436044000468,54473.08055040001 2022-12-15,22:14:40.000,349,11113988,-795,0,1671142479,13008.070872709992,203.61616391999996,54473.10849888001 2022-12-15,22:14:41.000,349,11114000,-795,0,1671142480,13008.037191160001,203.63731130999804,54473.2202928 2022-12-15,22:14:42.000,349,11114036,-795,0,1671142481,13008.030454849992,203.6725569600021,54473.087537520005 2022-12-15,22:14:43.000,349,11113962,-715,0,1671142482,13008.084345329997,203.63731130999804,54473.05260192 2022-12-15,22:14:44.000,349,11113936,-795,0,1671142483,13008.050663779992,203.63026217999868,54473.15042160001 2022-12-15,22:14:45.000,349,11114003,-795,0,1671142484,13008.057400090001,203.6091147900006,54473.206318560005 2022-12-15,22:14:46.000,349,11113984,-795,0,1671142485,13008.064136399997,203.6091147900006,54473.15042160001 2022-12-15,22:14:47.000,349,11114007,-795,0,1671142486,13008.030454849992,203.6725569600021,54473.05958904001 2022-12-15,22:14:48.000,349,11113964,-795,0,1671142487,13008.077609020002,203.61616391999996,54473.115486 2022-12-15,22:14:49.000,349,11114011,-795,0,1671142488,13008.219071530002,203.6091147900006,54473.31112536 2022-12-15,22:14:50.000,349,11114007,-795,0,1671142489,13008.266225699997,203.62321304999932,54473.33208672 2022-12-15,22:14:51.000,349,11114017,-795,0,1671142490,13008.219071530002,203.6584587000034,54473.26920264 2022-12-15,22:14:52.000,349,11113991,-795,0,1671142491,13008.205598909997,203.6091147900006,54473.07356328 2022-12-15,22:14:53.000,349,11114056,-795,0,1671142492,13008.225807839997,203.6091147900006,54473.19933144001 2022-12-15,22:14:54.000,349,11113985,-795,0,1671142493,13008.252753079993,203.66550783000275,54473.24824128001 2022-12-15,22:14:55.000,349,11114029,-795,0,1671142494,13008.212335219992,203.64436044000468,54473.26920264 2022-12-15,22:14:56.000,349,11114011,-795,0,1671142495,13008.144972119997,203.62321304999932,54473.115486 2022-12-15,22:14:57.000,349,11114028,-795,0,1671142496,13008.185389979997,203.64436044000468,54473.21330568 2022-12-15,22:14:58.000,349,11113997,-795,0,1671142497,13008.185389979997,203.63026217999868,54472.96176936001 2022-12-15,22:14:59.000,349,11113977,-795,0,1671142498,13008.279698320002,203.66550783000275,54473.27618976001 2022-12-15,22:15:00.000,349,11113951,-795,0,1671142499,13008.272962009993,203.64436044000468,54473.17138296 2022-12-15,22:15:01.000,349,11113992,-795,0,1671142500,13008.320116180003,203.59501653000189,54473.19933144001 2022-12-15,22:15:02.000,349,11114042,-795,0,1671142501,13008.286434629998,203.59501653000189,54473.115486 2022-12-15,22:15:03.000,349,11114007,-795,0,1671142502,13008.219071530002,203.53862348999974,54473.06657616 2022-12-15,22:15:04.000,349,11114018,-795,0,1671142503,13008.246016769997,203.59501653000189,54473.27618976001 2022-12-15,22:15:05.000,349,11113986,-795,0,1671142504,13008.212335219992,203.53862348999974,54473.26920264 2022-12-15,22:15:06.000,349,11114010,-755,0,1671142505,13008.232544149992,203.5738691400038,54473.34606096001 2022-12-15,22:15:07.000,349,11113988,-795,0,1671142506,13008.198862600002,203.58796740000253,54473.38798368 2022-12-15,22:15:08.000,349,11113916,-795,0,1671142507,13008.097817950002,203.55272174999845,54473.21330568 2022-12-15,22:15:09.000,349,11113972,-795,0,1671142508,13008.165181049997,203.55272174999845,54473.23426704 2022-12-15,22:15:10.000,349,11113951,-795,0,1671142509,13008.124763189997,203.5597708799978,54473.29715112001 2022-12-15,22:15:11.000,349,11114011,-795,0,1671142510,13008.124763189997,203.50337784000294,54473.2202928 2022-12-15,22:15:12.000,349,11114017,-795,0,1671142511,13008.030454849992,203.53862348999974,54473.115486 2022-12-15,22:15:13.000,349,11114028,-795,0,1671142512,13008.064136399997,203.52452523000102,54473.1853572 2022-12-15,22:15:14.000,349,11114018,-795,0,1671142513,13008.131499499992,203.5597708799978,54473.26221552 2022-12-15,22:15:15.000,349,11113984,-795,0,1671142514,13008.118026880002,203.4610830599995,54473.26221552 2022-12-15,22:15:16.000,349,11113969,-795,0,1671142515,13008.104554259997,203.53157436000038,54473.26920264 2022-12-15,22:15:17.000,349,11114020,-795,0,1671142516,13008.037191160001,203.43288654000207,54473.05260192 2022-12-15,22:15:18.000,349,11113940,-795,0,1671142517,13008.043927469997,203.41878828000335,54473.00369208 2022-12-15,22:15:19.000,349,11114000,-795,0,1671142518,13008.097817950002,203.4610830599995,54473.14343448 2022-12-15,22:15:20.000,349,11113999,-795,0,1671142519,13008.064136399997,203.4258374100027,54473.17138296 2022-12-15,22:15:21.000,349,11114016,-795,0,1671142520,13008.104554259997,203.411739150004,54473.2202928 2022-12-15,22:15:22.000,349,11113987,-795,0,1671142521,13008.097817950002,203.41878828000335,54473.21330568 2022-12-15,22:15:23.000,349,11113999,-795,0,1671142522,13008.010245919992,203.40469002000464,54473.08055040001 2022-12-15,22:15:24.000,349,11113940,-795,0,1671142523,13008.057400090001,203.41878828000335,54473.1853572 2022-12-15,22:15:25.000,349,11113989,-795,0,1671142524,13008.037191160001,203.36944437000056,54473.14343448 2022-12-15,22:15:26.000,349,11113989,-795,0,1671142525,13008.043927469997,203.39059175999864,54473.22727992001 2022-12-15,22:15:27.000,349,11114032,-795,0,1671142526,13008.057400090001,203.411739150004,54473.101511759996 2022-12-15,22:15:28.000,349,11114073,-795,0,1671142527,13007.983300679996,203.411739150004,54473.16439584 2022-12-15,22:15:29.000,349,11114042,-795,0,1671142528,13008.091081639992,203.3623952400012,54473.38099656 2022-12-15,22:15:30.000,349,11114070,-795,0,1671142529,13008.097817950002,203.4258374100027,54473.374009440005 2022-12-15,22:15:31.000,349,11114019,-795,0,1671142530,13008.111290569992,203.36944437000056,54473.44388064001 2022-12-15,22:15:32.000,349,11114013,-795,0,1671142531,13008.023718539996,203.39059175999864,54473.19234432 2022-12-15,22:15:33.000,349,11113990,-795,0,1671142532,13008.043927469997,203.34124785000313,54473.24125416 2022-12-15,22:15:34.000,349,11114028,-795,0,1671142533,13008.091081639992,203.34124785000313,54473.255228400005 2022-12-15,22:15:35.000,349,11114000,-795,0,1671142534,13008.158444740002,203.3482969800025,54473.31112536 2022-12-15,22:15:36.000,349,11113974,-795,0,1671142535,13008.030454849992,203.3271495900044,54473.14343448 2022-12-15,22:15:37.000,349,11113995,-795,0,1671142536,13008.070872709992,203.32010045999778,54473.17837008001 2022-12-15,22:15:38.000,349,11113958,-795,0,1671142537,13008.151708429992,203.2989530699997,54473.34606096001 2022-12-15,22:15:39.000,349,11114040,-795,0,1671142538,13008.185389979997,203.29190394000034,54473.33208672 2022-12-15,22:15:40.000,349,11114012,-795,0,1671142539,13008.144972119997,203.3271495900044,54473.28317688 2022-12-15,22:15:41.000,349,11114026,-795,0,1671142540,13008.151708429992,203.31305132999842,54473.26221552 2022-12-15,22:15:42.000,349,11113975,-795,0,1671142541,13008.084345329997,203.32010045999778,54473.136447360004 2022-12-15,22:15:43.000,349,11114037,-795,0,1671142542,13008.124763189997,203.31305132999842,54473.157408720006 2022-12-15,22:15:44.000,349,11114048,-795,0,1671142543,13008.104554259997,203.33419872000377,54473.19933144001 2022-12-15,22:15:45.000,349,11114053,-795,0,1671142544,13008.185389979997,203.32010045999778,54473.31811248001 2022-12-15,22:15:46.000,349,11113965,-795,0,1671142545,13008.165181049997,203.33419872000377,54473.325099600006 2022-12-15,22:15:47.000,349,11114004,-795,0,1671142546,13008.171917359992,203.32010045999778,54473.38099656 2022-12-15,22:15:48.000,349,11113969,-795,0,1671142547,13008.077609020002,203.33419872000377,54473.17837008001 2022-12-15,22:15:49.000,349,11113938,-795,0,1671142548,13008.158444740002,203.32010045999778,54473.206318560005 2022-12-15,22:15:50.000,349,11113986,-795,0,1671142549,13008.091081639992,203.33419872000377,54473.290164 2022-12-15,22:15:51.000,349,11114025,-795,0,1671142550,13008.158444740002,203.34124785000313,54473.23426704 2022-12-15,22:15:52.000,349,11114007,-795,0,1671142551,13008.111290569992,203.33419872000377,54473.14343448 2022-12-15,22:15:53.000,349,11114036,-795,0,1671142552,13008.097817950002,203.38354262999928,54473.14343448 2022-12-15,22:15:54.000,349,11113994,-795,0,1671142553,13008.219071530002,203.35534611000185,54473.29715112001 2022-12-15,22:15:55.000,349,11113991,-795,0,1671142554,13008.279698320002,203.397640889998,54473.31811248001 2022-12-15,22:15:56.000,349,11113983,-795,0,1671142555,13008.232544149992,203.35534611000185,54473.23426704 2022-12-15,22:15:57.000,349,11114049,-795,0,1671142556,13008.144972119997,203.35534611000185,54473.08055040001 2022-12-15,22:15:58.000,349,11113995,-795,0,1671142557,13008.158444740002,203.3623952400012,54473.15042160001 2022-12-15,22:15:59.000,349,11114001,-795,0,1671142558,13008.158444740002,203.4610830599995,54473.157408720006 2022-12-15,22:16:00.000,349,11113939,-795,0,1671142559,13008.246016769997,203.4258374100027,54473.33208672 2022-12-15,22:16:01.000,349,11114003,-795,0,1671142560,13008.347061419998,203.43993567000143,54473.325099600006 2022-12-15,22:16:02.000,349,11114000,-795,0,1671142561,13008.326852489998,203.46813218999887,54473.27618976001 2022-12-15,22:16:03.000,349,11113982,-795,0,1671142562,13008.320116180003,203.46813218999887,54473.1853572 2022-12-15,22:16:04.000,349,11113942,-795,0,1671142563,13008.387479279998,203.48927958000422,54473.26920264 2022-12-15,22:16:05.000,349,11113956,-795,0,1671142564,13008.367270349998,203.49632871000358,54473.26221552 2022-12-15,22:16:06.000,349,11113939,-795,0,1671142565,13008.367270349998,203.5104269700023,54473.24824128001 2022-12-15,22:16:07.000,349,11114044,-795,0,1671142566,13008.347061419998,203.53862348999974,54473.1853572 2022-12-15,22:16:08.000,349,11114008,-795,0,1671142567,13008.333588799993,203.5456726199991,54473.17138296 2022-12-15,22:16:09.000,349,11113992,-795,0,1671142568,13008.380742969988,203.61616391999996,54473.26920264 2022-12-15,22:16:10.000,349,11113996,-795,0,1671142569,13008.441369759988,203.60206566000124,54473.353048080004 2022-12-15,22:16:11.000,349,11113969,-795,0,1671142570,13008.475051309993,203.63026217999868,54473.33208672 2022-12-15,22:16:12.000,349,11114017,-795,0,1671142571,13008.441369759988,203.59501653000189,54473.16439584 2022-12-15,22:16:13.000,349,11113986,-795,0,1671142572,13008.481787619989,203.65140957000403,54473.22727992001 2022-12-15,22:16:14.000,349,11113963,-795,0,1671142573,13008.495260239994,203.63026217999868,54473.290164 2022-12-15,22:16:15.000,349,11114058,-795,0,1671142574,13008.555887029994,203.64436044000468,54473.325099600006 2022-12-15,22:16:16.000,349,11113990,-795,0,1671142575,13008.434633449993,203.64436044000468,54473.24125416 2022-12-15,22:16:17.000,349,11113987,-795,0,1671142576,13008.508732859998,203.6937043500002,54473.26221552 2022-12-15,22:16:18.000,349,11114022,-795,0,1671142577,13008.528941789998,203.6937043500002,54473.33907384 2022-12-15,22:16:19.000,349,11114040,-795,0,1671142578,13008.589568579999,203.72895000000426,54473.54868744 2022-12-15,22:16:20.000,349,11114017,-795,0,1671142579,13008.60304119999,203.73599913000362,54473.51375184001 2022-12-15,22:16:21.000,349,11114000,-795,0,1671142580,13008.609777509999,203.76419565000106,54473.45086776 2022-12-15,22:16:22.000,349,11114000,-795,0,1671142581,13008.555887029994,203.81353956000385,54473.36702232001 2022-12-15,22:16:23.000,349,11114011,-795,0,1671142582,13008.582832269989,203.83468695000192,54473.40195792 2022-12-15,22:16:24.000,349,11114040,-795,0,1671142583,13008.670404299999,203.83468695000192,54473.54868744 2022-12-15,22:16:25.000,349,11113975,-795,0,1671142584,13008.677140609994,203.89812912000343,54473.61157152001 2022-12-15,22:16:26.000,349,11114010,-795,0,1671142585,13008.670404299999,203.91222738000215,54473.56266168001 2022-12-15,22:16:27.000,349,11113993,-795,0,1671142586,13008.650195369999,203.91222738000215,54473.44388064001 2022-12-15,22:16:28.000,349,11113993,-795,0,1671142587,13008.717558469994,203.97566955000366,54473.62554576 2022-12-15,22:16:29.000,349,11114059,-795,0,1671142588,13008.737767399994,203.96157128999766,54473.57663592 2022-12-15,22:16:30.000,349,11114040,-795,0,1671142589,13008.74450370999,203.98976781000238,54473.64650712 2022-12-15,22:16:31.000,349,11114042,-795,0,1671142590,13008.757976329995,204.0179643299998,54473.66746848 2022-12-15,22:16:32.000,349,11114022,-795,0,1671142591,13008.62325012999,203.97566955000366,54473.48580336001 2022-12-15,22:16:33.000,349,11114038,-795,0,1671142592,13008.71082216,204.0673082400026,54473.51375184001 2022-12-15,22:16:34.000,349,11113919,-795,0,1671142593,13008.73103109,204.05320998000388,54473.64650712 2022-12-15,22:16:35.000,349,11114033,-795,0,1671142594,13008.71082216,204.10960301999876,54473.639520000004 2022-12-15,22:16:36.000,349,11114008,-795,0,1671142595,13008.74450370999,204.07435737000196,54473.61855864 2022-12-15,22:16:37.000,349,11113974,-795,0,1671142596,13008.70408584999,204.08140650000132,54473.5696488 2022-12-15,22:16:38.000,349,11113999,-795,0,1671142597,13008.677140609994,204.10960301999876,54473.50676472 2022-12-15,22:16:39.000,349,11114011,-795,0,1671142598,13008.677140609994,204.14484867000283,54473.45086776 2022-12-15,22:16:40.000,349,11113997,-795,0,1671142599,13008.757976329995,204.17304519000027,54473.61855864 2022-12-15,22:16:41.000,349,11114050,-795,0,1671142600,13008.78492156999,204.15894693000155,54473.61157152001 2022-12-15,22:16:42.000,349,11114025,-755,0,1671142601,13008.79165788,204.17304519000027,54473.59759728 2022-12-15,22:16:43.000,349,11113961,-795,0,1671142602,13008.73103109,204.22238910000306,54473.47881624 2022-12-15,22:16:44.000,349,11113935,-795,0,1671142603,13008.91291146,204.2012417099977,54473.57663592 2022-12-15,22:16:45.000,349,11113999,-715,0,1671142604,13008.8724936,204.22943823000242,54473.53471320001 2022-12-15,22:16:46.000,349,11113997,-795,0,1671142605,13008.8724936,204.22943823000242,54473.64650712 2022-12-15,22:16:47.000,349,11114014,-795,0,1671142606,13008.8724936,204.28583127000456,54473.64650712 2022-12-15,22:16:48.000,349,11113999,-795,0,1671142607,13008.90617514999,204.28583127000456,54473.71637832 2022-12-15,22:16:49.000,349,11113989,-795,0,1671142608,13008.82533942999,204.30697866000264,54473.541700320005 2022-12-15,22:16:50.000,349,11114031,-795,0,1671142609,13008.92638407999,204.32107692000136,54473.71637832 2022-12-15,22:16:51.000,349,11114019,-795,0,1671142610,13008.939856699995,204.3492734399988,54473.75131392001 2022-12-15,22:16:52.000,349,11114047,-795,0,1671142611,13008.89270253,204.32812605000072,54473.63253288001 2022-12-15,22:16:53.000,349,11113949,-795,0,1671142612,13008.92638407999,204.37042083000415,54473.73733968 2022-12-15,22:16:54.000,349,11113984,-795,0,1671142613,13009.00721979999,204.37042083000415,54473.807210880004 2022-12-15,22:16:55.000,349,11114005,-795,0,1671142614,13008.960065629995,204.3774699600035,54473.73035256001 2022-12-15,22:16:56.000,349,11113998,-675,0,1671142615,13008.980274559995,204.38451909000287,54473.814198 2022-12-15,22:16:57.000,349,11113980,-795,0,1671142616,13008.98701086999,204.38451909000287,54473.77926240001 2022-12-15,22:16:58.000,349,11113988,-795,0,1671142617,13008.94659300999,204.43386299999838,54473.688429840004 2022-12-15,22:16:59.000,349,11113953,-795,0,1671142618,13009.03416504,204.42681386999902,54473.856120720004 2022-12-15,22:17:00.000,349,11113968,-795,0,1671142619,13008.85228467,204.42681386999902,54473.64650712 2022-12-15,22:17:01.000,349,11114049,-795,0,1671142620,13009.000483489996,204.40566648000095,54473.82118512001 2022-12-15,22:17:02.000,349,11114002,-795,0,1671142621,13009.00721979999,204.44796126000438,54473.80022376001 2022-12-15,22:17:03.000,349,11114032,-795,0,1671142622,13009.020692419996,204.43386299999838,54473.807210880004 2022-12-15,22:17:04.000,349,11113985,-795,0,1671142623,13009.05437397,204.41976473999966,54473.91201768 2022-12-15,22:17:05.000,349,11114012,-795,0,1671142624,13009.081319209996,204.44091212999774,54474.023811600004 2022-12-15,22:17:06.000,349,11113984,-795,0,1671142625,13009.067846589991,204.4620595200031,54473.974901760004 2022-12-15,22:17:07.000,349,11114013,-795,0,1671142626,13009.02742872999,204.44796126000438,54473.87009496001 2022-12-15,22:17:08.000,349,11113952,-795,0,1671142627,13009.04763765999,204.4761577800018,54473.93297904 2022-12-15,22:17:09.000,349,11113991,-795,0,1671142628,13009.061110279996,204.49025604000053,54473.9539404 2022-12-15,22:17:10.000,349,11113974,-795,0,1671142629,13009.040901349996,204.45501039000374,54473.995863120006 2022-12-15,22:17:11.000,349,11114025,-795,0,1671142630,13009.04763765999,204.44091212999774,54473.94695328001 2022-12-15,22:17:12.000,349,11114035,-795,0,1671142631,13008.960065629995,204.40566648000095,54473.877082080005 2022-12-15,22:17:13.000,349,11114025,-795,0,1671142632,13009.020692419996,204.45501039000374,54473.925991920005 2022-12-15,22:17:14.000,349,11113997,-795,0,1671142633,13009.04763765999,204.4620595200031,54473.98887600001 2022-12-15,22:17:15.000,349,11114039,-795,0,1671142634,13009.040901349996,204.46910865000245,54473.98188888 2022-12-15,22:17:16.000,349,11113948,-795,0,1671142635,13009.02742872999,204.46910865000245,54473.96791464001 2022-12-15,22:17:17.000,349,11114007,-795,0,1671142636,13008.97353825,204.44091212999774,54473.807210880004 2022-12-15,22:17:18.000,349,11113995,-795,0,1671142637,13008.98701086999,204.48320691000117,54473.84913360001 2022-12-15,22:17:19.000,349,11114023,-795,0,1671142638,13009.040901349996,204.4973051699999,54473.94695328001 2022-12-15,22:17:20.000,349,11113977,-795,0,1671142639,13008.98701086999,204.4973051699999,54473.98188888 2022-12-15,22:17:21.000,349,11113986,-795,0,1671142640,13009.020692419996,204.48320691000117,54473.98188888 2022-12-15,22:17:22.000,349,11113983,-795,0,1671142641,13009.00721979999,204.50435429999925,54473.974901760004 2022-12-15,22:17:23.000,349,11113956,-795,0,1671142642,13009.00721979999,204.4761577800018,54473.82118512001 2022-12-15,22:17:24.000,349,11113959,-795,0,1671142643,13009.02742872999,204.4620595200031,54473.93996616 2022-12-15,22:17:25.000,349,11114004,-795,0,1671142644,13009.04763765999,204.46910865000245,54473.86310784 2022-12-15,22:17:26.000,349,11114018,-795,0,1671142645,13009.148682309991,204.42681386999902,54473.9539404 2022-12-15,22:17:27.000,349,11114007,-795,0,1671142646,13009.148682309991,204.3774699600035,54473.78624952 2022-12-15,22:17:28.000,349,11114035,-795,0,1671142647,13009.216045410001,204.46910865000245,54473.77227528 2022-12-15,22:17:29.000,349,11113976,-795,0,1671142648,13009.249726959992,204.53255082000396,54473.73035256001 2022-12-15,22:17:30.000,349,11114017,-795,0,1671142649,13009.236254340001,204.63123864000227,54473.828172240006 2022-12-15,22:17:31.000,349,11113991,-795,0,1671142650,13009.121737069996,204.68058254999778,54473.96791464001 2022-12-15,22:17:32.000,349,11113991,-795,0,1671142651,13009.067846589991,204.6100912500042,54474.00983736 2022-12-15,22:17:33.000,349,11114005,-795,0,1671142652,13009.04763765999,204.58894385999884,54473.96791464001 2022-12-15,22:17:34.000,349,11114023,-795,0,1671142653,13009.02742872999,204.53255082000396,54474.0587472 2022-12-15,22:17:35.000,349,11114051,-795,0,1671142654,13009.02742872999,204.50435429999925,54474.044772960006 2022-12-15,22:17:36.000,349,11114005,-795,0,1671142655,13009.0745829,204.49025604000053,54474.17054112 2022-12-15,22:17:37.000,349,11114019,-795,0,1671142656,13009.155418620001,204.51845255999797,54474.17054112 2022-12-15,22:17:38.000,349,11113960,-795,0,1671142657,13009.121737069996,204.5114034299986,54474.11464416001 2022-12-15,22:17:39.000,349,11113951,-795,0,1671142658,13009.155418620001,204.4620595200031,54474.22643808 2022-12-15,22:17:40.000,349,11114011,-795,0,1671142659,13009.128473379991,204.4973051699999,54474.20547672001 2022-12-15,22:17:41.000,349,11114051,-795,0,1671142660,13009.141945999996,204.4973051699999,54474.17752824 2022-12-15,22:17:42.000,349,11113982,-795,0,1671142661,13009.09479183,204.5114034299986,54474.07970856 2022-12-15,22:17:43.000,349,11114023,-795,0,1671142662,13009.162154929996,204.53255082000396,54474.023811600004 2022-12-15,22:17:44.000,349,11114001,-795,0,1671142663,13009.229518029992,204.51845255999797,54474.24041232 2022-12-15,22:17:45.000,349,11114048,-795,0,1671142664,13009.229518029992,204.56779647000076,54474.191502480004 2022-12-15,22:17:46.000,349,11113979,-795,0,1671142665,13009.290144819992,204.56779647000076,54474.24739944 2022-12-15,22:17:47.000,349,11114065,-795,0,1671142666,13009.222781719996,204.53959995000332,54474.14957976 2022-12-15,22:17:48.000,349,11114002,-795,0,1671142667,13009.296881130002,204.57484560000012,54474.24041232 2022-12-15,22:17:49.000,349,11114013,-795,0,1671142668,13009.290144819992,204.63828777000163,54474.2683608 2022-12-15,22:17:50.000,349,11113990,-795,0,1671142669,13009.296881130002,204.60304212000483,54474.18451536001 2022-12-15,22:17:51.000,349,11113985,-795,0,1671142670,13009.310353749992,204.63123864000227,54474.25438656001 2022-12-15,22:17:52.000,349,11113994,-795,0,1671142671,13009.276672200001,204.64533690000098,54474.142592640004 2022-12-15,22:17:53.000,349,11113972,-795,0,1671142672,13009.350771609992,204.70172994000313,54474.1984896 2022-12-15,22:17:54.000,349,11113955,-795,0,1671142673,13009.391189469992,204.65238603000034,54474.2683608 2022-12-15,22:17:55.000,349,11114034,-795,0,1671142674,13009.384453159997,204.69468081000377,54474.20547672001 2022-12-15,22:17:56.000,349,11113998,-795,0,1671142675,13009.384453159997,204.68763168000442,54474.1984896 2022-12-15,22:17:57.000,349,11113999,-795,0,1671142676,13009.370980539992,204.69468081000377,54474.142592640004 2022-12-15,22:17:58.000,349,11113969,-795,0,1671142677,13009.344035299997,204.68058254999778,54474.023811600004 2022-12-15,22:17:59.000,349,11114041,-795,0,1671142678,13009.418134710002,204.69468081000377,54474.12163128 2022-12-15,22:18:00.000,349,11114042,-795,0,1671142679,13009.424871019997,204.72992646000057,54474.24041232 2022-12-15,22:18:01.000,349,11113992,-795,0,1671142680,13009.377716850002,204.79336863000208,54474.17752824 2022-12-15,22:18:02.000,349,11114047,-795,0,1671142681,13009.512443049993,204.772221240004,54474.23342520001 2022-12-15,22:18:03.000,349,11114013,-795,0,1671142682,13009.573069839993,204.7440247199993,54474.28233504001 2022-12-15,22:18:04.000,349,11113938,-795,0,1671142683,13009.579806149988,204.76517211000464,54474.1286184 2022-12-15,22:18:05.000,349,11113988,-795,0,1671142684,13009.600015079988,204.758122979998,54474.212463840006 2022-12-15,22:18:06.000,349,11113961,-795,0,1671142685,13009.647169249998,204.76517211000464,54474.24041232 2022-12-15,22:18:07.000,349,11114009,-795,0,1671142686,13009.680850799989,204.772221240004,54474.21945096 2022-12-15,22:18:08.000,349,11114052,-795,0,1671142687,13009.647169249998,204.758122979998,54474.17054112 2022-12-15,22:18:09.000,349,11113989,-795,0,1671142688,13009.694323419993,204.78631950000272,54474.22643808 2022-12-15,22:18:10.000,349,11113984,-795,0,1671142689,13009.748213899999,204.76517211000464,54474.30329640001 2022-12-15,22:18:11.000,349,11113976,-795,0,1671142690,13009.802104379989,204.82156514999951,54474.29630928 2022-12-15,22:18:12.000,349,11114001,-795,0,1671142691,13009.728004969998,204.8074668900008,54474.261373680005 2022-12-15,22:18:13.000,349,11113974,-795,0,1671142692,13009.761686519989,204.81451602000016,54474.38714184 2022-12-15,22:18:14.000,349,11113978,-795,0,1671142693,13009.82231330999,204.80041776000144,54474.477974400004 2022-12-15,22:18:15.000,349,11114004,-795,0,1671142694,13009.835785929994,204.82861427999887,54474.47098728001 2022-12-15,22:18:16.000,349,11114038,-795,0,1671142695,13009.768422829999,204.758122979998,54474.37316760001 2022-12-15,22:18:17.000,349,11113998,-795,0,1671142696,13009.781895449989,204.76517211000464,54474.46400016 2022-12-15,22:18:18.000,349,11114050,-795,0,1671142697,13009.84252223999,204.80041776000144,54474.5827812 2022-12-15,22:18:19.000,349,11113992,-795,0,1671142698,13009.849258549999,204.81451602000016,54474.596755440005 2022-12-15,22:18:20.000,349,11113991,-795,0,1671142699,13009.82231330999,204.80041776000144,54474.56181984 2022-12-15,22:18:21.000,349,11114028,-795,0,1671142700,13009.788631759999,204.80041776000144,54474.547845600006 2022-12-15,22:18:22.000,349,11114030,-795,0,1671142701,13009.721268659989,204.80041776000144,54474.35220624001 2022-12-15,22:18:23.000,349,11114009,-795,0,1671142702,13009.761686519989,204.78631950000272,54474.50592288 2022-12-15,22:18:24.000,349,11113991,-795,0,1671142703,13009.815576999994,204.82861427999887,54474.58976832001 2022-12-15,22:18:25.000,349,11114070,-795,0,1671142704,13009.876203789994,204.82156514999951,54474.666626640006 2022-12-15,22:18:26.000,349,11114016,-795,0,1671142705,13009.781895449989,204.81451602000016,54474.68060088 2022-12-15,22:18:27.000,349,11113987,-795,0,1671142706,13009.815576999994,204.86385993000295,54474.56181984 2022-12-15,22:18:28.000,349,11114003,-795,0,1671142707,13009.869467479999,204.83566340999823,54474.68060088 2022-12-15,22:18:29.000,349,11114033,-795,0,1671142708,13009.849258549999,204.81451602000016,54474.58976832001 2022-12-15,22:18:30.000,349,11114002,-795,0,1671142709,13009.781895449989,204.82156514999951,54474.48496152 2022-12-15,22:18:31.000,349,11114004,-795,0,1671142710,13009.849258549999,204.84271254000487,54474.61072968 2022-12-15,22:18:32.000,349,11114025,-795,0,1671142711,13009.84252223999,204.8568108000036,54474.56181984 2022-12-15,22:18:33.000,349,11114042,-795,0,1671142712,13009.855994859994,204.84976167000423,54474.5827812 2022-12-15,22:18:34.000,349,11113972,-795,0,1671142713,13009.96377581999,204.81451602000016,54474.75745920001 2022-12-15,22:18:35.000,349,11114031,-795,0,1671142714,13009.90314902999,204.84976167000423,54474.694575120004 2022-12-15,22:18:36.000,349,11114010,-795,0,1671142715,13009.896412719994,204.80041776000144,54474.55483272 2022-12-15,22:18:37.000,349,11113995,-795,0,1671142716,13009.855994859994,204.84271254000487,54474.4081032 2022-12-15,22:18:38.000,349,11114017,-795,0,1671142717,13009.86273116999,204.84976167000423,54474.49194864001 2022-12-15,22:18:39.000,349,11113999,-795,0,1671142718,13009.88294009999,204.86385993000295,54474.51989712001 2022-12-15,22:18:40.000,349,11113995,-795,0,1671142719,13009.90988534,204.88500732000102,54474.55483272 2022-12-15,22:18:41.000,349,11114030,-795,0,1671142720,13009.93009427,204.89205645000038,54474.60374256 2022-12-15,22:18:42.000,349,11114031,-795,0,1671142721,13009.916621649994,204.9061547099991,54474.63867816001 2022-12-15,22:18:43.000,349,11114037,-795,0,1671142722,13009.936830579994,204.9061547099991,54474.58976832001 2022-12-15,22:18:44.000,349,11114021,-795,0,1671142723,13009.896412719994,204.89205645000038,54474.60374256 2022-12-15,22:18:45.000,349,11113945,-795,0,1671142724,13009.849258549999,204.92730210000445,54474.45701304 2022-12-15,22:18:46.000,349,11113912,-795,0,1671142725,13009.869467479999,204.94844949000253,54474.48496152 2022-12-15,22:18:47.000,349,11113986,-795,0,1671142726,13009.92335795999,204.92025296999782,54474.61771680001 2022-12-15,22:18:48.000,349,11114023,-795,0,1671142727,13009.92335795999,204.92730210000445,54474.68060088 2022-12-15,22:18:49.000,349,11114030,-795,0,1671142728,13009.92335795999,204.9343512300038,54474.62470392 2022-12-15,22:18:50.000,349,11114062,-795,0,1671142729,13009.977248439995,204.88500732000102,54474.694575120004 2022-12-15,22:18:51.000,349,11113961,-795,0,1671142730,13009.94356688999,204.94844949000253,54474.67361376 2022-12-15,22:18:52.000,349,11113942,-795,0,1671142731,13009.997457369995,204.8709090600023,54474.61072968 2022-12-15,22:18:53.000,349,11113952,-795,0,1671142732,13009.977248439995,204.84976167000423,54474.666626640006 2022-12-15,22:18:54.000,349,11113944,-795,0,1671142733,13009.936830579994,204.82156514999951,54474.56181984 2022-12-15,22:18:55.000,349,11113984,-795,0,1671142734,13009.99072106,204.82861427999887,54474.63169104 2022-12-15,22:18:56.000,349,11113965,-795,0,1671142735,13009.936830579994,204.80041776000144,54474.694575120004 2022-12-15,22:18:57.000,349,11114002,-795,0,1671142736,13009.889676409999,204.81451602000016,54474.68060088 2022-12-15,22:18:58.000,349,11114032,-795,0,1671142737,13009.92335795999,204.78631950000272,54474.70156224 2022-12-15,22:18:59.000,349,11114063,-795,0,1671142738,13009.98398474999,204.80041776000144,54474.715536480006 2022-12-15,22:19:00.000,349,11113984,-795,0,1671142739,13009.99072106,204.81451602000016,54474.70156224 2022-12-15,22:19:01.000,349,11113955,-795,0,1671142740,13010.00419367999,204.76517211000464,54474.73649784001 2022-12-15,22:19:02.000,349,11114026,-795,0,1671142741,13009.869467479999,204.81451602000016,54474.666626640006 2022-12-15,22:19:03.000,349,11114026,-795,0,1671142742,13009.936830579994,204.79336863000208,54474.75047208 2022-12-15,22:19:04.000,349,11114052,-795,0,1671142743,13009.98398474999,204.772221240004,54474.82733040001 2022-12-15,22:19:05.000,349,11114023,-795,0,1671142744,13009.93009427,204.72992646000057,54474.84130464 2022-12-15,22:19:06.000,349,11114025,-795,0,1671142745,13009.977248439995,204.80041776000144,54474.98803416 2022-12-15,22:19:07.000,349,11113973,-795,0,1671142746,13009.94356688999,204.71582820000185,54474.82034328 2022-12-15,22:19:08.000,349,11113965,-715,0,1671142747,13009.96377581999,204.75107384999865,54474.90418872001 2022-12-15,22:19:09.000,349,11114050,-795,0,1671142748,13010.03113892,204.71582820000185,54474.91816296 2022-12-15,22:19:10.000,349,11114013,-795,0,1671142749,13010.04461153999,204.7440247199993,54474.834317520006 2022-12-15,22:19:11.000,349,11114021,-795,0,1671142750,13010.07155678,204.69468081000377,54474.862266000004 2022-12-15,22:19:12.000,349,11114002,-795,0,1671142751,13009.98398474999,204.68058254999778,54474.79938192 2022-12-15,22:19:13.000,349,11114022,-795,0,1671142752,13010.05134785,204.63828777000163,54474.87624024001 2022-12-15,22:19:14.000,349,11114010,-795,0,1671142753,13010.098502019995,204.66648428999906,54474.98803416 2022-12-15,22:19:15.000,349,11114017,-795,0,1671142754,13010.10523832999,204.63123864000227,54474.932137200005 2022-12-15,22:19:16.000,349,11113956,-795,0,1671142755,13010.05134785,204.68763168000442,54474.862266000004 2022-12-15,22:19:17.000,349,11114065,-795,0,1671142756,13010.037875229995,204.6594351599997,54474.84829176 2022-12-15,22:19:18.000,349,11113992,-795,0,1671142757,13009.98398474999,204.67353341999842,54474.75745920001 2022-12-15,22:19:19.000,349,11113997,-795,0,1671142758,13009.96377581999,204.6594351599997,54474.72951072 2022-12-15,22:19:20.000,349,11114025,-795,0,1671142759,13009.99072106,204.69468081000377,54474.84829176 2022-12-15,22:19:21.000,349,11114026,-795,0,1671142760,13010.02440260999,204.68763168000442,54474.91816296 2022-12-15,22:19:22.000,349,11114020,-795,0,1671142761,13009.96377581999,204.75107384999865,54474.82733040001 2022-12-15,22:19:23.000,349,11114024,-795,0,1671142762,13009.9503032,204.772221240004,54474.84829176 2022-12-15,22:19:24.000,349,11113950,-795,0,1671142763,13009.936830579994,204.8074668900008,54474.93912432 2022-12-15,22:19:25.000,349,11114008,-795,0,1671142764,13009.997457369995,204.82861427999887,54474.87624024001 2022-12-15,22:19:26.000,349,11114053,-795,0,1671142765,13009.896412719994,204.86385993000295,54474.78540768001 2022-12-15,22:19:27.000,349,11113975,-795,0,1671142766,13009.876203789994,204.92730210000445,54474.7923948 2022-12-15,22:19:28.000,349,11113981,-795,0,1671142767,13009.869467479999,204.9695968800006,54474.77143344 2022-12-15,22:19:29.000,349,11114081,-795,0,1671142768,13009.90988534,204.98369513999933,54474.9670728 2022-12-15,22:19:30.000,349,11113962,-795,0,1671142769,13009.808840689999,205.06123556999955,54474.73649784001 2022-12-15,22:19:31.000,349,11113959,-795,0,1671142770,13009.90988534,205.04008818000148,54474.94611144 2022-12-15,22:19:32.000,349,11113956,-795,0,1671142771,13009.84252223999,205.03303905000212,54475.01598264 2022-12-15,22:19:33.000,349,11114013,-795,0,1671142772,13009.815576999994,204.99779339999805,54474.82034328 2022-12-15,22:19:34.000,349,11113988,-795,0,1671142773,13009.768422829999,205.0189407900034,54474.82733040001 2022-12-15,22:19:35.000,349,11113988,-795,0,1671142774,13009.775159139994,204.9695968800006,54474.79938192 2022-12-15,22:19:36.000,349,11114006,-795,0,1671142775,13009.768422829999,205.00484253000468,54474.93912432 2022-12-15,22:19:37.000,349,11114022,-795,0,1671142776,13009.748213899999,204.9343512300038,54474.99502128001 2022-12-15,22:19:38.000,349,11114059,-795,0,1671142777,13009.647169249998,204.9554986200019,54474.94611144 2022-12-15,22:19:39.000,349,11114015,-795,0,1671142778,13009.613487699993,204.89910557999974,54474.87624024001 2022-12-15,22:19:40.000,349,11113980,-795,0,1671142779,13009.613487699993,204.86385993000295,54474.91816296 2022-12-15,22:19:41.000,349,11114011,-795,0,1671142780,13009.573069839993,204.84976167000423,54474.91816296 2022-12-15,22:19:42.000,349,11114027,-795,0,1671142781,13009.451816259992,204.81451602000016,54474.80636904001 2022-12-15,22:19:43.000,349,11113997,-795,0,1671142782,13009.431607329992,204.77927037000336,54474.834317520006 2022-12-15,22:19:44.000,349,11114051,-795,0,1671142783,13009.411398399992,204.758122979998,54474.93912432 2022-12-15,22:19:45.000,349,11114064,-795,0,1671142784,13009.418134710002,204.7228773300012,54474.981047040004 2022-12-15,22:19:46.000,349,11114016,-795,0,1671142785,13009.391189469992,204.70172994000313,54475.02296976001 2022-12-15,22:19:47.000,349,11113985,-795,0,1671142786,13009.424871019997,204.63828777000163,54475.11380232 2022-12-15,22:19:48.000,349,11114016,-795,0,1671142787,13009.317090060002,204.6100912500042,54474.90418872001 2022-12-15,22:19:49.000,349,11113973,-795,0,1671142788,13009.357507920002,204.57484560000012,54475.029956880004 2022-12-15,22:19:50.000,349,11114024,-795,0,1671142789,13009.310353749992,204.53255082000396,54475.04393112001 2022-12-15,22:19:51.000,349,11114005,-795,0,1671142790,13009.323826369997,204.4973051699999,54474.981047040004 2022-12-15,22:19:52.000,349,11114032,-795,0,1671142791,13009.317090060002,204.46910865000245,54475.00899552 2022-12-15,22:19:53.000,349,11114050,-795,0,1671142792,13009.344035299997,204.44091212999774,54475.02296976001 2022-12-15,22:19:54.000,349,11114090,-795,0,1671142793,13009.364244229997,204.4127156100003,54475.050918240006 2022-12-15,22:19:55.000,349,11114028,-795,0,1671142794,13009.364244229997,204.3633717000048,54474.99502128001 2022-12-15,22:19:56.000,349,11114044,-795,0,1671142795,13009.424871019997,204.34222430999944,54475.07187960001 2022-12-15,22:19:57.000,349,11113977,-795,0,1671142796,13009.424871019997,204.3633717000048,54474.86925312 2022-12-15,22:19:58.000,349,11114008,-795,0,1671142797,13009.512443049993,204.3492734399988,54474.99502128001 2022-12-15,22:19:59.000,349,11114021,-795,0,1671142798,13009.472025189993,204.38451909000287,54474.87624024001 2022-12-15,22:20:00.000,349,11114001,-795,0,1671142799,13009.519179360002,204.39156822000223,54474.981047040004 2022-12-15,22:20:01.000,349,11114064,-795,0,1671142800,13009.566333529998,204.42681386999902,54475.050918240006 2022-12-15,22:20:02.000,349,11114023,-795,0,1671142801,13009.552860909993,204.43386299999838,54474.98803416 2022-12-15,22:20:03.000,349,11114003,-795,0,1671142802,13009.498970430002,204.4761577800018,54474.7923948 2022-12-15,22:20:04.000,349,11113989,-795,0,1671142803,13009.546124599998,204.48320691000117,54474.84829176 2022-12-15,22:20:05.000,349,11114030,-795,0,1671142804,13009.586542459998,204.4761577800018,54474.94611144 2022-12-15,22:20:06.000,349,11113997,-795,0,1671142805,13009.613487699993,204.4973051699999,54475.002008400006 2022-12-15,22:20:07.000,349,11113988,-795,0,1671142806,13009.606751389998,204.5255016900046,54474.85527888001 2022-12-15,22:20:08.000,349,11114007,-795,0,1671142807,13009.613487699993,204.51845255999797,54474.85527888001 2022-12-15,22:20:09.000,349,11113996,-795,0,1671142808,13009.707796039998,204.5255016900046,54475.029956880004 2022-12-15,22:20:10.000,349,11114050,-795,0,1671142809,13009.680850799989,204.5607473400014,54474.96008568 2022-12-15,22:20:11.000,349,11113989,-795,0,1671142810,13009.701059729989,204.53959995000332,54474.981047040004 2022-12-15,22:20:12.000,349,11113981,-795,0,1671142811,13009.701059729989,204.5607473400014,54475.00899552 2022-12-15,22:20:13.000,349,11114067,-795,0,1671142812,13009.600015079988,204.57484560000012,54474.84130464 2022-12-15,22:20:14.000,349,11114014,-795,0,1671142813,13009.660641869988,204.53959995000332,54474.84829176 2022-12-15,22:20:15.000,349,11113991,-795,0,1671142814,13009.606751389998,204.51845255999797,54474.82034328 2022-12-15,22:20:16.000,349,11114078,-795,0,1671142815,13009.633696629993,204.5255016900046,54474.9670728 2022-12-15,22:20:17.000,349,11114006,-795,0,1671142816,13009.687587109998,204.48320691000117,54475.1068152 2022-12-15,22:20:18.000,349,11114033,-795,0,1671142817,13009.667378179998,204.41976473999966,54475.029956880004 2022-12-15,22:20:19.000,349,11114038,-795,0,1671142818,13009.640432939988,204.44091212999774,54475.02296976001 2022-12-15,22:20:20.000,349,11113958,-795,0,1671142819,13009.647169249998,204.3492734399988,54475.07886672 2022-12-15,22:20:21.000,349,11114009,-795,0,1671142820,13009.660641869988,204.33517518000008,54475.036944 2022-12-15,22:20:22.000,349,11114012,-795,0,1671142821,13009.660641869988,204.314027790002,54474.932137200005 2022-12-15,22:20:23.000,349,11114014,-795,0,1671142822,13009.714532349994,204.28583127000456,54474.883227360006 2022-12-15,22:20:24.000,349,11114028,-795,0,1671142823,13009.714532349994,204.1659960600009,54474.883227360006 2022-12-15,22:20:25.000,349,11114044,-795,0,1671142824,13009.768422829999,204.0673082400026,54475.04393112001 2022-12-15,22:20:26.000,349,11114071,-795,0,1671142825,13009.620224009988,204.01091520000045,54474.98803416 2022-12-15,22:20:27.000,349,11114014,-795,0,1671142826,13009.505706739998,204.06025911000324,54475.04393112001 2022-12-15,22:20:28.000,349,11113998,-795,0,1671142827,13009.384453159997,204.14484867000283,54475.050918240006 2022-12-15,22:20:29.000,349,11114055,-795,0,1671142828,13009.451816259992,204.12370128000475,54474.92515008001 2022-12-15,22:20:30.000,349,11114077,-795,0,1671142829,13009.586542459998,204.0673082400026,54475.12078944001 2022-12-15,22:20:31.000,349,11114021,-795,0,1671142830,13009.626960319998,204.01091520000045,54475.18367352 2022-12-15,22:20:32.000,349,11114031,-795,0,1671142831,13009.640432939988,203.91222738000215,54475.07187960001 2022-12-15,22:20:33.000,349,11114058,-795,0,1671142832,13009.667378179998,203.9545221599983,54475.19066064001 2022-12-15,22:20:34.000,349,11114052,-795,0,1671142833,13009.680850799989,203.89107999000407,54475.218609120006 2022-12-15,22:20:35.000,349,11114021,-795,0,1671142834,13009.701059729989,203.82763782000256,54475.23957048001 2022-12-15,22:20:36.000,349,11114032,-795,0,1671142835,13009.687587109998,203.83468695000192,54475.23258336 2022-12-15,22:20:37.000,349,11114060,-795,0,1671142836,13009.687587109998,203.8205886900032,54475.15572504 2022-12-15,22:20:38.000,349,11113980,-795,0,1671142837,13009.721268659989,203.8064904300045,54475.05790536 2022-12-15,22:20:39.000,349,11113997,-795,0,1671142838,13009.741477589989,203.77829390999977,54474.9670728 2022-12-15,22:20:40.000,349,11114006,-795,0,1671142839,13009.768422829999,203.75009739000234,54475.029956880004 2022-12-15,22:20:41.000,349,11114006,-795,0,1671142840,13009.815576999994,203.71485173999827,54475.16271216001 2022-12-15,22:20:42.000,349,11113966,-795,0,1671142841,13009.86273116999,203.68665522000083,54475.08585384 2022-12-15,22:20:43.000,349,11114032,-795,0,1671142842,13009.916621649994,203.6584587000034,54475.02296976001 2022-12-15,22:20:44.000,349,11113969,-795,0,1671142843,13009.916621649994,203.6584587000034,54475.029956880004 2022-12-15,22:20:45.000,349,11113991,-795,0,1671142844,13009.957039509995,203.65140957000403,54475.029956880004 2022-12-15,22:20:46.000,349,11114009,-795,0,1671142845,13009.94356688999,203.63731130999804,54475.148737920004 2022-12-15,22:20:47.000,349,11113993,-795,0,1671142846,13009.896412719994,203.61616391999996,54474.97405992001 2022-12-15,22:20:48.000,349,11114032,-795,0,1671142847,13009.90314902999,203.53157436000038,54475.00899552 2022-12-15,22:20:49.000,349,11113986,-795,0,1671142848,13009.957039509995,203.47518131999823,54475.11380232 2022-12-15,22:20:50.000,349,11113997,-795,0,1671142849,13009.93009427,203.40469002000464,54475.1068152 2022-12-15,22:20:51.000,349,11114054,-795,0,1671142850,13009.93009427,203.33419872000377,54475.19066064001 2022-12-15,22:20:52.000,349,11113986,-795,0,1671142851,13009.829049619999,203.2355108999982,54475.036944 2022-12-15,22:20:53.000,349,11114018,-795,0,1671142852,13009.90988534,203.17206873000396,54475.029956880004 2022-12-15,22:20:54.000,349,11114043,-795,0,1671142853,13009.88294009999,203.06633177999902,54475.07187960001 2022-12-15,22:20:55.000,349,11114026,-795,0,1671142854,13009.90988534,203.03813526000158,54475.12078944001 2022-12-15,22:20:56.000,349,11114064,-795,0,1671142855,13009.97051213,202.93944744000328,54474.95309856001 2022-12-15,22:20:57.000,349,11114037,-795,0,1671142856,13009.99072106,202.953545700002,54475.11380232 2022-12-15,22:20:58.000,349,11114018,-795,0,1671142857,13009.99072106,202.86190701000305,54475.29546744 2022-12-15,22:20:59.000,349,11113962,-795,0,1671142858,13009.997457369995,202.8548578800037,54475.26053184001 2022-12-15,22:21:00.000,349,11114011,-795,0,1671142859,13010.00419367999,202.82666135999898,54475.30944168001 2022-12-15,22:21:01.000,349,11114066,-795,0,1671142860,13010.02440260999,202.8055139700009,54475.2465576 2022-12-15,22:21:02.000,349,11114061,-795,0,1671142861,13009.936830579994,202.76321919000475,54475.218609120006 2022-12-15,22:21:03.000,349,11114004,-795,0,1671142862,13009.97051213,202.73502267000003,54475.18367352 2022-12-15,22:21:04.000,349,11113991,-795,0,1671142863,13009.97051213,202.66453136999917,54475.16271216001 2022-12-15,22:21:06.000,349,11114000,-795,0,1671142865,13009.936830579994,202.6574822399998,54475.20463488 2022-12-15,22:21:06.000,349,11114008,-795,0,1671142865,13009.997457369995,202.6433839800011,54475.26053184001 2022-12-15,22:21:07.000,349,11114003,-795,0,1671142866,13010.06482046999,202.61518746000365,54475.37232576 2022-12-15,22:21:08.000,349,11113959,-795,0,1671142867,13010.078293089995,202.60108919999766,54475.337390160006 2022-12-15,22:21:09.000,349,11114016,-795,0,1671142868,13010.118710949995,202.5940400699983,54475.40027424 2022-12-15,22:21:10.000,349,11114015,-795,0,1671142869,13010.159128809995,202.53764703000343,54475.3513644 2022-12-15,22:21:11.000,349,11114036,-795,0,1671142870,13010.199546669995,202.5235487700047,54475.39328712 2022-12-15,22:21:12.000,349,11114041,-795,0,1671142871,13010.179337739995,202.49535225,54475.30944168001 2022-12-15,22:21:13.000,349,11114007,-795,0,1671142872,13010.280382389996,202.4601066000032,54475.45617120001 2022-12-15,22:21:14.000,349,11114057,-795,0,1671142873,13010.300591319996,202.46715573000256,54475.44219696 2022-12-15,22:21:15.000,349,11114016,-795,0,1671142874,13010.374690730001,202.41781181999977,54475.505081040006 2022-12-15,22:21:16.000,349,11114005,-795,0,1671142875,13010.381427039996,202.40371356000105,54475.484119680004 2022-12-15,22:21:17.000,349,11114031,-795,0,1671142876,13010.435317520001,202.40371356000105,54475.41424848 2022-12-15,22:21:18.000,349,11114034,-795,0,1671142877,13010.448790139992,202.38256617000297,54475.33040304001 2022-12-15,22:21:19.000,349,11114012,-795,0,1671142878,13010.482471689997,202.35436964999826,54475.337390160006 2022-12-15,22:21:20.000,349,11114069,-795,0,1671142879,13010.536362170002,202.34027138999954,54475.42822272001 2022-12-15,22:21:21.000,349,11113991,-795,0,1671142880,13010.583516339997,202.32617313000083,54475.4212356 2022-12-15,22:21:22.000,349,11113993,-795,0,1671142881,13010.576780030002,202.31912400000147,54475.3513644 2022-12-15,22:21:23.000,349,11113994,-795,0,1671142882,13010.623934199997,202.2979766100034,54475.316428800004 2022-12-15,22:21:24.000,349,11113997,-795,0,1671142883,13010.677824680002,202.2979766100034,54475.41424848 2022-12-15,22:21:25.000,349,11113975,-795,0,1671142884,13010.711506229993,202.28387835000467,54475.37931288001 2022-12-15,22:21:26.000,349,11114032,-795,0,1671142885,13010.731715159993,202.27682921999804,54475.44918408 2022-12-15,22:21:27.000,349,11114006,-795,0,1671142886,13010.711506229993,202.30502574000275,54475.30944168001 2022-12-15,22:21:28.000,349,11114009,-795,0,1671142887,13010.718242540002,202.26273095999932,54475.37931288001 2022-12-15,22:21:29.000,349,11114031,-795,0,1671142888,13010.812550879993,202.26978008999868,54475.51206816 2022-12-15,22:21:30.000,349,11113983,-795,0,1671142889,13010.886650289998,202.23453444000188,54475.49809392001 2022-12-15,22:21:31.000,349,11114018,-795,0,1671142890,13010.839496119988,202.24158357000124,54475.54001664 2022-12-15,22:21:32.000,349,11113966,-795,0,1671142891,13010.852968739993,202.25568182999996,54475.46315832 2022-12-15,22:21:33.000,349,11113949,-795,0,1671142892,13010.879913979988,202.24158357000124,54475.4911068 2022-12-15,22:21:34.000,349,11113952,-795,0,1671142893,13010.927068149998,202.24158357000124,54475.560978 2022-12-15,22:21:35.000,349,11114011,-795,0,1671142894,13010.967486009999,202.27682921999804,54475.505081040006 2022-12-15,22:21:36.000,349,11113989,-795,0,1671142895,13011.001167559989,202.2486327000006,54475.45617120001 2022-12-15,22:21:37.000,349,11113979,-795,0,1671142896,13011.068530659999,202.2979766100034,54475.52604240001 2022-12-15,22:21:38.000,349,11114006,-795,0,1671142897,13011.16957531,202.3120748700021,54475.66578480001 2022-12-15,22:21:39.000,349,11113990,-795,0,1671142898,13011.18978424,202.30502574000275,54475.63783632 2022-12-15,22:21:40.000,349,11114032,-795,0,1671142899,13011.18978424,202.26273095999932,54475.4911068 2022-12-15,22:21:41.000,349,11113999,-795,0,1671142900,13011.25041103,202.2979766100034,54475.54001664 2022-12-15,22:21:42.000,349,11114039,-795,0,1671142901,13011.257147339995,202.28387835000467,54475.47014544 2022-12-15,22:21:43.000,349,11113982,-795,0,1671142902,13011.30430150999,202.35436964999826,54475.46315832 2022-12-15,22:21:44.000,349,11113992,-795,0,1671142903,13011.34471936999,202.34027138999954,54475.60988784 2022-12-15,22:21:45.000,349,11113997,-795,0,1671142904,13011.38513722999,202.3120748700021,54475.6308492 2022-12-15,22:21:46.000,349,11114015,-795,0,1671142905,13011.459236639996,202.34027138999954,54475.66578480001 2022-12-15,22:21:47.000,349,11114017,-795,0,1671142906,13011.459236639996,202.27682921999804,54475.533029520004 2022-12-15,22:21:48.000,349,11113975,-795,0,1671142907,13011.526599739991,202.25568182999996,54475.52604240001 2022-12-15,22:21:49.000,349,11113979,-795,0,1671142908,13011.55354498,202.33322226000018,54475.63783632 2022-12-15,22:21:50.000,349,11114044,-795,0,1671142909,13011.593962840001,202.30502574000275,54475.68674616 2022-12-15,22:21:51.000,349,11114034,-795,0,1671142910,13011.620908079996,202.3120748700021,54475.651810560004 2022-12-15,22:21:52.000,349,11114006,-795,0,1671142911,13011.607435459991,202.28387835000467,54475.60988784 2022-12-15,22:21:53.000,349,11114022,-795,0,1671142912,13011.654589630001,202.2979766100034,54475.65879768 2022-12-15,22:21:54.000,349,11114002,-795,0,1671142913,13011.674798560001,202.30502574000275,54475.64482344001 2022-12-15,22:21:55.000,349,11114012,-795,0,1671142914,13011.721952729997,202.29092748000403,54475.81251432001 2022-12-15,22:21:56.000,349,11114050,-795,0,1671142915,13011.755634280002,202.27682921999804,54475.8055272 2022-12-15,22:21:57.000,349,11114042,-795,0,1671142916,13011.789315829992,202.27682921999804,54475.77757872 2022-12-15,22:21:58.000,349,11114044,-795,0,1671142917,13011.843206309997,202.2486327000006,54475.79155296001 2022-12-15,22:21:59.000,349,11114042,-795,0,1671142918,13011.829733689992,202.2486327000006,54475.68674616 2022-12-15,22:22:00.000,349,11114007,-795,0,1671142919,13011.897096790002,202.23453444000188,54475.66578480001 2022-12-15,22:22:01.000,349,11114057,-795,0,1671142920,13011.924042029998,202.24158357000124,54475.71469464001 2022-12-15,22:22:02.000,349,11113977,-795,0,1671142921,13011.856678930002,202.20633792000444,54475.672771920006 2022-12-15,22:22:03.000,349,11114035,-795,0,1671142922,13011.917305720002,202.20633792000444,54475.61687496 2022-12-15,22:22:04.000,349,11113921,-795,0,1671142923,13012.025086679998,202.19223965999845,54475.61687496 2022-12-15,22:22:05.000,349,11114035,-795,0,1671142924,13012.011614059993,202.1992887899978,54475.72866888 2022-12-15,22:22:06.000,349,11114008,-795,0,1671142925,13012.011614059993,202.1851905299991,54475.60988784 2022-12-15,22:22:07.000,349,11114012,-795,0,1671142926,13012.072240849993,202.14289575000294,54475.6308492 2022-12-15,22:22:08.000,349,11113997,-795,0,1671142927,13012.092449779993,202.17814139999973,54475.61687496 2022-12-15,22:22:09.000,349,11114025,-795,0,1671142928,13012.180021809989,202.17109227000037,54475.77757872 2022-12-15,22:22:10.000,349,11114010,-795,0,1671142929,13012.180021809989,202.12174836000486,54475.76360448001 2022-12-15,22:22:11.000,349,11113997,-795,0,1671142930,13012.247384909999,202.1851905299991,54475.85443704 2022-12-15,22:22:12.000,349,11114019,-795,0,1671142931,13012.193494429994,202.164043140001,54475.67975904 2022-12-15,22:22:13.000,349,11113989,-795,0,1671142932,13012.247384909999,202.1992887899978,54475.75661736 2022-12-15,22:22:14.000,349,11114013,-795,0,1671142933,13012.30127538999,202.19223965999845,54475.82648856 2022-12-15,22:22:15.000,349,11113993,-795,0,1671142934,13012.267593839999,202.22748531000252,54475.8055272 2022-12-15,22:22:16.000,349,11114063,-795,0,1671142935,13012.30127538999,202.23453444000188,54475.770591600005 2022-12-15,22:22:17.000,349,11114014,-795,0,1671142936,13012.32822063,202.25568182999996,54475.84744992 2022-12-15,22:22:18.000,349,11113990,-795,0,1671142937,13012.38211110999,202.25568182999996,54475.90334688 2022-12-15,22:22:19.000,349,11113967,-795,0,1671142938,13012.38211110999,202.26978008999868,54475.89635976 2022-12-15,22:22:20.000,349,11114034,-795,0,1671142939,13012.415792659995,202.24158357000124,54475.89635976 2022-12-15,22:22:21.000,349,11114001,-795,0,1671142940,13012.456210519995,202.29092748000403,54475.79854008 2022-12-15,22:22:22.000,349,11114033,-795,0,1671142941,13012.48315575999,202.27682921999804,54475.74264312001 2022-12-15,22:22:23.000,349,11113979,-795,0,1671142942,13012.48989207,202.24158357000124,54475.68674616 2022-12-15,22:22:24.000,349,11113973,-795,0,1671142943,13012.55051886,202.2486327000006,54475.85443704 2022-12-15,22:22:25.000,349,11114007,-795,0,1671142944,13012.597673029995,202.23453444000188,54475.889372640006 2022-12-15,22:22:26.000,349,11113948,-795,0,1671142945,13012.62461826999,202.2486327000006,54475.91732112 2022-12-15,22:22:27.000,349,11114063,-795,0,1671142946,13012.60440933999,202.28387835000467,54475.85443704 2022-12-15,22:22:28.000,349,11114002,-795,0,1671142947,13012.67177244,202.2486327000006,54475.91033400001 2022-12-15,22:22:29.000,349,11113957,-795,0,1671142948,13012.67177244,202.25568182999996,54475.95225672 2022-12-15,22:22:30.000,349,11113985,-795,0,1671142949,13012.759344469996,202.28387835000467,54475.9452696 2022-12-15,22:22:31.000,349,11114008,-795,0,1671142950,13012.786289709991,202.2979766100034,54475.96623096 2022-12-15,22:22:32.000,349,11114068,-795,0,1671142951,13012.826707569991,202.29092748000403,54475.95924384001 2022-12-15,22:22:33.000,349,11113986,-795,0,1671142952,13012.900806979997,202.31912400000147,54476.008153680006 2022-12-15,22:22:34.000,349,11114017,-795,0,1671142953,13012.981642699997,202.30502574000275,54476.16187032 2022-12-15,22:22:35.000,349,11114012,-795,0,1671142954,13013.022060559997,202.34027138999954,54476.14789608001 2022-12-15,22:22:36.000,349,11114041,-795,0,1671142955,13013.062478419997,202.34027138999954,54476.11296048 2022-12-15,22:22:37.000,349,11113995,-795,0,1671142956,13013.028796869992,202.3473205199989,54475.96623096 2022-12-15,22:22:38.000,349,11114019,-795,0,1671142957,13013.089423659992,202.38256617000297,54475.99417944 2022-12-15,22:22:39.000,349,11114029,-795,0,1671142958,13013.203940929998,202.40371356000105,54476.16885744001 2022-12-15,22:22:40.000,349,11114017,-795,0,1671142959,13013.244358789998,202.3966644300017,54476.16187032 2022-12-15,22:22:41.000,349,11113996,-795,0,1671142960,13013.271304029993,202.40371356000105,54476.19680592001 2022-12-15,22:22:42.000,349,11114020,-795,0,1671142961,13013.271304029993,202.42486094999913,54476.11296048 2022-12-15,22:22:43.000,349,11114011,-795,0,1671142962,13013.251095099993,202.43895920999785,54476.0151408 2022-12-15,22:22:44.000,349,11114021,-795,0,1671142963,13013.318458199989,202.3966644300017,54476.085012 2022-12-15,22:22:45.000,349,11114016,-795,0,1671142964,13013.345403439998,202.43895920999785,54476.07103776 2022-12-15,22:22:46.000,349,11114010,-795,0,1671142965,13013.331930819993,202.43895920999785,54476.04308928 2022-12-15,22:22:47.000,349,11114042,-795,0,1671142966,13013.304985579998,202.48125399000128,54476.008153680006 2022-12-15,22:22:48.000,349,11114050,-795,0,1671142967,13013.352139749994,202.46715573000256,54476.02911504001 2022-12-15,22:22:49.000,349,11114067,-795,0,1671142968,13013.419502849989,202.5235487700047,54476.224754400006 2022-12-15,22:22:50.000,349,11114002,-795,0,1671142969,13013.406030229999,202.48125399000128,54476.12693472001 2022-12-15,22:22:51.000,349,11113969,-795,0,1671142970,13013.466657019999,202.5940400699983,54476.19680592001 2022-12-15,22:22:52.000,349,11114000,-795,0,1671142971,13013.412766539994,202.53764703000343,54476.0151408 2022-12-15,22:22:53.000,349,11114010,-795,0,1671142972,13013.426239159999,202.58699093999894,54476.13392184 2022-12-15,22:22:54.000,349,11114012,-795,0,1671142973,13013.446448089999,202.67862962999789,54476.16187032 2022-12-15,22:22:55.000,349,11113976,-795,0,1671142974,13013.406030229999,202.66453136999917,54476.21776728001 2022-12-15,22:22:56.000,349,11114020,-795,0,1671142975,13013.379084989989,202.72092441000132,54476.14090896 2022-12-15,22:22:57.000,349,11114029,-795,0,1671142976,13013.392557609994,202.7420717999994,54476.21078016 2022-12-15,22:22:58.000,349,11114060,-795,0,1671142977,13013.446448089999,202.7561700599981,54476.3994324 2022-12-15,22:22:59.000,349,11114044,-795,0,1671142978,13013.446448089999,202.81256310000026,54476.33654832001 2022-12-15,22:23:00.000,349,11114003,-795,0,1671142979,13013.399293919989,202.81961222999962,54476.44834224 2022-12-15,22:23:01.000,349,11114071,-795,0,1671142980,13013.372348679994,202.79846484000154,54476.44834224 2022-12-15,22:23:02.000,349,11114057,-795,0,1671142981,13013.392557609994,202.79846484000154,54476.38545816001 2022-12-15,22:23:03.000,349,11114062,-795,0,1671142982,13013.379084989989,202.79141571000218,54476.3295612 2022-12-15,22:23:04.000,349,11113983,-795,0,1671142983,13013.432975469994,202.81961222999962,54476.49725208 2022-12-15,22:23:05.000,349,11114050,-795,0,1671142984,13013.432975469994,202.8055139700009,54476.511226320006 2022-12-15,22:23:06.000,349,11114089,-795,0,1671142985,13013.406030229999,202.81256310000026,54476.38545816001 2022-12-15,22:23:07.000,349,11114010,-795,0,1671142986,13013.358876059989,202.78436658000282,54476.09199912 2022-12-15,22:23:08.000,349,11113973,-795,0,1671142987,13013.45992070999,202.8055139700009,54476.49725208 2022-12-15,22:23:09.000,349,11114057,-795,0,1671142988,13013.432975469994,202.79846484000154,54476.45532936 2022-12-15,22:23:10.000,349,11114058,-795,0,1671142989,13013.453184399994,202.78436658000282,54476.46231648001 2022-12-15,22:23:11.000,349,11114056,-795,0,1671142990,13013.432975469994,202.7702683200041,54476.51821344 2022-12-15,22:23:12.000,349,11114033,-795,0,1671142991,13013.385821299998,202.74912092999875,54476.392445280006 2022-12-15,22:23:13.000,349,11113994,-795,0,1671142992,13013.385821299998,202.7702683200041,54476.47629072 2022-12-15,22:23:14.000,349,11114009,-795,0,1671142993,13013.466657019999,202.79846484000154,54476.54616192 2022-12-15,22:23:15.000,349,11114102,-795,0,1671142994,13013.45992070999,202.77731745000347,54476.60205888001 2022-12-15,22:23:16.000,349,11113975,-795,0,1671142995,13013.432975469994,202.79141571000218,54476.5741104 2022-12-15,22:23:17.000,349,11114004,-795,0,1671142996,13013.392557609994,202.7420717999994,54476.48327784001 2022-12-15,22:23:18.000,349,11113996,-795,0,1671142997,13013.345403439998,202.76321919000475,54476.52520056 2022-12-15,22:23:19.000,349,11114004,-795,0,1671142998,13013.406030229999,202.7561700599981,54476.55314904001 2022-12-15,22:23:20.000,349,11114068,-795,0,1671142999,13013.358876059989,202.7702683200041,54476.60205888001 2022-12-15,22:23:21.000,349,11114018,-795,0,1671143000,13013.372348679994,202.7702683200041,54476.67193008001 2022-12-15,22:23:22.000,349,11114003,-795,0,1671143001,13013.311721889993,202.78436658000282,54476.5741104 2022-12-15,22:23:23.000,349,11114060,-795,0,1671143002,13013.298249269988,202.7561700599981,54476.4693036 2022-12-15,22:23:24.000,349,11113954,-795,0,1671143003,13013.298249269988,202.7702683200041,54476.560136160006 2022-12-15,22:23:25.000,349,11114076,-795,0,1671143004,13013.278040339988,202.7561700599981,54476.58109752001 2022-12-15,22:23:26.000,349,11114061,-795,0,1671143005,13013.244358789998,202.74912092999875,54476.58808464 2022-12-15,22:23:27.000,349,11114032,-795,0,1671143006,13013.210677239993,202.69977702000324,54476.47629072 2022-12-15,22:23:28.000,349,11114036,-795,0,1671143007,13013.176995690003,202.72092441000132,54476.4693036 2022-12-15,22:23:29.000,349,11114034,-795,0,1671143008,13013.244358789998,202.67862962999789,54476.59507176 2022-12-15,22:23:30.000,349,11114025,-795,0,1671143009,13013.264567719998,202.67158049999853,54476.657955840004 2022-12-15,22:23:31.000,349,11113992,-795,0,1671143010,13013.264567719998,202.67862962999789,54476.609046000005 2022-12-15,22:23:32.000,349,11113924,-795,0,1671143011,13013.203940929998,202.6574822399998,54476.50423920001 2022-12-15,22:23:33.000,349,11113993,-795,0,1671143012,13013.197204620003,202.65043311000045,54476.59507176 2022-12-15,22:23:34.000,349,11113995,-795,0,1671143013,13013.203940929998,202.66453136999917,54476.65096872001 2022-12-15,22:23:35.000,349,11114015,-795,0,1671143014,13013.264567719998,202.63633485000173,54476.62302024 2022-12-15,22:23:36.000,349,11114048,-795,0,1671143015,13013.136577830002,202.6433839800011,54476.539174800004 2022-12-15,22:23:37.000,349,11114029,-795,0,1671143016,13013.163523069998,202.65043311000045,54476.58109752001 2022-12-15,22:23:38.000,349,11114034,-795,0,1671143017,13013.237622479988,202.6433839800011,54476.73481416 2022-12-15,22:23:39.000,349,11114036,-795,0,1671143018,13013.251095099993,202.67862962999789,54476.776736880005 2022-12-15,22:23:40.000,349,11113992,-795,0,1671143019,13013.129841519993,202.65043311000045,54476.6439816 2022-12-15,22:23:41.000,349,11114064,-795,0,1671143020,13013.190468309993,202.66453136999917,54476.81167248 2022-12-15,22:23:42.000,349,11114053,-795,0,1671143021,13013.123105209997,202.69272789000388,54476.706865680004 2022-12-15,22:23:43.000,349,11114016,-795,0,1671143022,13013.109632589993,202.68567876000452,54476.72083992001 2022-12-15,22:23:44.000,349,11114018,-795,0,1671143023,13013.089423659992,202.7068261500026,54476.86756944001 2022-12-15,22:23:45.000,349,11113985,-795,0,1671143024,13013.129841519993,202.7068261500026,54476.93045352 2022-12-15,22:23:46.000,349,11114069,-795,0,1671143025,13013.062478419997,202.7420717999994,54476.97237624 2022-12-15,22:23:47.000,349,11114067,-795,0,1671143026,13013.022060559997,202.74912092999875,54476.825646720004 2022-12-15,22:23:48.000,349,11114025,-795,0,1671143027,13012.995115320002,202.71387528000196,54476.90949216 2022-12-15,22:23:49.000,349,11114048,-795,0,1671143028,13013.028796869992,202.73502267000003,54476.93744064001 2022-12-15,22:23:50.000,349,11114069,-795,0,1671143029,13012.921015909997,202.7420717999994,54476.86756944001 2022-12-15,22:23:51.000,349,11114056,-795,0,1671143030,13012.954697460002,202.68567876000452,54477.0282732 2022-12-15,22:23:52.000,349,11114058,-795,0,1671143031,13012.880598049996,202.71387528000196,54476.93744064001 2022-12-15,22:23:53.000,349,11114050,-795,0,1671143032,13012.873861740001,202.68567876000452,54476.895517920006 2022-12-15,22:23:54.000,349,11114025,-795,0,1671143033,13012.853652810001,202.68567876000452,54477.00032472 2022-12-15,22:23:55.000,349,11114045,-795,0,1671143034,13012.894070670001,202.68567876000452,54477.03526032001 2022-12-15,22:23:56.000,349,11114019,-795,0,1671143035,13012.846916499991,202.69977702000324,54476.96538912001 2022-12-15,22:23:57.000,349,11114015,-795,0,1671143036,13012.779553399996,202.67158049999853,54476.86756944001 2022-12-15,22:23:58.000,349,11114047,-795,0,1671143037,13012.7121903,202.622236590003,54476.874556560004 2022-12-15,22:23:59.000,349,11114012,-795,0,1671143038,13012.68524505999,202.6081383300043,54476.90949216 2022-12-15,22:24:00.000,349,11114041,-795,0,1671143039,13012.65156351,202.6081383300043,54477.02128608 2022-12-15,22:24:01.000,349,11114039,-795,0,1671143040,13012.678508749996,202.60108919999766,54477.00032472 2022-12-15,22:24:02.000,349,11113976,-795,0,1671143041,13012.60440933999,202.5587944200015,54477.04923456 2022-12-15,22:24:03.000,349,11114032,-795,0,1671143042,13012.48315575999,202.57289268000022,54477.00032472 2022-12-15,22:24:04.000,349,11114014,-795,0,1671143043,13012.32148431999,202.5446961600028,54476.74180128 2022-12-15,22:24:05.000,349,11114018,-795,0,1671143044,13012.30127538999,202.50240137999936,54476.83263384 2022-12-15,22:24:06.000,349,11113980,-795,0,1671143045,13012.26085752999,202.48830312000064,54476.88853080001 2022-12-15,22:24:07.000,349,11114030,-795,0,1671143046,13012.240648599989,202.43895920999785,54476.91647928001 2022-12-15,22:24:08.000,349,11114028,-795,0,1671143047,13012.018350369988,202.34027138999954,54476.67193008001 2022-12-15,22:24:09.000,349,11114050,-795,0,1671143048,13012.065504539998,202.31912400000147,54476.846608080006 2022-12-15,22:24:10.000,349,11113991,-795,0,1671143049,13012.072240849993,202.29092748000403,54477.014298960006 2022-12-15,22:24:11.000,349,11114050,-795,0,1671143050,13012.072240849993,202.20633792000444,54477.014298960006 2022-12-15,22:24:12.000,349,11114033,-795,0,1671143051,13011.897096790002,202.164043140001,54476.83962096001 2022-12-15,22:24:13.000,349,11113977,-795,0,1671143052,13011.796052140002,202.0653553200027,54476.874556560004 2022-12-15,22:24:14.000,349,11114025,-795,0,1671143053,13011.789315829992,202.037158799998,54476.90949216 2022-12-15,22:24:15.000,349,11114053,-795,0,1671143054,13011.748897969992,201.97371663000376,54476.90949216 2022-12-15,22:24:16.000,349,11114027,-795,0,1671143055,13011.55354498,201.88207794000482,54476.776736880005 2022-12-15,22:24:17.000,349,11114007,-795,0,1671143056,13011.506390809991,201.86797967999883,54476.83962096001 2022-12-15,22:24:18.000,349,11114026,-795,0,1671143057,13011.540072359996,201.79748837999796,54476.86756944001 2022-12-15,22:24:19.000,349,11114039,-795,0,1671143058,13011.459236639996,201.74109534000308,54476.9234664 2022-12-15,22:24:20.000,349,11114027,-795,0,1671143059,13011.34471936999,201.64240752000478,54476.86756944001 2022-12-15,22:24:21.000,349,11114055,-795,0,1671143060,13011.32451043999,201.6283092599988,54476.73481416 2022-12-15,22:24:22.000,349,11113995,-795,0,1671143061,13011.26388364999,201.53667056999984,54476.66494296 2022-12-15,22:24:23.000,349,11114028,-795,0,1671143062,13011.257147339995,201.50142492000305,54476.63000736001 2022-12-15,22:24:24.000,349,11113974,-795,0,1671143063,13011.27061996,201.45913013999962,54476.79071112 2022-12-15,22:24:25.000,349,11114042,-795,0,1671143064,13011.2302021,201.4097862300041,54476.83962096001 2022-12-15,22:24:26.000,349,11114081,-795,0,1671143065,13011.10894852,201.33224580000388,54476.776736880005 2022-12-15,22:24:27.000,349,11114039,-795,0,1671143066,13011.12242113999,201.31109840999852,54476.63699448 2022-12-15,22:24:28.000,349,11113991,-795,0,1671143067,13011.16957531,201.32519667000452,54476.68590432 2022-12-15,22:24:29.000,349,11114057,-795,0,1671143068,13011.16283899999,201.26880363000237,54476.69289144 2022-12-15,22:24:30.000,349,11114020,-795,0,1671143069,13011.16957531,201.21945971999958,54476.69987856001 2022-12-15,22:24:31.000,349,11114063,-795,0,1671143070,13011.16283899999,201.22650884999894,54476.678917200006 2022-12-15,22:24:32.000,349,11114016,-795,0,1671143071,13011.12915745,201.21945971999958,54476.58808464 2022-12-15,22:24:33.000,349,11114038,-795,0,1671143072,13011.18978424,201.22650884999894,54476.63000736001 2022-12-15,22:24:34.000,349,11114072,-795,0,1671143073,13011.297565199995,201.20536146000086,54476.80468536 2022-12-15,22:24:35.000,349,11114068,-795,0,1671143074,13011.33124675,201.21945971999958,54476.8535952 2022-12-15,22:24:36.000,349,11113991,-795,0,1671143075,13011.36492829999,201.2335579799983,54476.783724 2022-12-15,22:24:37.000,349,11114002,-795,0,1671143076,13011.29082889,201.21945971999958,54476.609046000005 2022-12-15,22:24:38.000,349,11114023,-795,0,1671143077,13011.33124675,201.22650884999894,54476.68590432 2022-12-15,22:24:39.000,349,11114075,-795,0,1671143078,13011.36492829999,201.22650884999894,54476.75577552 2022-12-15,22:24:40.000,349,11113984,-795,0,1671143079,13011.37166461,201.24060710999765,54476.75577552 2022-12-15,22:24:41.000,349,11114046,-795,0,1671143080,13011.439027709996,201.2970001499998,54476.825646720004 2022-12-15,22:24:42.000,349,11114080,-795,0,1671143081,13011.418818779995,201.27585276000173,54476.73481416 2022-12-15,22:24:43.000,349,11114030,-795,0,1671143082,13011.33124675,201.261754500003,54476.5741104 2022-12-15,22:24:44.000,349,11114026,-795,0,1671143083,13011.358191989995,201.27585276000173,54476.65096872001 2022-12-15,22:24:45.000,349,11114003,-795,0,1671143084,13011.317774129995,201.31109840999852,54476.58808464 2022-12-15,22:24:46.000,349,11114031,-795,0,1671143085,13011.36492829999,201.31814753999788,54476.59507176 2022-12-15,22:24:47.000,349,11114022,-795,0,1671143086,13011.2302021,201.31109840999852,54476.392445280006 2022-12-15,22:24:48.000,349,11114028,-795,0,1671143087,13011.236938409995,201.2970001499998,54476.46231648001 2022-12-15,22:24:49.000,349,11114001,-795,0,1671143088,13011.31103782,201.28290189000109,54476.63000736001 2022-12-15,22:24:50.000,349,11113985,-795,0,1671143089,13011.29082889,201.30404927999916,54476.65096872001 2022-12-15,22:24:51.000,349,11114037,-795,0,1671143090,13011.27061996,201.24060710999765,54476.609046000005 2022-12-15,22:24:52.000,349,11113951,-795,0,1671143091,13011.14263006999,201.261754500003,54476.392445280006 2022-12-15,22:24:53.000,349,11114019,-795,0,1671143092,13011.088739589999,201.24060710999765,54476.43436800001 2022-12-15,22:24:54.000,349,11114054,-795,0,1671143093,13011.048321729999,201.21241059000022,54476.560136160006 2022-12-15,22:24:55.000,349,11114022,-795,0,1671143094,13010.974222319994,201.21241059000022,54476.58109752001 2022-12-15,22:24:56.000,349,11113990,-795,0,1671143095,13010.846232429998,201.1137227700019,54476.47629072 2022-12-15,22:24:57.000,349,11114086,-795,0,1671143096,13010.812550879993,201.13487016,54476.47629072 2022-12-15,22:24:58.000,349,11114061,-795,0,1671143097,13010.846232429998,201.06437885999912,54476.65096872001 2022-12-15,22:24:59.000,349,11114029,-795,0,1671143098,13010.704769919997,201.07142798999848,54476.50423920001 2022-12-15,22:25:00.000,349,11113994,-795,0,1671143099,13010.657615750002,200.97274017000018,54476.45532936 2022-12-15,22:25:01.000,349,11114009,-795,0,1671143100,13010.623934199997,200.97978929999954,54476.5741104 2022-12-15,22:25:03.000,349,11114029,-795,0,1671143101,13010.522889549997,200.93749452000338,54476.45532936 2022-12-15,22:25:03.000,349,11114037,-795,0,1671143102,13010.489207999992,200.93749452000338,54476.46231648001 2022-12-15,22:25:04.000,349,11114068,-795,0,1671143103,13010.475735380001,200.92339626000467,54476.490264960004 2022-12-15,22:25:06.000,349,11113964,-795,0,1671143104,13010.421844899996,200.89519973999995,54476.53218768001 2022-12-15,22:25:07.000,349,11114025,-795,0,1671143105,13010.462262759997,200.87405235000188,54476.56712328 2022-12-15,22:25:08.000,349,11113994,-795,0,1671143106,13010.421844899996,200.88110148000123,54476.60205888001 2022-12-15,22:25:09.000,349,11113994,-795,0,1671143107,13010.367954419991,200.82470843999909,54476.343535440006 2022-12-15,22:25:10.000,349,11114010,-795,0,1671143108,13010.300591319996,200.83175756999844,54476.25270288 2022-12-15,22:25:11.000,349,11114015,-795,0,1671143109,13010.455526450001,200.81765930999973,54476.37847104 2022-12-15,22:25:12.000,349,11113980,-795,0,1671143110,13010.516153240002,200.79651192000165,54476.42738088 2022-12-15,22:25:13.000,349,11114034,-795,0,1671143111,13010.448790139992,200.82470843999909,54476.3295612 2022-12-15,22:25:14.000,349,11114059,-795,0,1671143112,13010.475735380001,200.81765930999973,54476.37847104 2022-12-15,22:25:15.000,349,11114011,-795,0,1671143113,13010.718242540002,200.82470843999909,54476.41340664001 2022-12-15,22:25:16.000,349,11114026,-795,0,1671143114,13010.731715159993,200.86700322000252,54476.46231648001 2022-12-15,22:25:17.000,349,11114019,-795,0,1671143115,13010.758660400003,200.84585583000444,54476.3994324 2022-12-15,22:25:18.000,349,11114031,-795,0,1671143116,13010.724978849998,200.88110148000123,54476.29462560001 2022-12-15,22:25:19.000,349,11113984,-795,0,1671143117,13010.799078259988,200.87405235000188,54476.30161272 2022-12-15,22:25:20.000,349,11114033,-795,0,1671143118,13010.772133019993,200.86700322000252,54476.28065136 2022-12-15,22:25:21.000,349,11113990,-795,0,1671143119,13010.826023499998,200.9515927800021,54476.38545816001 2022-12-15,22:25:22.000,349,11114024,-795,0,1671143121,13010.866441359998,200.9515927800021,54476.47629072 2022-12-15,22:25:23.000,349,11114025,-795,0,1671143122,13010.859705049988,200.9868384299989,54476.44834224 2022-12-15,22:25:24.000,349,11114051,-795,0,1671143123,13010.839496119988,201.0150349500036,54476.273664240005 2022-12-15,22:25:25.000,349,11113988,-795,0,1671143124,13010.778869330003,201.08552625000448,54476.224754400006 2022-12-15,22:25:26.000,349,11113960,-795,0,1671143125,13010.906859219998,201.04323147000105,54476.25270288 2022-12-15,22:25:27.000,349,11114049,-795,0,1671143126,13010.839496119988,201.0996245100032,54476.28065136 2022-12-15,22:25:28.000,349,11114021,-795,0,1671143127,13010.866441359998,201.08552625000448,54476.18283168 2022-12-15,22:25:29.000,349,11114042,-795,0,1671143128,13010.812550879993,201.1137227700019,54476.154883200004 2022-12-15,22:25:30.000,349,11114050,-795,0,1671143129,13010.852968739993,201.15601754999807,54476.25969 2022-12-15,22:25:31.000,349,11114022,-795,0,1671143130,13010.893386599993,201.1630666800047,54476.35750968 2022-12-15,22:25:32.000,349,11114070,-795,0,1671143131,13010.832759809993,201.14191928999935,54476.21776728001 2022-12-15,22:25:33.000,349,11114022,-795,0,1671143132,13010.799078259988,201.20536146000086,54476.1898188 2022-12-15,22:25:34.000,349,11113990,-795,0,1671143133,13010.805814569998,201.20536146000086,54476.18283168 2022-12-15,22:25:35.000,349,11114018,-795,0,1671143134,13010.792341949993,201.2476562400043,54476.23872864 2022-12-15,22:25:36.000,349,11114026,-795,0,1671143135,13010.778869330003,201.21945971999958,54476.23174152 2022-12-15,22:25:37.000,349,11113997,-795,0,1671143136,13010.772133019993,201.21945971999958,54476.23174152 2022-12-15,22:25:38.000,349,11114081,-795,0,1671143137,13010.805814569998,201.19126320000214,54476.1199476 2022-12-15,22:25:39.000,349,11113995,-795,0,1671143138,13010.758660400003,201.20536146000086,54476.02911504001 2022-12-15,22:25:40.000,349,11114023,-795,0,1671143139,13010.812550879993,201.20536146000086,54476.28763848 2022-12-15,22:25:41.000,349,11113981,-795,0,1671143140,13010.785605639998,201.22650884999894,54476.224754400006 2022-12-15,22:25:42.000,349,11114054,-795,0,1671143141,13010.772133019993,201.2476562400043,54476.1898188 2022-12-15,22:25:43.000,349,11114053,-795,0,1671143142,13010.691297299993,201.22650884999894,54476.04308928 2022-12-15,22:25:44.000,349,11114003,-795,0,1671143143,13010.745187779998,201.21945971999958,54476.036102160004 2022-12-15,22:25:45.000,349,11114002,-795,0,1671143144,13010.785605639998,201.22650884999894,54476.273664240005 2022-12-15,22:25:46.000,349,11114029,-795,0,1671143145,13010.852968739993,201.2335579799983,54476.23872864 2022-12-15,22:25:47.000,349,11114017,-795,0,1671143146,13010.799078259988,201.27585276000173,54476.14789608001 2022-12-15,22:25:48.000,349,11114040,-795,0,1671143147,13010.799078259988,201.21241059000022,54476.0151408 2022-12-15,22:25:49.000,349,11114071,-795,0,1671143148,13010.832759809993,201.21945971999958,54476.09199912 2022-12-15,22:25:50.000,349,11114056,-795,0,1671143149,13010.819287189988,201.2335579799983,54476.0151408 2022-12-15,22:25:51.000,349,11113998,-795,0,1671143150,13010.812550879993,201.20536146000086,54475.987192320004 2022-12-15,22:25:52.000,349,11114095,-795,0,1671143151,13010.839496119988,201.22650884999894,54475.98020520001 2022-12-15,22:25:53.000,349,11114070,-795,0,1671143152,13010.765396709998,201.2335579799983,54475.868411280004 2022-12-15,22:25:54.000,349,11114006,-795,0,1671143153,13010.819287189988,201.2335579799983,54475.95225672 2022-12-15,22:25:55.000,349,11114010,-795,0,1671143154,13010.879913979988,201.2476562400043,54476.07103776 2022-12-15,22:25:56.000,349,11113981,-795,0,1671143155,13010.906859219998,201.28290189000109,54476.04308928 2022-12-15,22:25:57.000,349,11114004,-795,0,1671143156,13010.832759809993,201.28290189000109,54475.90334688 2022-12-15,22:25:58.000,349,11114046,-795,0,1671143157,13010.826023499998,201.26880363000237,54475.88238552001 2022-12-15,22:25:59.000,349,11114021,-795,0,1671143158,13010.866441359998,201.28995102000044,54475.85443704 2022-12-15,22:26:00.000,349,11114027,-795,0,1671143159,13010.927068149998,201.32519667000452,54476.02212792 2022-12-15,22:26:01.000,349,11114017,-795,0,1671143160,13010.940540769989,201.30404927999916,54476.036102160004 2022-12-15,22:26:02.000,349,11113995,-795,0,1671143161,13010.967486009999,201.31109840999852,54476.0151408 2022-12-15,22:26:03.000,349,11114103,-795,0,1671143162,13010.960749699989,201.3463440600026,54476.008153680006 2022-12-15,22:26:04.000,349,11113964,-795,0,1671143163,13011.001167559989,201.36749145000067,54475.840462800006 2022-12-15,22:26:05.000,349,11114023,-795,0,1671143164,13011.04158541999,201.3604423200013,54475.93129536001 2022-12-15,22:26:06.000,349,11114049,-795,0,1671143165,13011.028112799999,201.40273710000474,54475.81251432001 2022-12-15,22:26:07.000,349,11114026,-795,0,1671143166,13011.12915745,201.4097862300041,54475.889372640006 2022-12-15,22:26:08.000,349,11114027,-795,0,1671143167,13010.974222319994,201.43093362000218,54475.672771920006 2022-12-15,22:26:09.000,349,11113981,-795,0,1671143168,13010.994431249994,201.47322839999833,54475.63783632 2022-12-15,22:26:10.000,349,11114066,-795,0,1671143169,13011.20999317,201.48732666000433,54475.770591600005 2022-12-15,22:26:11.000,349,11114090,-795,0,1671143170,13011.16957531,201.56486709000455,54475.72866888 2022-12-15,22:26:12.000,349,11113995,-795,0,1671143171,13011.30430150999,201.5719162200039,54475.76360448001 2022-12-15,22:26:13.000,349,11114056,-795,0,1671143172,13011.31103782,201.6071618700007,54475.59591360001 2022-12-15,22:26:14.000,349,11114030,-795,0,1671143173,13011.297565199995,201.6565057800035,54475.61687496 2022-12-15,22:26:15.000,349,11114041,-795,0,1671143174,13011.418818779995,201.73404621000373,54475.721681760006 2022-12-15,22:26:16.000,349,11114029,-795,0,1671143175,13011.4322914,201.77634098999988,54475.68674616 2022-12-15,22:26:17.000,349,11113999,-795,0,1671143176,13011.36492829999,201.78339011999924,54475.59591360001 2022-12-15,22:26:18.000,349,11114016,-795,0,1671143177,13011.42555508999,201.84683229000075,54475.61687496 2022-12-15,22:26:19.000,349,11114040,-795,0,1671143178,13011.418818779995,201.92437272000097,54475.560978 2022-12-15,22:26:20.000,349,11114036,-795,0,1671143179,13011.53333605,201.95961836999777,54475.78456584 2022-12-15,22:26:21.000,349,11114018,-795,0,1671143180,13011.499654499996,202.02306053999928,54475.72866888 2022-12-15,22:26:22.000,349,11114038,-795,0,1671143181,13011.48618187999,202.07240445000207,54475.69373328001 2022-12-15,22:26:23.000,349,11114059,-795,0,1671143182,13011.439027709996,202.07945358000143,54475.59591360001 2022-12-15,22:26:24.000,349,11114059,-795,0,1671143183,13011.418818779995,202.1006009699995,54475.52604240001 2022-12-15,22:26:25.000,349,11114032,-795,0,1671143184,13011.479445569996,202.164043140001,54475.75661736 2022-12-15,22:26:26.000,349,11114055,-795,0,1671143185,13011.540072359996,202.23453444000188,54475.84744992 2022-12-15,22:26:27.000,349,11114003,-795,0,1671143186,13011.48618187999,202.24158357000124,54475.72866888 2022-12-15,22:26:28.000,349,11114041,-795,0,1671143187,13011.48618187999,202.27682921999804,54475.63783632 2022-12-15,22:26:29.000,349,11113985,-795,0,1671143188,13011.51312712,202.2979766100034,54475.71469464001 2022-12-15,22:26:30.000,349,11114014,-795,0,1671143189,13011.479445569996,202.36846791000426,54475.70770752 2022-12-15,22:26:31.000,349,11113993,-795,0,1671143190,13011.47270926,202.3966644300017,54475.69373328001 2022-12-15,22:26:32.000,349,11114086,-795,0,1671143191,13011.459236639996,202.3966644300017,54475.770591600005 2022-12-15,22:26:33.000,349,11114067,-795,0,1671143192,13011.39187354,202.3966644300017,54475.560978 2022-12-15,22:26:34.000,349,11114015,-795,0,1671143193,13011.439027709996,202.4601066000032,54475.62386208001 2022-12-15,22:26:35.000,349,11113984,-795,0,1671143194,13011.45250033,202.4601066000032,54475.721681760006 2022-12-15,22:26:36.000,349,11114060,-795,0,1671143195,13011.499654499996,202.4601066000032,54475.74963024 2022-12-15,22:26:37.000,349,11114078,-795,0,1671143196,13011.49291819,202.49535225,54475.66578480001 2022-12-15,22:26:38.000,349,11114077,-795,0,1671143197,13011.42555508999,202.56584355000086,54475.553990880006 2022-12-15,22:26:39.000,349,11114058,-795,0,1671143198,13011.47270926,202.5587944200015,54475.484119680004 2022-12-15,22:26:40.000,349,11114061,-795,0,1671143199,13011.44576401999,202.56584355000086,54475.45617120001 2022-12-15,22:26:41.000,349,11113997,-795,0,1671143200,13011.479445569996,202.61518746000365,54475.602900720005 2022-12-15,22:26:42.000,349,11114044,-795,0,1671143201,13011.506390809991,202.622236590003,54475.6308492 2022-12-15,22:26:43.000,349,11114042,-795,0,1671143202,13011.46597294999,202.6433839800011,54475.58892648 2022-12-15,22:26:44.000,349,11114059,-795,0,1671143203,13011.46597294999,202.63633485000173,54475.44918408 2022-12-15,22:26:45.000,349,11113991,-795,0,1671143204,13011.48618187999,202.65043311000045,54475.51905528 2022-12-15,22:26:46.000,349,11114060,-795,0,1671143205,13011.51312712,202.71387528000196,54475.52604240001 2022-12-15,22:26:47.000,349,11114048,-795,0,1671143206,13011.560281289996,202.7068261500026,54475.59591360001 2022-12-15,22:26:48.000,349,11114031,-755,0,1671143207,13011.47270926,202.7561700599981,54475.45617120001 2022-12-15,22:26:49.000,349,11114044,-795,0,1671143208,13011.45250033,202.79141571000218,54475.44918408 2022-12-15,22:26:50.000,349,11114072,-795,0,1671143209,13011.378400919995,202.79846484000154,54475.4212356 2022-12-15,22:26:51.000,349,11114048,-795,0,1671143210,13011.526599739991,202.8901035300005,54475.602900720005 2022-12-15,22:26:52.000,349,11114048,-795,0,1671143211,13011.51312712,202.91125091999857,54475.54700376001 2022-12-15,22:26:53.000,349,11113959,-795,0,1671143212,13011.439027709996,202.88305440000113,54475.337390160006 2022-12-15,22:26:54.000,349,11114014,-795,0,1671143213,13011.45250033,202.96764396000071,54475.40726136001 2022-12-15,22:26:55.000,349,11114050,-795,0,1671143214,13011.47270926,203.0169878700035,54475.51905528 2022-12-15,22:26:56.000,349,11114002,-795,0,1671143215,13011.439027709996,203.05928264999966,54475.52604240001 2022-12-15,22:26:57.000,349,11114052,-795,0,1671143216,13011.337983059995,203.05928264999966,54475.35835152001 2022-12-15,22:26:58.000,349,11114044,-795,0,1671143217,13011.42555508999,203.1015774300031,54475.435209840005 2022-12-15,22:26:59.000,349,11114040,-795,0,1671143218,13011.519863429996,203.12977395000053,54475.533029520004 2022-12-15,22:27:00.000,349,11114043,-795,0,1671143219,13011.51312712,203.17206873000396,54475.4212356 2022-12-15,22:27:01.000,349,11114022,-795,0,1671143220,13011.48618187999,203.1650196000046,54475.4212356 2022-12-15,22:27:02.000,349,11114051,-795,0,1671143221,13011.47270926,203.1650196000046,54475.42822272001 2022-12-15,22:27:03.000,349,11114076,-795,0,1671143222,13011.398609849995,203.20731438000075,54475.267518960005 2022-12-15,22:27:04.000,349,11114040,-795,0,1671143223,13011.36492829999,203.24960916000418,54475.18367352 2022-12-15,22:27:05.000,349,11114047,-795,0,1671143224,13011.459236639996,203.27780568000162,54475.29546744 2022-12-15,22:27:06.000,349,11114042,-795,0,1671143225,13011.47270926,203.2989530699997,54475.316428800004 2022-12-15,22:27:07.000,349,11114031,-795,0,1671143226,13011.479445569996,203.29190394000034,54475.42822272001 2022-12-15,22:27:08.000,349,11114013,-715,0,1671143227,13011.479445569996,203.3482969800025,54475.4911068 2022-12-15,22:27:09.000,349,11114002,-795,0,1671143228,13011.439027709996,203.37649349999992,54475.33040304001 2022-12-15,22:27:10.000,349,11114049,-795,0,1671143229,13011.418818779995,203.4469848000008,54475.40027424 2022-12-15,22:27:11.000,349,11114065,-795,0,1671143230,13011.418818779995,203.43993567000143,54475.386300000006 2022-12-15,22:27:12.000,349,11114021,-795,0,1671143231,13011.30430150999,203.43288654000207,54475.25354472 2022-12-15,22:27:13.000,349,11113983,-795,0,1671143232,13011.317774129995,203.48927958000422,54475.2814932 2022-12-15,22:27:14.000,349,11114023,-795,0,1671143233,13011.34471936999,203.47518131999823,54475.337390160006 2022-12-15,22:27:15.000,349,11114049,-795,0,1671143234,13011.42555508999,203.53157436000038,54475.51905528 2022-12-15,22:27:16.000,349,11113997,-795,0,1671143235,13011.41208247,203.53862348999974,54475.46315832 2022-12-15,22:27:17.000,349,11113990,-795,0,1671143236,13011.358191989995,203.59501653000189,54475.4212356 2022-12-15,22:27:18.000,349,11114011,-795,0,1671143237,13011.236938409995,203.61616391999996,54475.32341592 2022-12-15,22:27:19.000,349,11113982,-795,0,1671143238,13011.30430150999,203.64436044000468,54475.37232576 2022-12-15,22:27:20.000,349,11114034,-795,0,1671143239,13011.30430150999,203.6937043500002,54475.49809392001 2022-12-15,22:27:21.000,349,11114050,-795,0,1671143240,13011.24367471999,203.7219008700049,54475.51905528 2022-12-15,22:27:22.000,349,11114071,-795,0,1671143241,13011.29082889,203.76419565000106,54475.59591360001 2022-12-15,22:27:23.000,349,11114067,-795,0,1671143242,13011.22346578999,203.77829390999977,54475.560978 2022-12-15,22:27:24.000,349,11114094,-795,0,1671143243,13011.176311619995,203.8205886900032,54475.365338640004 2022-12-15,22:27:25.000,349,11114021,-795,0,1671143244,13011.18978424,203.84173608000128,54475.46315832 2022-12-15,22:27:26.000,349,11114016,-795,0,1671143245,13011.115684829994,203.84173608000128,54475.46315832 2022-12-15,22:27:27.000,349,11114052,-795,0,1671143246,13011.06179434999,203.9051782500028,54475.47014544 2022-12-15,22:27:28.000,349,11114007,-795,0,1671143247,13010.987694939999,203.9051782500028,54475.41424848 2022-12-15,22:27:29.000,349,11114065,-795,0,1671143248,13010.859705049988,203.93337477000023,54475.30944168001 2022-12-15,22:27:30.000,349,11114055,-795,0,1671143249,13010.879913979988,203.96157128999766,54475.47014544 2022-12-15,22:27:31.000,349,11114038,-795,0,1671143250,13010.826023499998,203.99681694000174,54475.44219696 2022-12-15,22:27:32.000,349,11114043,-795,0,1671143251,13010.799078259988,204.0038660700011,54475.40027424 2022-12-15,22:27:33.000,349,11113972,-795,0,1671143252,13010.657615750002,203.99681694000174,54475.15572504 2022-12-15,22:27:34.000,349,11113982,-795,0,1671143253,13010.704769919997,203.98976781000238,54475.316428800004 2022-12-15,22:27:35.000,349,11114009,-795,0,1671143254,13010.610461579992,204.0179643299998,54475.23957048001 2022-12-15,22:27:36.000,349,11114058,-795,0,1671143255,13010.644143129997,203.97566955000366,54475.27450608 2022-12-15,22:27:37.000,349,11114052,-795,0,1671143256,13010.563307409997,204.0391117199979,54475.30944168001 2022-12-15,22:27:38.000,349,11114056,-795,0,1671143257,13010.529625859992,204.02501345999917,54475.267518960005 2022-12-15,22:27:39.000,349,11114034,-795,0,1671143258,13010.468999069992,204.04616085000453,54475.22559624 2022-12-15,22:27:40.000,349,11114044,-795,0,1671143259,13010.516153240002,204.03206258999853,54475.35835152001 2022-12-15,22:27:41.000,349,11114029,-795,0,1671143260,13010.401635969996,204.04616085000453,54475.22559624 2022-12-15,22:27:42.000,349,11113994,-795,0,1671143261,13010.489207999992,204.05320998000388,54475.25354472 2022-12-15,22:27:43.000,349,11114033,-795,0,1671143262,13010.361218109996,204.0673082400026,54475.1766864 2022-12-15,22:27:44.000,349,11114018,-795,0,1671143263,13010.33427287,204.09550476000004,54475.2465576 2022-12-15,22:27:45.000,349,11114097,-795,0,1671143264,13010.381427039996,204.1025538899994,54475.37931288001 2022-12-15,22:27:46.000,349,11114009,-795,0,1671143265,13010.462262759997,204.09550476000004,54475.40726136001 2022-12-15,22:27:47.000,349,11114038,-795,0,1671143266,13010.33427287,204.18009431999963,54475.47014544 2022-12-15,22:27:48.000,349,11114005,-795,0,1671143267,13010.347745489991,204.1518978000022,54475.25354472 2022-12-15,22:27:49.000,349,11114007,-795,0,1671143268,13010.374690730001,204.19419257999834,54475.47014544 2022-12-15,22:27:50.000,349,11114045,-795,0,1671143269,13010.327536559991,204.2153399700037,54475.35835152001 2022-12-15,22:27:51.000,349,11114024,-795,0,1671143270,13010.341009179996,204.27173300999857,54475.41424848 2022-12-15,22:27:52.000,349,11114052,-795,0,1671143271,13010.381427039996,204.27878213999793,54475.47713256001 2022-12-15,22:27:53.000,349,11114056,-795,0,1671143272,13010.29385501,204.32812605000072,54475.28848032001 2022-12-15,22:27:54.000,349,11114010,-795,0,1671143273,13010.361218109996,204.3774699600035,54475.33040304001 2022-12-15,22:27:55.000,349,11114099,-795,0,1671143274,13010.381427039996,204.39156822000223,54475.505081040006 2022-12-15,22:27:56.000,349,11114051,-795,0,1671143275,13010.374690730001,204.43386299999838,54475.44219696 2022-12-15,22:27:57.000,349,11114035,-795,0,1671143276,13010.341009179996,204.43386299999838,54475.533029520004 2022-12-15,22:27:58.000,349,11114016,-795,0,1671143277,13010.31406394,204.3986173500016,54475.316428800004 2022-12-15,22:27:59.000,349,11114042,-795,0,1671143278,13010.27364608,204.45501039000374,54475.33040304001 2022-12-15,22:28:00.000,349,11114040,-795,0,1671143279,13010.374690730001,204.46910865000245,54475.41424848 2022-12-15,22:28:01.000,349,11114078,-795,0,1671143280,13010.320800249996,204.45501039000374,54475.49809392001 2022-12-15,22:28:02.000,349,11114069,-795,0,1671143281,13010.347745489991,204.50435429999925,54475.505081040006 2022-12-15,22:28:03.000,349,11114118,-795,0,1671143282,13010.31406394,204.49025604000053,54475.505081040006 2022-12-15,22:28:04.000,349,11114057,-795,0,1671143283,13010.280382389996,204.51845255999797,54475.35835152001 2022-12-15,22:28:05.000,349,11114003,-795,0,1671143284,13010.27364608,204.50435429999925,54475.533029520004 2022-12-15,22:28:06.000,349,11114063,-795,0,1671143285,13010.239964529996,204.4973051699999,54475.533029520004 2022-12-15,22:28:07.000,349,11114013,-795,0,1671143286,13010.16586511999,204.50435429999925,54475.47713256001 2022-12-15,22:28:08.000,349,11114073,-795,0,1671143287,13010.179337739995,204.50435429999925,54475.505081040006 2022-12-15,22:28:09.000,349,11114042,-795,0,1671143288,13009.97051213,204.4620595200031,54475.41424848 2022-12-15,22:28:10.000,349,11114080,-795,0,1671143289,13009.957039509995,204.4973051699999,54475.316428800004 2022-12-15,22:28:11.000,349,11113998,-795,0,1671143290,13009.957039509995,204.46910865000245,54475.46315832 2022-12-15,22:28:12.000,349,11114086,-795,0,1671143291,13009.96377581999,204.38451909000287,54475.505081040006 2022-12-15,22:28:13.000,349,11114042,-795,0,1671143292,13009.754950209994,204.3774699600035,54475.06489248 2022-12-15,22:28:14.000,349,11114007,-795,0,1671143293,13009.781895449989,204.33517518000008,54475.29546744 2022-12-15,22:28:15.000,349,11114056,-795,0,1671143294,13009.754950209994,204.314027790002,54475.44219696 2022-12-15,22:28:16.000,349,11113948,-795,0,1671143295,13009.748213899999,204.29288040000392,54475.42822272001 2022-12-15,22:28:17.000,349,11114028,-795,0,1671143296,13009.579806149988,204.24353649000113,54475.3513644 2022-12-15,22:28:18.000,349,11114014,-795,0,1671143297,13009.525915669998,204.22238910000306,54475.30245456 2022-12-15,22:28:19.000,349,11114010,-795,0,1671143298,13009.566333529998,204.18009431999963,54475.47713256001 2022-12-15,22:28:20.000,349,11114078,-795,0,1671143299,13009.579806149988,204.18009431999963,54475.4212356 2022-12-15,22:28:21.000,349,11114019,-795,0,1671143300,13009.445079949997,204.14484867000283,54475.40726136001 2022-12-15,22:28:22.000,349,11114069,-795,0,1671143301,13009.397925780002,204.13779954000347,54475.365338640004 2022-12-15,22:28:23.000,349,11114037,-795,0,1671143302,13009.263199579997,204.07435737000196,54475.27450608 2022-12-15,22:28:24.000,349,11114023,-795,0,1671143303,13009.256463270001,204.05320998000388,54475.27450608 2022-12-15,22:28:25.000,349,11114058,-795,0,1671143304,13009.283408509997,204.0673082400026,54475.41424848 2022-12-15,22:28:26.000,349,11114054,-795,0,1671143305,13009.296881130002,204.04616085000453,54475.41424848 2022-12-15,22:28:27.000,349,11114018,-795,0,1671143306,13009.269935889992,204.05320998000388,54475.49809392001 2022-12-15,22:28:28.000,349,11114044,-795,0,1671143307,13009.202572789996,204.04616085000453,54475.44918408 2022-12-15,22:28:29.000,349,11114008,-795,0,1671143308,13009.155418620001,204.01091520000045,54475.33040304001 2022-12-15,22:28:30.000,349,11114048,-795,0,1671143309,13009.168891239991,204.1025538899994,54475.386300000006 2022-12-15,22:28:31.000,349,11114070,-795,0,1671143310,13009.189100169991,204.13779954000347,54475.45617120001 2022-12-15,22:28:32.000,349,11114065,-795,0,1671143311,13009.296881130002,204.18714344999898,54475.37931288001 2022-12-15,22:28:33.000,349,11114014,-795,0,1671143312,13009.350771609992,204.1025538899994,54475.26053184001 2022-12-15,22:28:34.000,349,11114069,-795,0,1671143313,13009.445079949997,203.97566955000366,54475.35835152001 2022-12-15,22:28:35.000,349,11114036,-795,0,1671143314,13009.451816259992,203.89812912000343,54475.533029520004 2022-12-15,22:28:36.000,349,11114041,-795,0,1671143315,13009.370980539992,203.8840308600047,54475.484119680004 2022-12-15,22:28:37.000,349,11114010,-795,0,1671143316,13009.323826369997,203.8840308600047,54475.52604240001 2022-12-15,22:28:38.000,349,11114077,-795,0,1671143317,13009.263199579997,203.9192765100015,54475.2814932 2022-12-15,22:28:39.000,349,11114024,-795,0,1671143318,13009.263199579997,203.9404238999996,54475.4212356 2022-12-15,22:28:40.000,349,11114036,-795,0,1671143319,13009.310353749992,203.9545221599983,54475.47713256001 2022-12-15,22:28:41.000,349,11114073,-795,0,1671143320,13009.296881130002,203.97566955000366,54475.47014544 2022-12-15,22:28:42.000,349,11114032,-795,0,1671143321,13009.323826369997,203.97566955000366,54475.505081040006 2022-12-15,22:28:43.000,349,11114030,-795,0,1671143322,13009.276672200001,204.01091520000045,54475.47014544 2022-12-15,22:28:44.000,349,11114007,-795,0,1671143323,13009.283408509997,204.0179643299998,54475.41424848 2022-12-15,22:28:45.000,349,11114005,-795,0,1671143324,13009.249726959992,204.01091520000045,54475.386300000006 2022-12-15,22:28:46.000,349,11114055,-795,0,1671143325,13009.209309099992,204.0673082400026,54475.40726136001 2022-12-15,22:28:47.000,349,11114059,-795,0,1671143326,13009.242990649996,204.05320998000388,54475.35835152001 2022-12-15,22:28:48.000,349,11114076,-795,0,1671143327,13009.148682309991,204.0391117199979,54475.25354472 2022-12-15,22:28:49.000,349,11114027,-795,0,1671143328,13009.128473379991,204.02501345999917,54475.2465576 2022-12-15,22:28:50.000,349,11114058,-795,0,1671143329,13009.195836480001,204.03206258999853,54475.40726136001 2022-12-15,22:28:51.000,349,11114049,-795,0,1671143330,13009.209309099992,204.0038660700011,54475.35835152001 2022-12-15,22:28:52.000,349,11114019,-795,0,1671143331,13009.216045410001,203.99681694000174,54475.28848032001 2022-12-15,22:28:53.000,349,11114033,-795,0,1671143332,13009.108264449991,203.9686204200043,54475.06489248 2022-12-15,22:28:54.000,349,11114057,-795,0,1671143333,13009.088055519991,203.94747302999895,54475.14175080001 2022-12-15,22:28:55.000,349,11114055,-795,0,1671143334,13009.108264449991,203.93337477000023,54475.25354472 2022-12-15,22:28:56.000,349,11114062,-795,0,1671143335,13009.088055519991,203.9404238999996,54475.267518960005 2022-12-15,22:28:57.000,349,11114022,-795,0,1671143336,13009.040901349996,203.94747302999895,54475.1068152 2022-12-15,22:28:58.000,349,11114078,-795,0,1671143337,13009.0745829,203.94747302999895,54475.23957048001 2022-12-15,22:28:59.000,349,11114066,-795,0,1671143338,13009.067846589991,203.9051782500028,54475.2465576 2022-12-15,22:29:00.000,349,11114046,-795,0,1671143339,13009.03416504,203.91222738000215,54475.07886672 2022-12-15,22:29:01.000,349,11114034,-795,0,1671143340,13009.05437397,203.89107999000407,54475.169699280006 2022-12-15,22:29:02.000,349,11114002,-795,0,1671143341,13009.020692419996,203.82763782000256,54475.099828080005 2022-12-15,22:29:03.000,349,11114041,-795,0,1671143342,13008.980274559995,203.82763782000256,54475.050918240006 2022-12-15,22:29:04.000,349,11114082,-795,0,1671143343,13008.980274559995,203.8064904300045,54475.036944 2022-12-15,22:29:05.000,349,11114053,-795,0,1671143344,13009.03416504,203.81353956000385,54475.15572504 2022-12-15,22:29:06.000,349,11114000,-795,0,1671143345,13009.088055519991,203.8205886900032,54475.16271216001 2022-12-15,22:29:07.000,349,11114018,-795,0,1671143346,13009.061110279996,203.8064904300045,54475.14175080001 2022-12-15,22:29:08.000,349,11114057,-675,0,1671143347,13009.067846589991,203.82763782000256,54475.050918240006 2022-12-15,22:29:09.000,349,11113992,-795,0,1671143348,13009.121737069996,203.81353956000385,54475.099828080005 2022-12-15,22:29:10.000,349,11114017,-795,0,1671143349,13009.121737069996,203.78534303999913,54475.18367352 2022-12-15,22:29:11.000,349,11114081,-795,0,1671143350,13009.108264449991,203.77829390999977,54475.07187960001 2022-12-15,22:29:12.000,349,11114023,-795,0,1671143351,13009.101528139996,203.82763782000256,54475.099828080005 2022-12-15,22:29:13.000,349,11113998,-795,0,1671143352,13009.088055519991,203.8064904300045,54475.19066064001 2022-12-15,22:29:14.000,349,11114069,-795,0,1671143353,13008.97353825,203.8064904300045,54474.98803416 2022-12-15,22:29:15.000,349,11114014,-795,0,1671143354,13009.03416504,203.83468695000192,54475.11380232 2022-12-15,22:29:16.000,349,11114007,-795,0,1671143355,13009.162154929996,203.7571465200017,54475.25354472 2022-12-15,22:29:17.000,349,11114035,-795,0,1671143356,13009.162154929996,203.78534303999913,54475.16271216001 2022-12-15,22:29:18.000,349,11114019,-795,0,1671143357,13009.11500076,203.76419565000106,54475.11380232 2022-12-15,22:29:19.000,349,11114069,-795,0,1671143358,13009.121737069996,203.75009739000234,54475.16271216001 2022-12-15,22:29:20.000,349,11114035,-795,0,1671143359,13009.0745829,203.76419565000106,54474.97405992001 2022-12-15,22:29:21.000,349,11114055,-795,0,1671143360,13009.168891239991,203.7219008700049,54475.15572504 2022-12-15,22:29:22.000,349,11114039,-795,0,1671143361,13009.195836480001,203.74304826000298,54475.12078944001 2022-12-15,22:29:23.000,349,11114054,-795,0,1671143362,13009.162154929996,203.68665522000083,54475.11380232 2022-12-15,22:29:24.000,349,11114087,-795,0,1671143363,13009.135209690001,203.76419565000106,54475.13476368 2022-12-15,22:29:25.000,349,11114010,-795,0,1671143364,13009.135209690001,203.71485173999827,54475.07886672 2022-12-15,22:29:26.000,349,11113999,-795,0,1671143365,13009.162154929996,203.6725569600021,54475.036944 2022-12-15,22:29:27.000,349,11114058,-795,0,1671143366,13009.209309099992,203.6725569600021,54475.16271216001 2022-12-15,22:29:28.000,349,11114039,-795,0,1671143367,13009.216045410001,203.68665522000083,54475.23957048001 2022-12-15,22:29:29.000,349,11114056,-795,0,1671143368,13009.11500076,203.64436044000468,54475.06489248 2022-12-15,22:29:30.000,349,11114062,-795,0,1671143369,13009.141945999996,203.6091147900006,54475.04393112001 2022-12-15,22:29:31.000,349,11114058,-795,0,1671143370,13009.290144819992,203.62321304999932,54475.25354472 2022-12-15,22:29:32.000,349,11114042,-795,0,1671143371,13009.310353749992,203.63026217999868,54475.18367352 2022-12-15,22:29:33.000,349,11114051,-795,0,1671143372,13009.175627550001,203.5738691400038,54474.87624024001 2022-12-15,22:29:34.000,349,11114007,-795,0,1671143373,13009.222781719996,203.58796740000253,54474.91816296 2022-12-15,22:29:35.000,349,11114042,-795,0,1671143374,13009.236254340001,203.58796740000253,54474.98803416 2022-12-15,22:29:36.000,349,11114032,-795,0,1671143375,13009.209309099992,203.56682001000445,54474.98803416 2022-12-15,22:29:37.000,349,11114040,-795,0,1671143376,13009.128473379991,203.51747610000166,54474.883227360006 2022-12-15,22:29:38.000,349,11113992,-795,0,1671143377,13009.162154929996,203.51747610000166,54474.93912432 2022-12-15,22:29:39.000,349,11114026,-795,0,1671143378,13009.290144819992,203.5738691400038,54475.050918240006 2022-12-15,22:29:40.000,349,11114050,-795,0,1671143379,13009.276672200001,203.58796740000253,54475.06489248 2022-12-15,22:29:41.000,349,11114006,-795,0,1671143380,13009.296881130002,203.5597708799978,54474.99502128001 2022-12-15,22:29:42.000,349,11114081,-795,0,1671143381,13009.290144819992,203.58091827000317,54475.002008400006 2022-12-15,22:29:43.000,349,11114012,-795,0,1671143382,13009.236254340001,203.56682001000445,54474.85527888001 2022-12-15,22:29:44.000,349,11114056,-795,0,1671143383,13009.236254340001,203.56682001000445,54474.8972016 2022-12-15,22:29:45.000,349,11114027,-795,0,1671143384,13009.303617439997,203.63026217999868,54474.981047040004 2022-12-15,22:29:46.000,349,11114097,-795,0,1671143385,13009.330562679992,203.5738691400038,54475.00899552 2022-12-15,22:29:47.000,349,11114059,-795,0,1671143386,13009.310353749992,203.6091147900006,54474.98803416 2022-12-15,22:29:48.000,349,11114053,-795,0,1671143387,13009.296881130002,203.59501653000189,54474.78540768001 2022-12-15,22:29:49.000,349,11113959,-795,0,1671143388,13009.323826369997,203.65140957000403,54474.84829176 2022-12-15,22:29:50.000,349,11114063,-795,0,1671143389,13009.350771609992,203.6725569600021,54474.87624024001 2022-12-15,22:29:51.000,349,11114068,-795,0,1671143390,13009.290144819992,203.6584587000034,54474.91816296 2022-12-15,22:29:52.000,349,11114015,-795,0,1671143391,13009.337298990002,203.65140957000403,54474.7923948 2022-12-15,22:29:53.000,349,11114020,-795,0,1671143392,13009.370980539992,203.65140957000403,54474.7225236 2022-12-15,22:29:54.000,349,11114035,-795,0,1671143393,13009.384453159997,203.65140957000403,54474.89021448 2022-12-15,22:29:55.000,349,11114064,-795,0,1671143394,13009.391189469992,203.6725569600021,54474.92515008001 2022-12-15,22:29:56.000,349,11114031,-795,0,1671143395,13009.465288879997,203.66550783000275,54474.82034328 2022-12-15,22:29:57.000,349,11114014,-795,0,1671143396,13009.384453159997,203.62321304999932,54474.82034328 2022-12-15,22:29:58.000,349,11114047,-795,0,1671143397,13009.310353749992,203.65140957000403,54474.61072968 2022-12-15,22:29:59.000,349,11114054,-795,0,1671143398,13009.303617439997,203.65140957000403,54474.63867816001 2022-12-15,22:30:00.000,349,11114099,-795,0,1671143399,13009.377716850002,203.6584587000034,54474.74348496 2022-12-15,22:30:01.000,349,11114031,-795,0,1671143400,13009.384453159997,203.63026217999868,54474.7923948 2022-12-15,22:30:02.000,349,11114086,-795,0,1671143401,13009.283408509997,203.61616391999996,54474.57579408 2022-12-15,22:30:03.000,349,11114062,-795,0,1671143402,13009.397925780002,203.62321304999932,54474.7923948 2022-12-15,22:30:04.000,349,11114064,-795,0,1671143403,13009.418134710002,203.63026217999868,54474.63169104 2022-12-15,22:30:05.000,349,11114033,-795,0,1671143404,13009.438343640002,203.61616391999996,54474.74348496 2022-12-15,22:30:06.000,349,11114010,-795,0,1671143405,13009.438343640002,203.58091827000317,54474.715536480006 2022-12-15,22:30:07.000,349,11114098,-795,0,1671143406,13009.431607329992,203.60206566000124,54474.77842056 2022-12-15,22:30:08.000,349,11114053,-795,0,1671143407,13009.458552570002,203.62321304999932,54474.82034328 2022-12-15,22:30:09.000,349,11114046,-795,0,1671143408,13009.370980539992,203.59501653000189,54474.70854936001 2022-12-15,22:30:10.000,349,11114056,-795,0,1671143409,13009.384453159997,203.61616391999996,54474.72951072 2022-12-15,22:30:11.000,349,11114110,-795,0,1671143410,13009.492234119993,203.5738691400038,54474.82733040001 2022-12-15,22:30:12.000,349,11114074,-795,0,1671143411,13009.525915669998,203.58091827000317,54474.813356160004 2022-12-15,22:30:13.000,349,11114022,-795,0,1671143412,13009.472025189993,203.61616391999996,54474.50592288 2022-12-15,22:30:14.000,349,11114023,-795,0,1671143413,13009.465288879997,203.56682001000445,54474.58976832001 2022-12-15,22:30:15.000,349,11114024,-795,0,1671143414,13009.458552570002,203.6091147900006,54474.596755440005 2022-12-15,22:30:16.000,349,11114040,-795,0,1671143415,13009.418134710002,203.65140957000403,54474.54085848001 2022-12-15,22:30:17.000,349,11114007,-795,0,1671143416,13009.451816259992,203.56682001000445,54474.5827812 2022-12-15,22:30:18.000,349,11114028,-795,0,1671143417,13009.492234119993,203.58796740000253,54474.58976832001 2022-12-15,22:30:19.000,349,11114022,-795,0,1671143418,13009.613487699993,203.63731130999804,54474.70156224 2022-12-15,22:30:20.000,349,11114065,-795,0,1671143419,13009.606751389998,203.60206566000124,54474.73649784001 2022-12-15,22:30:21.000,349,11114018,-795,0,1671143420,13009.680850799989,203.63026217999868,54474.694575120004 2022-12-15,22:30:22.000,349,11114103,-795,0,1671143421,13009.687587109998,203.61616391999996,54474.6526524 2022-12-15,22:30:23.000,349,11114085,-795,0,1671143422,13009.626960319998,203.63026217999868,54474.48496152 2022-12-15,22:30:24.000,349,11114058,-795,0,1671143423,13009.653905559993,203.6091147900006,54474.50592288 2022-12-15,22:30:25.000,349,11114026,-795,0,1671143424,13009.694323419993,203.61616391999996,54474.67361376 2022-12-15,22:30:26.000,349,11114074,-795,0,1671143425,13009.775159139994,203.63026217999868,54474.67361376 2022-12-15,22:30:27.000,349,11114054,-795,0,1671143426,13009.815576999994,203.58091827000317,54474.61072968 2022-12-15,22:30:28.000,349,11114029,-795,0,1671143427,13009.829049619999,203.59501653000189,54474.57579408 2022-12-15,22:30:29.000,349,11113978,-795,0,1671143428,13009.849258549999,203.61616391999996,54474.51291 2022-12-15,22:30:30.000,349,11114067,-795,0,1671143429,13009.802104379989,203.62321304999932,54474.37316760001 2022-12-15,22:30:31.000,349,11114047,-795,0,1671143430,13009.88294009999,203.6091147900006,54474.54085848001 2022-12-15,22:30:32.000,349,11114043,-795,0,1671143431,13009.94356688999,203.64436044000468,54474.53387136 2022-12-15,22:30:33.000,349,11114056,-795,0,1671143432,13009.855994859994,203.63026217999868,54474.41509032 2022-12-15,22:30:34.000,349,11114083,-795,0,1671143433,13009.855994859994,203.63026217999868,54474.4081032 2022-12-15,22:30:35.000,349,11114040,-795,0,1671143434,13009.936830579994,203.65140957000403,54474.526884240004 2022-12-15,22:30:36.000,349,11114070,-795,0,1671143435,13009.936830579994,203.7078026099989,54474.4430388 2022-12-15,22:30:37.000,349,11114043,-795,0,1671143436,13010.03113892,203.7219008700049,54474.50592288 2022-12-15,22:30:38.000,349,11114038,-795,0,1671143437,13009.957039509995,203.76419565000106,54474.32425776001 2022-12-15,22:30:39.000,349,11114057,-795,0,1671143438,13010.02440260999,203.76419565000106,54474.34521912 2022-12-15,22:30:40.000,349,11114028,-795,0,1671143439,13010.078293089995,203.7923921699985,54474.45002592001 2022-12-15,22:30:41.000,349,11114056,-795,0,1671143440,13010.04461153999,203.8205886900032,54474.48496152 2022-12-15,22:30:42.000,349,11114047,-795,0,1671143441,13010.058084159995,203.84173608000128,54474.47098728001 2022-12-15,22:30:43.000,349,11114047,-795,0,1671143442,13010.118710949995,203.84878521000064,54474.45701304 2022-12-15,22:30:44.000,349,11114041,-795,0,1671143443,13010.05134785,203.84878521000064,54474.41509032 2022-12-15,22:30:45.000,349,11114006,-795,0,1671143444,13010.118710949995,203.8840308600047,54474.47098728001 2022-12-15,22:30:46.000,349,11114052,-795,0,1671143445,13010.08502939999,203.9404238999996,54474.51989712001 2022-12-15,22:30:47.000,349,11114045,-795,0,1671143446,13010.179337739995,203.9051782500028,54474.5827812 2022-12-15,22:30:48.000,349,11114092,-795,0,1671143447,13010.08502939999,203.92632564000087,54474.4430388 2022-12-15,22:30:49.000,349,11114096,-795,0,1671143448,13010.04461153999,203.92632564000087,54474.45701304 2022-12-15,22:30:50.000,349,11114015,-675,0,1671143449,13010.17260143,203.9686204200043,54474.61072968 2022-12-15,22:30:51.000,349,11114052,-795,0,1671143450,13010.20628297999,204.0038660700011,54474.61072968 2022-12-15,22:30:52.000,349,11114056,-795,0,1671143451,13010.16586511999,204.0038660700011,54474.5827812 2022-12-15,22:30:53.000,349,11114014,-795,0,1671143452,13010.13218357,203.97566955000366,54474.36618048 2022-12-15,22:30:54.000,349,11113991,-795,0,1671143453,13010.11197464,204.05320998000388,54474.39412896 2022-12-15,22:30:55.000,349,11114042,-795,0,1671143454,13010.07155678,204.05320998000388,54474.380154720006 2022-12-15,22:30:56.000,349,11114081,-795,0,1671143455,13010.12544725999,204.10960301999876,54474.39412896 2022-12-15,22:30:57.000,349,11114033,-795,0,1671143456,13010.03113892,204.07435737000196,54474.27534792 2022-12-15,22:30:58.000,349,11114052,-795,0,1671143457,13010.02440260999,204.1518978000022,54474.40111608001 2022-12-15,22:30:59.000,349,11114059,-755,0,1671143458,13010.08502939999,204.1518978000022,54474.41509032 2022-12-15,22:31:00.000,349,11114040,-795,0,1671143459,13010.14565618999,204.22943823000242,54474.45002592001 2022-12-15,22:31:01.000,349,11114011,-795,0,1671143460,13010.17260143,204.22238910000306,54474.4430388 2022-12-15,22:31:02.000,349,11114025,-795,0,1671143461,13010.08502939999,204.23648736000177,54474.380154720006 2022-12-15,22:31:03.000,349,11114076,-795,0,1671143462,13010.08502939999,204.2646838799992,54474.28932216 2022-12-15,22:31:04.000,349,11114030,-795,0,1671143463,13010.07155678,204.29288040000392,54474.24041232 2022-12-15,22:31:05.000,349,11114035,-795,0,1671143464,13010.16586511999,204.27878213999793,54474.35220624001 2022-12-15,22:31:06.000,349,11114032,-795,0,1671143465,13010.219755599996,204.3633717000048,54474.43605168 2022-12-15,22:31:07.000,349,11114068,-715,0,1671143466,13010.118710949995,204.32107692000136,54474.43605168 2022-12-15,22:31:08.000,349,11114023,-795,0,1671143467,13010.13218357,204.29288040000392,54474.21945096 2022-12-15,22:31:09.000,349,11114070,-795,0,1671143468,13010.18607404999,204.27878213999793,54474.32425776001 2022-12-15,22:31:10.000,349,11114054,-795,0,1671143469,13010.20628297999,204.28583127000456,54474.30329640001 2022-12-15,22:31:11.000,349,11114029,-795,0,1671143470,13010.18607404999,204.2646838799992,54474.28233504001 2022-12-15,22:31:12.000,349,11114034,-795,0,1671143471,13010.13218357,204.27878213999793,54474.25438656001 2022-12-15,22:31:13.000,349,11114100,-795,0,1671143472,13010.12544725999,204.2505856200005,54474.24739944 2022-12-15,22:31:14.000,349,11114075,-795,0,1671143473,13010.12544725999,204.27878213999793,54474.27534792 2022-12-15,22:31:15.000,349,11114017,-795,0,1671143474,13010.14565618999,204.27173300999857,54474.34521912 2022-12-15,22:31:16.000,349,11114058,-795,0,1671143475,13010.16586511999,204.27878213999793,54474.331244880006 2022-12-15,22:31:17.000,349,11113979,-795,0,1671143476,13010.098502019995,204.29992953000328,54474.163554000006 2022-12-15,22:31:18.000,349,11114069,-795,0,1671143477,13010.10523832999,204.33517518000008,54474.38714184 2022-12-15,22:31:19.000,349,11114031,-795,0,1671143478,13010.078293089995,204.314027790002,54474.2683608 2022-12-15,22:31:20.000,349,11114036,-795,0,1671143479,13010.058084159995,204.33517518000008,54474.20547672001 2022-12-15,22:31:21.000,349,11114106,-795,0,1671143480,13010.10523832999,204.32812605000072,54474.35220624001 2022-12-15,22:31:22.000,349,11114105,-795,0,1671143481,13010.058084159995,204.32107692000136,54474.4430388 2022-12-15,22:31:23.000,349,11114091,-795,0,1671143482,13010.05134785,204.3986173500016,54474.310283520004 2022-12-15,22:31:24.000,349,11114035,-795,0,1671143483,13010.058084159995,204.4127156100003,54474.24739944 2022-12-15,22:31:25.000,349,11114012,-795,0,1671143484,13010.017666299995,204.41976473999966,54474.30329640001 2022-12-15,22:31:26.000,349,11114069,-795,0,1671143485,13009.936830579994,204.44796126000438,54474.29630928 2022-12-15,22:31:27.000,349,11114095,-795,0,1671143486,13009.997457369995,204.44091212999774,54474.23342520001 2022-12-15,22:31:28.000,349,11114076,-795,0,1671143487,13010.00419367999,204.49025604000053,54474.21945096 2022-12-15,22:31:29.000,349,11114044,-795,0,1671143488,13009.957039509995,204.5114034299986,54474.21945096 2022-12-15,22:31:30.000,349,11114078,-795,0,1671143489,13010.078293089995,204.54664908000268,54474.380154720006 2022-12-15,22:31:31.000,349,11114074,-795,0,1671143490,13010.06482046999,204.55369821000204,54474.30329640001 2022-12-15,22:31:32.000,349,11114060,-795,0,1671143491,13010.078293089995,204.5959929899982,54474.39412896 2022-12-15,22:31:33.000,349,11114092,-795,0,1671143492,13009.997457369995,204.60304212000483,54474.28932216 2022-12-15,22:31:34.000,349,11113986,-795,0,1671143493,13009.997457369995,204.57484560000012,54474.331244880006 2022-12-15,22:31:35.000,349,11114031,-795,0,1671143494,13009.94356688999,204.6241895100029,54474.18451536001 2022-12-15,22:31:36.000,349,11114036,-795,0,1671143495,13009.96377581999,204.61714038000355,54474.17054112 2022-12-15,22:31:37.000,349,11114072,-795,0,1671143496,13009.889676409999,204.61714038000355,54474.142592640004 2022-12-15,22:31:38.000,349,11114028,-795,0,1671143497,13009.92335795999,204.63123864000227,54474.24041232 2022-12-15,22:31:39.000,349,11114055,-795,0,1671143498,13009.977248439995,204.67353341999842,54474.34521912 2022-12-15,22:31:40.000,349,11114079,-795,0,1671143499,13009.99072106,204.67353341999842,54474.310283520004 2022-12-15,22:31:41.000,349,11114037,-795,0,1671143500,13009.93009427,204.67353341999842,54474.23342520001 2022-12-15,22:31:42.000,349,11114045,-795,0,1671143501,13009.93009427,204.63828777000163,54474.212463840006 2022-12-15,22:31:43.000,349,11114062,-795,0,1671143502,13009.849258549999,204.69468081000377,54474.08669568001 2022-12-15,22:31:44.000,349,11114061,-795,0,1671143503,13009.90988534,204.69468081000377,54474.0587472 2022-12-15,22:31:45.000,349,11114076,-795,0,1671143504,13009.936830579994,204.72992646000057,54474.21945096 2022-12-15,22:31:46.000,349,11114054,-795,0,1671143505,13009.936830579994,204.75107384999865,54474.2683608 2022-12-15,22:31:47.000,349,11114039,-795,0,1671143506,13009.876203789994,204.78631950000272,54474.17752824 2022-12-15,22:31:48.000,349,11114072,-795,0,1671143507,13009.82231330999,204.758122979998,54474.044772960006 2022-12-15,22:31:49.000,349,11114019,-795,0,1671143508,13009.855994859994,204.8568108000036,54474.163554000006 2022-12-15,22:31:50.000,349,11114043,-795,0,1671143509,13009.869467479999,204.79336863000208,54474.10765704 2022-12-15,22:31:51.000,349,11114065,-795,0,1671143510,13009.88294009999,204.84976167000423,54474.12163128 2022-12-15,22:31:52.000,349,11114005,-795,0,1671143511,13009.849258549999,204.84271254000487,54474.10765704 2022-12-15,22:31:53.000,349,11114033,-795,0,1671143512,13009.741477589989,204.87795819000166,54474.023811600004 2022-12-15,22:31:54.000,349,11114058,-795,0,1671143513,13009.781895449989,204.86385993000295,54474.17054112 2022-12-15,22:31:55.000,349,11114095,-795,0,1671143514,13009.829049619999,204.89205645000038,54474.261373680005 2022-12-15,22:31:56.000,349,11114059,-795,0,1671143515,13009.849258549999,204.87795819000166,54474.28932216 2022-12-15,22:31:57.000,349,11114038,-795,0,1671143516,13009.748213899999,204.9061547099991,54474.20547672001 2022-12-15,22:31:58.000,349,11114099,-795,0,1671143517,13009.687587109998,204.91320383999846,54474.093682800005 2022-12-15,22:31:59.000,349,11114007,-795,0,1671143518,13009.687587109998,204.9554986200019,54474.0587472 2022-12-15,22:32:00.000,349,11114072,-795,0,1671143519,13009.748213899999,204.94140036000317,54474.163554000006 2022-12-15,22:32:01.000,349,11114035,-795,0,1671143520,13009.748213899999,204.9554986200019,54474.1984896 2022-12-15,22:32:02.000,349,11114041,-795,0,1671143521,13009.781895449989,204.9907442699987,54474.21945096 2022-12-15,22:32:03.000,349,11114058,-795,0,1671143522,13009.721268659989,205.0541864400002,54474.17054112 2022-12-15,22:32:04.000,349,11114080,-795,0,1671143523,13009.741477589989,205.00484253000468,54474.044772960006 2022-12-15,22:32:05.000,349,11114027,-795,0,1671143524,13009.728004969998,205.0682846999989,54474.163554000006 2022-12-15,22:32:06.000,349,11114027,-795,0,1671143525,13009.674114489993,205.04713731000083,54474.163554000006 2022-12-15,22:32:07.000,349,11114088,-795,0,1671143526,13009.647169249998,205.09648122000362,54474.11464416001 2022-12-15,22:32:08.000,349,11114094,-795,0,1671143527,13009.633696629993,205.06123556999955,54474.01682448001 2022-12-15,22:32:09.000,349,11114095,-795,0,1671143528,13009.573069839993,205.04713731000083,54474.0587472 2022-12-15,22:32:10.000,349,11114063,-795,0,1671143529,13009.606751389998,205.08943209000427,54474.06573432001 2022-12-15,22:32:11.000,349,11114108,-795,0,1671143530,13009.660641869988,205.0823829600049,54474.25438656001 2022-12-15,22:32:12.000,349,11114077,-795,0,1671143531,13009.640432939988,205.0682846999989,54474.22643808 2022-12-15,22:32:13.000,349,11114036,-795,0,1671143532,13009.566333529998,205.11057948000234,54473.98188888 2022-12-15,22:32:14.000,349,11114093,-795,0,1671143533,13009.600015079988,205.11057948000234,54474.00983736 2022-12-15,22:32:15.000,349,11114072,-795,0,1671143534,13009.653905559993,205.15992338999786,54474.093682800005 2022-12-15,22:32:16.000,349,11114074,-795,0,1671143535,13009.714532349994,205.10353035000298,54473.89804344001 2022-12-15,22:32:17.000,349,11114066,-795,0,1671143536,13009.505706739998,205.0823829600049,54473.6744556 2022-12-15,22:32:18.000,349,11114053,-795,0,1671143537,13009.492234119993,205.07533382999827,54473.73733968 2022-12-15,22:32:19.000,349,11114062,-795,0,1671143538,13009.505706739998,205.0823829600049,54473.91900480001 2022-12-15,22:32:20.000,349,11114094,-795,0,1671143539,13009.519179360002,205.0682846999989,54474.044772960006 2022-12-15,22:32:21.000,349,11114036,-795,0,1671143540,13009.431607329992,205.0682846999989,54473.91900480001 2022-12-15,22:32:22.000,349,11114081,-795,0,1671143541,13009.458552570002,205.0823829600049,54473.96092752 2022-12-15,22:32:23.000,349,11114045,-795,0,1671143542,13009.364244229997,205.08943209000427,54473.91201768 2022-12-15,22:32:24.000,349,11114056,-795,0,1671143543,13009.357507920002,205.0823829600049,54473.83515936 2022-12-15,22:32:25.000,349,11114046,-795,0,1671143544,13009.269935889992,205.06123556999955,54473.87009496001 2022-12-15,22:32:26.000,349,11114070,-795,0,1671143545,13009.357507920002,205.04713731000083,54473.995863120006 2022-12-15,22:32:27.000,349,11114082,-795,0,1671143546,13009.290144819992,205.07533382999827,54474.03778584001 2022-12-15,22:32:28.000,349,11114056,-795,0,1671143547,13009.323826369997,205.04008818000148,54474.03079872 2022-12-15,22:32:29.000,349,11114075,-795,0,1671143548,13009.189100169991,205.0189407900034,54473.89105632 2022-12-15,22:32:30.000,349,11114095,-795,0,1671143549,13009.101528139996,205.00484253000468,54473.80022376001 2022-12-15,22:32:31.000,349,11114069,-795,0,1671143550,13009.148682309991,205.04713731000083,54473.89105632 2022-12-15,22:32:32.000,349,11114037,-795,0,1671143551,13009.189100169991,205.03303905000212,54473.96092752 2022-12-15,22:32:33.000,349,11114069,-795,0,1671143552,13009.148682309991,205.03303905000212,54473.84913360001 2022-12-15,22:32:34.000,349,11114041,-795,0,1671143553,13009.155418620001,205.07533382999827,54473.89105632 2022-12-15,22:32:35.000,349,11114106,-795,0,1671143554,13009.195836480001,205.04713731000083,54473.98887600001 2022-12-15,22:32:36.000,349,11114041,-795,0,1671143555,13009.189100169991,205.03303905000212,54473.96092752 2022-12-15,22:32:37.000,349,11114076,-795,0,1671143556,13009.04763765999,205.02598992000276,54473.98188888 2022-12-15,22:32:38.000,349,11114078,-795,0,1671143557,13009.040901349996,205.0682846999989,54473.76528816 2022-12-15,22:32:39.000,349,11114068,-795,0,1671143558,13009.04763765999,205.04713731000083,54473.84214648 2022-12-15,22:32:40.000,349,11114035,-795,0,1671143559,13009.135209690001,205.01189166000404,54473.9539404 2022-12-15,22:32:41.000,349,11114082,-795,0,1671143560,13009.09479183,205.04008818000148,54473.925991920005 2022-12-15,22:32:42.000,349,11114000,-795,0,1671143561,13009.121737069996,205.06123556999955,54473.91201768 2022-12-15,22:32:43.000,349,11114109,-795,0,1671143562,13009.0745829,205.0823829600049,54473.94695328001 2022-12-15,22:32:44.000,349,11114026,-715,0,1671143563,13009.04763765999,205.06123556999955,54473.8840692 2022-12-15,22:32:45.000,349,11114025,-795,0,1671143564,13009.01395611,205.09648122000362,54473.93996616 2022-12-15,22:32:46.000,349,11114057,-795,0,1671143565,13009.05437397,205.07533382999827,54473.93996616 2022-12-15,22:32:47.000,349,11114068,-795,0,1671143566,13009.01395611,205.08943209000427,54473.93996616 2022-12-15,22:32:48.000,349,11114068,-795,0,1671143567,13008.92638407999,205.14582512999914,54473.709391200005 2022-12-15,22:32:49.000,349,11114101,-795,0,1671143568,13008.92638407999,205.12467774000106,54473.7443268 2022-12-15,22:32:50.000,349,11113998,-795,0,1671143569,13008.99374718,205.11057948000234,54474.044772960006 2022-12-15,22:32:51.000,349,11114052,-795,0,1671143570,13009.01395611,205.10353035000298,54474.05176008 2022-12-15,22:32:52.000,349,11114059,-795,0,1671143571,13008.96680193999,205.15992338999786,54474.023811600004 2022-12-15,22:32:53.000,349,11114048,-795,0,1671143572,13008.879229909995,205.15992338999786,54473.91201768 2022-12-15,22:32:54.000,349,11114067,-795,0,1671143573,13008.78492156999,205.14582512999914,54473.73035256001 2022-12-15,22:32:55.000,349,11114043,-795,0,1671143574,13008.818603119995,205.1176286100017,54473.807210880004 2022-12-15,22:32:56.000,349,11114052,-795,0,1671143575,13008.81186681,205.1176286100017,54473.94695328001 2022-12-15,22:32:57.000,349,11114088,-795,0,1671143576,13008.798394189995,205.08943209000427,54473.925991920005 2022-12-15,22:32:58.000,349,11114077,-795,0,1671143577,13008.717558469994,205.12467774000106,54473.78624952 2022-12-15,22:32:59.000,349,11114073,-795,0,1671143578,13008.69061323,205.10353035000298,54473.73035256001 2022-12-15,22:33:00.000,349,11114056,-795,0,1671143579,13008.656931679994,205.07533382999827,54473.79323664 2022-12-15,22:33:01.000,349,11114043,-795,0,1671143580,13008.650195369999,205.06123556999955,54473.78624952 2022-12-15,22:33:02.000,349,11114042,-795,0,1671143581,13008.629986439999,205.0823829600049,54473.73035256001 2022-12-15,22:33:03.000,349,11114023,-795,0,1671143582,13008.522205479989,205.04008818000148,54473.62554576 2022-12-15,22:33:04.000,349,11114037,-795,0,1671143583,13008.454842379993,205.03303905000212,54473.64650712 2022-12-15,22:33:05.000,349,11114090,-795,0,1671143584,13008.495260239994,205.02598992000276,54473.72336544 2022-12-15,22:33:06.000,349,11114051,-795,0,1671143585,13008.461578689989,205.0541864400002,54473.73035256001 2022-12-15,22:33:07.000,349,11114060,-795,0,1671143586,13008.542414409989,205.00484253000468,54473.69541696 2022-12-15,22:33:08.000,349,11114062,-795,0,1671143587,13008.441369759988,204.99779339999805,54473.59759728 2022-12-15,22:33:09.000,349,11114077,-795,0,1671143588,13008.441369759988,204.96254775000125,54473.65349424001 2022-12-15,22:33:10.000,349,11114050,-795,0,1671143589,13008.360534039988,204.99779339999805,54473.55567456 2022-12-15,22:33:11.000,349,11114034,-795,0,1671143590,13008.421160829988,204.9343512300038,54473.56266168001 2022-12-15,22:33:12.000,349,11114063,-795,0,1671143591,13008.320116180003,204.96254775000125,54473.5696488 2022-12-15,22:33:13.000,349,11114036,-795,0,1671143592,13008.306643559998,204.9343512300038,54473.45785488 2022-12-15,22:33:14.000,349,11114044,-795,0,1671143593,13008.320116180003,204.96254775000125,54473.53471320001 2022-12-15,22:33:15.000,349,11114046,-795,0,1671143594,13008.353797729993,204.94140036000317,54473.62554576 2022-12-15,22:33:16.000,349,11114028,-755,0,1671143595,13008.374006659993,204.92025296999782,54473.590610160005 2022-12-15,22:33:17.000,349,11114051,-795,0,1671143596,13008.326852489998,204.89910557999974,54473.492790480006 2022-12-15,22:33:18.000,349,11114055,-795,0,1671143597,13008.246016769997,204.87795819000166,54473.34606096001 2022-12-15,22:33:19.000,349,11114003,-795,0,1671143598,13008.185389979997,204.92025296999782,54473.304138240004 2022-12-15,22:33:20.000,349,11114052,-795,0,1671143599,13008.259489390002,204.84271254000487,54473.471829120004 2022-12-15,22:33:21.000,349,11114025,-795,0,1671143600,13008.212335219992,204.82861427999887,54473.51375184001 2022-12-15,22:33:22.000,349,11114065,-795,0,1671143601,13008.232544149992,204.82861427999887,54473.53471320001 2022-12-15,22:33:23.000,349,11114051,-795,0,1671143602,13008.138235810002,204.772221240004,54473.33907384 2022-12-15,22:33:24.000,349,11114033,-795,0,1671143603,13008.151708429992,204.77927037000336,54473.50676472 2022-12-15,22:33:25.000,349,11114010,-795,0,1671143604,13008.212335219992,204.72992646000057,54473.422919280005 2022-12-15,22:33:26.000,349,11114041,-795,0,1671143605,13008.151708429992,204.69468081000377,54473.4299064 2022-12-15,22:33:27.000,349,11114061,-795,0,1671143606,13008.151708429992,204.71582820000185,54473.492790480006 2022-12-15,22:33:28.000,349,11114029,-795,0,1671143607,13008.077609020002,204.68763168000442,54473.33907384 2022-12-15,22:33:29.000,349,11114065,-795,0,1671143608,13008.030454849992,204.6594351599997,54473.255228400005 2022-12-15,22:33:30.000,349,11114043,-795,0,1671143609,13008.057400090001,204.68058254999778,54473.36702232001 2022-12-15,22:33:31.000,349,11114015,-795,0,1671143610,13008.091081639992,204.67353341999842,54473.4997776 2022-12-15,22:33:32.000,349,11114126,-795,0,1671143611,13008.131499499992,204.67353341999842,54473.50676472 2022-12-15,22:33:33.000,349,11114030,-795,0,1671143612,13008.064136399997,204.64533690000098,54473.290164 2022-12-15,22:33:34.000,349,11114073,-795,0,1671143613,13008.016982230001,204.67353341999842,54473.3600352 2022-12-15,22:33:35.000,349,11114082,-795,0,1671143614,13008.030454849992,204.6594351599997,54473.3600352 2022-12-15,22:33:36.000,349,11114096,-795,0,1671143615,13008.010245919992,204.68058254999778,54473.33907384 2022-12-15,22:33:37.000,349,11114099,-795,0,1671143616,13007.922673889996,204.69468081000377,54473.2202928 2022-12-15,22:33:38.000,349,11114079,-795,0,1671143617,13007.902464959996,204.71582820000185,54473.29715112001 2022-12-15,22:33:39.000,349,11114053,-795,0,1671143618,13007.949619129991,204.67353341999842,54473.26221552 2022-12-15,22:33:40.000,349,11114053,-795,0,1671143619,13007.888992339991,204.70172994000313,54473.206318560005 2022-12-15,22:33:41.000,349,11114011,-795,0,1671143620,13007.902464959996,204.7087790700025,54473.12946024001 2022-12-15,22:33:42.000,349,11114069,-795,0,1671143621,13007.902464959996,204.7440247199993,54473.10849888001 2022-12-15,22:33:43.000,349,11114117,-795,0,1671143622,13007.85531079,204.7228773300012,54472.96176936001 2022-12-15,22:33:44.000,349,11114052,-795,0,1671143623,13007.83510186,204.71582820000185,54472.92683376 2022-12-15,22:33:45.000,349,11114095,-795,0,1671143624,13007.862047099996,204.7440247199993,54473.07356328 2022-12-15,22:33:46.000,349,11114085,-795,0,1671143625,13007.909201269991,204.71582820000185,54473.157408720006 2022-12-15,22:33:47.000,349,11114045,-795,0,1671143626,13007.81489293,204.758122979998,54473.038627680005 2022-12-15,22:33:48.000,349,11114064,-795,0,1671143627,13007.80815661999,204.7440247199993,54472.92683376 2022-12-15,22:33:49.000,349,11114053,-795,0,1671143628,13007.81489293,204.73697558999993,54472.968756480004 2022-12-15,22:33:50.000,349,11114086,-795,0,1671143629,13007.75426614,204.80041776000144,54473.02465344 2022-12-15,22:33:51.000,349,11114002,-795,0,1671143630,13007.761002449995,204.7440247199993,54472.91285952001 2022-12-15,22:33:52.000,349,11114051,-795,0,1671143631,13007.77447507,204.78631950000272,54472.9757436 2022-12-15,22:33:53.000,349,11114051,-795,0,1671143632,13007.70711196999,204.76517211000464,54472.9058724 2022-12-15,22:33:54.000,349,11114049,-795,0,1671143633,13007.71384828,204.82861427999887,54472.870936800005 2022-12-15,22:33:55.000,349,11114049,-795,0,1671143634,13007.75426614,204.84271254000487,54472.98273072001 2022-12-15,22:33:56.000,349,11114038,-795,0,1671143635,13007.74752982999,204.88500732000102,54473.01766632 2022-12-15,22:33:57.000,349,11114067,-795,0,1671143636,13007.76773875999,204.84976167000423,54473.06657616 2022-12-15,22:33:58.000,349,11114094,-795,0,1671143637,13007.73405721,204.89205645000038,54472.870936800005 2022-12-15,22:33:59.000,349,11114061,-795,0,1671143638,13007.71384828,204.87795819000166,54472.9058724 2022-12-15,22:34:00.000,349,11114049,-795,0,1671143639,13007.71384828,204.87795819000166,54472.80805272 2022-12-15,22:34:01.000,349,11114034,-795,0,1671143640,13007.75426614,204.9061547099991,54473.00369208 2022-12-15,22:34:02.000,349,11114049,-795,0,1671143641,13007.74752982999,204.89910557999974,54473.02465344 2022-12-15,22:34:03.000,349,11114049,-795,0,1671143642,13007.720584589995,204.87795819000166,54472.919846640005 2022-12-15,22:34:04.000,349,11114048,-795,0,1671143643,13007.659957799995,204.9343512300038,54472.801065600004 2022-12-15,22:34:05.000,349,11113989,-795,0,1671143644,13007.720584589995,204.92025296999782,54472.89189816001 2022-12-15,22:34:06.000,349,11114123,-795,0,1671143645,13007.700375659995,204.89205645000038,54472.9058724 2022-12-15,22:34:07.000,349,11114065,-795,0,1671143646,13007.69363935,204.92730210000445,54472.919846640005 2022-12-15,22:34:08.000,349,11114104,-795,0,1671143647,13007.64648517999,204.9343512300038,54472.74516864001 2022-12-15,22:34:09.000,349,11114027,-795,0,1671143648,13007.639748869995,204.9695968800006,54472.752155760005 2022-12-15,22:34:10.000,349,11114077,-795,0,1671143649,13007.700375659995,204.94140036000317,54472.919846640005 2022-12-15,22:34:11.000,349,11114083,-795,0,1671143650,13007.700375659995,204.98369513999933,54472.85696256 2022-12-15,22:34:12.000,349,11114124,-795,0,1671143651,13007.680166729995,204.9907442699987,54472.801065600004 2022-12-15,22:34:13.000,349,11114001,-795,0,1671143652,13007.5925947,204.98369513999933,54472.64734896001 2022-12-15,22:34:14.000,349,11113967,-795,0,1671143653,13007.63301256,204.98369513999933,54472.71023304 2022-12-15,22:34:15.000,349,11114108,-795,0,1671143654,13007.619539939995,205.01189166000404,54472.73818152 2022-12-15,22:34:16.000,349,11114066,-795,0,1671143655,13007.63301256,205.02598992000276,54472.72420728001 2022-12-15,22:34:17.000,349,11114079,-795,0,1671143656,13007.518495289994,205.06123556999955,54472.60542624001 2022-12-15,22:34:18.000,349,11114099,-795,0,1671143657,13007.53196791,205.0823829600049,54472.62638760001 2022-12-15,22:34:19.000,349,11114104,-795,0,1671143658,13007.58585838999,205.04008818000148,54472.67529744001 2022-12-15,22:34:20.000,349,11114006,-795,0,1671143659,13007.46460480999,204.9907442699987,54472.416774000005 2022-12-15,22:34:21.000,349,11114049,-795,0,1671143660,13007.52523159999,204.99779339999805,54472.49363232 2022-12-15,22:34:22.000,349,11114127,-795,0,1671143661,13007.50502266999,205.02598992000276,54472.55651640001 2022-12-15,22:34:23.000,349,11114060,-795,0,1671143662,13007.47134112,205.01189166000404,54472.367864160005 2022-12-15,22:34:24.000,349,11114045,-795,0,1671143663,13007.46460480999,205.02598992000276,54472.39581264 2022-12-15,22:34:25.000,349,11114078,-795,0,1671143664,13007.498286359994,205.01189166000404,54472.47965808001 2022-12-15,22:34:26.000,349,11114059,-795,0,1671143665,13007.457868499994,205.0189407900034,54472.55651640001 2022-12-15,22:34:27.000,349,11114039,-795,0,1671143666,13007.478077429994,204.98369513999933,54472.47965808001 2022-12-15,22:34:28.000,349,11114037,-795,0,1671143667,13007.437659569994,204.94140036000317,54472.40978688001 2022-12-15,22:34:29.000,349,11114035,-795,0,1671143668,13007.451132189999,204.9695968800006,54472.50760656001 2022-12-15,22:34:30.000,349,11114108,-795,0,1671143669,13007.383769089989,204.92730210000445,54472.43773536001 2022-12-15,22:34:31.000,349,11114099,-795,0,1671143670,13007.383769089989,204.92730210000445,54472.430748239996 2022-12-15,22:34:32.000,349,11114116,-795,0,1671143671,13007.397241709994,204.94844949000253,54472.430748239996 2022-12-15,22:34:33.000,349,11114082,-795,0,1671143672,13007.356823849994,204.92730210000445,54472.31196720001 2022-12-15,22:34:34.000,349,11114085,-795,0,1671143673,13007.390505399999,204.89910557999974,54472.367864160005 2022-12-15,22:34:35.000,349,11114055,-795,0,1671143674,13007.44439587999,204.92730210000445,54472.430748239996 2022-12-15,22:34:36.000,349,11114076,-795,0,1671143675,13007.430923259999,204.92730210000445,54472.43773536001 2022-12-15,22:34:37.000,349,11114039,-795,0,1671143676,13007.40397801999,204.87795819000166,54472.3818384 2022-12-15,22:34:38.000,349,11114070,-795,0,1671143677,13007.417450639994,204.92730210000445,54472.37485128 2022-12-15,22:34:39.000,349,11114117,-795,0,1671143678,13007.363560159989,204.86385993000295,54472.33292856 2022-12-15,22:34:40.000,349,11114067,-795,0,1671143679,13007.417450639994,204.9343512300038,54472.263057359996 2022-12-15,22:34:41.000,349,11114110,-795,0,1671143680,13007.457868499994,204.91320383999846,54472.3469028 2022-12-15,22:34:42.000,349,11114130,-795,0,1671143681,13007.50502266999,204.94844949000253,54472.39581264 2022-12-15,22:34:43.000,349,11114075,-795,0,1671143682,13007.457868499994,204.89910557999974,54472.30498008 2022-12-15,22:34:44.000,349,11114070,-795,0,1671143683,13007.451132189999,204.94140036000317,54472.16523768 2022-12-15,22:34:45.000,349,11113985,-795,0,1671143684,13007.498286359994,204.99779339999805,54472.28401872 2022-12-15,22:34:46.000,349,11114078,-795,0,1671143685,13007.51175898,204.96254775000125,54472.200173280005 2022-12-15,22:34:47.000,349,11114102,-795,0,1671143686,13007.498286359994,205.00484253000468,54472.21414752 2022-12-15,22:34:48.000,349,11114078,-795,0,1671143687,13007.53196791,204.9554986200019,54472.16523768 2022-12-15,22:34:49.000,349,11114113,-795,0,1671143688,13007.437659569994,204.9907442699987,54472.06043088 2022-12-15,22:34:50.000,349,11114091,-795,0,1671143689,13007.478077429994,205.02598992000276,54472.095366479996 2022-12-15,22:34:51.000,349,11114057,-795,0,1671143690,13007.558913149995,205.02598992000276,54472.15825056 2022-12-15,22:34:52.000,349,11114085,-795,0,1671143691,13007.57238577,205.11057948000234,54472.22812176 2022-12-15,22:34:53.000,349,11114073,-795,0,1671143692,13007.52523159999,205.06123556999955,54472.05344376001 2022-12-15,22:34:54.000,349,11114015,-795,0,1671143693,13007.54544052999,205.11057948000234,54472.12331496001 2022-12-15,22:34:55.000,349,11114107,-795,0,1671143694,13007.619539939995,205.11057948000234,54472.1372892 2022-12-15,22:34:56.000,349,11114076,-795,0,1671143695,13007.56564945999,205.1528742599985,54472.1372892 2022-12-15,22:34:57.000,349,11114036,-795,0,1671143696,13007.478077429994,205.10353035000298,54472.032482400005 2022-12-15,22:34:58.000,349,11114043,-795,0,1671143697,13007.478077429994,205.18811991000257,54472.032482400005 2022-12-15,22:34:59.000,349,11114062,-795,0,1671143698,13007.57238577,205.24451295000472,54472.17921192 2022-12-15,22:35:00.000,349,11114103,-795,0,1671143699,13007.52523159999,205.24451295000472,54472.067418 2022-12-15,22:35:01.000,349,11114030,-795,0,1671143700,13007.52523159999,205.27270947000216,54471.97658544001 2022-12-15,22:35:02.000,349,11114046,-795,0,1671143701,13007.478077429994,205.27975860000151,54471.93466272001 2022-12-15,22:35:03.000,349,11114049,-795,0,1671143702,13007.430923259999,205.3291025100043,54471.80889456001 2022-12-15,22:35:04.000,349,11114063,-795,0,1671143703,13007.42418694999,205.32205337999767,54471.84383016 2022-12-15,22:35:05.000,349,11114045,-795,0,1671143704,13007.48481373999,205.38549554999918,54471.95562408001 2022-12-15,22:35:06.000,349,11114071,-795,0,1671143705,13007.49155005,205.39254467999854,54471.913701360005 2022-12-15,22:35:07.000,349,11114040,-795,0,1671143706,13007.53196791,205.40664294000453,54471.87177864 2022-12-15,22:35:08.000,349,11114087,-795,0,1671143707,13007.52523159999,205.4277903300026,54471.7529976 2022-12-15,22:35:09.000,349,11113976,-795,0,1671143708,13007.518495289994,205.47008510999876,54471.73203624 2022-12-15,22:35:10.000,349,11114067,-795,0,1671143709,13007.538704219995,205.47008510999876,54471.73203624 2022-12-15,22:35:11.000,349,11114065,-795,0,1671143710,13007.558913149995,205.5123798900022,54471.7529976 2022-12-15,22:35:12.000,349,11114067,-795,0,1671143711,13007.60606731999,205.55467466999835,54471.7529976 2022-12-15,22:35:13.000,349,11114048,-795,0,1671143712,13007.538704219995,205.53352728000027,54471.60626808 2022-12-15,22:35:14.000,349,11114068,-795,0,1671143713,13007.60606731999,205.59696945000178,54471.66915216001 2022-12-15,22:35:15.000,349,11114082,-795,0,1671143714,13007.61280363,205.5758220600037,54471.8228688 2022-12-15,22:35:16.000,349,11114101,-795,0,1671143715,13007.64648517999,205.62516596999922,54471.759984719996 2022-12-15,22:35:17.000,349,11114033,-795,0,1671143716,13007.64648517999,205.60401858000114,54471.73203624 2022-12-15,22:35:18.000,349,11114108,-795,0,1671143717,13007.54544052999,205.64631336000457,54471.529409760005 2022-12-15,22:35:19.000,349,11114046,-795,0,1671143718,13007.58585838999,205.6604116200033,54471.6132552 2022-12-15,22:35:20.000,349,11114018,-795,0,1671143719,13007.56564945999,205.69565727000008,54471.57133248001 2022-12-15,22:35:21.000,349,11114036,-795,0,1671143720,13007.47134112,205.7379520500035,54471.578319600005 2022-12-15,22:35:22.000,349,11114106,-795,0,1671143721,13007.52523159999,205.7590994400016,54471.746010480005 2022-12-15,22:35:23.000,349,11114033,-795,0,1671143722,13007.50502266999,205.73090292000416,54471.77395896 2022-12-15,22:35:24.000,349,11114056,-795,0,1671143723,13007.48481373999,205.7379520500035,54471.60626808 2022-12-15,22:35:25.000,349,11114064,-795,0,1671143724,13007.53196791,205.7590994400016,54471.697100640005 2022-12-15,22:35:26.000,349,11114089,-795,0,1671143725,13007.49155005,205.7731977000003,54471.64120368001 2022-12-15,22:35:27.000,349,11114112,-795,0,1671143726,13007.457868499994,205.82959074000246,54471.64120368001 2022-12-15,22:35:28.000,349,11114065,-795,0,1671143727,13007.42418694999,205.84368900000118,54471.55735824 2022-12-15,22:35:29.000,349,11114074,-795,0,1671143728,13007.350087539999,205.81549248000374,54471.55037112001 2022-12-15,22:35:30.000,349,11114074,-795,0,1671143729,13007.478077429994,205.8859837800046,54471.759984719996 2022-12-15,22:35:31.000,349,11114079,-795,0,1671143730,13007.42418694999,205.90008204000333,54471.77395896 2022-12-15,22:35:32.000,349,11114043,-795,0,1671143731,13007.457868499994,205.90713117000269,54471.73902336001 2022-12-15,22:35:33.000,349,11114094,-795,0,1671143732,13007.430923259999,205.8859837800046,54471.45255144001 2022-12-15,22:35:34.000,349,11114023,-795,0,1671143733,13007.417450639994,205.8577872599999,54471.59928096001 2022-12-15,22:35:35.000,349,11114069,-795,0,1671143734,13007.430923259999,205.8859837800046,54471.67613928 2022-12-15,22:35:36.000,349,11114042,-795,0,1671143735,13007.40397801999,205.91418030000204,54471.592293839996 2022-12-15,22:35:37.000,349,11114098,-795,0,1671143736,13007.417450639994,205.9705733400042,54471.60626808 2022-12-15,22:35:38.000,349,11114102,-795,0,1671143737,13007.451132189999,205.94942594999884,54471.65517792 2022-12-15,22:35:39.000,349,11114122,-795,0,1671143738,13007.49155005,206.005818990001,54471.78793320001 2022-12-15,22:35:40.000,349,11114093,-795,0,1671143739,13007.53196791,206.01286812000035,54471.80889456001 2022-12-15,22:35:41.000,349,11114087,-795,0,1671143740,13007.457868499994,206.005818990001,54471.70408776 2022-12-15,22:35:42.000,349,11114101,-795,0,1671143741,13007.410714329999,206.03401550999843,54471.62024232001 2022-12-15,22:35:43.000,349,11114109,-795,0,1671143742,13007.370296469999,206.04106463999778,54471.459538560004 2022-12-15,22:35:44.000,349,11114093,-795,0,1671143743,13007.356823849994,206.03401550999843,54471.50146128001 2022-12-15,22:35:45.000,349,11114079,-795,0,1671143744,13007.417450639994,206.09745767999993,54471.69011352001 2022-12-15,22:35:46.000,349,11114120,-795,0,1671143745,13007.410714329999,206.15385072000208,54471.62024232001 2022-12-15,22:35:47.000,349,11114104,-795,0,1671143746,13007.356823849994,206.16089985000144,54471.59928096001 2022-12-15,22:35:48.000,349,11114139,-795,0,1671143747,13007.316405989994,206.20319463000487,54471.52242264001 2022-12-15,22:35:49.000,349,11113989,-795,0,1671143748,13007.302933369989,206.20319463000487,54471.56434536 2022-12-15,22:35:50.000,349,11114064,-795,0,1671143749,13007.316405989994,206.22434202000295,54471.53639688 2022-12-15,22:35:51.000,349,11114085,-795,0,1671143750,13007.329878609999,206.19614549999824,54471.459538560004 2022-12-15,22:35:52.000,349,11114097,-795,0,1671143751,13007.383769089989,206.19614549999824,54471.47351280001 2022-12-15,22:35:53.000,349,11114060,-795,0,1671143752,13007.329878609999,206.23844028000167,54471.43159008001 2022-12-15,22:35:54.000,349,11114068,-795,0,1671143753,13007.350087539999,206.23844028000167,54471.38966736 2022-12-15,22:35:55.000,349,11114072,-795,0,1671143754,13007.370296469999,206.24548941000103,54471.47351280001 2022-12-15,22:35:56.000,349,11114057,-795,0,1671143755,13007.390505399999,206.24548941000103,54471.46652568 2022-12-15,22:35:57.000,349,11114082,-795,0,1671143756,13007.350087539999,206.32302984000125,54471.42460296001 2022-12-15,22:35:58.000,349,11114067,-795,0,1671143757,13007.343351229989,206.30188245000318,54471.32678328 2022-12-15,22:35:59.000,349,11114072,-795,0,1671143758,13007.329878609999,206.29483332000382,54471.37569312 2022-12-15,22:36:00.000,349,11114073,-795,0,1671143759,13007.296197059994,206.2666367999991,54471.2988348 2022-12-15,22:36:01.000,349,11114098,-795,0,1671143760,13007.350087539999,206.3300789700006,54471.38268024001 2022-12-15,22:36:02.000,349,11114047,-795,0,1671143761,13007.377032779994,206.32302984000125,54471.46652568 2022-12-15,22:36:03.000,349,11114089,-795,0,1671143762,13007.316405989994,206.30893158000254,54471.38268024001 2022-12-15,22:36:04.000,349,11114059,-795,0,1671143763,13007.323142299989,206.3512263599987,54471.25691208001 2022-12-15,22:36:05.000,349,11113983,-795,0,1671143764,13007.269251819998,206.40761940000084,54471.34774464 2022-12-15,22:36:06.000,349,11114052,-795,0,1671143765,13007.255779199993,206.38647201000276,54471.312809040006 2022-12-15,22:36:07.000,349,11114077,-795,0,1671143766,13007.222097649988,206.43581591999828,54471.361718880005 2022-12-15,22:36:08.000,349,11114074,-795,0,1671143767,13007.215361339993,206.45696331000363,54471.20800224 2022-12-15,22:36:09.000,349,11114051,-795,0,1671143768,13007.100844070002,206.48515983000107,54471.28486056001 2022-12-15,22:36:10.000,349,11114082,-795,0,1671143769,13007.262515509989,206.464012440003,54471.4385772 2022-12-15,22:36:11.000,349,11114100,-795,0,1671143770,13007.255779199993,206.44991418000427,54471.47351280001 2022-12-15,22:36:12.000,349,11114073,-795,0,1671143771,13007.296197059994,206.43581591999828,54471.529409760005 2022-12-15,22:36:13.000,349,11114068,-795,0,1671143772,13007.174943479993,206.42171765999956,54471.291847680004 2022-12-15,22:36:14.000,349,11114000,-795,0,1671143773,13007.235570269993,206.43581591999828,54471.34774464 2022-12-15,22:36:15.000,349,11114037,-795,0,1671143774,13007.228833959998,206.48515983000107,54471.48748704 2022-12-15,22:36:16.000,349,11114097,-795,0,1671143775,13007.249042889998,206.4146685300002,54471.480499920006 2022-12-15,22:36:17.000,349,11114099,-795,0,1671143776,13007.168207169998,206.464012440003,54471.46652568 2022-12-15,22:36:18.000,349,11114090,-795,0,1671143777,13007.215361339993,206.464012440003,54471.480499920006 2022-12-15,22:36:19.000,349,11114081,-795,0,1671143778,13007.356823849994,206.4781107000017,54471.55735824 2022-12-15,22:36:20.000,349,11114076,-795,0,1671143779,13007.302933369989,206.4781107000017,54471.52242264001 2022-12-15,22:36:21.000,349,11114037,-795,0,1671143780,13007.329878609999,206.5133563499985,54471.50146128001 2022-12-15,22:36:22.000,349,11114080,-795,0,1671143781,13007.174943479993,206.54155287000322,54471.30582192001 2022-12-15,22:36:23.000,349,11114117,-795,0,1671143782,13007.174943479993,206.5627002600013,54471.2988348 2022-12-15,22:36:24.000,349,11114064,-795,0,1671143783,13007.235570269993,206.59089677999873,54471.2289636 2022-12-15,22:36:25.000,349,11114093,-795,0,1671143784,13007.249042889998,206.61909330000344,54471.34075752 2022-12-15,22:36:26.000,349,11114105,-795,0,1671143785,13007.309669679998,206.64728982000088,54471.43159008001 2022-12-15,22:36:27.000,349,11114079,-795,0,1671143786,13007.228833959998,206.6895846000043,54471.37569312 2022-12-15,22:36:28.000,349,11114105,-795,0,1671143787,13007.275988129993,206.70368286000303,54471.20101512 2022-12-15,22:36:29.000,349,11114086,-795,0,1671143788,13007.269251819998,206.74597763999918,54471.30582192001 2022-12-15,22:36:30.000,349,11114052,-795,0,1671143789,13007.255779199993,206.74597763999918,54471.30582192001 2022-12-15,22:36:31.000,349,11114081,-795,0,1671143790,13007.242306579989,206.7882724200026,54471.32678328 2022-12-15,22:36:32.000,349,11114075,-795,0,1671143791,13007.235570269993,206.7741741600039,54471.34075752 2022-12-15,22:36:33.000,349,11114086,-795,0,1671143792,13007.073898829993,206.76712503000454,54471.242937840005 2022-12-15,22:36:34.000,349,11114092,-795,0,1671143793,13007.147998239998,206.83056719999877,54471.242937840005 2022-12-15,22:36:35.000,349,11114088,-795,0,1671143794,13007.134525619993,206.8235180699994,54471.24992496 2022-12-15,22:36:36.000,349,11114043,-795,0,1671143795,13007.242306579989,206.81646894000005,54471.45255144001 2022-12-15,22:36:37.000,349,11114052,-795,0,1671143796,13007.235570269993,206.84466546000476,54471.46652568 2022-12-15,22:36:38.000,349,11114070,-795,0,1671143797,13007.249042889998,206.78122329000325,54471.2289636 2022-12-15,22:36:39.000,349,11114063,-795,0,1671143798,13007.174943479993,206.7882724200026,54471.312809040006 2022-12-15,22:36:40.000,349,11114107,-795,0,1671143799,13007.302933369989,206.81646894000005,54471.41761584 2022-12-15,22:36:41.000,349,11114112,-795,0,1671143800,13007.343351229989,206.84466546000476,54471.529409760005 2022-12-15,22:36:42.000,349,11114028,-795,0,1671143801,13007.343351229989,206.8235180699994,54471.543384 2022-12-15,22:36:43.000,349,11114095,-795,0,1671143802,13007.269251819998,206.8235180699994,54471.57133248001 2022-12-15,22:36:44.000,349,11114097,-795,0,1671143803,13007.289460749998,206.7600758999979,54471.39665448 2022-12-15,22:36:45.000,349,11114060,-795,0,1671143804,13007.309669679998,206.75302676999854,54471.56434536 2022-12-15,22:36:46.000,349,11114083,-795,0,1671143805,13007.269251819998,206.76712503000454,54471.55735824 2022-12-15,22:36:47.000,349,11114099,-795,0,1671143806,13007.249042889998,206.7741741600039,54471.56434536 2022-12-15,22:36:48.000,349,11114115,-795,0,1671143807,13007.195152409993,206.7600758999979,54471.42460296001 2022-12-15,22:36:49.000,349,11114094,-795,0,1671143808,13007.121053000003,206.70368286000303,54471.48748704 2022-12-15,22:36:50.000,349,11114075,-795,0,1671143809,13007.235570269993,206.7107319900024,54471.59928096001 2022-12-15,22:36:51.000,349,11114066,-795,0,1671143810,13007.181679789988,206.67548633999832,54471.50146128001 2022-12-15,22:36:52.000,349,11114092,-795,0,1671143811,13007.181679789988,206.67548633999832,54471.5084484 2022-12-15,22:36:53.000,349,11114092,-795,0,1671143812,13007.181679789988,206.66843720999896,54471.529409760005 2022-12-15,22:36:54.000,349,11114069,-795,0,1671143813,13007.121053000003,206.6613880799996,54471.529409760005 2022-12-15,22:36:55.000,349,11114117,-795,0,1671143814,13007.161470859988,206.63319156000216,54471.543384 2022-12-15,22:36:56.000,349,11114103,-795,0,1671143815,13007.080635140002,206.61204417000408,54471.41761584 2022-12-15,22:36:57.000,349,11114108,-795,0,1671143816,13007.040217280002,206.5979459099981,54471.44556432 2022-12-15,22:36:58.000,349,11114087,-795,0,1671143817,13007.168207169998,206.57679852,54471.59928096001 2022-12-15,22:36:59.000,349,11114059,-795,0,1671143818,13007.127789309998,206.57679852,54471.627229440004 2022-12-15,22:37:00.000,349,11114095,-795,0,1671143819,13007.127789309998,206.61204417000408,54471.62024232001 2022-12-15,22:37:01.000,349,11114063,-795,0,1671143820,13007.094107759993,206.5627002600013,54471.55735824 2022-12-15,22:37:02.000,349,11114080,-795,0,1671143821,13007.100844070002,206.58384764999937,54471.529409760005 2022-12-15,22:37:03.000,349,11114066,-795,0,1671143822,13007.040217280002,206.53450374000386,54471.37569312 2022-12-15,22:37:04.000,349,11114114,-795,0,1671143823,13006.999799420002,206.56974939000065,54471.32678328 2022-12-15,22:37:05.000,349,11114089,-795,0,1671143824,13007.067162519998,206.5979459099981,54471.41761584 2022-12-15,22:37:06.000,349,11114095,-795,0,1671143825,13006.939172630002,206.64024069000152,54471.08223408 2022-12-15,22:37:07.000,349,11114064,-795,0,1671143826,13007.114316689993,206.57679852,54471.45255144001 2022-12-15,22:37:08.000,349,11114022,-795,0,1671143827,13007.121053000003,206.5627002600013,54471.35473176001 2022-12-15,22:37:09.000,349,11114057,-795,0,1671143828,13007.080635140002,206.58384764999937,54471.410628720005 2022-12-15,22:37:10.000,349,11114063,-795,0,1671143829,13007.080635140002,206.59089677999873,54471.24992496 2022-12-15,22:37:11.000,349,11114011,-795,0,1671143830,13007.094107759993,206.60499504000472,54471.4385772 2022-12-15,22:37:12.000,349,11114045,-795,0,1671143831,13007.114316689993,206.58384764999937,54471.37569312 2022-12-15,22:37:13.000,349,11114111,-795,0,1671143832,13007.100844070002,206.56974939000065,54471.30582192001 2022-12-15,22:37:14.000,349,11114067,-795,0,1671143833,13007.127789309998,206.57679852,54471.24992496 2022-12-15,22:37:15.000,349,11114064,-795,0,1671143834,13007.215361339993,206.61909330000344,54471.38966736 2022-12-15,22:37:16.000,349,11114123,-795,0,1671143835,13007.255779199993,206.63319156000216,54471.410628720005 2022-12-15,22:37:17.000,349,11114071,-795,0,1671143836,13007.154734549993,206.61204417000408,54471.39665448 2022-12-15,22:37:18.000,349,11114123,-795,0,1671143837,13007.141261930003,206.58384764999937,54471.20800224 2022-12-15,22:37:19.000,349,11114080,-795,0,1671143838,13007.154734549993,206.5627002600013,54471.21498936001 2022-12-15,22:37:20.000,349,11114108,-795,0,1671143839,13007.262515509989,206.54860200000257,54471.31979616 2022-12-15,22:37:21.000,349,11114099,-795,0,1671143840,13007.269251819998,206.60499504000472,54471.26389920001 2022-12-15,22:37:22.000,349,11114109,-795,0,1671143841,13007.262515509989,206.54860200000257,54471.50146128001 2022-12-15,22:37:23.000,349,11114076,-795,0,1671143842,13007.100844070002,206.58384764999937,54471.25691208001 2022-12-15,22:37:24.000,349,11114050,-795,0,1671143843,13007.174943479993,206.5627002600013,54471.16607952001 2022-12-15,22:37:25.000,349,11114087,-795,0,1671143844,13007.181679789988,206.5274546100045,54471.37569312 2022-12-15,22:37:26.000,349,11114063,-795,0,1671143845,13007.228833959998,206.58384764999937,54471.42460296001 2022-12-15,22:37:27.000,349,11114057,-795,0,1671143846,13007.208625029998,206.5627002600013,54471.38966736 2022-12-15,22:37:28.000,349,11114117,-795,0,1671143847,13007.181679789988,206.5274546100045,54471.30582192001 2022-12-15,22:37:29.000,349,11114112,-795,0,1671143848,13007.147998239998,206.5274546100045,54471.34774464 2022-12-15,22:37:30.000,349,11114044,-795,0,1671143849,13007.242306579989,206.57679852,54471.47351280001 2022-12-15,22:37:31.000,349,11114107,-795,0,1671143850,13007.249042889998,206.50630721999914,54471.50146128001 2022-12-15,22:37:32.000,349,11114089,-795,0,1671143851,13007.282724439989,206.55565113000193,54471.53639688 2022-12-15,22:37:33.000,349,11114056,-795,0,1671143852,13007.195152409993,206.48515983000107,54471.312809040006 2022-12-15,22:37:34.000,349,11114083,-795,0,1671143853,13007.269251819998,206.50630721999914,54471.410628720005 2022-12-15,22:37:35.000,349,11114085,-795,0,1671143854,13007.228833959998,206.47106157000235,54471.459538560004 2022-12-15,22:37:36.000,349,11114147,-795,0,1671143855,13007.249042889998,206.45696331000363,54471.51543552 2022-12-15,22:37:37.000,349,11114093,-795,0,1671143856,13007.154734549993,206.47106157000235,54471.361718880005 2022-12-15,22:37:38.000,349,11114110,-795,0,1671143857,13007.195152409993,206.44991418000427,54471.38966736 2022-12-15,22:37:39.000,349,11114122,-795,0,1671143858,13007.249042889998,206.44991418000427,54471.543384 2022-12-15,22:37:40.000,349,11114044,-795,0,1671143859,13007.242306579989,206.4428650500049,54471.46652568 2022-12-15,22:37:41.000,349,11114139,-795,0,1671143860,13007.208625029998,206.4146685300002,54471.46652568 2022-12-15,22:37:42.000,349,11114111,-795,0,1671143861,13007.249042889998,206.4428650500049,54471.38966736 2022-12-15,22:37:43.000,349,11114080,-795,0,1671143862,13007.195152409993,206.42876678999892,54471.34774464 2022-12-15,22:37:44.000,349,11114090,-795,0,1671143863,13007.249042889998,206.42171765999956,54471.2988348 2022-12-15,22:37:45.000,349,11114092,-795,0,1671143864,13007.235570269993,206.4428650500049,54471.34075752 2022-12-15,22:37:46.000,349,11114097,-795,0,1671143865,13007.269251819998,206.4146685300002,54471.34075752 2022-12-15,22:37:47.000,349,11114070,-795,0,1671143866,13007.215361339993,206.42171765999956,54471.1590924 2022-12-15,22:37:48.000,349,11114098,-795,0,1671143867,13007.275988129993,206.42171765999956,54471.17306664 2022-12-15,22:37:49.000,349,11114044,-795,0,1671143868,13007.242306579989,206.43581591999828,54471.11716968001 2022-12-15,22:37:50.000,349,11114057,-795,0,1671143869,13007.208625029998,206.45696331000363,54471.21498936001 2022-12-15,22:37:51.000,349,11114069,-795,0,1671143870,13007.235570269993,206.40057027000148,54471.27088632 2022-12-15,22:37:52.000,349,11114070,-795,0,1671143871,13007.289460749998,206.42876678999892,54471.27787344 2022-12-15,22:37:53.000,349,11114129,-795,0,1671143872,13007.242306579989,206.39352114000212,54471.22197648 2022-12-15,22:37:54.000,349,11114090,-795,0,1671143873,13007.289460749998,206.40761940000084,54471.27088632 2022-12-15,22:37:55.000,349,11114033,-795,0,1671143874,13007.363560159989,206.42876678999892,54471.410628720005 2022-12-15,22:37:56.000,349,11114083,-795,0,1671143875,13007.390505399999,206.40057027000148,54471.38268024001 2022-12-15,22:37:57.000,349,11114037,-795,0,1671143876,13007.437659569994,206.37237375000404,54471.37569312 2022-12-15,22:37:58.000,349,11114107,-795,0,1671143877,13007.323142299989,206.3794228800034,54471.194028000005 2022-12-15,22:37:59.000,349,11114016,-795,0,1671143878,13007.343351229989,206.35827548999805,54471.242937840005 2022-12-15,22:38:00.000,349,11114092,-795,0,1671143879,13007.410714329999,206.38647201000276,54471.34774464 2022-12-15,22:38:01.000,349,11114064,-795,0,1671143880,13007.430923259999,206.37237375000404,54471.33377040001 2022-12-15,22:38:02.000,349,11114104,-795,0,1671143881,13007.42418694999,206.37237375000404,54471.32678328 2022-12-15,22:38:03.000,349,11114117,-795,0,1671143882,13007.451132189999,206.30893158000254,54471.361718880005 2022-12-15,22:38:04.000,349,11114101,-795,0,1671143883,13007.451132189999,206.34417722999933,54471.28486056001 2022-12-15,22:38:05.000,349,11114113,-795,0,1671143884,13007.51175898,206.29483332000382,54471.312809040006 2022-12-15,22:38:06.000,349,11114011,-795,0,1671143885,13007.498286359994,206.27368592999846,54471.32678328 2022-12-15,22:38:07.000,349,11114116,-795,0,1671143886,13007.518495289994,206.27368592999846,54471.312809040006 2022-12-15,22:38:08.000,349,11114092,-795,0,1671143887,13007.457868499994,206.25958766999975,54471.20800224 2022-12-15,22:38:09.000,349,11114084,-795,0,1671143888,13007.437659569994,206.22434202000295,54471.18005376 2022-12-15,22:38:10.000,349,11114075,-795,0,1671143889,13007.58585838999,206.22434202000295,54471.32678328 2022-12-15,22:38:11.000,349,11114074,-795,0,1671143890,13007.619539939995,206.20319463000487,54471.34774464 2022-12-15,22:38:12.000,349,11114107,-795,0,1671143891,13007.579122079995,206.132703330004,54471.361718880005 2022-12-15,22:38:13.000,349,11114123,-795,0,1671143892,13007.52523159999,206.15385072000208,54471.11716968001 2022-12-15,22:38:14.000,349,11114101,-795,0,1671143893,13007.63301256,206.1679489800008,54471.21498936001 2022-12-15,22:38:15.000,349,11114126,-795,0,1671143894,13007.66669410999,206.17499811000016,54471.25691208001 2022-12-15,22:38:16.000,349,11114058,-795,0,1671143895,13007.69363935,206.18909636999888,54471.24992496 2022-12-15,22:38:17.000,349,11114054,-795,0,1671143896,13007.659957799995,206.18204723999952,54471.1590924 2022-12-15,22:38:18.000,349,11114104,-795,0,1671143897,13007.67343042,206.15385072000208,54471.20800224 2022-12-15,22:38:19.000,349,11114108,-795,0,1671143898,13007.821629239996,206.16089985000144,54471.49447416 2022-12-15,22:38:20.000,349,11114095,-795,0,1671143899,13007.85531079,206.20319463000487,54471.46652568 2022-12-15,22:38:21.000,349,11114102,-795,0,1671143900,13007.781211379996,206.20319463000487,54471.45255144001 2022-12-15,22:38:22.000,349,11114093,-795,0,1671143901,13007.801420309996,206.22434202000295,54471.44556432 2022-12-15,22:38:23.000,349,11114098,-795,0,1671143902,13007.821629239996,206.21024376000423,54471.291847680004 2022-12-15,22:38:24.000,349,11114099,-795,0,1671143903,13007.78794768999,206.20319463000487,54471.04729848001 2022-12-15,22:38:25.000,349,11114080,-795,0,1671143904,13007.761002449995,206.2666367999991,54471.145118160006 2022-12-15,22:38:26.000,349,11114096,-795,0,1671143905,13007.89572865,206.2313911500023,54471.38966736 2022-12-15,22:38:27.000,349,11114096,-795,0,1671143906,13007.821629239996,206.27368592999846,54471.38966736 2022-12-15,22:38:28.000,349,11114115,-795,0,1671143907,13007.868783409991,206.29483332000382,54471.35473176001 2022-12-15,22:38:29.000,349,11113982,-795,0,1671143908,13007.91593758,206.27368592999846,54471.35473176001 2022-12-15,22:38:30.000,349,11114081,-795,0,1671143909,13007.89572865,206.28778419000446,54471.37569312 2022-12-15,22:38:31.000,349,11114104,-795,0,1671143910,13007.956355440001,206.3300789700006,54471.31979616 2022-12-15,22:38:32.000,349,11114145,-795,0,1671143911,13007.990036989991,206.33712809999997,54471.27088632 2022-12-15,22:38:33.000,349,11114126,-795,0,1671143912,13007.862047099996,206.32302984000125,54471.20101512 2022-12-15,22:38:34.000,349,11114084,-795,0,1671143913,13007.963091749996,206.30893158000254,54471.23595072001 2022-12-15,22:38:35.000,349,11114071,-795,0,1671143914,13008.003509609996,206.3512263599987,54471.35473176001 2022-12-15,22:38:36.000,349,11114058,-795,0,1671143915,13008.030454849992,206.38647201000276,54471.28486056001 2022-12-15,22:38:37.000,349,11114024,-795,0,1671143916,13008.003509609996,206.35827548999805,54471.25691208001 2022-12-15,22:38:38.000,349,11114093,-795,0,1671143917,13007.963091749996,206.39352114000212,54471.17306664 2022-12-15,22:38:39.000,349,11114033,-795,0,1671143918,13007.942882819996,206.37237375000404,54471.18704088001 2022-12-15,22:38:40.000,349,11114036,-795,0,1671143919,13008.037191160001,206.39352114000212,54471.20800224 2022-12-15,22:38:41.000,349,11114032,-795,0,1671143920,13008.003509609996,206.37237375000404,54471.20101512 2022-12-15,22:38:42.000,349,11114144,-795,0,1671143921,13008.050663779992,206.38647201000276,54471.24992496 2022-12-15,22:38:43.000,349,11114107,-795,0,1671143922,13008.003509609996,206.42171765999956,54471.25691208001 2022-12-15,22:38:44.000,349,11114101,-795,0,1671143923,13007.996773300001,206.43581591999828,54471.026337120005 2022-12-15,22:38:45.000,349,11114033,-795,0,1671143924,13008.016982230001,206.45696331000363,54471.13813104001 2022-12-15,22:38:46.000,349,11114090,-795,0,1671143925,13007.996773300001,206.50630721999914,54471.17306664 2022-12-15,22:38:47.000,349,11114044,-795,0,1671143926,13007.91593758,206.5133563499985,54471.13813104001 2022-12-15,22:38:48.000,349,11114085,-795,0,1671143927,13007.740793519995,206.464012440003,54470.85165912001 2022-12-15,22:38:49.000,349,11114061,-795,0,1671143928,13007.794684,206.40057027000148,54471.03332424 2022-12-15,22:38:50.000,349,11114126,-795,0,1671143929,13007.888992339991,206.34417722999933,54471.11018256 2022-12-15,22:38:51.000,349,11114059,-795,0,1671143930,13007.91593758,206.28073505999782,54471.194028000005 2022-12-15,22:38:52.000,349,11114093,-795,0,1671143931,13007.976564370001,206.2666367999991,54471.1590924 2022-12-15,22:38:53.000,349,11114055,-795,0,1671143932,13008.010245919992,206.27368592999846,54471.22197648 2022-12-15,22:38:54.000,349,11114074,-795,0,1671143933,13008.043927469997,206.2666367999991,54471.18704088001 2022-12-15,22:38:55.000,349,11114067,-795,0,1671143934,13008.091081639992,206.28073505999782,54471.34774464 2022-12-15,22:38:56.000,349,11114069,-795,0,1671143935,13008.131499499992,206.30893158000254,54471.31979616 2022-12-15,22:38:57.000,349,11114086,-795,0,1671143936,13008.070872709992,206.30188245000318,54471.2289636 2022-12-15,22:38:58.000,349,11114065,-795,0,1671143937,13008.144972119997,206.3300789700006,54471.242937840005 2022-12-15,22:38:59.000,349,11114110,-795,0,1671143938,13008.171917359992,206.30188245000318,54471.28486056001 2022-12-15,22:39:00.000,349,11114043,-795,0,1671143939,13008.219071530002,206.3159807100019,54471.40364160001 2022-12-15,22:39:01.000,349,11114047,-795,0,1671143940,13008.259489390002,206.3159807100019,54471.39665448 2022-12-15,22:39:02.000,349,11114095,-795,0,1671143941,13008.306643559998,206.33712809999997,54471.42460296001 2022-12-15,22:39:03.000,349,11114137,-795,0,1671143942,13008.259489390002,206.3159807100019,54471.28486056001 2022-12-15,22:39:04.000,349,11114061,-795,0,1671143943,13008.272962009993,206.32302984000125,54471.2988348 2022-12-15,22:39:05.000,349,11114115,-795,0,1671143944,13008.239280460002,206.3159807100019,54471.31979616 2022-12-15,22:39:06.000,349,11114042,-795,0,1671143945,13008.333588799993,206.34417722999933,54471.45255144001 2022-12-15,22:39:07.000,349,11114124,-795,0,1671143946,13008.347061419998,206.30188245000318,54471.38966736 2022-12-15,22:39:08.000,349,11114046,-795,0,1671143947,13008.360534039988,206.3300789700006,54471.40364160001 2022-12-15,22:39:09.000,349,11114104,-795,0,1671143948,13008.272962009993,206.3512263599987,54471.18005376 2022-12-15,22:39:10.000,349,11114098,-795,0,1671143949,13008.286434629998,206.37237375000404,54471.24992496 2022-12-15,22:39:11.000,349,11114067,-795,0,1671143950,13008.333588799993,206.36532462000469,54471.35473176001 2022-12-15,22:39:12.000,349,11114125,-795,0,1671143951,13008.340325110003,206.4146685300002,54471.312809040006 2022-12-15,22:39:13.000,349,11114128,-795,0,1671143952,13008.225807839997,206.35827548999805,54471.2289636 2022-12-15,22:39:14.000,349,11114095,-795,0,1671143953,13008.272962009993,206.39352114000212,54471.291847680004 2022-12-15,22:39:15.000,349,11114060,-795,0,1671143954,13008.347061419998,206.39352114000212,54471.20101512 2022-12-15,22:39:16.000,349,11114118,-795,0,1671143955,13008.421160829988,206.44991418000427,54471.38966736 2022-12-15,22:39:17.000,349,11114095,-795,0,1671143956,13008.434633449993,206.43581591999828,54471.37569312 2022-12-15,22:39:18.000,349,11114078,-795,0,1671143957,13008.367270349998,206.48515983000107,54471.2988348 2022-12-15,22:39:19.000,349,11114083,-795,0,1671143958,13008.380742969988,206.45696331000363,54471.16607952001 2022-12-15,22:39:20.000,349,11114134,-795,0,1671143959,13008.394215589993,206.49925808999978,54471.20800224 2022-12-15,22:39:21.000,349,11114105,-795,0,1671143960,13008.448106069998,206.50630721999914,54471.38268024001 2022-12-15,22:39:22.000,349,11114095,-795,0,1671143961,13008.475051309993,206.5133563499985,54471.38966736 2022-12-15,22:39:23.000,349,11114084,-795,0,1671143962,13008.454842379993,206.50630721999914,54471.33377040001 2022-12-15,22:39:24.000,349,11114104,-795,0,1671143963,13008.475051309993,206.54155287000322,54471.30582192001 2022-12-15,22:39:25.000,349,11114002,-795,0,1671143964,13008.400951899988,206.57679852,54471.50146128001 2022-12-15,22:39:26.000,349,11114160,-795,0,1671143965,13008.448106069998,206.52040547999786,54471.18704088001 2022-12-15,22:39:27.000,349,11114084,-795,0,1671143966,13008.535678099994,206.5979459099981,54471.480499920006 2022-12-15,22:39:28.000,349,11114135,-795,0,1671143967,13008.427897139998,206.6261424300028,54471.23595072001 2022-12-15,22:39:29.000,349,11114055,-795,0,1671143968,13008.522205479989,206.64024069000152,54471.34774464 2022-12-15,22:39:30.000,349,11114104,-795,0,1671143969,13008.60304119999,206.65433895000024,54471.459538560004 2022-12-15,22:39:31.000,349,11114094,-795,0,1671143970,13008.60304119999,206.64728982000088,54471.57133248001 2022-12-15,22:39:32.000,349,11114107,-795,0,1671143971,13008.596304889994,206.68253546999767,54471.529409760005 2022-12-15,22:39:33.000,349,11114064,-795,0,1671143972,13008.562623339989,206.64024069000152,54471.32678328 2022-12-15,22:39:34.000,349,11113996,-795,0,1671143973,13008.596304889994,206.65433895000024,54471.42460296001 2022-12-15,22:39:35.000,349,11114079,-795,0,1671143974,13008.589568579999,206.68253546999767,54471.5084484 2022-12-15,22:39:36.000,349,11114095,-795,0,1671143975,13008.596304889994,206.70368286000303,54471.43159008001 2022-12-15,22:39:37.000,349,11114086,-795,0,1671143976,13008.542414409989,206.6895846000043,54471.410628720005 2022-12-15,22:39:38.000,349,11114105,-795,0,1671143977,13008.562623339989,206.73892850999982,54471.38966736 2022-12-15,22:39:39.000,349,11114110,-795,0,1671143978,13008.569359649999,206.6895846000043,54471.28486056001 2022-12-15,22:39:40.000,349,11114060,-795,0,1671143979,13008.68387691999,206.70368286000303,54471.480499920006 2022-12-15,22:39:41.000,349,11114107,-795,0,1671143980,13008.656931679994,206.73892850999982,54471.45255144001 2022-12-15,22:39:42.000,349,11114132,-795,0,1671143981,13008.616513819994,206.71778112000175,54471.42460296001 2022-12-15,22:39:43.000,349,11114061,-795,0,1671143982,13008.515469169994,206.73187938000046,54471.28486056001 2022-12-15,22:39:44.000,349,11114103,-795,0,1671143983,13008.576095959994,206.7248302500011,54471.23595072001 2022-12-15,22:39:45.000,349,11114084,-795,0,1671143984,13008.589568579999,206.75302676999854,54471.33377040001 2022-12-15,22:39:46.000,349,11114081,-795,0,1671143985,13008.656931679994,206.76712503000454,54471.543384 2022-12-15,22:39:47.000,349,11114104,-795,0,1671143986,13008.66366798999,206.7741741600039,54471.43159008001 2022-12-15,22:39:48.000,349,11114103,-795,0,1671143987,13008.677140609994,206.79532155000197,54471.38966736 2022-12-15,22:39:49.000,349,11114038,-795,0,1671143988,13008.569359649999,206.83056719999877,54471.20800224 2022-12-15,22:39:50.000,349,11114055,-795,0,1671143989,13008.569359649999,206.81646894000005,54471.23595072001 2022-12-15,22:39:51.000,349,11114155,-795,0,1671143990,13008.616513819994,206.85876372000348,54471.32678328 2022-12-15,22:39:52.000,349,11114098,-795,0,1671143991,13008.589568579999,206.85876372000348,54471.28486056001 2022-12-15,22:39:53.000,349,11114059,-795,0,1671143992,13008.569359649999,206.8728619800022,54471.20101512 2022-12-15,22:39:54.000,349,11114057,-795,0,1671143993,13008.596304889994,206.83056719999877,54471.27088632 2022-12-15,22:39:55.000,349,11114131,-795,0,1671143994,13008.650195369999,206.86581285000284,54471.37569312 2022-12-15,22:39:56.000,349,11114118,-795,0,1671143995,13008.629986439999,206.8728619800022,54471.38966736 2022-12-15,22:39:57.000,349,11114142,-795,0,1671143996,13008.596304889994,206.86581285000284,54471.34774464 2022-12-15,22:39:58.000,349,11114083,-795,0,1671143997,13008.582832269989,206.94335328000307,54471.21498936001 2022-12-15,22:39:59.000,349,11114084,-795,0,1671143998,13008.555887029994,206.90105849999964,54471.18704088001 2022-12-15,22:40:00.000,349,11114110,-795,0,1671143999,13008.656931679994,206.83056719999877,54471.27088632 2022-12-15,22:40:01.000,349,11114106,-795,0,1671144000,13008.677140609994,206.90105849999964,54471.25691208001 2022-12-15,22:40:02.000,349,11114121,-795,0,1671144001,13008.798394189995,206.908107629999,54471.28486056001 2022-12-15,22:40:03.000,349,11114097,-795,0,1671144002,13008.737767399994,207.034991970002,54471.291847680004 2022-12-15,22:40:04.000,349,11114111,-795,0,1671144003,13008.677140609994,207.0208937100033,54471.09620832001 2022-12-15,22:40:05.000,349,11114059,-795,0,1671144004,13008.64345905999,207.09138501000416,54471.34075752 2022-12-15,22:40:06.000,349,11114101,-795,0,1671144005,13008.70408584999,207.09138501000416,54471.42460296001 2022-12-15,22:40:07.000,349,11114094,-795,0,1671144006,13008.62325012999,207.09138501000416,54471.41761584 2022-12-15,22:40:08.000,349,11114112,-795,0,1671144007,13008.596304889994,207.11253240000224,54471.33377040001 2022-12-15,22:40:09.000,349,11114114,-795,0,1671144008,13008.508732859998,207.09843414000352,54471.31979616 2022-12-15,22:40:10.000,349,11114129,-795,0,1671144009,13008.72429477999,207.13367979000031,54471.52242264001 2022-12-15,22:40:11.000,349,11114116,-795,0,1671144010,13008.75124002,207.16187630999775,54471.5084484 2022-12-15,22:40:12.000,349,11114096,-795,0,1671144011,13008.778185259995,207.14072891999967,54471.480499920006 2022-12-15,22:40:13.000,349,11114031,-795,0,1671144012,13008.68387691999,207.1548271799984,54471.291847680004 2022-12-15,22:40:14.000,349,11114043,-795,0,1671144013,13008.77144895,207.16187630999775,54471.45255144001 2022-12-15,22:40:15.000,349,11114061,-795,0,1671144014,13008.76471263999,207.2182693499999,54471.48748704 2022-12-15,22:40:16.000,349,11114113,-795,0,1671144015,13008.83207574,207.17597457000375,54471.39665448 2022-12-15,22:40:17.000,349,11114123,-795,0,1671144016,13008.670404299999,207.19007283000246,54471.368706 2022-12-15,22:40:18.000,349,11114103,-795,0,1671144017,13008.75124002,207.2182693499999,54471.38268024001 2022-12-15,22:40:19.000,349,11114114,-795,0,1671144018,13008.83207574,207.27466239000205,54471.55037112001 2022-12-15,22:40:20.000,349,11114084,-795,0,1671144019,13008.84554835999,207.2817115200014,54471.5084484 2022-12-15,22:40:21.000,349,11114098,-795,0,1671144020,13008.798394189995,207.2817115200014,54471.48748704 2022-12-15,22:40:22.000,349,11114122,-795,0,1671144021,13008.82533942999,207.28876065000077,54471.47351280001 2022-12-15,22:40:23.000,349,11114065,-795,0,1671144022,13008.737767399994,207.29580978000013,54471.291847680004 2022-12-15,22:40:24.000,349,11114073,-795,0,1671144023,13008.81186681,207.29580978000013,54471.22197648 2022-12-15,22:40:25.000,349,11114105,-795,0,1671144024,13008.82533942999,207.3028589099995,54471.410628720005 2022-12-15,22:40:26.000,349,11114094,-795,0,1671144025,13008.82533942999,207.28876065000077,54471.38268024001 2022-12-15,22:40:27.000,349,11114072,-795,0,1671144026,13008.697349539994,207.3028589099995,54471.18704088001 2022-12-15,22:40:28.000,349,11114104,-795,0,1671144027,13008.74450370999,207.30990803999885,54471.26389920001 2022-12-15,22:40:29.000,349,11114079,-795,0,1671144028,13008.72429477999,207.30990803999885,54471.361718880005 2022-12-15,22:40:30.000,349,11114072,-795,0,1671144029,13008.737767399994,207.3028589099995,54471.2988348 2022-12-15,22:40:31.000,349,11114070,-795,0,1671144030,13008.72429477999,207.3169571699982,54471.28486056001 2022-12-15,22:40:32.000,349,11114091,-795,0,1671144031,13008.71082216,207.3310554300042,54471.30582192001 2022-12-15,22:40:33.000,349,11114146,-795,0,1671144032,13008.609777509999,207.34515369000292,54471.25691208001 2022-12-15,22:40:34.000,349,11114104,-795,0,1671144033,13008.656931679994,207.32400630000484,54471.2988348 2022-12-15,22:40:35.000,349,11114127,-795,0,1671144034,13008.582832269989,207.32400630000484,54471.1590924 2022-12-15,22:40:36.000,349,11114034,-795,0,1671144035,13008.697349539994,207.34515369000292,54471.41761584 2022-12-15,22:40:37.000,349,11114061,-795,0,1671144036,13008.636722749994,207.32400630000484,54471.37569312 2022-12-15,22:40:38.000,349,11114049,-795,0,1671144037,13008.70408584999,207.3028589099995,54471.361718880005 2022-12-15,22:40:39.000,349,11114092,-795,0,1671144038,13008.629986439999,207.3028589099995,54471.23595072001 2022-12-15,22:40:40.000,349,11114070,-795,0,1671144039,13008.68387691999,207.32400630000484,54471.27088632 2022-12-15,22:40:41.000,349,11114086,-795,0,1671144040,13008.69061323,207.32400630000484,54471.361718880005 2022-12-15,22:40:42.000,349,11114065,-795,0,1671144041,13008.737767399994,207.3310554300042,54471.4385772 2022-12-15,22:40:43.000,349,11114094,-795,0,1671144042,13008.66366798999,207.2817115200014,54471.38268024001 2022-12-15,22:40:44.000,349,11114135,-795,0,1671144043,13008.656931679994,207.30990803999885,54471.25691208001 2022-12-15,22:40:45.000,349,11114066,-795,0,1671144044,13008.670404299999,207.32400630000484,54471.38268024001 2022-12-15,22:40:46.000,349,11114052,-795,0,1671144045,13008.69061323,207.32400630000484,54471.38268024001 2022-12-15,22:40:47.000,349,11114147,-795,0,1671144046,13008.66366798999,207.3803993399997,54471.39665448 2022-12-15,22:40:48.000,349,11114087,-795,0,1671144047,13008.629986439999,207.35220282000228,54471.27088632 2022-12-15,22:40:49.000,349,11114077,-795,0,1671144048,13008.609777509999,207.33810456000356,54471.361718880005 2022-12-15,22:40:50.000,349,11114124,-795,0,1671144049,13008.69061323,207.35220282000228,54471.52242264001 2022-12-15,22:40:51.000,349,11114132,-795,0,1671144050,13008.650195369999,207.34515369000292,54471.34774464 2022-12-15,22:40:52.000,349,11114105,-795,0,1671144051,13008.71082216,207.33810456000356,54471.48748704 2022-12-15,22:40:53.000,349,11114088,-795,0,1671144052,13008.609777509999,207.366301080001,54471.34075752 2022-12-15,22:40:54.000,349,11114079,-795,0,1671144053,13008.69061323,207.366301080001,54471.410628720005 2022-12-15,22:40:55.000,349,11114045,-795,0,1671144054,13008.68387691999,207.3803993399997,54471.45255144001 2022-12-15,22:40:56.000,349,11114083,-795,0,1671144055,13008.70408584999,207.4015467299978,54471.410628720005 2022-12-15,22:40:57.000,349,11114086,-795,0,1671144056,13008.69061323,207.37335021000035,54471.31979616 2022-12-15,22:40:58.000,349,11114112,-795,0,1671144057,13008.656931679994,207.4015467299978,54471.32678328 2022-12-15,22:40:59.000,349,11114129,-795,0,1671144058,13008.74450370999,207.4015467299978,54471.44556432 2022-12-15,22:41:00.000,349,11114117,-795,0,1671144059,13008.798394189995,207.41564499000378,54471.43159008001 2022-12-15,22:41:01.000,349,11114105,-795,0,1671144060,13008.76471263999,207.4015467299978,54471.410628720005 2022-12-15,22:41:02.000,349,11114127,-795,0,1671144061,13008.79165788,207.4297432500025,54471.361718880005 2022-12-15,22:41:03.000,349,11114102,-795,0,1671144062,13008.76471263999,207.41564499000378,54471.40364160001 2022-12-15,22:41:04.000,349,11114142,-795,0,1671144063,13008.79165788,207.45089064000058,54471.31979616 2022-12-15,22:41:05.000,349,11114112,-795,0,1671144064,13008.879229909995,207.45793976999994,54471.45255144001 2022-12-15,22:41:06.000,349,11114095,-795,0,1671144065,13008.89270253,207.45089064000058,54471.48748704 2022-12-15,22:41:07.000,349,11114144,-795,0,1671144066,13008.859020979995,207.493185420004,54471.4385772 2022-12-15,22:41:08.000,349,11114128,-795,0,1671144067,13008.83207574,207.48613629000465,54471.30582192001 2022-12-15,22:41:09.000,349,11114054,-795,0,1671144068,13008.89270253,207.5284310700008,54471.37569312 2022-12-15,22:41:10.000,349,11114139,-795,0,1671144069,13008.89270253,207.493185420004,54471.38268024001 2022-12-15,22:41:11.000,349,11114129,-795,0,1671144070,13008.899438839995,207.55662758999824,54471.41761584 2022-12-15,22:41:12.000,349,11114083,-795,0,1671144071,13008.859020979995,207.5284310700008,54471.312809040006 2022-12-15,22:41:13.000,349,11114156,-795,0,1671144072,13008.84554835999,207.57072585000424,54471.31979616 2022-12-15,22:41:14.000,349,11114091,-795,0,1671144073,13008.92638407999,207.58482411000296,54471.37569312 2022-12-15,22:41:15.000,349,11114131,-795,0,1671144074,13008.8724936,207.59892237000167,54471.5084484 2022-12-15,22:41:16.000,349,11114086,-795,0,1671144075,13008.84554835999,207.59892237000167,54471.33377040001 2022-12-15,22:41:17.000,349,11114064,-795,0,1671144076,13008.818603119995,207.64121714999783,54471.39665448 2022-12-15,22:41:18.000,349,11114105,-795,0,1671144077,13008.838812049995,207.62006975999975,54471.25691208001 2022-12-15,22:41:19.000,349,11114073,-795,0,1671144078,13008.859020979995,207.62006975999975,54471.43159008001 2022-12-15,22:41:20.000,349,11114134,-795,0,1671144079,13008.8724936,207.65531541000382,54471.38268024001 2022-12-15,22:41:21.000,349,11114111,-795,0,1671144080,13008.90617514999,207.65531541000382,54471.4385772 2022-12-15,22:41:22.000,349,11114068,-795,0,1671144081,13008.939856699995,207.66236454000318,54471.459538560004 2022-12-15,22:41:23.000,349,11114098,-795,0,1671144082,13008.88596621999,207.69056106000062,54471.49447416 2022-12-15,22:41:24.000,349,11114106,-795,0,1671144083,13008.81186681,207.6764628000019,54471.30582192001 2022-12-15,22:41:25.000,349,11114055,-795,0,1671144084,13008.879229909995,207.70465931999934,54471.48748704 2022-12-15,22:41:26.000,349,11114086,-795,0,1671144085,13008.919647769995,207.6764628000019,54471.50146128001 2022-12-15,22:41:27.000,349,11114122,-795,0,1671144086,13008.93312039,207.64826628000446,54471.55735824 2022-12-15,22:41:28.000,349,11114100,-795,0,1671144087,13008.83207574,207.66236454000318,54471.312809040006 2022-12-15,22:41:29.000,349,11114102,-795,0,1671144088,13008.879229909995,207.66236454000318,54471.44556432 2022-12-15,22:41:30.000,349,11114076,-795,0,1671144089,13008.96680193999,207.66941367000254,54471.543384 2022-12-15,22:41:31.000,349,11114072,-795,0,1671144090,13008.90617514999,207.6764628000019,54471.529409760005 2022-12-15,22:41:32.000,349,11114095,-795,0,1671144091,13008.90617514999,207.69056106000062,54471.49447416 2022-12-15,22:41:33.000,349,11114113,-795,0,1671144092,13008.77144895,207.64826628000446,54471.28486056001 2022-12-15,22:41:34.000,349,11114078,-795,0,1671144093,13008.717558469994,207.64121714999783,54471.242937840005 2022-12-15,22:41:35.000,349,11114128,-795,0,1671144094,13008.75124002,207.5777749800036,54471.368706 2022-12-15,22:41:36.000,349,11114092,-795,0,1671144095,13008.78492156999,207.65531541000382,54471.42460296001 2022-12-15,22:41:37.000,349,11114070,-795,0,1671144096,13008.81186681,207.64121714999783,54471.44556432 2022-12-15,22:41:38.000,349,11114109,-795,0,1671144097,13008.838812049995,207.66941367000254,54471.37569312 2022-12-15,22:41:39.000,349,11114122,-795,0,1671144098,13008.838812049995,207.62006975999975,54471.368706 2022-12-15,22:41:40.000,349,11114100,-795,0,1671144099,13008.93312039,207.66236454000318,54471.49447416 2022-12-15,22:41:41.000,349,11114135,-795,0,1671144100,13008.90617514999,207.6271188899991,54471.42460296001 2022-12-15,22:41:42.000,349,11114099,-795,0,1671144101,13008.93312039,207.62006975999975,54471.37569312 2022-12-15,22:41:43.000,349,11114125,-795,0,1671144102,13008.85228467,207.64121714999783,54471.31979616 2022-12-15,22:41:44.000,349,11114075,-795,0,1671144103,13008.84554835999,207.6130206300004,54471.34774464 2022-12-15,22:41:45.000,349,11114154,-795,0,1671144104,13008.8724936,207.64121714999783,54471.49447416 2022-12-15,22:41:46.000,349,11114146,-795,0,1671144105,13008.879229909995,207.64826628000446,54471.56434536 2022-12-15,22:41:47.000,349,11114069,-795,0,1671144106,13008.89270253,207.64826628000446,54471.56434536 2022-12-15,22:41:48.000,349,11114115,-795,0,1671144107,13008.97353825,207.64826628000446,54471.627229440004 2022-12-15,22:41:49.000,349,11114150,-795,0,1671144108,13008.90617514999,207.6271188899991,54471.40364160001 2022-12-15,22:41:50.000,349,11114101,-795,0,1671144109,13008.919647769995,207.65531541000382,54471.43159008001 2022-12-15,22:41:51.000,349,11114121,-795,0,1671144110,13008.939856699995,207.6271188899991,54471.480499920006 2022-12-15,22:41:52.000,349,11114128,-795,0,1671144111,13008.99374718,207.6764628000019,54471.44556432 2022-12-15,22:41:53.000,349,11114131,-795,0,1671144112,13008.919647769995,207.68351193000126,54471.27088632 2022-12-15,22:41:54.000,349,11114100,-795,0,1671144113,13008.98701086999,207.71875757999806,54471.410628720005 2022-12-15,22:41:55.000,349,11114091,-795,0,1671144114,13009.121737069996,207.71875757999806,54471.52242264001 2022-12-15,22:41:56.000,349,11114089,-795,0,1671144115,13009.020692419996,207.7399049700034,54471.55037112001 2022-12-15,22:41:57.000,349,11114106,-795,0,1671144116,13009.061110279996,207.7399049700034,54471.480499920006 2022-12-15,22:41:58.000,349,11114137,-795,0,1671144117,13009.05437397,207.76810149000084,54471.312809040006 2022-12-15,22:41:59.000,349,11114110,-795,0,1671144118,13009.067846589991,207.75400323000213,54471.27088632 2022-12-15,22:42:00.000,349,11114087,-795,0,1671144119,13009.108264449991,207.7258067100047,54471.39665448 2022-12-15,22:42:01.000,349,11114114,-795,0,1671144120,13009.269935889992,207.7258067100047,54471.34075752 2022-12-15,22:42:02.000,349,11114087,-795,0,1671144121,13009.404662089997,207.68351193000126,54471.22197648 2022-12-15,22:42:03.000,349,11114089,-795,0,1671144122,13009.424871019997,207.5777749800036,54471.15210528 2022-12-15,22:42:04.000,349,11114092,-795,0,1671144123,13009.465288879997,207.4297432500025,54470.9145432 2022-12-15,22:42:05.000,349,11114065,-795,0,1671144124,13009.546124599998,207.21122022000054,54470.80274928001 2022-12-15,22:42:06.000,349,11114084,-795,0,1671144125,13009.364244229997,207.06318848999945,54470.61409704001 2022-12-15,22:42:07.000,349,11114063,-795,0,1671144126,13009.061110279996,206.95745154000178,54470.48832888 2022-12-15,22:42:08.000,349,11114130,-795,0,1671144127,13008.80513049999,207.10548327000288,54470.6001228 2022-12-15,22:42:09.000,349,11114067,-795,0,1671144128,13008.569359649999,207.43679238000186,54470.66300688001 2022-12-15,22:42:10.000,349,11114056,-795,0,1671144129,13008.582832269989,207.70465931999934,54470.82371064 2022-12-15,22:42:11.000,349,11114096,-795,0,1671144130,13008.778185259995,207.8738384399985,54471.145118160006 2022-12-15,22:42:12.000,349,11114090,-795,0,1671144131,13008.879229909995,207.8738384399985,54471.22197648 2022-12-15,22:42:13.000,349,11114097,-795,0,1671144132,13008.939856699995,207.93023148000066,54471.20800224 2022-12-15,22:42:14.000,349,11114062,-795,0,1671144133,13008.95332932,207.90203496000322,54471.312809040006 2022-12-15,22:42:15.000,349,11114129,-795,0,1671144134,13008.980274559995,207.80334713999764,54471.38268024001 2022-12-15,22:42:16.000,349,11114126,-795,0,1671144135,13009.02742872999,207.86678930999915,54471.42460296001 2022-12-15,22:42:17.000,349,11114098,-795,0,1671144136,13009.000483489996,207.78924887999892,54471.368706 2022-12-15,22:42:18.000,349,11114135,-795,0,1671144137,13008.960065629995,207.78219974999956,54471.45255144001 2022-12-15,22:42:19.000,349,11114114,-795,0,1671144138,13009.040901349996,207.80334713999764,54471.529409760005 2022-12-15,22:42:20.000,349,11114093,-795,0,1671144139,13009.061110279996,207.78219974999956,54471.58530672 2022-12-15,22:42:21.000,349,11114049,-795,0,1671144140,13009.088055519991,207.74695410000277,54471.55735824 2022-12-15,22:42:22.000,349,11114138,-795,0,1671144141,13009.02742872999,207.76810149000084,54471.53639688 2022-12-15,22:42:23.000,349,11114136,-795,0,1671144142,13008.97353825,207.75400323000213,54471.459538560004 2022-12-15,22:42:24.000,349,11114114,-795,0,1671144143,13008.980274559995,207.71875757999806,54471.43159008001 2022-12-15,22:42:25.000,349,11114115,-795,0,1671144144,13009.02742872999,207.73285584000405,54471.6132552 2022-12-15,22:42:26.000,349,11114118,-795,0,1671144145,13009.020692419996,207.7610523600015,54471.697100640005 2022-12-15,22:42:27.000,349,11114114,-795,0,1671144146,13009.067846589991,207.7399049700034,54471.63421656 2022-12-15,22:42:28.000,349,11114105,-795,0,1671144147,13009.03416504,207.7399049700034,54471.6132552 2022-12-15,22:42:29.000,349,11114079,-795,0,1671144148,13008.92638407999,207.70465931999934,54471.34774464 2022-12-15,22:42:30.000,349,11114042,-795,0,1671144149,13009.020692419996,207.71875757999806,54471.480499920006 2022-12-15,22:42:31.000,349,11114099,-795,0,1671144150,13008.980274559995,207.71875757999806,54471.529409760005 2022-12-15,22:42:32.000,349,11114091,-755,0,1671144151,13008.91291146,207.70465931999934,54471.53639688 2022-12-15,22:42:33.000,349,11114077,-795,0,1671144152,13009.01395611,207.75400323000213,54471.51543552 2022-12-15,22:42:34.000,349,11114103,-795,0,1671144153,13008.93312039,207.71875757999806,54471.44556432 2022-12-15,22:42:35.000,349,11114082,-795,0,1671144154,13008.93312039,207.6764628000019,54471.43159008001 2022-12-15,22:42:36.000,349,11114124,-795,0,1671144155,13009.03416504,207.73285584000405,54471.6132552 2022-12-15,22:42:37.000,349,11114084,-795,0,1671144156,13009.00721979999,207.68351193000126,54471.49447416 2022-12-15,22:42:38.000,349,11114094,-795,0,1671144157,13008.96680193999,207.69056106000062,54471.55037112001 2022-12-15,22:42:39.000,349,11114085,-795,0,1671144158,13008.96680193999,207.68351193000126,54471.39665448 2022-12-15,22:42:40.000,349,11114138,-795,0,1671144159,13008.93312039,207.66941367000254,54471.35473176001 2022-12-15,22:42:41.000,349,11114098,-795,0,1671144160,13008.97353825,207.66236454000318,54471.361718880005 2022-12-15,22:42:42.000,349,11114129,-795,0,1671144161,13008.96680193999,207.69056106000062,54471.543384 2022-12-15,22:42:43.000,349,11114096,-795,0,1671144162,13008.99374718,207.69761018999998,54471.47351280001 2022-12-15,22:42:44.000,349,11114078,-795,0,1671144163,13008.88596621999,207.66941367000254,54471.33377040001 2022-12-15,22:42:45.000,349,11114043,-795,0,1671144164,13008.99374718,207.64121714999783,54471.43159008001 2022-12-15,22:42:46.000,349,11114134,-795,0,1671144165,13008.980274559995,207.63416801999847,54471.45255144001 2022-12-15,22:42:47.000,349,11114085,-795,0,1671144166,13008.919647769995,207.64826628000446,54471.47351280001 2022-12-15,22:42:48.000,349,11114124,-795,0,1671144167,13008.93312039,207.63416801999847,54471.52242264001 2022-12-15,22:42:49.000,349,11114124,-795,0,1671144168,13008.94659300999,207.64121714999783,54471.4385772 2022-12-15,22:42:50.000,349,11114136,-795,0,1671144169,13008.97353825,207.6764628000019,54471.480499920006 2022-12-15,22:42:51.000,349,11114139,-795,0,1671144170,13009.067846589991,207.62006975999975,54471.60626808 2022-12-15,22:42:52.000,349,11114148,-795,0,1671144171,13009.02742872999,207.62006975999975,54471.47351280001 2022-12-15,22:42:53.000,349,11114106,-795,0,1671144172,13008.99374718,207.62006975999975,54471.51543552 2022-12-15,22:42:54.000,349,11114080,-795,0,1671144173,13009.03416504,207.60597150000103,54471.53639688 2022-12-15,22:42:55.000,349,11114086,-795,0,1671144174,13009.020692419996,207.64121714999783,54471.59928096001 2022-12-15,22:42:56.000,349,11114129,-795,0,1671144175,13009.04763765999,207.59187324000231,54471.578319600005 2022-12-15,22:42:57.000,349,11114141,-795,0,1671144176,13008.95332932,207.6271188899991,54471.543384 2022-12-15,22:42:58.000,349,11114085,-795,0,1671144177,13009.067846589991,207.6130206300004,54471.60626808 2022-12-15,22:42:59.000,349,11114166,-795,0,1671144178,13009.0745829,207.63416801999847,54471.67613928 2022-12-15,22:43:00.000,349,11114104,-795,0,1671144179,13009.088055519991,207.62006975999975,54471.72504912 2022-12-15,22:43:01.000,349,11114108,-795,0,1671144180,13009.067846589991,207.60597150000103,54471.69011352001 2022-12-15,22:43:02.000,349,11114125,-795,0,1671144181,13009.04763765999,207.64826628000446,54471.65517792 2022-12-15,22:43:03.000,349,11114083,-795,0,1671144182,13009.02742872999,207.59892237000167,54471.480499920006 2022-12-15,22:43:04.000,349,11114080,-795,0,1671144183,13008.97353825,207.6130206300004,54471.55735824 2022-12-15,22:43:05.000,349,11114130,-795,0,1671144184,13009.01395611,207.6130206300004,54471.529409760005 2022-12-15,22:43:06.000,349,11114154,-795,0,1671144185,13009.148682309991,207.60597150000103,54471.648190800006 2022-12-15,22:43:07.000,349,11114128,-795,0,1671144186,13009.141945999996,207.6271188899991,54471.7529976 2022-12-15,22:43:08.000,349,11114123,-795,0,1671144187,13009.216045410001,207.6130206300004,54471.66915216001 2022-12-15,22:43:09.000,349,11114082,-795,0,1671144188,13009.088055519991,207.60597150000103,54471.51543552 2022-12-15,22:43:10.000,349,11114086,-795,0,1671144189,13009.11500076,207.6271188899991,54471.62024232001 2022-12-15,22:43:11.000,349,11114117,-795,0,1671144190,13009.168891239991,207.64826628000446,54471.60626808 2022-12-15,22:43:12.000,349,11114089,-795,0,1671144191,13009.141945999996,207.6764628000019,54471.55735824 2022-12-15,22:43:13.000,349,11114119,-795,0,1671144192,13009.02742872999,207.65531541000382,54471.361718880005 2022-12-15,22:43:14.000,349,11114107,-795,0,1671144193,13009.04763765999,207.69056106000062,54471.459538560004 2022-12-15,22:43:15.000,349,11114086,-795,0,1671144194,13009.09479183,207.63416801999847,54471.58530672 2022-12-15,22:43:16.000,349,11114108,-795,0,1671144195,13009.101528139996,207.69761018999998,54471.50146128001 2022-12-15,22:43:17.000,349,11114102,-795,0,1671144196,13009.067846589991,207.64826628000446,54471.43159008001 2022-12-15,22:43:18.000,349,11114135,-795,0,1671144197,13009.02742872999,207.6764628000019,54471.32678328 2022-12-15,22:43:19.000,349,11114054,-795,0,1671144198,13009.067846589991,207.6271188899991,54471.28486056001 2022-12-15,22:43:20.000,349,11114046,-795,0,1671144199,13009.175627550001,207.63416801999847,54471.368706 2022-12-15,22:43:21.000,349,11114136,-795,0,1671144200,13009.256463270001,207.59892237000167,54471.42460296001 2022-12-15,22:43:22.000,349,11114100,-795,0,1671144201,13009.276672200001,207.56367672000488,54471.368706 2022-12-15,22:43:23.000,349,11114094,-795,0,1671144202,13009.276672200001,207.4649888999993,54471.33377040001 2022-12-15,22:43:24.000,349,11114101,-795,0,1671144203,13009.242990649996,207.40859586000443,54471.2289636 2022-12-15,22:43:25.000,349,11114035,-795,0,1671144204,13009.202572789996,207.42269412000314,54471.20800224 2022-12-15,22:43:26.000,349,11114081,-795,0,1671144205,13009.162154929996,207.47908715999802,54471.242937840005 2022-12-15,22:43:27.000,349,11114109,-795,0,1671144206,13009.155418620001,207.5143328100021,54471.312809040006 2022-12-15,22:43:28.000,349,11114108,-795,0,1671144207,13009.168891239991,207.58482411000296,54471.17306664 2022-12-15,22:43:29.000,349,11114123,-795,0,1671144208,13009.101528139996,207.5777749800036,54471.22197648 2022-12-15,22:43:30.000,349,11114111,-795,0,1671144209,13009.216045410001,207.58482411000296,54471.33377040001 2022-12-15,22:43:31.000,349,11114096,-795,0,1671144210,13009.296881130002,207.55662758999824,54471.46652568 2022-12-15,22:43:32.000,349,11114084,-795,0,1671144211,13009.310353749992,207.57072585000424,54471.480499920006 2022-12-15,22:43:33.000,349,11114117,-795,0,1671144212,13009.263199579997,207.5777749800036,54471.42460296001 2022-12-15,22:43:34.000,349,11114088,-795,0,1671144213,13009.263199579997,207.55662758999824,54471.22197648 2022-12-15,22:43:35.000,349,11114128,-795,0,1671144214,13009.290144819992,207.56367672000488,54471.35473176001 2022-12-15,22:43:36.000,349,11114090,-795,0,1671144215,13009.357507920002,207.60597150000103,54471.459538560004 2022-12-15,22:43:37.000,349,11114110,-795,0,1671144216,13009.357507920002,207.62006975999975,54471.43159008001 2022-12-15,22:43:38.000,349,11114126,-795,0,1671144217,13009.317090060002,207.62006975999975,54471.37569312 2022-12-15,22:43:39.000,349,11114091,-795,0,1671144218,13009.310353749992,207.59892237000167,54471.34075752 2022-12-15,22:43:40.000,349,11114070,-795,0,1671144219,13009.384453159997,207.66941367000254,54471.480499920006 2022-12-15,22:43:41.000,349,11114091,-795,0,1671144220,13009.323826369997,207.68351193000126,54471.46652568 2022-12-15,22:43:42.000,349,11114087,-795,0,1671144221,13009.344035299997,207.69761018999998,54471.44556432 2022-12-15,22:43:43.000,349,11114085,-795,0,1671144222,13009.269935889992,207.66941367000254,54471.30582192001 2022-12-15,22:43:44.000,349,11114095,-795,0,1671144223,13009.269935889992,207.66941367000254,54471.312809040006 2022-12-15,22:43:45.000,349,11114107,-795,0,1671144224,13009.370980539992,207.69761018999998,54471.39665448 2022-12-15,22:43:46.000,349,11114078,-795,0,1671144225,13009.418134710002,207.70465931999934,54471.47351280001 2022-12-15,22:43:47.000,349,11114109,-795,0,1671144226,13009.377716850002,207.69761018999998,54471.42460296001 2022-12-15,22:43:48.000,349,11114096,-795,0,1671144227,13009.404662089997,207.69056106000062,54471.26389920001 2022-12-15,22:43:49.000,349,11114041,-795,0,1671144228,13009.478761500002,207.7258067100047,54471.529409760005 2022-12-15,22:43:50.000,349,11114169,-795,0,1671144229,13009.418134710002,207.7258067100047,54471.459538560004 2022-12-15,22:43:51.000,349,11114158,-795,0,1671144230,13009.445079949997,207.7610523600015,54471.47351280001 2022-12-15,22:43:52.000,349,11114122,-795,0,1671144231,13009.458552570002,207.74695410000277,54471.50146128001 2022-12-15,22:43:53.000,349,11114104,-795,0,1671144232,13009.344035299997,207.7399049700034,54471.34774464 2022-12-15,22:43:54.000,349,11114107,-795,0,1671144233,13009.337298990002,207.73285584000405,54471.312809040006 2022-12-15,22:43:55.000,349,11114142,-795,0,1671144234,13009.384453159997,207.7610523600015,54471.4385772 2022-12-15,22:43:56.000,349,11114078,-795,0,1671144235,13009.411398399992,207.76810149000084,54471.46652568 2022-12-15,22:43:57.000,349,11114158,-795,0,1671144236,13009.344035299997,207.7610523600015,54471.38966736 2022-12-15,22:43:58.000,349,11114112,-795,0,1671144237,13009.350771609992,207.78924887999892,54471.38966736 2022-12-15,22:43:59.000,349,11114045,-795,0,1671144238,13009.330562679992,207.75400323000213,54471.32678328 2022-12-15,22:44:00.000,349,11114118,-795,0,1671144239,13009.303617439997,207.76810149000084,54471.32678328 2022-12-15,22:44:01.000,349,11114104,-795,0,1671144240,13009.370980539992,207.7751506200002,54471.50146128001 2022-12-15,22:44:02.000,349,11114134,-795,0,1671144241,13009.364244229997,207.80334713999764,54471.46652568 2022-12-15,22:44:03.000,349,11114107,-795,0,1671144242,13009.418134710002,207.74695410000277,54471.5084484 2022-12-15,22:44:04.000,349,11114122,-795,0,1671144243,13009.357507920002,207.78924887999892,54471.368706 2022-12-15,22:44:05.000,349,11114053,-795,0,1671144244,13009.424871019997,207.7610523600015,54471.42460296001 2022-12-15,22:44:06.000,349,11114129,-795,0,1671144245,13009.370980539992,207.81039627000428,54471.368706 2022-12-15,22:44:07.000,349,11114149,-795,0,1671144246,13009.418134710002,207.79629800999828,54471.45255144001 2022-12-15,22:44:08.000,349,11114092,-795,0,1671144247,13009.384453159997,207.75400323000213,54471.33377040001 2022-12-15,22:44:09.000,349,11114176,-795,0,1671144248,13009.418134710002,207.81039627000428,54471.38268024001 2022-12-15,22:44:10.000,349,11114072,-795,0,1671144249,13009.438343640002,207.80334713999764,54471.41761584 2022-12-15,22:44:11.000,349,11114082,-795,0,1671144250,13009.566333529998,207.80334713999764,54471.543384 2022-12-15,22:44:12.000,349,11114101,-795,0,1671144251,13009.600015079988,207.80334713999764,54471.65517792 2022-12-15,22:44:13.000,349,11114100,-795,0,1671144252,13009.573069839993,207.81039627000428,54471.43159008001 2022-12-15,22:44:14.000,349,11114080,-795,0,1671144253,13009.606751389998,207.75400323000213,54471.48748704 2022-12-15,22:44:15.000,349,11114141,-795,0,1671144254,13009.626960319998,207.7610523600015,54471.4385772 2022-12-15,22:44:16.000,349,11114127,-795,0,1671144255,13009.674114489993,207.81039627000428,54471.578319600005 2022-12-15,22:44:17.000,349,11114136,-795,0,1671144256,13009.714532349994,207.79629800999828,54471.47351280001 2022-12-15,22:44:18.000,349,11114131,-795,0,1671144257,13009.660641869988,207.79629800999828,54471.38966736 2022-12-15,22:44:19.000,349,11114167,-795,0,1671144258,13009.694323419993,207.83154366000235,54471.38268024001 2022-12-15,22:44:20.000,349,11114083,-795,0,1671144259,13009.788631759999,207.83154366000235,54471.55037112001 2022-12-15,22:44:21.000,349,11114054,-795,0,1671144260,13009.802104379989,207.88088756999787,54471.529409760005 2022-12-15,22:44:22.000,349,11114048,-795,0,1671144261,13009.781895449989,207.86678930999915,54471.5084484 2022-12-15,22:44:23.000,349,11114158,-795,0,1671144262,13009.721268659989,207.84564192000107,54471.34075752 2022-12-15,22:44:24.000,349,11114123,-795,0,1671144263,13009.728004969998,207.88088756999787,54471.33377040001 2022-12-15,22:44:25.000,349,11114120,-795,0,1671144264,13009.815576999994,207.84564192000107,54471.52242264001 2022-12-15,22:44:26.000,349,11114129,-795,0,1671144265,13009.82231330999,207.8738384399985,54471.480499920006 2022-12-15,22:44:27.000,349,11114094,-795,0,1671144266,13009.86273116999,207.90203496000322,54471.51543552 2022-12-15,22:44:28.000,349,11114090,-795,0,1671144267,13009.849258549999,207.84564192000107,54471.410628720005 2022-12-15,22:44:29.000,349,11114075,-795,0,1671144268,13009.82231330999,207.8738384399985,54471.459538560004 2022-12-15,22:44:30.000,349,11114128,-795,0,1671144269,13009.849258549999,207.88088756999787,54471.45255144001 2022-12-15,22:44:31.000,349,11114108,-795,0,1671144270,13009.788631759999,207.88088756999787,54471.27787344 2022-12-15,22:44:32.000,349,11114120,-795,0,1671144271,13009.788631759999,207.90203496000322,54471.42460296001 2022-12-15,22:44:33.000,349,11114064,-795,0,1671144272,13009.694323419993,207.8597401799998,54471.37569312 2022-12-15,22:44:34.000,349,11114111,-795,0,1671144273,13009.849258549999,207.8597401799998,54471.45255144001 2022-12-15,22:44:35.000,349,11114114,-795,0,1671144274,13009.90314902999,207.81744540000363,54471.53639688 2022-12-15,22:44:36.000,349,11114109,-795,0,1671144275,13009.936830579994,207.824494530003,54471.59928096001 2022-12-15,22:44:37.000,349,11114080,-795,0,1671144276,13009.90988534,207.81039627000428,54471.56434536 2022-12-15,22:44:38.000,349,11114101,-795,0,1671144277,13009.86273116999,207.79629800999828,54471.37569312 2022-12-15,22:44:39.000,349,11114109,-795,0,1671144278,13009.88294009999,207.84564192000107,54471.41761584 2022-12-15,22:44:40.000,349,11114079,-795,0,1671144279,13009.94356688999,207.80334713999764,54471.55735824 2022-12-15,22:44:41.000,349,11114117,-795,0,1671144280,13009.957039509995,207.85269105000043,54471.543384 2022-12-15,22:44:42.000,349,11114087,-795,0,1671144281,13010.00419367999,207.81039627000428,54471.62024232001 2022-12-15,22:44:43.000,349,11114137,-795,0,1671144282,13009.98398474999,207.8597401799998,54471.6132552 2022-12-15,22:44:44.000,349,11114137,-795,0,1671144283,13010.05134785,207.86678930999915,54471.44556432 2022-12-15,22:44:45.000,349,11114048,-795,0,1671144284,13010.06482046999,207.8738384399985,54471.529409760005 2022-12-15,22:44:46.000,349,11114110,-795,0,1671144285,13010.13218357,207.8738384399985,54471.6132552 2022-12-15,22:44:47.000,349,11114094,-795,0,1671144286,13010.138919879995,207.93728061000002,54471.65517792 2022-12-15,22:44:48.000,349,11114030,-795,0,1671144287,13010.09176571,207.8738384399985,54471.4385772 2022-12-15,22:44:49.000,349,11114072,-795,0,1671144288,13010.10523832999,207.95137886999873,54471.60626808 2022-12-15,22:44:50.000,349,11114102,-795,0,1671144289,13010.27364608,207.9584279999981,54471.6831264 2022-12-15,22:44:51.000,349,11114139,-795,0,1671144290,13010.327536559991,208.00072278000152,54471.71107488 2022-12-15,22:44:52.000,349,11114160,-795,0,1671144291,13010.374690730001,207.9866245200028,54471.85081728 2022-12-15,22:44:53.000,349,11114055,-795,0,1671144292,13010.29385501,208.03596842999832,54471.60626808 2022-12-15,22:44:54.000,349,11114075,-795,0,1671144293,13010.347745489991,208.01482104000024,54471.69011352001 2022-12-15,22:44:55.000,349,11114127,-795,0,1671144294,13010.401635969996,208.01482104000024,54471.73203624 2022-12-15,22:44:56.000,349,11114094,-795,0,1671144295,13010.428581209992,208.02891929999896,54471.65517792 2022-12-15,22:44:57.000,349,11114123,-795,0,1671144296,13010.435317520001,208.05711582000367,54471.63421656 2022-12-15,22:44:58.000,349,11114117,-795,0,1671144297,13010.455526450001,208.05711582000367,54471.69011352001 2022-12-15,22:44:59.000,349,11114111,-795,0,1671144298,13010.522889549997,208.05711582000367,54471.78793320001 2022-12-15,22:45:00.000,349,11114114,-795,0,1671144299,13010.522889549997,208.07826321000175,54471.80190744 2022-12-15,22:45:01.000,349,11114096,-795,0,1671144300,13010.536362170002,208.07826321000175,54471.73203624 2022-12-15,22:45:02.000,349,11114140,-795,0,1671144301,13010.583516339997,208.06416495000303,54471.73203624 2022-12-15,22:45:03.000,349,11114114,-795,0,1671144302,13010.549834789992,208.02891929999896,54471.60626808 2022-12-15,22:45:04.000,349,11114128,-795,0,1671144303,13010.603725269997,208.05006669000431,54471.57133248001 2022-12-15,22:45:05.000,349,11114117,-795,0,1671144304,13010.644143129997,208.05006669000431,54471.66915216001 2022-12-15,22:45:06.000,349,11114168,-795,0,1671144305,13010.724978849998,208.04301755999768,54471.759984719996 2022-12-15,22:45:07.000,349,11114118,-795,0,1671144306,13010.718242540002,208.04301755999768,54471.67613928 2022-12-15,22:45:08.000,349,11114057,-795,0,1671144307,13010.772133019993,208.04301755999768,54471.59928096001 2022-12-15,22:45:09.000,349,11114125,-795,0,1671144308,13010.691297299993,208.01482104000024,54471.7529976 2022-12-15,22:45:10.000,349,11114153,-795,0,1671144309,13010.691297299993,208.0712140800024,54471.71107488 2022-12-15,22:45:11.000,349,11114183,-795,0,1671144310,13010.684560989997,208.09941059999983,54471.794920320004 2022-12-15,22:45:12.000,349,11114196,-795,0,1671144311,13010.724978849998,208.1205579899979,54471.87177864 2022-12-15,22:45:13.000,349,11114116,-795,0,1671144312,13010.691297299993,208.1346562500039,54471.77395896 2022-12-15,22:45:14.000,349,11114131,-795,0,1671144313,13010.684560989997,208.1205579899979,54471.72504912 2022-12-15,22:45:15.000,349,11114098,-795,0,1671144314,13010.664352059997,208.1346562500039,54471.70408776 2022-12-15,22:45:16.000,349,11114124,-795,0,1671144315,13010.772133019993,208.1064597299992,54471.82985592 2022-12-15,22:45:17.000,349,11114115,-795,0,1671144316,13010.745187779998,208.14875451000262,54471.78094608 2022-12-15,22:45:18.000,349,11114133,-795,0,1671144317,13010.778869330003,208.12760712000454,54471.794920320004 2022-12-15,22:45:19.000,349,11114061,-795,0,1671144318,13010.738451470002,208.1205579899979,54471.6831264 2022-12-15,22:45:20.000,349,11114126,-795,0,1671144319,13010.765396709998,208.09236147000047,54471.62024232001 2022-12-15,22:45:21.000,349,11114129,-795,0,1671144320,13010.785605639998,208.1205579899979,54471.8228688 2022-12-15,22:45:22.000,349,11114135,-795,0,1671144321,13010.812550879993,208.0853123400011,54471.77395896 2022-12-15,22:45:23.000,349,11114126,-795,0,1671144322,13010.792341949993,208.1064597299992,54471.78793320001 2022-12-15,22:45:24.000,349,11114113,-795,0,1671144323,13010.839496119988,208.05711582000367,54471.66216504 2022-12-15,22:45:25.000,349,11114093,-795,0,1671144324,13010.812550879993,208.0712140800024,54471.794920320004 2022-12-15,22:45:26.000,349,11114119,-795,0,1671144325,13010.832759809993,208.06416495000303,54471.746010480005 2022-12-15,22:45:27.000,349,11114114,-795,0,1671144326,13010.799078259988,208.02891929999896,54471.70408776 2022-12-15,22:45:28.000,349,11114131,-795,0,1671144327,13010.846232429998,208.05006669000431,54471.73902336001 2022-12-15,22:45:29.000,349,11114134,-795,0,1671144328,13010.805814569998,208.06416495000303,54471.69011352001 2022-12-15,22:45:30.000,349,11114125,-795,0,1671144329,13010.846232429998,208.03596842999832,54471.87177864 2022-12-15,22:45:31.000,349,11114103,-795,0,1671144330,13010.893386599993,208.07826321000175,54471.90671424001 2022-12-15,22:45:32.000,349,11114028,-795,0,1671144331,13010.832759809993,208.04301755999768,54471.6132552 2022-12-15,22:45:33.000,349,11114096,-795,0,1671144332,13010.873177669993,208.06416495000303,54471.76697184001 2022-12-15,22:45:34.000,349,11114098,-795,0,1671144333,13010.947277079998,208.0712140800024,54471.89274 2022-12-15,22:45:35.000,349,11114139,-795,0,1671144334,13010.994431249994,208.05711582000367,54472.05344376001 2022-12-15,22:45:36.000,349,11114145,-795,0,1671144335,13011.10221220999,208.0853123400011,54472.01850816 2022-12-15,22:45:37.000,349,11114097,-795,0,1671144336,13010.906859219998,208.06416495000303,54471.80190744 2022-12-15,22:45:38.000,349,11114121,-795,0,1671144337,13011.075266969994,208.09236147000047,54472.032482400005 2022-12-15,22:45:39.000,349,11114120,-795,0,1671144338,13011.14936638,208.09941059999983,54472.095366479996 2022-12-15,22:45:40.000,349,11114085,-795,0,1671144339,13011.18304792999,208.09236147000047,54472.032482400005 2022-12-15,22:45:41.000,349,11114099,-795,0,1671144340,13011.14936638,208.0712140800024,54472.00453392001 2022-12-15,22:45:42.000,349,11114094,-795,0,1671144341,13011.20999317,208.11350885999855,54471.983572560006 2022-12-15,22:45:43.000,349,11114079,-795,0,1671144342,13011.12915745,208.12760712000454,54471.94164984 2022-12-15,22:45:44.000,349,11114083,-795,0,1671144343,13011.12915745,208.1205579899979,54471.87876576 2022-12-15,22:45:45.000,349,11114141,-795,0,1671144344,13011.16283899999,208.14170538000326,54472.01850816 2022-12-15,22:45:46.000,349,11114120,-795,0,1671144345,13011.2302021,208.15580364000198,54472.10235360001 2022-12-15,22:45:47.000,349,11114139,-795,0,1671144346,13011.26388364999,208.1840001599994,54472.06043088 2022-12-15,22:45:48.000,349,11114111,-795,0,1671144347,13011.2302021,208.15580364000198,54471.927675599996 2022-12-15,22:45:49.000,349,11114069,-795,0,1671144348,13011.236938409995,208.16285277000134,54472.04645664 2022-12-15,22:45:50.000,349,11114154,-795,0,1671144349,13011.26388364999,208.15580364000198,54471.94164984 2022-12-15,22:45:51.000,349,11114134,-795,0,1671144350,13011.277356269995,208.17695103000005,54472.01152104 2022-12-15,22:45:52.000,349,11114149,-795,0,1671144351,13011.28409257999,208.19809841999813,54472.04645664 2022-12-15,22:45:53.000,349,11114186,-795,0,1671144352,13011.236938409995,208.1699019000007,54471.92068848 2022-12-15,22:45:54.000,349,11114158,-795,0,1671144353,13011.28409257999,208.19809841999813,54471.99055968 2022-12-15,22:45:55.000,349,11114138,-795,0,1671144354,13011.37166461,208.19809841999813,54472.130302080004 2022-12-15,22:45:56.000,349,11114078,-795,0,1671144355,13011.36492829999,208.19104928999877,54472.10934072 2022-12-15,22:45:57.000,349,11114104,-795,0,1671144356,13011.33124675,208.19104928999877,54472.02549528001 2022-12-15,22:45:58.000,349,11114103,-795,0,1671144357,13011.26388364999,208.17695103000005,54471.83684304001 2022-12-15,22:45:59.000,349,11114123,-795,0,1671144358,13011.277356269995,208.1699019000007,54471.927675599996 2022-12-15,22:46:00.000,349,11114110,-795,0,1671144359,13011.32451043999,208.1699019000007,54472.04645664 2022-12-15,22:46:01.000,349,11114145,-795,0,1671144360,13011.337983059995,208.16285277000134,54472.06043088 2022-12-15,22:46:02.000,349,11114113,-795,0,1671144361,13011.29082889,208.20514755000477,54472.06043088 2022-12-15,22:46:03.000,349,11114079,-795,0,1671144362,13011.2302021,208.24039320000156,54472.07440512001 2022-12-15,22:46:04.000,349,11114112,-795,0,1671144363,13011.26388364999,208.21219668000413,54472.05344376001 2022-12-15,22:46:05.000,349,11114102,-795,0,1671144364,13011.31103782,208.20514755000477,54472.10934072 2022-12-15,22:46:06.000,349,11114102,-795,0,1671144365,13011.32451043999,208.19809841999813,54472.10235360001 2022-12-15,22:46:07.000,349,11114124,-795,0,1671144366,13011.32451043999,208.1840001599994,54472.16523768 2022-12-15,22:46:08.000,349,11114127,-795,0,1671144367,13011.29082889,208.22629494000284,54471.983572560006 2022-12-15,22:46:09.000,349,11114113,-795,0,1671144368,13011.26388364999,208.1840001599994,54471.983572560006 2022-12-15,22:46:10.000,349,11114140,-795,0,1671144369,13011.36492829999,208.19104928999877,54472.22812176 2022-12-15,22:46:11.000,349,11114103,-795,0,1671144370,13011.337983059995,208.15580364000198,54472.24209600001 2022-12-15,22:46:12.000,349,11114108,-795,0,1671144371,13011.37166461,208.1699019000007,54472.18619904 2022-12-15,22:46:13.000,349,11114162,-795,0,1671144372,13011.29082889,208.1064597299992,54471.93466272001 2022-12-15,22:46:14.000,349,11114137,-795,0,1671144373,13011.297565199995,208.09941059999983,54471.94863696 2022-12-15,22:46:15.000,349,11114103,-795,0,1671144374,13011.30430150999,208.0853123400011,54472.130302080004 2022-12-15,22:46:16.000,349,11114111,-795,0,1671144375,13011.30430150999,208.06416495000303,54472.12331496001 2022-12-15,22:46:17.000,349,11114104,-795,0,1671144376,13011.28409257999,208.05711582000367,54472.032482400005 2022-12-15,22:46:18.000,349,11114131,-795,0,1671144377,13011.27061996,208.0218701699996,54472.07440512001 2022-12-15,22:46:19.000,349,11114164,-795,0,1671144378,13011.358191989995,208.01482104000024,54472.17921192 2022-12-15,22:46:20.000,349,11114108,-795,0,1671144379,13011.39187354,208.02891929999896,54472.22812176 2022-12-15,22:46:21.000,349,11114152,-795,0,1671144380,13011.378400919995,207.99367365000217,54472.16523768 2022-12-15,22:46:22.000,349,11114106,-795,0,1671144381,13011.37166461,208.0218701699996,54472.14427632001 2022-12-15,22:46:23.000,349,11114122,-795,0,1671144382,13011.31103782,208.03596842999832,54472.03946952 2022-12-15,22:46:24.000,349,11114131,-795,0,1671144383,13011.33124675,208.00777191000088,54472.08837936 2022-12-15,22:46:25.000,349,11114118,-795,0,1671144384,13011.378400919995,208.02891929999896,54472.24209600001 2022-12-15,22:46:26.000,349,11114152,-795,0,1671144385,13011.42555508999,208.05711582000367,54472.29100584001 2022-12-15,22:46:27.000,349,11114096,-795,0,1671144386,13011.4322914,208.06416495000303,54472.24209600001 2022-12-15,22:46:28.000,349,11114084,-795,0,1671144387,13011.41208247,208.1064597299992,54472.08837936 2022-12-15,22:46:29.000,349,11114073,-795,0,1671144388,13011.4322914,208.1064597299992,54472.200173280005 2022-12-15,22:46:30.000,349,11114143,-795,0,1671144389,13011.45250033,208.1064597299992,54472.27004448001 2022-12-15,22:46:31.000,349,11114206,-795,0,1671144390,13011.47270926,208.1346562500039,54472.24209600001 2022-12-15,22:46:32.000,349,11114154,-795,0,1671144391,13011.499654499996,208.09236147000047,54472.23510888 2022-12-15,22:46:33.000,349,11114073,-795,0,1671144392,13011.317774129995,208.1346562500039,54472.15825056 2022-12-15,22:46:34.000,349,11114090,-795,0,1671144393,13011.439027709996,208.14875451000262,54472.18619904 2022-12-15,22:46:35.000,349,11114098,-795,0,1671144394,13011.567017599991,208.15580364000198,54472.42376112 2022-12-15,22:46:36.000,349,11114102,-795,0,1671144395,13011.53333605,208.17695103000005,54472.36087704001 2022-12-15,22:46:37.000,349,11114132,-795,0,1671144396,13011.479445569996,208.15580364000198,54472.30498008 2022-12-15,22:46:38.000,349,11114123,-795,0,1671144397,13011.519863429996,208.17695103000005,54472.33991568001 2022-12-15,22:46:39.000,349,11114081,-795,0,1671144398,13011.499654499996,208.15580364000198,54472.19318616001 2022-12-15,22:46:40.000,349,11114112,-795,0,1671144399,13011.459236639996,208.1699019000007,54472.095366479996 2022-12-15,22:46:41.000,349,11114099,-795,0,1671144400,13011.506390809991,208.15580364000198,54472.249083120005 2022-12-15,22:46:42.000,349,11114100,-795,0,1671144401,13011.459236639996,208.17695103000005,54472.35388992 2022-12-15,22:46:43.000,349,11114149,-795,0,1671144402,13011.499654499996,208.21219668000413,54472.32594144 2022-12-15,22:46:44.000,349,11114075,-795,0,1671144403,13011.47270926,208.19104928999877,54472.2770316 2022-12-15,22:46:45.000,349,11114073,-795,0,1671144404,13011.49291819,208.1840001599994,54472.37485128 2022-12-15,22:46:46.000,349,11114104,-795,0,1671144405,13011.48618187999,208.19104928999877,54472.33991568001 2022-12-15,22:46:47.000,349,11114117,-795,0,1671144406,13011.48618187999,208.16285277000134,54472.33292856 2022-12-15,22:46:48.000,349,11114129,-795,0,1671144407,13011.439027709996,208.20514755000477,54472.24209600001 2022-12-15,22:46:49.000,349,11114071,-795,0,1671144408,13011.418818779995,208.17695103000005,54472.32594144 2022-12-15,22:46:50.000,349,11114166,-795,0,1671144409,13011.46597294999,208.16285277000134,54472.44472248 2022-12-15,22:46:51.000,349,11114150,-795,0,1671144410,13011.47270926,208.14170538000326,54472.49363232 2022-12-15,22:46:52.000,349,11114131,-795,0,1671144411,13011.44576401999,208.15580364000198,54472.44472248 2022-12-15,22:46:53.000,349,11114130,-795,0,1671144412,13011.39187354,208.1346562500039,54472.32594144 2022-12-15,22:46:54.000,349,11114085,-795,0,1671144413,13011.41208247,208.12760712000454,54472.45869672001 2022-12-15,22:46:55.000,349,11114171,-795,0,1671144414,13011.45250033,208.16285277000134,54472.56350352 2022-12-15,22:46:56.000,349,11114077,-795,0,1671144415,13011.44576401999,208.1205579899979,54472.60542624001 2022-12-15,22:46:57.000,349,11114112,-795,0,1671144416,13011.40534615999,208.1064597299992,54472.486645200006 2022-12-15,22:46:58.000,349,11114109,-795,0,1671144417,13011.378400919995,208.12760712000454,54472.535555040005 2022-12-15,22:46:59.000,349,11114142,-795,0,1671144418,13011.499654499996,208.1205579899979,54472.598439119996 2022-12-15,22:47:00.000,349,11114149,-795,0,1671144419,13011.46597294999,208.12760712000454,54472.61940048 2022-12-15,22:47:01.000,349,11114103,-795,0,1671144420,13011.45250033,208.07826321000175,54472.598439119996 2022-12-15,22:47:02.000,349,11114101,-795,0,1671144421,13011.40534615999,208.09236147000047,54472.47965808001 2022-12-15,22:47:03.000,349,11114137,-795,0,1671144422,13011.35145568,208.0853123400011,54472.32594144 2022-12-15,22:47:04.000,349,11114123,-795,0,1671144423,13011.32451043999,208.05711582000367,54472.31196720001 2022-12-15,22:47:05.000,349,11114142,-795,0,1671144424,13011.36492829999,208.05006669000431,54472.45869672001 2022-12-15,22:47:06.000,349,11114135,-795,0,1671144425,13011.358191989995,208.0712140800024,54472.57049064 2022-12-15,22:47:07.000,349,11114141,-795,0,1671144426,13011.378400919995,208.0712140800024,54472.50061944 2022-12-15,22:47:08.000,349,11114080,-795,0,1671144427,13011.317774129995,208.1064597299992,54472.54952928 2022-12-15,22:47:09.000,349,11114046,-795,0,1671144428,13011.277356269995,208.09941059999983,54472.367864160005 2022-12-15,22:47:10.000,349,11114074,-795,0,1671144429,13011.257147339995,208.09941059999983,54472.42376112 2022-12-15,22:47:11.000,349,11114124,-795,0,1671144430,13011.26388364999,208.11350885999855,54472.486645200006 2022-12-15,22:47:12.000,349,11114092,-795,0,1671144431,13011.25041103,208.1064597299992,54472.49363232 2022-12-15,22:47:13.000,349,11114194,-795,0,1671144432,13011.12242113999,208.14170538000326,54472.416774000005 2022-12-15,22:47:14.000,349,11114128,-795,0,1671144433,13011.18304792999,208.17695103000005,54472.465683840004 2022-12-15,22:47:15.000,349,11114112,-795,0,1671144434,13011.18304792999,208.16285277000134,54472.62638760001 2022-12-15,22:47:16.000,349,11114165,-795,0,1671144435,13011.18304792999,208.17695103000005,54472.66831032 2022-12-15,22:47:17.000,349,11114045,-795,0,1671144436,13011.135893759994,208.19809841999813,54472.47267096 2022-12-15,22:47:18.000,349,11114119,-795,0,1671144437,13011.075266969994,208.2333440700022,54472.430748239996 2022-12-15,22:47:19.000,349,11114084,-795,0,1671144438,13011.088739589999,208.24744233000092,54472.50061944 2022-12-15,22:47:20.000,349,11114151,-795,0,1671144439,13011.156102689994,208.22629494000284,54472.54952928 2022-12-15,22:47:21.000,349,11114123,-795,0,1671144440,13011.095475899994,208.24744233000092,54472.486645200006 2022-12-15,22:47:22.000,349,11114140,-795,0,1671144441,13011.18978424,208.21924581000349,54472.61241336 2022-12-15,22:47:23.000,349,11114109,-795,0,1671144442,13011.18304792999,208.24039320000156,54472.64036184 2022-12-15,22:47:24.000,349,11114143,-795,0,1671144443,13011.14936638,208.21924581000349,54472.49363232 2022-12-15,22:47:25.000,349,11114132,-795,0,1671144444,13011.176311619995,208.1840001599994,54472.5215808 2022-12-15,22:47:26.000,349,11114096,-795,0,1671144445,13011.14936638,208.19809841999813,54472.35388992 2022-12-15,22:47:27.000,349,11114155,-795,0,1671144446,13011.24367471999,208.21924581000349,54472.535555040005 2022-12-15,22:47:28.000,349,11114115,-795,0,1671144447,13011.196520549995,208.17695103000005,54472.54254216 2022-12-15,22:47:29.000,349,11114123,-795,0,1671144448,13011.16957531,208.19104928999877,54472.430748239996 2022-12-15,22:47:30.000,349,11114062,-795,0,1671144449,13011.20325685999,208.17695103000005,54472.465683840004 2022-12-15,22:47:31.000,349,11114075,-795,0,1671144450,13011.25041103,208.1346562500039,54472.55651640001 2022-12-15,22:47:32.000,349,11114114,-795,0,1671144451,13011.18978424,208.1205579899979,54472.52856792001 2022-12-15,22:47:33.000,349,11114091,-795,0,1671144452,13011.10221220999,208.1205579899979,54472.33991568001 2022-12-15,22:47:34.000,349,11114089,-795,0,1671144453,13011.06179434999,208.05006669000431,54472.17921192 2022-12-15,22:47:35.000,349,11114141,-795,0,1671144454,13011.007903869999,208.09941059999983,54472.31196720001 2022-12-15,22:47:36.000,349,11114137,-795,0,1671144455,13011.10894852,208.05006669000431,54472.47965808001 2022-12-15,22:47:37.000,349,11114135,-795,0,1671144456,13011.055058039994,208.04301755999768,54472.40978688001 2022-12-15,22:47:38.000,349,11114160,-795,0,1671144457,13011.075266969994,208.00072278000152,54472.465683840004 2022-12-15,22:47:39.000,349,11114151,-795,0,1671144458,13011.08200327999,207.99367365000217,54472.60542624001 2022-12-15,22:47:40.000,349,11114116,-795,0,1671144459,13011.075266969994,207.9866245200028,54472.69625880001 2022-12-15,22:47:41.000,349,11114057,-795,0,1671144460,13011.04158541999,207.97957539000345,54472.654336080006 2022-12-15,22:47:42.000,349,11114098,-795,0,1671144461,13010.994431249994,207.9584279999981,54472.598439119996 2022-12-15,22:47:43.000,349,11114114,-795,0,1671144462,13010.940540769989,207.97957539000345,54472.54952928 2022-12-15,22:47:44.000,349,11114164,-795,0,1671144463,13010.980958629989,207.93023148000066,54472.5215808 2022-12-15,22:47:45.000,349,11114144,-795,0,1671144464,13011.001167559989,207.99367365000217,54472.68927168 2022-12-15,22:47:46.000,349,11114199,-795,0,1671144465,13011.068530659999,207.9866245200028,54472.7311944 2022-12-15,22:47:47.000,349,11114135,-795,0,1671144466,13011.014640179994,208.00777191000088,54472.6613232 2022-12-15,22:47:48.000,349,11114105,-795,0,1671144467,13011.007903869999,208.00777191000088,54472.5215808 2022-12-15,22:47:49.000,349,11114164,-795,0,1671144468,13010.987694939999,207.99367365000217,54472.654336080006 2022-12-15,22:47:50.000,349,11114139,-795,0,1671144469,13010.954013389994,208.01482104000024,54472.64734896001 2022-12-15,22:47:51.000,349,11114146,-795,0,1671144470,13010.987694939999,208.03596842999832,54472.69625880001 2022-12-15,22:47:52.000,349,11114167,-795,0,1671144471,13011.04158541999,208.02891929999896,54472.64734896001 2022-12-15,22:47:53.000,349,11114143,-715,0,1671144472,13010.967486009999,208.06416495000303,54472.54952928 2022-12-15,22:47:54.000,349,11114154,-795,0,1671144473,13011.014640179994,208.1064597299992,54472.598439119996 2022-12-15,22:47:55.000,349,11114151,-795,0,1671144474,13011.075266969994,208.11350885999855,54472.72420728001 2022-12-15,22:47:56.000,349,11114119,-795,0,1671144475,13011.068530659999,208.1699019000007,54472.60542624001 2022-12-15,22:47:57.000,349,11114122,-795,0,1671144476,13011.08200327999,208.1346562500039,54472.61940048 2022-12-15,22:47:58.000,349,11114199,-795,0,1671144477,13010.980958629989,208.1346562500039,54472.40978688001 2022-12-15,22:47:59.000,349,11114131,-795,0,1671144478,13010.920331839989,208.1840001599994,54472.38882552001 2022-12-15,22:48:00.000,349,11114125,-795,0,1671144479,13010.994431249994,208.1699019000007,54472.5215808 2022-12-15,22:48:01.000,349,11114109,-795,0,1671144480,13011.007903869999,208.21219668000413,54472.56350352 2022-12-15,22:48:02.000,349,11114101,-795,0,1671144481,13011.034849109994,208.19809841999813,54472.584464880005 2022-12-15,22:48:03.000,349,11114111,-795,0,1671144482,13010.974222319994,208.21924581000349,54472.465683840004 2022-12-15,22:48:04.000,349,11114163,-795,0,1671144483,13010.920331839989,208.2333440700022,54472.42376112 2022-12-15,22:48:05.000,349,11114102,-795,0,1671144484,13010.960749699989,208.24039320000156,54472.486645200006 2022-12-15,22:48:06.000,349,11114150,-795,0,1671144485,13010.920331839989,208.22629494000284,54472.486645200006 2022-12-15,22:48:07.000,349,11114114,-795,0,1671144486,13010.974222319994,208.21219668000413,54472.416774000005 2022-12-15,22:48:08.000,349,11114119,-795,0,1671144487,13010.954013389994,208.21924581000349,54472.37485128 2022-12-15,22:48:09.000,349,11114108,-795,0,1671144488,13010.954013389994,208.2333440700022,54472.39581264 2022-12-15,22:48:10.000,349,11114147,-795,0,1671144489,13011.034849109994,208.25449146000028,54472.56350352 2022-12-15,22:48:11.000,349,11114101,-795,0,1671144490,13011.034849109994,208.21924581000349,54472.57747776001 2022-12-15,22:48:12.000,349,11114073,-795,0,1671144491,13011.075266969994,208.2333440700022,54472.55651640001 2022-12-15,22:48:13.000,349,11114115,-795,0,1671144492,13010.920331839989,208.2333440700022,54472.3818384 2022-12-15,22:48:14.000,349,11114173,-795,0,1671144493,13010.974222319994,208.16285277000134,54472.51459368 2022-12-15,22:48:15.000,349,11114151,-795,0,1671144494,13010.994431249994,208.17695103000005,54472.52856792001 2022-12-15,22:48:16.000,349,11114067,-795,0,1671144495,13010.960749699989,208.21924581000349,54472.49363232 2022-12-15,22:48:17.000,349,11114091,-795,0,1671144496,13010.852968739993,208.19104928999877,54472.465683840004 2022-12-15,22:48:18.000,349,11114076,-795,0,1671144497,13010.839496119988,208.26154058999964,54472.54952928 2022-12-15,22:48:19.000,349,11114123,-795,0,1671144498,13010.933804459994,208.24744233000092,54472.68927168 2022-12-15,22:48:20.000,349,11114179,-795,0,1671144499,13010.960749699989,208.22629494000284,54472.60542624001 2022-12-15,22:48:21.000,349,11114064,-795,0,1671144500,13010.920331839989,208.22629494000284,54472.584464880005 2022-12-15,22:48:22.000,349,11114159,-795,0,1671144501,13010.893386599993,208.21924581000349,54472.54952928 2022-12-15,22:48:23.000,349,11114132,-795,0,1671144502,13010.852968739993,208.21219668000413,54472.47267096 2022-12-15,22:48:24.000,349,11114152,-795,0,1671144503,13010.859705049988,208.24744233000092,54472.44472248 2022-12-15,22:48:25.000,349,11114109,-795,0,1671144504,13010.873177669993,208.25449146000028,54472.55651640001 2022-12-15,22:48:26.000,349,11114092,-795,0,1671144505,13010.967486009999,208.2967862400037,54472.64734896001 2022-12-15,22:48:27.000,349,11114151,-795,0,1671144506,13010.900122909989,208.3179336300018,54472.598439119996 2022-12-15,22:48:28.000,349,11114122,-795,0,1671144507,13010.886650289998,208.27563884999836,54472.50760656001 2022-12-15,22:48:29.000,349,11114156,-795,0,1671144508,13010.893386599993,208.31088450000243,54472.62638760001 2022-12-15,22:48:30.000,349,11114106,-795,0,1671144509,13010.913595529993,208.36022840999794,54472.535555040005 2022-12-15,22:48:31.000,349,11114153,-795,0,1671144510,13010.927068149998,208.3813758000033,54472.591452 2022-12-15,22:48:32.000,349,11114196,-795,0,1671144511,13010.927068149998,208.40252319000138,54472.55651640001 2022-12-15,22:48:33.000,349,11114104,-795,0,1671144512,13010.873177669993,208.33908101999987,54472.465683840004 2022-12-15,22:48:34.000,349,11114159,-795,0,1671144513,13010.920331839989,208.40957232000073,54472.49363232 2022-12-15,22:48:35.000,349,11114113,-795,0,1671144514,13010.920331839989,208.35317927999859,54472.60542624001 2022-12-15,22:48:36.000,349,11114091,-795,0,1671144515,13010.927068149998,208.4448179700048,54472.42376112 2022-12-15,22:48:37.000,349,11114128,-795,0,1671144516,13011.028112799999,208.40957232000073,54472.57747776001 2022-12-15,22:48:38.000,349,11114125,-795,0,1671144517,13010.933804459994,208.42367057999945,54472.42376112 2022-12-15,22:48:39.000,349,11114132,-795,0,1671144518,13010.960749699989,208.42367057999945,54472.465683840004 2022-12-15,22:48:40.000,349,11114128,-795,0,1671144519,13010.893386599993,208.4448179700048,54472.2770316 2022-12-15,22:48:41.000,349,11114097,-795,0,1671144520,13010.954013389994,208.46596536000288,54472.416774000005 2022-12-15,22:48:42.000,349,11114160,-795,0,1671144521,13010.940540769989,208.4800636200016,54472.465683840004 2022-12-15,22:48:43.000,349,11114093,-795,0,1671144522,13010.866441359998,208.48711275000096,54472.38882552001 2022-12-15,22:48:44.000,349,11114181,-795,0,1671144523,13010.832759809993,208.5153092699984,54472.2770316 2022-12-15,22:48:45.000,349,11114140,-795,0,1671144524,13010.886650289998,208.5294075300044,54472.40279976 2022-12-15,22:48:46.000,349,11114123,-795,0,1671144525,13010.832759809993,208.55760405000183,54472.33991568001 2022-12-15,22:48:47.000,349,11114132,-795,0,1671144526,13010.839496119988,208.59284969999862,54472.367864160005 2022-12-15,22:48:48.000,349,11114112,-795,0,1671144527,13010.724978849998,208.5435057900031,54472.2071604 2022-12-15,22:48:49.000,349,11114139,-795,0,1671144528,13010.684560989997,208.59284969999862,54472.27004448001 2022-12-15,22:48:50.000,349,11114112,-795,0,1671144529,13010.778869330003,208.6280953500027,54472.3818384 2022-12-15,22:48:51.000,349,11114165,-795,0,1671144530,13010.819287189988,208.62104622000334,54472.486645200006 2022-12-15,22:48:52.000,349,11114125,-795,0,1671144531,13010.799078259988,208.6280953500027,54472.4517096 2022-12-15,22:48:53.000,349,11114095,-795,0,1671144532,13010.731715159993,208.64924274000077,54472.200173280005 2022-12-15,22:48:54.000,349,11114085,-795,0,1671144533,13010.738451470002,208.6280953500027,54472.33292856 2022-12-15,22:48:55.000,349,11114155,-795,0,1671144534,13010.731715159993,208.6421936100014,54472.45869672001 2022-12-15,22:48:56.000,349,11114123,-795,0,1671144535,13010.772133019993,208.62104622000334,54472.43773536001 2022-12-15,22:48:57.000,349,11114105,-795,0,1671144536,13010.718242540002,208.6280953500027,54472.43773536001 2022-12-15,22:48:58.000,349,11114141,-795,0,1671144537,13010.765396709998,208.61399709000398,54472.49363232 2022-12-15,22:48:59.000,349,11114139,-795,0,1671144538,13010.839496119988,208.6280953500027,54472.584464880005 2022-12-15,22:49:00.000,349,11114100,-795,0,1671144539,13010.812550879993,208.64924274000077,54472.598439119996 2022-12-15,22:49:01.000,349,11114114,-795,0,1671144540,13010.913595529993,208.57170231000055,54472.52856792001 2022-12-15,22:49:02.000,349,11114105,-795,0,1671144541,13010.873177669993,208.59989882999798,54472.591452 2022-12-15,22:49:03.000,349,11114118,-795,0,1671144542,13010.846232429998,208.5787514399999,54472.249083120005 2022-12-15,22:49:04.000,349,11114159,-795,0,1671144543,13010.879913979988,208.59989882999798,54472.3469028 2022-12-15,22:49:05.000,349,11114103,-795,0,1671144544,13010.866441359998,208.63514448000205,54472.31196720001 2022-12-15,22:49:06.000,349,11114095,-755,0,1671144545,13010.927068149998,208.60694796000462,54472.416774000005 2022-12-15,22:49:07.000,349,11114158,-795,0,1671144546,13010.859705049988,208.6774392599982,54472.42376112 2022-12-15,22:49:08.000,349,11114135,-795,0,1671144547,13010.839496119988,208.70563578000292,54472.263057359996 2022-12-15,22:49:09.000,349,11114082,-795,0,1671144548,13010.839496119988,208.726783170001,54472.33991568001 2022-12-15,22:49:10.000,349,11114140,-795,0,1671144549,13010.839496119988,208.73383230000036,54472.39581264 2022-12-15,22:49:11.000,349,11114160,-795,0,1671144550,13010.879913979988,208.75497968999844,54472.40279976 2022-12-15,22:49:12.000,349,11114100,-795,0,1671144551,13010.900122909989,208.7620288199978,54472.40279976 2022-12-15,22:49:13.000,349,11114110,-795,0,1671144552,13010.792341949993,208.84661838000466,54472.263057359996 2022-12-15,22:49:14.000,349,11114154,-795,0,1671144553,13010.799078259988,208.88186403000145,54472.28401872 2022-12-15,22:49:15.000,349,11114095,-795,0,1671144554,13010.879913979988,208.9100605499989,54472.43773536001 2022-12-15,22:49:16.000,349,11114137,-795,0,1671144555,13010.913595529993,208.9382570700036,54472.40978688001 2022-12-15,22:49:17.000,349,11114078,-795,0,1671144556,13010.846232429998,208.9382570700036,54472.40978688001 2022-12-15,22:49:18.000,349,11114155,-795,0,1671144557,13010.785605639998,208.9735027200004,54472.23510888 2022-12-15,22:49:19.000,349,11114125,-795,0,1671144558,13010.751924089993,208.99465010999847,54472.297992960004 2022-12-15,22:49:20.000,349,11114156,-795,0,1671144559,13010.738451470002,209.0228466300032,54472.416774000005 2022-12-15,22:49:21.000,349,11114145,-795,0,1671144560,13010.731715159993,209.02989576000255,54472.430748239996 2022-12-15,22:49:22.000,349,11114141,-795,0,1671144561,13010.751924089993,209.01579750000383,54472.47267096 2022-12-15,22:49:23.000,349,11114158,-795,0,1671144562,13010.718242540002,209.05809227999998,54472.40279976 2022-12-15,22:49:24.000,349,11114135,-755,0,1671144563,13010.738451470002,209.04399402000126,54472.367864160005 2022-12-15,22:49:25.000,349,11114072,-795,0,1671144564,13010.745187779998,209.05809227999998,54472.3469028 2022-12-15,22:49:26.000,349,11114151,-795,0,1671144565,13010.778869330003,209.05104315000062,54472.33991568001 2022-12-15,22:49:27.000,349,11114083,-795,0,1671144566,13010.671088369993,209.05104315000062,54472.22812176 2022-12-15,22:49:28.000,349,11114114,-795,0,1671144567,13010.758660400003,209.05809227999998,54472.39581264 2022-12-15,22:49:29.000,349,11114142,-795,0,1671144568,13010.671088369993,209.0369448900019,54472.33991568001 2022-12-15,22:49:30.000,349,11114124,-795,0,1671144569,13010.758660400003,209.04399402000126,54472.35388992 2022-12-15,22:49:31.000,349,11114099,-795,0,1671144570,13010.785605639998,209.01579750000383,54472.45869672001 2022-12-15,22:49:32.000,349,11114141,-795,0,1671144571,13010.852968739993,209.0369448900019,54472.465683840004 2022-12-15,22:49:33.000,349,11114089,-795,0,1671144572,13010.751924089993,209.04399402000126,54472.24209600001 2022-12-15,22:49:34.000,349,11114111,-795,0,1671144573,13010.792341949993,209.01579750000383,54472.31196720001 2022-12-15,22:49:35.000,349,11114195,-635,0,1671144574,13010.772133019993,209.05809227999998,54472.35388992 2022-12-15,22:49:36.000,349,11114129,-795,0,1671144575,13010.758660400003,209.02989576000255,54472.318954320006 2022-12-15,22:49:37.000,349,11114190,-795,0,1671144576,13010.684560989997,209.05809227999998,54472.2071604 2022-12-15,22:49:38.000,349,11114121,-795,0,1671144577,13010.738451470002,209.05809227999998,54472.318954320006 2022-12-15,22:49:39.000,349,11114158,-795,0,1671144578,13010.886650289998,209.02989576000255,54472.591452 2022-12-15,22:49:40.000,349,11114114,-795,0,1671144579,13010.859705049988,209.02989576000255,54472.57049064 2022-12-15,22:49:41.000,349,11114162,-795,0,1671144580,13010.832759809993,209.0862888000047,54472.51459368 2022-12-15,22:49:42.000,349,11114167,-795,0,1671144581,13010.819287189988,209.05809227999998,54472.47965808001 2022-12-15,22:49:43.000,349,11114140,-795,0,1671144582,13010.711506229993,209.1003870600034,54472.3469028 2022-12-15,22:49:44.000,349,11114154,-795,0,1671144583,13010.684560989997,209.0721905399987,54472.35388992 2022-12-15,22:49:45.000,349,11114161,-795,0,1671144584,13010.657615750002,209.1003870600034,54472.31196720001 2022-12-15,22:49:46.000,349,11114073,-795,0,1671144585,13010.765396709998,209.14973096999893,54472.52856792001 2022-12-15,22:49:47.000,349,11114139,-795,0,1671144586,13010.772133019993,209.14973096999893,54472.49363232 2022-12-15,22:49:48.000,349,11114154,-795,0,1671144587,13010.718242540002,209.17087836000428,54472.4517096 2022-12-15,22:49:49.000,349,11114046,-795,0,1671144588,13010.637406820002,209.17087836000428,54472.19318616001 2022-12-15,22:49:50.000,349,11114106,-795,0,1671144589,13010.590252649992,209.19202575000236,54472.27004448001 2022-12-15,22:49:51.000,349,11114119,-795,0,1671144590,13010.576780030002,209.25546792000387,54472.29100584001 2022-12-15,22:49:52.000,349,11114120,-795,0,1671144591,13010.650879439992,209.27661531000194,54472.249083120005 2022-12-15,22:49:53.000,349,11114144,-795,0,1671144592,13010.617197890002,209.27661531000194,54472.263057359996 2022-12-15,22:49:54.000,349,11114112,-795,0,1671144593,13010.630670509992,209.26956618000258,54472.318954320006 2022-12-15,22:49:55.000,349,11114177,-795,0,1671144594,13010.691297299993,209.2343205299985,54472.43773536001 2022-12-15,22:49:56.000,349,11114105,-795,0,1671144595,13010.711506229993,209.24136965999787,54472.44472248 2022-12-15,22:49:57.000,349,11114125,-795,0,1671144596,13010.691297299993,209.2836644400013,54472.40978688001 2022-12-15,22:49:58.000,349,11114133,-795,0,1671144597,13010.664352059997,209.29776270000002,54472.25607024 2022-12-15,22:49:59.000,349,11114044,-795,0,1671144598,13010.677824680002,209.3189100899981,54472.318954320006 2022-12-15,22:50:00.000,349,11114106,-795,0,1671144599,13010.711506229993,209.25546792000387,54472.367864160005 2022-12-15,22:50:01.000,349,11114176,-795,0,1671144600,13010.724978849998,209.29071357000066,54472.42376112 2022-12-15,22:50:02.000,349,11114114,-795,0,1671144601,13010.684560989997,209.26251705000323,54472.37485128 2022-12-15,22:50:03.000,349,11114091,-795,0,1671144602,13010.711506229993,209.30481182999938,54472.40978688001 2022-12-15,22:50:04.000,349,11114110,-795,0,1671144603,13010.623934199997,209.2343205299985,54472.36087704001 2022-12-15,22:50:05.000,349,11114133,-795,0,1671144604,13010.617197890002,209.2343205299985,54472.367864160005 2022-12-15,22:50:06.000,349,11114143,-795,0,1671144605,13010.603725269997,209.2484187900045,54472.465683840004 2022-12-15,22:50:07.000,349,11114122,-795,0,1671144606,13010.617197890002,209.25546792000387,54472.43773536001 2022-12-15,22:50:08.000,349,11114178,-795,0,1671144607,13010.509416929992,209.22727139999915,54472.29100584001 2022-12-15,22:50:09.000,349,11114140,-795,0,1671144608,13010.435317520001,209.2836644400013,54472.36087704001 2022-12-15,22:50:10.000,349,11114120,-795,0,1671144609,13010.549834789992,209.2836644400013,54472.47267096 2022-12-15,22:50:11.000,349,11114108,-795,0,1671144610,13010.516153240002,209.36120487000153,54472.416774000005 2022-12-15,22:50:12.000,349,11114130,-795,0,1671144611,13010.536362170002,209.37530313000025,54472.52856792001 2022-12-15,22:50:13.000,349,11114103,-715,0,1671144612,13010.361218109996,209.36120487000153,54472.24209600001 2022-12-15,22:50:14.000,349,11114058,-795,0,1671144613,13010.381427039996,209.34005748000345,54472.31196720001 2022-12-15,22:50:15.000,349,11114121,-755,0,1671144614,13010.442053829996,209.38940138999897,54472.35388992 2022-12-15,22:50:16.000,349,11114173,-795,0,1671144615,13010.462262759997,209.39645051999833,54472.38882552001 2022-12-15,22:50:17.000,349,11114109,-795,0,1671144616,13010.421844899996,209.44579443000111,54472.249083120005 2022-12-15,22:50:18.000,349,11114085,-795,0,1671144617,13010.455526450001,209.42464704000304,54472.31196720001 2022-12-15,22:50:19.000,349,11114136,-795,0,1671144618,13010.462262759997,209.39645051999833,54472.17921192 2022-12-15,22:50:20.000,349,11114172,-795,0,1671144619,13010.529625859992,209.3682540000009,54472.465683840004 2022-12-15,22:50:21.000,349,11114151,-795,0,1671144620,13010.374690730001,209.36120487000153,54472.3818384 2022-12-15,22:50:22.000,349,11114160,-795,0,1671144621,13010.239964529996,209.42464704000304,54472.33991568001 2022-12-15,22:50:23.000,349,11114076,-795,0,1671144622,13010.21301929,209.55858050999814,54472.32594144 2022-12-15,22:50:24.000,349,11114164,-795,0,1671144623,13010.287118699991,209.6925139800005,54472.2770316 2022-12-15,22:50:25.000,349,11114162,-795,0,1671144624,13010.300591319996,209.72071049999795,54472.27004448001 2022-12-15,22:50:26.000,349,11114138,-795,0,1671144625,13010.468999069992,209.73480876000394,54472.430748239996 2022-12-15,22:50:27.000,349,11114190,-795,0,1671144626,13010.509416929992,209.7136613699986,54472.50760656001 2022-12-15,22:50:28.000,349,11114148,-795,0,1671144627,13010.536362170002,209.69956310999987,54472.486645200006 2022-12-15,22:50:29.000,349,11114061,-795,0,1671144628,13010.475735380001,209.66431746000308,54472.263057359996 2022-12-15,22:50:30.000,349,11114180,-795,0,1671144629,13010.502680619997,209.68546485000115,54472.38882552001 2022-12-15,22:50:31.000,349,11114150,-795,0,1671144630,13010.529625859992,209.6925139800005,54472.416774000005 2022-12-15,22:50:32.000,349,11114134,-795,0,1671144631,13010.502680619997,209.67136659000244,54472.2770316 2022-12-15,22:50:33.000,349,11114173,-795,0,1671144632,13010.388163349991,209.58677703000285,54472.22812176 2022-12-15,22:50:34.000,349,11114134,-795,0,1671144633,13010.442053829996,209.60792442000093,54472.33991568001 2022-12-15,22:50:35.000,349,11114122,-795,0,1671144634,13010.522889549997,209.57267877000413,54472.486645200006 2022-12-15,22:50:36.000,349,11114176,-795,0,1671144635,13010.468999069992,209.55858050999814,54472.51459368 2022-12-15,22:50:37.000,349,11114144,-795,0,1671144636,13010.408372279991,209.55153137999878,54472.40978688001 2022-12-15,22:50:38.000,349,11114143,-755,0,1671144637,13010.300591319996,209.50923660000262,54472.25607024 2022-12-15,22:50:39.000,349,11114077,-795,0,1671144638,13010.320800249996,209.50218747000326,54472.367864160005 2022-12-15,22:50:40.000,349,11114160,-795,0,1671144639,13010.374690730001,209.52333486000134,54472.57049064 2022-12-15,22:50:41.000,349,11114155,-795,0,1671144640,13010.300591319996,209.50923660000262,54472.57049064 2022-12-15,22:50:42.000,349,11114146,-795,0,1671144641,13010.341009179996,209.45989268999983,54472.62638760001 2022-12-15,22:50:43.000,349,11114112,-795,0,1671144642,13010.260173459996,209.41759791000368,54472.52856792001 2022-12-15,22:50:44.000,349,11114172,-795,0,1671144643,13010.20628297999,209.41054878000432,54472.33292856 2022-12-15,22:50:45.000,349,11114123,-795,0,1671144644,13010.199546669995,209.4316961700024,54472.47267096 2022-12-15,22:50:46.000,349,11114125,-795,0,1671144645,13010.179337739995,209.4316961700024,54472.52856792001 2022-12-15,22:50:47.000,349,11114138,-795,0,1671144646,13010.18607404999,209.4316961700024,54472.4517096 2022-12-15,22:50:48.000,349,11114138,-795,0,1671144647,13010.05134785,209.45284356000047,54472.31196720001 2022-12-15,22:50:49.000,349,11114149,-795,0,1671144648,13010.058084159995,209.41759791000368,54472.33991568001 2022-12-15,22:50:50.000,349,11114162,-795,0,1671144649,13010.199546669995,209.42464704000304,54472.51459368 2022-12-15,22:50:51.000,349,11114189,-795,0,1671144650,13010.18607404999,209.41054878000432,54472.50760656001 2022-12-15,22:50:52.000,349,11114170,-795,0,1671144651,13010.118710949995,209.38940138999897,54472.50760656001 2022-12-15,22:50:53.000,349,11114139,-795,0,1671144652,13010.017666299995,209.3823522599996,54472.18619904 2022-12-15,22:50:54.000,349,11114072,-795,0,1671144653,13010.02440260999,209.41054878000432,54472.24209600001 2022-12-15,22:50:55.000,349,11114168,-795,0,1671144654,13010.00419367999,209.47399094999855,54472.31196720001 2022-12-15,22:50:56.000,349,11114148,-795,0,1671144655,13010.058084159995,209.5938261600022,54472.318954320006 2022-12-15,22:50:57.000,349,11114140,-795,0,1671144656,13009.997457369995,209.6925139800005,54472.22812176 2022-12-15,22:50:58.000,349,11114164,-795,0,1671144657,13010.10523832999,209.66431746000308,54472.249083120005 2022-12-15,22:50:59.000,349,11114109,-795,0,1671144658,13010.13218357,209.62202267999965,54472.15825056 2022-12-15,22:51:00.000,349,11114120,-795,0,1671144659,13010.20628297999,209.60087529000157,54472.43773536001 2022-12-15,22:51:01.000,349,11114111,-795,0,1671144660,13010.23322822,209.5797279000035,54472.465683840004 2022-12-15,22:51:02.000,349,11114139,-795,0,1671144661,13010.20628297999,209.60087529000157,54472.45869672001 2022-12-15,22:51:03.000,349,11114140,-795,0,1671144662,13010.1523925,209.57267877000413,54472.38882552001 2022-12-15,22:51:04.000,349,11114159,-795,0,1671144663,13010.16586511999,209.60087529000157,54472.40978688001 2022-12-15,22:51:05.000,349,11114159,-795,0,1671144664,13010.179337739995,209.64317006999772,54472.4517096 2022-12-15,22:51:06.000,349,11114126,-795,0,1671144665,13010.199546669995,209.65726833000372,54472.64036184 2022-12-15,22:51:07.000,349,11114151,-795,0,1671144666,13010.179337739995,209.63612093999836,54472.61241336 2022-12-15,22:51:08.000,349,11114168,-795,0,1671144667,13010.159128809995,209.629071809999,54472.465683840004 2022-12-15,22:51:09.000,349,11114101,-795,0,1671144668,13010.13218357,209.60792442000093,54472.61241336 2022-12-15,22:51:10.000,349,11114126,-795,0,1671144669,13010.098502019995,209.5797279000035,54472.62638760001 2022-12-15,22:51:11.000,349,11114117,-795,0,1671144670,13009.977248439995,209.52333486000134,54472.40279976 2022-12-15,22:51:12.000,349,11114170,-795,0,1671144671,13009.896412719994,209.5303839900007,54472.45869672001 2022-12-15,22:51:13.000,349,11114178,-795,0,1671144672,13009.90314902999,209.4810400799979,54472.57747776001 2022-12-15,22:51:14.000,349,11114168,-795,0,1671144673,13009.977248439995,209.4810400799979,54472.633374720004 2022-12-15,22:51:15.000,349,11114109,-795,0,1671144674,13010.06482046999,209.43874530000176,54472.7311944 2022-12-15,22:51:16.000,349,11114192,-795,0,1671144675,13010.017666299995,209.45284356000047,54472.74516864001 2022-12-15,22:51:17.000,349,11114074,-795,0,1671144676,13010.01092999,209.43874530000176,54472.654336080006 2022-12-15,22:51:18.000,349,11114183,-795,0,1671144677,13009.90988534,209.37530313000025,54472.47267096 2022-12-15,22:51:19.000,349,11114143,-795,0,1671144678,13009.936830579994,209.38940138999897,54472.47965808001 2022-12-15,22:51:20.000,349,11114147,-795,0,1671144679,13009.97051213,209.40349964999768,54472.598439119996 2022-12-15,22:51:21.000,349,11114141,-795,0,1671144680,13009.90988534,209.45284356000047,54472.5215808 2022-12-15,22:51:22.000,349,11114157,-795,0,1671144681,13009.99072106,209.48808921000455,54472.633374720004 2022-12-15,22:51:23.000,349,11114157,-795,0,1671144682,13010.06482046999,209.45989268999983,54472.51459368 2022-12-15,22:51:24.000,349,11114124,-795,0,1671144683,13010.159128809995,209.3682540000009,54472.318954320006 2022-12-15,22:51:25.000,349,11114121,-795,0,1671144684,13010.199546669995,209.26956618000258,54472.416774000005 2022-12-15,22:51:26.000,349,11114148,-795,0,1671144685,13010.14565618999,209.30481182999938,54472.40279976 2022-12-15,22:51:27.000,349,11114119,-795,0,1671144686,13010.098502019995,209.29071357000066,54472.30498008 2022-12-15,22:51:28.000,349,11114164,-795,0,1671144687,13010.00419367999,209.31186095999874,54472.29100584001 2022-12-15,22:51:29.000,349,11114164,-795,0,1671144688,13010.058084159995,209.38940138999897,54472.3469028 2022-12-15,22:51:30.000,349,11114135,-795,0,1671144689,13010.09176571,209.42464704000304,54472.55651640001 2022-12-15,22:51:31.000,349,11114147,-795,0,1671144690,13010.118710949995,209.41054878000432,54472.486645200006 2022-12-15,22:51:32.000,349,11114087,-795,0,1671144691,13010.08502939999,209.45284356000047,54472.51459368 2022-12-15,22:51:33.000,349,11114081,-795,0,1671144692,13010.07155678,209.43874530000176,54472.27004448001 2022-12-15,22:51:34.000,349,11114103,-795,0,1671144693,13010.03113892,209.47399094999855,54472.3469028 2022-12-15,22:51:35.000,349,11114159,-795,0,1671144694,13010.058084159995,209.43874530000176,54472.40978688001 2022-12-15,22:51:36.000,349,11114156,-795,0,1671144695,13010.00419367999,209.47399094999855,54472.32594144 2022-12-15,22:51:37.000,349,11114129,-795,0,1671144696,13009.96377581999,209.45284356000047,54472.17921192 2022-12-15,22:51:38.000,349,11114141,-795,0,1671144697,13009.97051213,209.50218747000326,54472.22113464001 2022-12-15,22:51:39.000,349,11114155,-795,0,1671144698,13009.869467479999,209.53743312000006,54472.27004448001 2022-12-15,22:51:40.000,349,11114110,-795,0,1671144699,13009.92335795999,209.54448224999942,54472.430748239996 2022-12-15,22:51:41.000,349,11114087,-795,0,1671144700,13009.869467479999,209.62202267999965,54472.39581264 2022-12-15,22:51:42.000,349,11114130,-795,0,1671144701,13009.86273116999,209.69956310999987,54472.50760656001 2022-12-15,22:51:43.000,349,11114151,-795,0,1671144702,13009.835785929994,209.72775963000458,54472.465683840004 2022-12-15,22:51:44.000,349,11114187,-795,0,1671144703,13009.896412719994,209.78415266999946,54472.416774000005 2022-12-15,22:51:45.000,349,11114141,-795,0,1671144704,13009.916621649994,209.79120179999882,54472.64036184 2022-12-15,22:51:46.000,349,11114139,-795,0,1671144705,13009.977248439995,209.77005441000074,54472.72420728001 2022-12-15,22:51:47.000,349,11114150,-795,0,1671144706,13009.9503032,209.81234919000417,54472.66831032 2022-12-15,22:51:48.000,349,11114143,-795,0,1671144707,13009.90314902999,209.78415266999946,54472.72420728001 2022-12-15,22:51:49.000,349,11114077,-795,0,1671144708,13009.92335795999,209.75595615000202,54472.654336080006 2022-12-15,22:51:50.000,349,11114157,-795,0,1671144709,13009.815576999994,209.72775963000458,54472.4517096 2022-12-15,22:51:51.000,349,11114153,-795,0,1671144710,13009.829049619999,209.7418578900033,54472.430748239996 2022-12-15,22:51:52.000,349,11114133,-795,0,1671144711,13009.855994859994,209.67136659000244,54472.52856792001 2022-12-15,22:51:53.000,349,11114110,-795,0,1671144712,13009.835785929994,209.68546485000115,54472.55651640001 2022-12-15,22:51:54.000,349,11114100,-795,0,1671144713,13009.768422829999,209.72071049999795,54472.416774000005 2022-12-15,22:51:55.000,349,11114152,-795,0,1671144714,13009.707796039998,209.65021920000436,54472.486645200006 2022-12-15,22:51:56.000,349,11114160,-795,0,1671144715,13009.768422829999,209.6784157200018,54472.535555040005 2022-12-15,22:51:57.000,349,11114070,-795,0,1671144716,13009.802104379989,209.6925139800005,54472.54952928 2022-12-15,22:51:58.000,349,11114166,-795,0,1671144717,13009.768422829999,209.7136613699986,54472.47267096 2022-12-15,22:51:59.000,349,11114155,-795,0,1671144718,13009.667378179998,209.70661223999923,54472.3818384 2022-12-15,22:52:00.000,349,11114136,-795,0,1671144719,13009.741477589989,209.72775963000458,54472.42376112 2022-12-15,22:52:01.000,349,11114186,-795,0,1671144720,13009.741477589989,209.78415266999946,54472.51459368 2022-12-15,22:52:02.000,349,11114165,-795,0,1671144721,13009.748213899999,209.81939832000353,54472.55651640001 2022-12-15,22:52:03.000,349,11114150,-795,0,1671144722,13009.667378179998,209.8264474500029,54472.5215808 2022-12-15,22:52:04.000,349,11114171,-795,0,1671144723,13009.714532349994,209.88284048999776,54472.430748239996 2022-12-15,22:52:05.000,349,11114162,-795,0,1671144724,13009.680850799989,209.86874222999904,54472.5215808 2022-12-15,22:52:06.000,349,11114172,-795,0,1671144725,13009.667378179998,209.8757913599984,54472.47965808001 2022-12-15,22:52:07.000,349,11114145,-795,0,1671144726,13009.694323419993,209.86169309999968,54472.49363232 2022-12-15,22:52:08.000,349,11114166,-795,0,1671144727,13009.721268659989,209.9251352700012,54472.38882552001 2022-12-15,22:52:09.000,349,11114109,-795,0,1671144728,13009.680850799989,209.91808614000183,54472.367864160005 2022-12-15,22:52:10.000,349,11114160,-795,0,1671144729,13009.728004969998,209.94628265999927,54472.5215808 2022-12-15,22:52:11.000,349,11114132,-795,0,1671144730,13009.748213899999,209.91808614000183,54472.57049064 2022-12-15,22:52:12.000,349,11114143,-795,0,1671144731,13009.775159139994,209.93218440000055,54472.55651640001 2022-12-15,22:52:13.000,349,11114134,-795,0,1671144732,13009.748213899999,209.95333178999863,54472.36087704001 2022-12-15,22:52:14.000,349,11114148,-795,0,1671144733,13009.768422829999,209.9392335299999,54472.3469028 2022-12-15,22:52:15.000,349,11114157,-795,0,1671144734,13009.815576999994,209.9392335299999,54472.40978688001 2022-12-15,22:52:16.000,349,11114160,-795,0,1671144735,13009.781895449989,209.90398788000311,54472.39581264 2022-12-15,22:52:17.000,349,11114136,-795,0,1671144736,13009.748213899999,209.89693875000376,54472.36087704001 2022-12-15,22:52:18.000,349,11114173,-795,0,1671144737,13009.741477589989,209.95333178999863,54472.32594144 2022-12-15,22:52:19.000,349,11114156,-795,0,1671144738,13009.829049619999,209.94628265999927,54472.50760656001 2022-12-15,22:52:20.000,349,11114112,-795,0,1671144739,13009.808840689999,209.98152831000334,54472.43773536001 2022-12-15,22:52:21.000,349,11114092,-795,0,1671144740,13009.84252223999,209.98152831000334,54472.44472248 2022-12-15,22:52:22.000,349,11114147,-795,0,1671144741,13009.86273116999,210.00267570000142,54472.43773536001 2022-12-15,22:52:23.000,349,11114154,-795,0,1671144742,13009.795368069994,209.97447918000398,54472.40978688001 2022-12-15,22:52:24.000,349,11114166,-795,0,1671144743,13009.802104379989,209.95333178999863,54472.39581264 2022-12-15,22:52:25.000,349,11114150,-795,0,1671144744,13009.728004969998,210.03792134999821,54472.38882552001 2022-12-15,22:52:26.000,349,11114122,-795,0,1671144745,13009.802104379989,210.01677396000014,54472.591452 2022-12-15,22:52:27.000,349,11114151,-795,0,1671144746,13009.808840689999,210.03792134999821,54472.591452 2022-12-15,22:52:28.000,349,11114125,-795,0,1671144747,13009.795368069994,210.04497048000485,54472.61940048 2022-12-15,22:52:29.000,349,11114125,-795,0,1671144748,13009.734741279994,210.00267570000142,54472.35388992 2022-12-15,22:52:30.000,349,11114164,-795,0,1671144749,13009.768422829999,210.05906874000357,54472.430748239996 2022-12-15,22:52:31.000,349,11114169,-795,0,1671144750,13009.82231330999,210.04497048000485,54472.57747776001 2022-12-15,22:52:32.000,349,11114177,-795,0,1671144751,13009.82231330999,210.00972483000078,54472.51459368 2022-12-15,22:52:33.000,349,11114144,-795,0,1671144752,13009.788631759999,210.04497048000485,54472.47267096 2022-12-15,22:52:34.000,349,11114131,-795,0,1671144753,13009.86273116999,210.04497048000485,54472.44472248 2022-12-15,22:52:35.000,349,11114138,-795,0,1671144754,13009.936830579994,209.96743005000462,54472.486645200006 2022-12-15,22:52:36.000,349,11114170,-795,0,1671144755,13009.98398474999,209.9885774400027,54472.3818384 2022-12-15,22:52:37.000,349,11114148,-795,0,1671144756,13010.01092999,210.00267570000142,54472.486645200006 2022-12-15,22:52:38.000,349,11114142,-795,0,1671144757,13010.03113892,209.960380919998,54472.28401872 2022-12-15,22:52:39.000,349,11114112,-795,0,1671144758,13010.07155678,209.93218440000055,54472.29100584001 2022-12-15,22:52:40.000,349,11114173,-795,0,1671144759,13010.07155678,209.94628265999927,54472.151263440006 2022-12-15,22:52:41.000,349,11114193,-795,0,1671144760,13010.16586511999,209.94628265999927,54472.465683840004 2022-12-15,22:52:42.000,349,11114152,-795,0,1671144761,13010.21301929,209.95333178999863,54472.3469028 2022-12-15,22:52:43.000,349,11114152,-795,0,1671144762,13010.23322822,209.9251352700012,54472.35388992 2022-12-15,22:52:44.000,349,11114162,-795,0,1671144763,13010.307327629991,209.95333178999863,54472.42376112 2022-12-15,22:52:45.000,349,11114177,-795,0,1671144764,13010.307327629991,209.91808614000183,54472.54254216 2022-12-15,22:52:46.000,349,11114144,-795,0,1671144765,13010.287118699991,209.9392335299999,54472.5215808 2022-12-15,22:52:47.000,349,11114113,-795,0,1671144766,13010.239964529996,209.91103701000247,54472.318954320006 2022-12-15,22:52:48.000,349,11114186,-795,0,1671144767,13010.24670083999,209.94628265999927,54472.3469028 2022-12-15,22:52:49.000,349,11114148,-795,0,1671144768,13010.307327629991,209.95333178999863,54472.50760656001 2022-12-15,22:52:50.000,349,11114114,-795,0,1671144769,13010.287118699991,209.9885774400027,54472.598439119996 2022-12-15,22:52:51.000,349,11114145,-795,0,1671144770,13010.25343715,209.9885774400027,54472.61940048 2022-12-15,22:52:52.000,349,11114209,-795,0,1671144771,13010.25343715,210.00267570000142,54472.56350352 2022-12-15,22:52:53.000,349,11114142,-795,0,1671144772,13010.17260143,210.03087221999886,54472.40978688001 2022-12-15,22:52:54.000,349,11114145,-795,0,1671144773,13010.18607404999,210.01677396000014,54472.51459368 2022-12-15,22:52:55.000,349,11114163,-795,0,1671144774,13010.21301929,210.04497048000485,54472.55651640001 2022-12-15,22:52:56.000,349,11114161,-795,0,1671144775,13010.16586511999,210.10136351999972,54472.47267096 2022-12-15,22:52:57.000,349,11114108,-795,0,1671144776,13010.07155678,210.14365830000315,54472.49363232 2022-12-15,22:52:58.000,349,11114158,-635,0,1671144777,13010.098502019995,210.15775656000187,54472.465683840004 2022-12-15,22:52:59.000,349,11114130,-795,0,1671144778,13010.138919879995,210.1859530799993,54472.60542624001 2022-12-15,22:53:00.000,349,11114175,-795,0,1671144779,13010.159128809995,210.22824786000274,54472.633374720004 2022-12-15,22:53:01.000,349,11114146,-795,0,1671144780,13010.098502019995,210.2352969900021,54472.486645200006 2022-12-15,22:53:02.000,349,11114112,-795,0,1671144781,13010.078293089995,210.2846409000049,54472.5215808 2022-12-15,22:53:03.000,349,11114138,-795,0,1671144782,13009.99072106,210.26349350999953,54472.35388992 2022-12-15,22:53:04.000,349,11114148,-795,0,1671144783,13009.99072106,210.21414960000402,54472.33991568001 2022-12-15,22:53:05.000,349,11114132,-795,0,1671144784,13010.078293089995,210.10841264999908,54472.4517096 2022-12-15,22:53:06.000,349,11114102,-795,0,1671144785,13010.26690976999,209.99562657000206,54472.465683840004 2022-12-15,22:53:07.000,349,11114150,-795,0,1671144786,13010.448790139992,210.0238230899995,54472.486645200006 2022-12-15,22:53:08.000,349,11114136,-795,0,1671144787,13010.522889549997,210.1859530799993,54472.36087704001 2022-12-15,22:53:09.000,349,11114148,-795,0,1671144788,13010.556571100002,210.24234612000146,54472.51459368 2022-12-15,22:53:10.000,349,11114155,-795,0,1671144789,13010.529625859992,210.27759176999825,54472.57747776001 2022-12-15,22:53:11.000,349,11114184,-795,0,1671144790,13010.428581209992,210.27759176999825,54472.56350352 2022-12-15,22:53:12.000,349,11114136,-795,0,1671144791,13010.354481800001,210.2846409000049,54472.45869672001 2022-12-15,22:53:13.000,349,11114153,-795,0,1671144792,13010.401635969996,210.26349350999953,54472.57049064 2022-12-15,22:53:14.000,349,11114128,-795,0,1671144793,13010.381427039996,210.24234612000146,54472.50061944 2022-12-15,22:53:15.000,349,11114192,-795,0,1671144794,13010.421844899996,210.21414960000402,54472.52856792001 2022-12-15,22:53:16.000,349,11114157,-795,0,1671144795,13010.536362170002,210.22119873000338,54472.64734896001 2022-12-15,22:53:17.000,349,11114170,-795,0,1671144796,13010.502680619997,210.14365830000315,54472.633374720004 2022-12-15,22:53:18.000,349,11114136,-795,0,1671144797,13010.462262759997,210.20005133999803,54472.654336080006 2022-12-15,22:53:19.000,349,11114181,-795,0,1671144798,13010.415108590001,210.1859530799993,54472.50760656001 2022-12-15,22:53:20.000,349,11114161,-755,0,1671144799,13010.421844899996,210.1859530799993,54472.51459368 2022-12-15,22:53:21.000,349,11114216,-795,0,1671144800,13010.489207999992,210.24234612000146,54472.61940048 2022-12-15,22:53:22.000,349,11114146,-795,0,1671144801,13010.415108590001,210.2352969900021,54472.64734896001 2022-12-15,22:53:23.000,349,11114130,-795,0,1671144802,13010.31406394,210.25644438000018,54472.61940048 2022-12-15,22:53:24.000,349,11114169,-795,0,1671144803,13010.22649190999,210.20710047000466,54472.40978688001 2022-12-15,22:53:25.000,349,11114100,-795,0,1671144804,13010.26690976999,210.09431439000036,54472.51459368 2022-12-15,22:53:26.000,349,11114164,-795,0,1671144805,13010.320800249996,209.96743005000462,54472.54952928 2022-12-15,22:53:27.000,349,11114112,-795,0,1671144806,13010.394899660001,210.01677396000014,54472.49363232 2022-12-15,22:53:28.000,349,11114153,-795,0,1671144807,13010.374690730001,210.087265260001,54472.38882552001 2022-12-15,22:53:29.000,349,11114138,-795,0,1671144808,13010.327536559991,210.14365830000315,54472.430748239996 2022-12-15,22:53:30.000,349,11114135,-795,0,1671144809,13010.374690730001,210.24234612000146,54472.60542624001 2022-12-15,22:53:31.000,349,11114166,-795,0,1671144810,13010.354481800001,210.22119873000338,54472.591452 2022-12-15,22:53:32.000,349,11114208,-795,0,1671144811,13010.367954419991,210.22119873000338,54472.50760656001 2022-12-15,22:53:33.000,349,11114072,-795,0,1671144812,13010.381427039996,210.2352969900021,54472.64036184 2022-12-15,22:53:34.000,349,11114175,-795,0,1671144813,13010.33427287,210.19300220999867,54472.54254216 2022-12-15,22:53:35.000,349,11114090,-795,0,1671144814,13010.26690976999,210.21414960000402,54472.51459368 2022-12-15,22:53:36.000,349,11114176,-795,0,1671144815,13010.341009179996,210.17890394999995,54472.598439119996 2022-12-15,22:53:37.000,349,11114113,-795,0,1671144816,13010.361218109996,210.14365830000315,54472.6613232 2022-12-15,22:53:38.000,349,11114155,-795,0,1671144817,13010.374690730001,210.1507074300025,54472.57049064 2022-12-15,22:53:39.000,349,11114184,-795,0,1671144818,13010.388163349991,210.1225109099978,54472.60542624001 2022-12-15,22:53:40.000,349,11114132,-795,0,1671144819,13010.516153240002,210.087265260001,54472.7311944 2022-12-15,22:53:41.000,349,11114182,-795,0,1671144820,13010.448790139992,210.05906874000357,54472.33991568001 2022-12-15,22:53:42.000,349,11114144,-795,0,1671144821,13010.462262759997,210.06611787000293,54472.61241336 2022-12-15,22:53:43.000,349,11114198,-795,0,1671144822,13010.442053829996,210.03792134999821,54472.49363232 2022-12-15,22:53:44.000,349,11114155,-795,0,1671144823,13010.516153240002,210.0520196100042,54472.54254216 2022-12-15,22:53:45.000,349,11114165,-795,0,1671144824,13010.583516339997,210.0520196100042,54472.67529744001 2022-12-15,22:53:46.000,349,11114145,-795,0,1671144825,13010.630670509992,210.08021613000165,54472.84298832001 2022-12-15,22:53:47.000,349,11114118,-795,0,1671144826,13010.650879439992,210.03792134999821,54472.78010424 2022-12-15,22:53:48.000,349,11114071,-795,0,1671144827,13010.617197890002,210.0731670000023,54472.68228456 2022-12-15,22:53:49.000,349,11114103,-795,0,1671144828,13010.630670509992,210.05906874000357,54472.81503984001 2022-12-15,22:53:50.000,349,11114156,-795,0,1671144829,13010.684560989997,210.06611787000293,54472.79407848001 2022-12-15,22:53:51.000,349,11114191,-795,0,1671144830,13010.657615750002,210.0520196100042,54472.64734896001 2022-12-15,22:53:52.000,349,11114135,-795,0,1671144831,13010.650879439992,210.01677396000014,54472.703245920005 2022-12-15,22:53:53.000,349,11114194,-795,0,1671144832,13010.623934199997,209.9885774400027,54472.51459368 2022-12-15,22:53:54.000,349,11114130,-795,0,1671144833,13010.671088369993,209.96743005000462,54472.49363232 2022-12-15,22:53:55.000,349,11114209,-795,0,1671144834,13010.785605639998,209.89693875000376,54472.61940048 2022-12-15,22:53:56.000,349,11114108,-795,0,1671144835,13010.826023499998,209.8053000600048,54472.47965808001 2022-12-15,22:53:57.000,349,11114108,-795,0,1671144836,13010.960749699989,209.72775963000458,54472.22113464001 2022-12-15,22:53:58.000,349,11114156,-795,0,1671144837,13011.12242113999,209.81939832000353,54471.89972712 2022-12-15,22:53:59.000,349,11114176,-795,0,1671144838,13011.20999317,209.98152831000334,54471.759984719996 2022-12-15,22:54:00.000,349,11114167,-795,0,1671144839,13011.317774129995,210.1718548200006,54471.697100640005 2022-12-15,22:54:01.000,349,11114175,-795,0,1671144840,13011.2302021,210.41152524000063,54471.7529976 2022-12-15,22:54:02.000,349,11114157,-795,0,1671144841,13011.04158541999,210.47496741000214,54471.83684304001 2022-12-15,22:54:03.000,349,11114180,-795,0,1671144842,13010.859705049988,210.46086915000342,54471.94164984 2022-12-15,22:54:04.000,349,11114156,-795,0,1671144843,13010.731715159993,210.36218132999784,54472.01152104 2022-12-15,22:54:05.000,349,11114154,-795,0,1671144844,13010.785605639998,210.30578829000297,54472.22113464001 2022-12-15,22:54:06.000,349,11114191,-795,0,1671144845,13010.745187779998,210.21414960000402,54472.318954320006 2022-12-15,22:54:07.000,349,11114171,-795,0,1671144846,13010.778869330003,210.20005133999803,54472.40978688001 2022-12-15,22:54:08.000,349,11114148,-795,0,1671144847,13010.765396709998,210.1366091700038,54472.31196720001 2022-12-15,22:54:09.000,349,11114136,-795,0,1671144848,13010.751924089993,210.1718548200006,54472.33292856 2022-12-15,22:54:10.000,349,11114150,-795,0,1671144849,13010.812550879993,210.1718548200006,54472.47267096 2022-12-15,22:54:11.000,349,11114149,-795,0,1671144850,13010.799078259988,210.19300220999867,54472.50760656001 2022-12-15,22:54:12.000,349,11114136,-795,0,1671144851,13010.812550879993,210.22824786000274,54472.57747776001 2022-12-15,22:54:13.000,349,11114114,-795,0,1671144852,13010.826023499998,210.31283742000232,54472.40279976 2022-12-15,22:54:14.000,349,11114169,-795,0,1671144853,13010.886650289998,210.34103393999976,54472.49363232 2022-12-15,22:54:15.000,349,11114144,-795,0,1671144854,13010.900122909989,210.3833287200032,54472.57049064 2022-12-15,22:54:16.000,349,11114187,-795,0,1671144855,13010.852968739993,210.4467708900047,54472.54254216 2022-12-15,22:54:17.000,349,11114160,-795,0,1671144856,13010.785605639998,210.50316392999957,54472.42376112 2022-12-15,22:54:18.000,349,11114137,-795,0,1671144857,13010.792341949993,210.50316392999957,54472.45869672001 2022-12-15,22:54:19.000,349,11114167,-795,0,1671144858,13010.765396709998,210.53136045000429,54472.50760656001 2022-12-15,22:54:20.000,349,11114176,-795,0,1671144859,13010.684560989997,210.53840958000364,54472.49363232 2022-12-15,22:54:21.000,349,11114130,-795,0,1671144860,13010.536362170002,210.46791828000278,54472.36087704001 2022-12-15,22:54:22.000,349,11114140,-795,0,1671144861,13010.462262759997,210.41857437,54472.39581264 2022-12-15,22:54:23.000,349,11114126,-795,0,1671144862,13010.415108590001,210.32693568000104,54472.367864160005 2022-12-15,22:54:24.000,349,11114118,-795,0,1671144863,13010.421844899996,210.1859530799993,54472.38882552001 2022-12-15,22:54:25.000,349,11114172,-795,0,1671144864,13010.448790139992,210.08021613000165,54472.49363232 2022-12-15,22:54:26.000,349,11114153,-795,0,1671144865,13010.570043719992,209.96743005000462,54472.64036184 2022-12-15,22:54:27.000,349,11114176,-795,0,1671144866,13010.637406820002,209.91808614000183,54472.64036184 2022-12-15,22:54:28.000,349,11114146,-795,0,1671144867,13010.724978849998,209.8264474500029,54472.62638760001 2022-12-15,22:54:29.000,349,11114117,-795,0,1671144868,13010.778869330003,209.89693875000376,54472.752155760005 2022-12-15,22:54:30.000,349,11114167,-795,0,1671144869,13010.778869330003,209.86169309999968,54472.80805272 2022-12-15,22:54:31.000,349,11114174,-795,0,1671144870,13010.805814569998,209.89693875000376,54472.81503984001 2022-12-15,22:54:32.000,349,11114110,-795,0,1671144871,13010.805814569998,209.8405457100016,54472.78010424 2022-12-15,22:54:33.000,349,11114192,-795,0,1671144872,13010.772133019993,209.85464397000032,54472.71722016 2022-12-15,22:54:34.000,349,11114189,-795,0,1671144873,13010.846232429998,209.8405457100016,54472.80805272 2022-12-15,22:54:35.000,349,11114139,-795,0,1671144874,13010.819287189988,209.8053000600048,54472.68228456 2022-12-15,22:54:36.000,349,11114158,-795,0,1671144875,13010.852968739993,209.8053000600048,54472.75914288 2022-12-15,22:54:37.000,349,11114190,-795,0,1671144876,13010.859705049988,209.8405457100016,54472.752155760005 2022-12-15,22:54:38.000,349,11114160,-795,0,1671144877,13010.879913979988,209.81939832000353,54472.72420728001 2022-12-15,22:54:39.000,349,11114115,-795,0,1671144878,13010.751924089993,209.79825092999818,54472.598439119996 2022-12-15,22:54:40.000,349,11114155,-795,0,1671144879,13010.846232429998,209.78415266999946,54472.51459368 2022-12-15,22:54:41.000,349,11114162,-795,0,1671144880,13010.886650289998,209.85464397000032,54472.71023304 2022-12-15,22:54:42.000,349,11114122,-795,0,1671144881,13010.792341949993,209.83349658000225,54472.42376112 2022-12-15,22:54:43.000,349,11114148,-795,0,1671144882,13010.839496119988,209.88284048999776,54472.66831032 2022-12-15,22:54:44.000,349,11114143,-795,0,1671144883,13010.866441359998,209.8898896200044,54472.66831032 2022-12-15,22:54:45.000,349,11114145,-795,0,1671144884,13010.866441359998,209.86169309999968,54472.703245920005 2022-12-15,22:54:46.000,349,11114147,-795,0,1671144885,13010.873177669993,209.90398788000311,54472.703245920005 2022-12-15,22:54:47.000,349,11114115,-795,0,1671144886,13010.859705049988,209.9251352700012,54472.71023304 2022-12-15,22:54:48.000,349,11114204,-795,0,1671144887,13010.805814569998,209.9885774400027,54472.591452 2022-12-15,22:54:49.000,349,11114154,-795,0,1671144888,13010.778869330003,209.9885774400027,54472.68228456 2022-12-15,22:54:50.000,349,11114151,-795,0,1671144889,13010.866441359998,209.9885774400027,54472.80805272 2022-12-15,22:54:51.000,349,11114133,-795,0,1671144890,13010.799078259988,209.97447918000398,54472.69625880001 2022-12-15,22:54:52.000,349,11114198,-795,0,1671144891,13010.852968739993,209.9392335299999,54472.75914288 2022-12-15,22:54:53.000,349,11114119,-795,0,1671144892,13010.731715159993,209.91808614000183,54472.66831032 2022-12-15,22:54:54.000,349,11114175,-795,0,1671144893,13010.785605639998,209.960380919998,54472.71722016 2022-12-15,22:54:55.000,349,11114170,-795,0,1671144894,13010.772133019993,209.93218440000055,54472.78709136 2022-12-15,22:54:56.000,349,11114149,-795,0,1671144895,13010.758660400003,209.86874222999904,54472.74516864001 2022-12-15,22:54:57.000,349,11114143,-795,0,1671144896,13010.698033610002,209.83349658000225,54472.68228456 2022-12-15,22:54:58.000,349,11114197,-795,0,1671144897,13010.758660400003,209.8757913599984,54472.69625880001 2022-12-15,22:54:59.000,349,11114149,-795,0,1671144898,13010.772133019993,209.77005441000074,54472.703245920005 2022-12-15,22:55:00.000,349,11114151,-795,0,1671144899,13010.751924089993,209.8053000600048,54472.61241336 2022-12-15,22:55:01.000,349,11114133,-795,0,1671144900,13010.812550879993,209.76300528000138,54472.75914288 2022-12-15,22:55:02.000,349,11114119,-795,0,1671144901,13010.792341949993,209.75595615000202,54472.69625880001 2022-12-15,22:55:03.000,349,11114216,-795,0,1671144902,13010.785605639998,209.72775963000458,54472.55651640001 2022-12-15,22:55:04.000,349,11114149,-795,0,1671144903,13010.792341949993,209.76300528000138,54472.61241336 2022-12-15,22:55:05.000,349,11114170,-795,0,1671144904,13010.859705049988,209.75595615000202,54472.68228456 2022-12-15,22:55:06.000,349,11114113,-795,0,1671144905,13010.913595529993,209.77005441000074,54472.766129999996 2022-12-15,22:55:07.000,349,11114157,-795,0,1671144906,13010.927068149998,209.77005441000074,54472.81503984001 2022-12-15,22:55:08.000,349,11114190,-795,0,1671144907,13011.001167559989,209.77005441000074,54472.81503984001 2022-12-15,22:55:09.000,349,11114161,-795,0,1671144908,13010.940540769989,209.7771035400001,54472.703245920005 2022-12-15,22:55:10.000,349,11114148,-795,0,1671144909,13010.980958629989,209.8264474500029,54472.78709136 2022-12-15,22:55:11.000,349,11114142,-795,0,1671144910,13011.06179434999,209.81939832000353,54472.801065600004 2022-12-15,22:55:12.000,349,11114184,-795,0,1671144911,13011.08200327999,209.84759484000097,54472.82901408 2022-12-15,22:55:13.000,349,11114118,-795,0,1671144912,13011.021376489989,209.8053000600048,54472.73818152 2022-12-15,22:55:14.000,349,11114165,-795,0,1671144913,13011.04158541999,209.84759484000097,54472.74516864001 2022-12-15,22:55:15.000,349,11114199,-795,0,1671144914,13011.08200327999,209.8757913599984,54472.919846640005 2022-12-15,22:55:16.000,349,11114175,-795,0,1671144915,13011.14936638,209.85464397000032,54472.933820879996 2022-12-15,22:55:17.000,349,11114134,-795,0,1671144916,13011.135893759994,209.86874222999904,54472.79407848001 2022-12-15,22:55:18.000,349,11114201,-795,0,1671144917,13011.25041103,209.9392335299999,54472.78010424 2022-12-15,22:55:19.000,349,11114165,-795,0,1671144918,13011.20999317,210.0520196100042,54472.61940048 2022-12-15,22:55:20.000,349,11114171,-795,0,1671144919,13011.10894852,210.05906874000357,54472.584464880005 2022-12-15,22:55:21.000,349,11114187,-795,0,1671144920,13011.048321729999,210.0731670000023,54472.68927168 2022-12-15,22:55:22.000,349,11114195,-795,0,1671144921,13011.055058039994,210.0520196100042,54472.81503984001 2022-12-15,22:55:23.000,349,11114131,-795,0,1671144922,13011.048321729999,210.00972483000078,54472.80805272 2022-12-15,22:55:24.000,349,11114167,-795,0,1671144923,13011.04158541999,209.9885774400027,54472.752155760005 2022-12-15,22:55:25.000,349,11114106,-795,0,1671144924,13011.06179434999,209.99562657000206,54472.78010424 2022-12-15,22:55:26.000,349,11114144,-795,0,1671144925,13011.08200327999,210.04497048000485,54472.84997544 2022-12-15,22:55:27.000,349,11114160,-795,0,1671144926,13011.048321729999,210.0238230899995,54472.86394968001 2022-12-15,22:55:28.000,349,11114175,-795,0,1671144927,13011.007903869999,210.04497048000485,54472.77311712001 2022-12-15,22:55:29.000,349,11114161,-795,0,1671144928,13011.007903869999,210.0731670000023,54472.78709136 2022-12-15,22:55:30.000,349,11114137,-795,0,1671144929,13011.014640179994,210.06611787000293,54472.919846640005 2022-12-15,22:55:31.000,349,11114145,-795,0,1671144930,13011.068530659999,210.06611787000293,54472.95478224 2022-12-15,22:55:32.000,349,11114167,-795,0,1671144931,13011.007903869999,210.087265260001,54472.9757436 2022-12-15,22:55:33.000,349,11114115,-795,0,1671144932,13010.960749699989,210.09431439000036,54472.81503984001 2022-12-15,22:55:34.000,349,11114141,-795,0,1671144933,13011.021376489989,210.04497048000485,54472.94080800001 2022-12-15,22:55:35.000,349,11114159,-795,0,1671144934,13011.034849109994,210.08021613000165,54472.9757436 2022-12-15,22:55:36.000,349,11114174,-795,0,1671144935,13011.08200327999,210.0731670000023,54472.96176936001 2022-12-15,22:55:37.000,349,11114132,-795,0,1671144936,13011.021376489989,210.03087221999886,54472.87792392 2022-12-15,22:55:38.000,349,11114138,-795,0,1671144937,13011.06179434999,210.03087221999886,54472.94080800001 2022-12-15,22:55:39.000,349,11114154,-795,0,1671144938,13011.095475899994,210.0731670000023,54472.870936800005 2022-12-15,22:55:40.000,349,11114158,-795,0,1671144939,13011.12915745,210.06611787000293,54473.01766632 2022-12-15,22:55:41.000,349,11114160,-795,0,1671144940,13011.06179434999,210.03087221999886,54472.9757436 2022-12-15,22:55:42.000,349,11114145,-795,0,1671144941,13011.048321729999,210.0238230899995,54472.989717840006 2022-12-15,22:55:43.000,349,11114204,-795,0,1671144942,13010.927068149998,210.04497048000485,54472.870936800005 2022-12-15,22:55:44.000,349,11114127,-795,0,1671144943,13010.960749699989,209.9885774400027,54472.766129999996 2022-12-15,22:55:45.000,349,11114187,-795,0,1671144944,13010.994431249994,209.960380919998,54472.84997544 2022-12-15,22:55:46.000,349,11114157,-795,0,1671144945,13011.06179434999,210.00972483000078,54472.989717840006 2022-12-15,22:55:47.000,349,11114134,-795,0,1671144946,13011.08200327999,209.94628265999927,54473.038627680005 2022-12-15,22:55:48.000,349,11114164,-795,0,1671144947,13011.075266969994,210.00267570000142,54473.05958904001 2022-12-15,22:55:49.000,349,11114112,-795,0,1671144948,13011.021376489989,209.99562657000206,54472.89888528 2022-12-15,22:55:50.000,349,11114131,-795,0,1671144949,13011.06179434999,210.00267570000142,54472.933820879996 2022-12-15,22:55:51.000,349,11114171,-795,0,1671144950,13011.075266969994,210.03792134999821,54473.01067920001 2022-12-15,22:55:52.000,349,11114181,-795,0,1671144951,13011.08200327999,210.0520196100042,54473.09452464 2022-12-15,22:55:53.000,349,11114183,-795,0,1671144952,13011.16283899999,210.06611787000293,54473.101511759996 2022-12-15,22:55:54.000,349,11114187,-795,0,1671144953,13011.135893759994,210.08021613000165,54473.01766632 2022-12-15,22:55:55.000,349,11114178,-795,0,1671144954,13011.14263006999,210.10136351999972,54473.0456148 2022-12-15,22:55:56.000,349,11114140,-795,0,1671144955,13011.20999317,210.12956004000443,54473.09452464 2022-12-15,22:55:57.000,349,11114195,-795,0,1671144956,13011.196520549995,210.1366091700038,54472.933820879996 2022-12-15,22:55:58.000,349,11114136,-795,0,1671144957,13011.2302021,210.17890394999995,54473.03164056001 2022-12-15,22:55:59.000,349,11114154,-795,0,1671144958,13011.10894852,210.1507074300025,54472.79407848001 2022-12-15,22:56:00.000,349,11114148,-795,0,1671144959,13011.20999317,210.19300220999867,54472.94080800001 2022-12-15,22:56:01.000,349,11114127,-795,0,1671144960,13011.24367471999,210.15775656000187,54473.0456148 2022-12-15,22:56:02.000,349,11114178,-795,0,1671144961,13011.277356269995,210.1718548200006,54473.10849888001 2022-12-15,22:56:03.000,349,11114158,-795,0,1671144962,13011.20325685999,210.1859530799993,54473.01067920001 2022-12-15,22:56:04.000,349,11114211,-795,0,1671144963,13011.20325685999,210.20710047000466,54472.99670496 2022-12-15,22:56:05.000,349,11114106,-795,0,1671144964,13011.236938409995,210.20710047000466,54472.968756480004 2022-12-15,22:56:06.000,349,11114110,-795,0,1671144965,13011.216729479995,210.2352969900021,54472.989717840006 2022-12-15,22:56:07.000,349,11114187,-795,0,1671144966,13011.22346578999,210.2352969900021,54473.00369208 2022-12-15,22:56:08.000,349,11114254,-795,0,1671144967,13011.24367471999,210.21414960000402,54473.06657616 2022-12-15,22:56:09.000,349,11114170,-795,0,1671144968,13011.12915745,210.2352969900021,54472.98273072001 2022-12-15,22:56:10.000,349,11114190,-795,0,1671144969,13011.18304792999,210.22824786000274,54473.01766632 2022-12-15,22:56:11.000,349,11114197,-795,0,1671144970,13011.176311619995,210.26349350999953,54473.05958904001 2022-12-15,22:56:12.000,349,11114113,-795,0,1671144971,13011.16957531,210.2846409000049,54472.99670496 2022-12-15,22:56:13.000,349,11114117,-795,0,1671144972,13011.156102689994,210.2846409000049,54472.9058724 2022-12-15,22:56:14.000,349,11114130,-795,0,1671144973,13011.10894852,210.3339848100004,54472.81503984001 2022-12-15,22:56:15.000,349,11114151,-795,0,1671144974,13011.095475899994,210.32693568000104,54472.81503984001 2022-12-15,22:56:16.000,349,11114144,-795,0,1671144975,13011.115684829994,210.34808306999912,54472.92683376 2022-12-15,22:56:17.000,349,11114170,-795,0,1671144976,13011.10894852,210.3833287200032,54472.86394968001 2022-12-15,22:56:18.000,349,11114152,-795,0,1671144977,13011.075266969994,210.41857437,54472.8360012 2022-12-15,22:56:19.000,349,11114201,-795,0,1671144978,13011.075266969994,210.39037785000255,54472.85696256 2022-12-15,22:56:20.000,349,11114189,-795,0,1671144979,13011.115684829994,210.3339848100004,54472.92683376 2022-12-15,22:56:21.000,349,11114038,-795,0,1671144980,13011.12915745,210.36923046000447,54472.89888528 2022-12-15,22:56:22.000,349,11114212,-795,0,1671144981,13011.10221220999,210.39037785000255,54472.85696256 2022-12-15,22:56:23.000,349,11114162,-795,0,1671144982,13011.08200327999,210.37627959000383,54472.73818152 2022-12-15,22:56:24.000,349,11114164,-795,0,1671144983,13011.095475899994,210.34103393999976,54472.72420728001 2022-12-15,22:56:25.000,349,11114163,-795,0,1671144984,13011.068530659999,210.39037785000255,54472.79407848001 2022-12-15,22:56:26.000,349,11114129,-795,0,1671144985,13011.18978424,210.35513219999848,54472.989717840006 2022-12-15,22:56:27.000,349,11114143,-795,0,1671144986,13011.156102689994,210.32693568000104,54472.87792392 2022-12-15,22:56:28.000,349,11114166,-795,0,1671144987,13011.20325685999,210.35513219999848,54472.9757436 2022-12-15,22:56:29.000,349,11114089,-795,0,1671144988,13011.12915745,210.31988655000168,54472.919846640005 2022-12-15,22:56:30.000,349,11114190,-795,0,1671144989,13011.10221220999,210.31988655000168,54472.89189816001 2022-12-15,22:56:31.000,349,11114168,-795,0,1671144990,13011.10894852,210.32693568000104,54472.968756480004 2022-12-15,22:56:32.000,349,11114151,-795,0,1671144991,13011.12915745,210.29169003000425,54472.989717840006 2022-12-15,22:56:33.000,349,11114150,-795,0,1671144992,13011.14263006999,210.2846409000049,54472.85696256 2022-12-15,22:56:34.000,349,11114164,-795,0,1671144993,13011.216729479995,210.24939525000082,54472.95478224 2022-12-15,22:56:35.000,349,11114169,-795,0,1671144994,13011.27061996,210.27759176999825,54473.05958904001 2022-12-15,22:56:36.000,349,11114140,-795,0,1671144995,13011.28409257999,210.26349350999953,54473.00369208 2022-12-15,22:56:37.000,349,11114139,-795,0,1671144996,13011.277356269995,210.2987391600036,54472.989717840006 2022-12-15,22:56:38.000,349,11114174,-795,0,1671144997,13011.24367471999,210.27759176999825,54472.870936800005 2022-12-15,22:56:39.000,349,11114153,-795,0,1671144998,13011.2302021,210.26349350999953,54472.94080800001 2022-12-15,22:56:40.000,349,11114183,-795,0,1671144999,13011.20325685999,210.2987391600036,54472.85696256 2022-12-15,22:56:41.000,349,11114162,-795,0,1671145000,13011.317774129995,210.26349350999953,54473.08055040001 2022-12-15,22:56:42.000,349,11114173,-795,0,1671145001,13011.337983059995,210.29169003000425,54473.12247312 2022-12-15,22:56:43.000,349,11114136,-795,0,1671145002,13011.297565199995,210.29169003000425,54473.03164056001 2022-12-15,22:56:44.000,349,11114132,-795,0,1671145003,13011.176311619995,210.29169003000425,54472.98273072001 2022-12-15,22:56:45.000,349,11114125,-795,0,1671145004,13011.257147339995,210.2705426399989,54472.89888528 2022-12-15,22:56:46.000,349,11114151,-795,0,1671145005,13011.337983059995,210.25644438000018,54472.989717840006 2022-12-15,22:56:47.000,349,11114199,-795,0,1671145006,13011.34471936999,210.2846409000049,54473.05260192 2022-12-15,22:56:48.000,349,11114113,-795,0,1671145007,13011.31103782,210.2846409000049,54472.88491104 2022-12-15,22:56:49.000,349,11114153,-795,0,1671145008,13011.29082889,210.2846409000049,54472.933820879996 2022-12-15,22:56:50.000,349,11114171,-795,0,1671145009,13011.37166461,210.34103393999976,54473.115486 2022-12-15,22:56:51.000,349,11114172,-795,0,1671145010,13011.378400919995,210.31283742000232,54473.12247312 2022-12-15,22:56:52.000,349,11114203,-795,0,1671145011,13011.37166461,210.3339848100004,54473.01766632 2022-12-15,22:56:53.000,349,11114102,-795,0,1671145012,13011.337983059995,210.3339848100004,54472.75914288 2022-12-15,22:56:54.000,349,11114143,-795,0,1671145013,13011.36492829999,210.32693568000104,54472.94080800001 2022-12-15,22:56:55.000,349,11114142,-795,0,1671145014,13011.358191989995,210.36923046000447,54472.9757436 2022-12-15,22:56:56.000,349,11114124,-795,0,1671145015,13011.40534615999,210.36218132999784,54472.99670496 2022-12-15,22:56:57.000,349,11114144,-795,0,1671145016,13011.337983059995,210.35513219999848,54472.84298832001 2022-12-15,22:56:58.000,349,11114163,-795,0,1671145017,13011.30430150999,210.36923046000447,54472.9058724 2022-12-15,22:56:59.000,349,11114156,-795,0,1671145018,13011.418818779995,210.4467708900047,54473.01067920001 2022-12-15,22:57:00.000,349,11114176,-795,0,1671145019,13011.39187354,210.45382002000406,54473.07356328 2022-12-15,22:57:01.000,349,11114109,-795,0,1671145020,13011.36492829999,210.50316392999957,54472.99670496 2022-12-15,22:57:02.000,349,11114185,-795,0,1671145021,13011.39187354,210.45382002000406,54472.94779512 2022-12-15,22:57:03.000,349,11114156,-795,0,1671145022,13011.34471936999,210.4820165400015,54472.85696256 2022-12-15,22:57:04.000,349,11114169,-795,0,1671145023,13011.37166461,210.43972175999806,54472.81503984001 2022-12-15,22:57:05.000,349,11114158,-795,0,1671145024,13011.506390809991,210.43972175999806,54473.038627680005 2022-12-15,22:57:06.000,349,11114142,-795,0,1671145025,13011.51312712,210.50316392999957,54473.05260192 2022-12-15,22:57:07.000,349,11114138,-795,0,1671145026,13011.546808669991,210.46791828000278,54473.038627680005 2022-12-15,22:57:08.000,349,11114200,-795,0,1671145027,13011.526599739991,210.45382002000406,54472.989717840006 2022-12-15,22:57:09.000,349,11114115,-795,0,1671145028,13011.593962840001,210.46086915000342,54473.06657616 2022-12-15,22:57:10.000,349,11114138,-795,0,1671145029,13011.567017599991,210.4467708900047,54473.09452464 2022-12-15,22:57:11.000,349,11114177,-795,0,1671145030,13011.620908079996,210.4326726299987,54473.19933144001 2022-12-15,22:57:12.000,349,11114156,-795,0,1671145031,13011.620908079996,210.4326726299987,54473.16439584 2022-12-15,22:57:13.000,349,11114176,-795,0,1671145032,13011.526599739991,210.48906567000085,54473.06657616 2022-12-15,22:57:14.000,349,11114160,-795,0,1671145033,13011.593962840001,210.50316392999957,54473.16439584 2022-12-15,22:57:15.000,349,11114165,-795,0,1671145034,13011.634380700001,210.4467708900047,54473.2202928 2022-12-15,22:57:16.000,349,11114195,-795,0,1671145035,13011.641117009996,210.52431131999765,54473.255228400005 2022-12-15,22:57:17.000,349,11114091,-795,0,1671145036,13011.607435459991,210.545458710003,54473.19234432 2022-12-15,22:57:18.000,349,11114125,-795,0,1671145037,13011.607435459991,210.53840958000364,54473.21330568 2022-12-15,22:57:19.000,349,11114238,-795,0,1671145038,13011.53333605,210.5172621899983,54473.07356328 2022-12-15,22:57:20.000,349,11114177,-795,0,1671145039,13011.546808669991,210.51021305999893,54473.087537520005 2022-12-15,22:57:21.000,349,11114116,-795,0,1671145040,13011.546808669991,210.56660610000108,54473.24125416 2022-12-15,22:57:22.000,349,11114135,-795,0,1671145041,13011.540072359996,210.53840958000364,54473.14343448 2022-12-15,22:57:23.000,349,11114119,-795,0,1671145042,13011.51312712,210.50316392999957,54473.06657616 2022-12-15,22:57:24.000,349,11114155,-795,0,1671145043,13011.47270926,210.51021305999893,54472.9757436 2022-12-15,22:57:25.000,349,11114100,-795,0,1671145044,13011.48618187999,210.50316392999957,54473.115486 2022-12-15,22:57:26.000,349,11114134,-795,0,1671145045,13011.48618187999,210.46791828000278,54473.09452464 2022-12-15,22:57:27.000,349,11114176,-795,0,1671145046,13011.4322914,210.45382002000406,54473.136447360004 2022-12-15,22:57:28.000,349,11114187,-795,0,1671145047,13011.40534615999,210.46086915000342,54472.989717840006 2022-12-15,22:57:29.000,349,11114180,-795,0,1671145048,13011.37166461,210.4820165400015,54472.99670496 2022-12-15,22:57:30.000,349,11114206,-795,0,1671145049,13011.40534615999,210.46791828000278,54473.23426704 2022-12-15,22:57:31.000,349,11114156,-795,0,1671145050,13011.41208247,210.4467708900047,54473.21330568 2022-12-15,22:57:32.000,349,11114164,-795,0,1671145051,13011.418818779995,210.42562349999935,54473.26920264 2022-12-15,22:57:33.000,349,11114103,-795,0,1671145052,13011.36492829999,210.4467708900047,54472.9757436 2022-12-15,22:57:34.000,349,11114154,-795,0,1671145053,13011.44576401999,210.42562349999935,54473.09452464 2022-12-15,22:57:35.000,349,11114178,-795,0,1671145054,13011.459236639996,210.42562349999935,54473.22727992001 2022-12-15,22:57:36.000,349,11114171,-795,0,1671145055,13011.499654499996,210.3833287200032,54473.206318560005 2022-12-15,22:57:37.000,349,11114133,-795,0,1671145056,13011.40534615999,210.36923046000447,54473.115486 2022-12-15,22:57:38.000,349,11114147,-795,0,1671145057,13011.41208247,210.3833287200032,54473.17138296 2022-12-15,22:57:39.000,349,11114145,-795,0,1671145058,13011.546808669991,210.42562349999935,54473.24824128001 2022-12-15,22:57:40.000,349,11114187,-795,0,1671145059,13011.540072359996,210.46086915000342,54473.26221552 2022-12-15,22:57:41.000,349,11114113,-795,0,1671145060,13011.540072359996,210.43972175999806,54473.24824128001 2022-12-15,22:57:42.000,349,11114104,-795,0,1671145061,13011.540072359996,210.48906567000085,54473.19234432 2022-12-15,22:57:43.000,349,11114173,-795,0,1671145062,13011.506390809991,210.4820165400015,54473.05958904001 2022-12-15,22:57:44.000,349,11114118,-795,0,1671145063,13011.526599739991,210.53840958000364,54473.12946024001 2022-12-15,22:57:45.000,349,11114166,-795,0,1671145064,13011.526599739991,210.545458710003,54473.16439584 2022-12-15,22:57:46.000,349,11114159,-795,0,1671145065,13011.48618187999,210.545458710003,54473.038627680005 2022-12-15,22:57:47.000,349,11114142,-795,0,1671145066,13011.51312712,210.52431131999765,54473.29715112001 2022-12-15,22:57:48.000,349,11114140,-795,0,1671145067,13011.499654499996,210.57365523000044,54473.24125416 2022-12-15,22:57:49.000,349,11114053,-795,0,1671145068,13011.506390809991,210.59480261999852,54473.325099600006 2022-12-15,22:57:50.000,349,11114220,-795,0,1671145069,13011.4322914,210.56660610000108,54473.29715112001 2022-12-15,22:57:51.000,349,11114140,-795,0,1671145070,13011.42555508999,210.53136045000429,54473.31112536 2022-12-15,22:57:52.000,349,11114165,-795,0,1671145071,13011.42555508999,210.50316392999957,54473.33907384 2022-12-15,22:57:53.000,349,11114148,-795,0,1671145072,13011.32451043999,210.46086915000342,54473.24125416 2022-12-15,22:57:54.000,349,11114224,-795,0,1671145073,13011.358191989995,210.4961148000002,54473.24824128001 2022-12-15,22:57:55.000,349,11114155,-795,0,1671145074,13011.47270926,210.4820165400015,54473.353048080004 2022-12-15,22:57:56.000,349,11114153,-795,0,1671145075,13011.51312712,210.48906567000085,54473.33907384 2022-12-15,22:57:57.000,349,11114109,-795,0,1671145076,13011.506390809991,210.43972175999806,54473.27618976001 2022-12-15,22:57:58.000,349,11114110,-795,0,1671145077,13011.48618187999,210.3974269800019,54473.14343448 2022-12-15,22:57:59.000,349,11114123,-795,0,1671145078,13011.53333605,210.40447611000127,54473.19933144001 2022-12-15,22:58:00.000,349,11114166,-795,0,1671145079,13011.593962840001,210.3974269800019,54473.26920264 2022-12-15,22:58:01.000,349,11114118,-795,0,1671145080,13011.634380700001,210.3833287200032,54473.255228400005 2022-12-15,22:58:02.000,349,11114167,-795,0,1671145081,13011.647853319992,210.40447611000127,54473.29715112001 2022-12-15,22:58:03.000,349,11114160,-795,0,1671145082,13011.674798560001,210.41857437,54473.374009440005 2022-12-15,22:58:04.000,349,11114189,-795,0,1671145083,13011.600699149996,210.40447611000127,54473.255228400005 2022-12-15,22:58:05.000,349,11114136,-795,0,1671145084,13011.674798560001,210.4326726299987,54473.33907384 2022-12-15,22:58:06.000,349,11114193,-795,0,1671145085,13011.607435459991,210.42562349999935,54473.28317688 2022-12-15,22:58:07.000,349,11114153,-795,0,1671145086,13011.573753910001,210.46791828000278,54473.29715112001 2022-12-15,22:58:08.000,349,11114189,-795,0,1671145087,13011.47270926,210.4820165400015,54473.12946024001 2022-12-15,22:58:09.000,349,11114106,-795,0,1671145088,13011.398609849995,210.55955697000172,54473.02465344 2022-12-15,22:58:10.000,349,11114166,-795,0,1671145089,13011.540072359996,210.545458710003,54473.33208672 2022-12-15,22:58:11.000,349,11114146,-795,0,1671145090,13011.546808669991,210.59480261999852,54473.290164 2022-12-15,22:58:12.000,349,11114190,-795,0,1671145091,13011.53333605,210.59480261999852,54473.33907384 2022-12-15,22:58:13.000,349,11114107,-795,0,1671145092,13011.46597294999,210.6300482700026,54473.06657616 2022-12-15,22:58:14.000,349,11114066,-795,0,1671145093,13011.499654499996,210.6441465300013,54473.26221552 2022-12-15,22:58:15.000,349,11114125,-795,0,1671145094,13011.499654499996,210.67234304999874,54473.27618976001 2022-12-15,22:58:16.000,349,11114124,-795,0,1671145095,13011.48618187999,210.70758870000282,54473.29715112001 2022-12-15,22:58:17.000,349,11114133,-795,0,1671145096,13011.358191989995,210.6934904400041,54473.206318560005 2022-12-15,22:58:18.000,349,11114145,-795,0,1671145097,13011.41208247,210.68644131000474,54473.26221552 2022-12-15,22:58:19.000,349,11114167,-795,0,1671145098,13011.44576401999,210.70053957000346,54473.39497080001 2022-12-15,22:58:20.000,349,11114173,-795,0,1671145099,13011.44576401999,210.65119566000067,54473.33208672 2022-12-15,22:58:21.000,349,11114102,-795,0,1671145100,13011.42555508999,210.65824479000003,54473.353048080004 2022-12-15,22:58:22.000,349,11114164,-795,0,1671145101,13011.40534615999,210.6089008800045,54473.33208672 2022-12-15,22:58:23.000,349,11114180,-795,0,1671145102,13011.32451043999,210.60185174999788,54473.2202928 2022-12-15,22:58:24.000,349,11114124,-795,0,1671145103,13011.32451043999,210.52431131999765,54473.26221552 2022-12-15,22:58:25.000,349,11114167,-795,0,1671145104,13011.36492829999,210.50316392999957,54473.3600352 2022-12-15,22:58:26.000,349,11114195,-795,0,1671145105,13011.40534615999,210.41152524000063,54473.45785488 2022-12-15,22:58:27.000,349,11114144,-795,0,1671145106,13011.39187354,210.43972175999806,54473.33208672 2022-12-15,22:58:28.000,349,11114188,-795,0,1671145107,13011.337983059995,210.3974269800019,54473.28317688 2022-12-15,22:58:29.000,349,11114123,-795,0,1671145108,13011.39187354,210.36218132999784,54473.38099656 2022-12-15,22:58:30.000,349,11114171,-795,0,1671145109,13011.38513722999,210.35513219999848,54473.38798368 2022-12-15,22:58:31.000,349,11114202,-795,0,1671145110,13011.39187354,210.3339848100004,54473.40894504 2022-12-15,22:58:32.000,349,11114095,-795,0,1671145111,13011.459236639996,210.29169003000425,54473.38099656 2022-12-15,22:58:33.000,349,11114155,-795,0,1671145112,13011.439027709996,210.29169003000425,54473.17138296 2022-12-15,22:58:34.000,349,11114162,-795,0,1671145113,13011.45250033,210.2987391600036,54473.31811248001 2022-12-15,22:58:35.000,349,11114159,-795,0,1671145114,13011.55354498,210.2846409000049,54473.51375184001 2022-12-15,22:58:36.000,349,11114143,-795,0,1671145115,13011.600699149996,210.2987391600036,54473.44388064001 2022-12-15,22:58:37.000,349,11114089,-795,0,1671145116,13011.55354498,210.3339848100004,54473.520738960004 2022-12-15,22:58:38.000,349,11114164,-795,0,1671145117,13011.567017599991,210.31283742000232,54473.41593216001 2022-12-15,22:58:39.000,349,11114147,-795,0,1671145118,13011.580490219996,210.34808306999912,54473.43689352 2022-12-15,22:58:40.000,349,11114191,-795,0,1671145119,13011.620908079996,210.3339848100004,54473.5696488 2022-12-15,22:58:41.000,349,11114166,-795,0,1671145120,13011.661325939996,210.36218132999784,54473.6045844 2022-12-15,22:58:42.000,349,11114103,-795,0,1671145121,13011.654589630001,210.34808306999912,54473.63253288001 2022-12-15,22:58:43.000,349,11114131,-795,0,1671145122,13011.627644389991,210.35513219999848,54473.520738960004 2022-12-15,22:58:44.000,349,11114203,-795,0,1671145123,13011.567017599991,210.3339848100004,54473.471829120004 2022-12-15,22:58:45.000,349,11114165,-795,0,1671145124,13011.620908079996,210.36218132999784,54473.541700320005 2022-12-15,22:58:46.000,349,11114179,-795,0,1671145125,13011.519863429996,210.40447611000127,54473.41593216001 2022-12-15,22:58:47.000,349,11114217,-795,0,1671145126,13011.4322914,210.3833287200032,54473.24824128001 2022-12-15,22:58:48.000,349,11114202,-795,0,1671145127,13011.540072359996,210.3339848100004,54473.51375184001 2022-12-15,22:58:49.000,349,11114192,-795,0,1671145128,13011.479445569996,210.34808306999912,54473.40894504 2022-12-15,22:58:50.000,349,11114171,-795,0,1671145129,13011.499654499996,210.34808306999912,54473.422919280005 2022-12-15,22:58:51.000,349,11114198,-795,0,1671145130,13011.580490219996,210.35513219999848,54473.63253288001 2022-12-15,22:58:52.000,349,11114155,-795,0,1671145131,13011.587226529991,210.36923046000447,54473.57663592 2022-12-15,22:58:53.000,349,11114130,-795,0,1671145132,13011.53333605,210.41857437,54473.38099656 2022-12-15,22:58:54.000,349,11114138,-795,0,1671145133,13011.55354498,210.39037785000255,54473.492790480006 2022-12-15,22:58:55.000,349,11114133,-795,0,1671145134,13011.499654499996,210.34808306999912,54473.33907384 2022-12-15,22:58:56.000,349,11114195,-795,0,1671145135,13011.526599739991,210.35513219999848,54473.43689352 2022-12-15,22:58:57.000,349,11114179,-795,0,1671145136,13011.55354498,210.36923046000447,54473.40894504 2022-12-15,22:58:58.000,349,11114185,-795,0,1671145137,13011.560281289996,210.3339848100004,54473.422919280005 2022-12-15,22:58:59.000,349,11114152,-795,0,1671145138,13011.546808669991,210.36923046000447,54473.353048080004 2022-12-15,22:59:00.000,349,11114175,-795,0,1671145139,13011.614171770001,210.31988655000168,54473.54868744 2022-12-15,22:59:01.000,349,11114088,-795,0,1671145140,13011.560281289996,210.36218132999784,54473.52772608 2022-12-15,22:59:02.000,349,11114187,-795,0,1671145141,13011.55354498,210.34103393999976,54473.541700320005 2022-12-15,22:59:03.000,349,11114181,-795,0,1671145142,13011.4322914,210.35513219999848,54473.31112536 2022-12-15,22:59:04.000,349,11114228,-795,0,1671145143,13011.44576401999,210.36923046000447,54473.4997776 2022-12-15,22:59:05.000,349,11114158,-795,0,1671145144,13011.40534615999,210.36218132999784,54473.3600352 2022-12-15,22:59:06.000,349,11114139,-795,0,1671145145,13011.47270926,210.34808306999912,54473.5696488 2022-12-15,22:59:07.000,349,11114180,-795,0,1671145146,13011.499654499996,210.39037785000255,54473.6744556 2022-12-15,22:59:08.000,349,11114196,-795,0,1671145147,13011.526599739991,210.3974269800019,54473.61157152001 2022-12-15,22:59:09.000,349,11114174,-795,0,1671145148,13011.459236639996,210.41152524000063,54473.65349424001 2022-12-15,22:59:10.000,349,11114148,-795,0,1671145149,13011.418818779995,210.37627959000383,54473.51375184001 2022-12-15,22:59:11.000,349,11114187,-795,0,1671145150,13011.44576401999,210.41857437,54473.62554576 2022-12-15,22:59:12.000,349,11114175,-795,0,1671145151,13011.48618187999,210.34808306999912,54473.61157152001 2022-12-15,22:59:13.000,349,11114165,-795,0,1671145152,13011.439027709996,210.41152524000063,54473.61855864 2022-12-15,22:59:14.000,349,11114157,-795,0,1671145153,13011.526599739991,210.3974269800019,54473.69541696 2022-12-15,22:59:15.000,349,11114142,-795,0,1671145154,13011.546808669991,210.40447611000127,54473.78624952 2022-12-15,22:59:16.000,349,11114173,-795,0,1671145155,13011.580490219996,210.39037785000255,54473.75131392001 2022-12-15,22:59:17.000,349,11114204,-795,0,1671145156,13011.546808669991,210.46086915000342,54473.71637832 2022-12-15,22:59:18.000,349,11114188,-795,0,1671145157,13011.627644389991,210.43972175999806,54473.55567456 2022-12-15,22:59:19.000,349,11114127,-795,0,1671145158,13011.634380700001,210.39037785000255,54473.61855864 2022-12-15,22:59:20.000,349,11114127,-795,0,1671145159,13011.721952729997,210.36218132999784,54473.6744556 2022-12-15,22:59:21.000,349,11114154,-795,0,1671145160,13011.728689039992,210.40447611000127,54473.72336544 2022-12-15,22:59:22.000,349,11114220,-795,0,1671145161,13011.816261070002,210.39037785000255,54473.71637832 2022-12-15,22:59:23.000,349,11114179,-795,0,1671145162,13011.775843210002,210.34808306999912,54473.688429840004 2022-12-15,22:59:24.000,349,11114211,-795,0,1671145163,13011.762370589997,210.35513219999848,54473.61855864 2022-12-15,22:59:25.000,349,11114172,-795,0,1671145164,13011.789315829992,210.31283742000232,54473.70240408001 2022-12-15,22:59:26.000,349,11114246,-795,0,1671145165,13011.789315829992,210.2987391600036,54473.64650712 2022-12-15,22:59:27.000,349,11114174,-795,0,1671145166,13011.782579519997,210.31988655000168,54473.70240408001 2022-12-15,22:59:28.000,349,11114109,-795,0,1671145167,13011.748897969992,210.2846409000049,54473.64650712 2022-12-15,22:59:29.000,349,11114171,-795,0,1671145168,13011.654589630001,210.2705426399989,54473.55567456 2022-12-15,22:59:30.000,349,11114230,-795,0,1671145169,13011.627644389991,210.30578829000297,54473.57663592 2022-12-15,22:59:31.000,349,11114152,-795,0,1671145170,13011.654589630001,210.31283742000232,54473.6744556 2022-12-15,22:59:32.000,349,11114206,-795,0,1671145171,13011.546808669991,210.34808306999912,54473.6045844 2022-12-15,22:59:33.000,349,11114140,-795,0,1671145172,13011.358191989995,210.3974269800019,54473.4299064 2022-12-15,22:59:34.000,349,11114121,-795,0,1671145173,13011.29082889,210.52431131999765,54473.34606096001 2022-12-15,22:59:35.000,349,11114217,-795,0,1671145174,13011.20999317,210.7428343499996,54473.22727992001 2022-12-15,22:59:36.000,349,11114191,-795,0,1671145175,13011.297565199995,210.96840651000093,54472.92683376 2022-12-15,22:59:37.000,349,11114205,-795,0,1671145176,13011.44576401999,211.19397867000225,54472.64734896001 2022-12-15,22:59:38.000,349,11114172,-795,0,1671145177,13011.856678930002,211.15168388999882,54472.584464880005 2022-12-15,22:59:39.000,349,11114190,-795,0,1671145178,13012.227175979999,210.86971869000263,54472.78709136 2022-12-15,22:59:40.000,349,11114201,-795,0,1671145179,13012.334956939994,210.53136045000429,54472.919846640005 2022-12-15,22:59:41.000,349,11114189,-795,0,1671145180,13012.200230739989,210.26349350999953,54473.115486 2022-12-15,22:59:42.000,349,11114147,-795,0,1671145181,13012.011614059993,210.16480569000123,54473.27618976001 2022-12-15,22:59:43.000,349,11114165,-795,0,1671145182,13011.856678930002,210.15775656000187,54473.31811248001 2022-12-15,22:59:44.000,349,11114159,-795,0,1671145183,13011.715216420002,210.2352969900021,54473.45086776 2022-12-15,22:59:45.000,349,11114194,-795,0,1671145184,13011.708480109992,210.22119873000338,54473.61855864 2022-12-15,22:59:46.000,349,11114176,-795,0,1671145185,13011.695007490001,210.25644438000018,54473.709391200005 2022-12-15,22:59:47.000,349,11114165,-795,0,1671145186,13011.573753910001,210.29169003000425,54473.72336544 2022-12-15,22:59:48.000,349,11114169,-795,0,1671145187,13011.459236639996,210.27759176999825,54473.44388064001 2022-12-15,22:59:49.000,349,11114146,-795,0,1671145188,13011.580490219996,210.34103393999976,54473.79323664 2022-12-15,22:59:50.000,349,11114151,-795,0,1671145189,13011.560281289996,210.3339848100004,54473.73035256001 2022-12-15,22:59:51.000,349,11114155,-795,0,1671145190,13011.567017599991,210.34103393999976,54473.7443268 2022-12-15,22:59:52.000,349,11114193,-795,0,1671145191,13011.546808669991,210.30578829000297,54473.758301040005 2022-12-15,22:59:53.000,349,11114171,-795,0,1671145192,13011.49291819,210.35513219999848,54473.660481360006 2022-12-15,22:59:54.000,349,11114198,-795,0,1671145193,13011.546808669991,210.34103393999976,54473.77926240001 2022-12-15,22:59:55.000,349,11114184,-795,0,1671145194,13011.600699149996,210.34808306999912,54473.96791464001 2022-12-15,22:59:56.000,349,11114188,-795,0,1671145195,13011.715216420002,210.39037785000255,54473.93297904 2022-12-15,22:59:57.000,349,11114155,-795,0,1671145196,13011.668062249992,210.36218132999784,54473.925991920005 2022-12-15,22:59:58.000,349,11114235,-795,0,1671145197,13011.567017599991,210.45382002000406,54473.73733968 2022-12-15,22:59:59.000,349,11114201,-795,0,1671145198,13011.540072359996,210.50316392999957,54473.77227528 2022-12-15,23:00:00.000,349,11114191,-795,0,1671145199,13011.573753910001,210.52431131999765,54473.72336544 2022-12-15,23:00:01.000,349,11114146,-795,0,1671145200,13011.681534869997,210.55955697000172,54473.877082080005 2022-12-15,23:00:02.000,349,11114177,-795,0,1671145201,13011.681534869997,210.62299914000323,54473.89105632 2022-12-15,23:00:03.000,349,11114237,-795,0,1671145202,13011.728689039992,210.66529391999939,54473.87009496001 2022-12-15,23:00:04.000,349,11114206,-795,0,1671145203,13011.708480109992,210.6793921799981,54473.76528816 2022-12-15,23:00:05.000,349,11114193,-795,0,1671145204,13011.762370589997,210.66529391999939,54473.78624952 2022-12-15,23:00:06.000,349,11114179,-795,0,1671145205,13011.762370589997,210.74988347999897,54473.77926240001 2022-12-15,23:00:07.000,349,11114157,-795,0,1671145206,13011.755634280002,210.70053957000346,54473.7443268 2022-12-15,23:00:08.000,349,11114196,-795,0,1671145207,13011.762370589997,210.7639817399977,54473.758301040005 2022-12-15,23:00:09.000,349,11114195,-795,0,1671145208,13011.748897969992,210.78512913000304,54473.639520000004 2022-12-15,23:00:10.000,349,11114144,-795,0,1671145209,13011.721952729997,210.77103087000432,54473.660481360006 2022-12-15,23:00:11.000,349,11114252,-795,0,1671145210,13011.762370589997,210.7639817399977,54473.71637832 2022-12-15,23:00:12.000,349,11114176,-795,0,1671145211,13011.822997379997,210.77103087000432,54473.828172240006 2022-12-15,23:00:13.000,349,11114157,-795,0,1671145212,13011.721952729997,210.78512913000304,54473.66746848 2022-12-15,23:00:14.000,349,11114178,-795,0,1671145213,13011.674798560001,210.73578522000025,54473.639520000004 2022-12-15,23:00:15.000,349,11114145,-795,0,1671145214,13011.695007490001,210.71463783000218,54473.709391200005 2022-12-15,23:00:16.000,349,11114165,-795,0,1671145215,13011.728689039992,210.7428343499996,54473.82118512001 2022-12-15,23:00:17.000,349,11114200,-795,0,1671145216,13011.674798560001,210.6934904400041,54473.807210880004 2022-12-15,23:00:18.000,349,11114132,-795,0,1671145217,13011.614171770001,210.70758870000282,54473.77926240001 2022-12-15,23:00:19.000,349,11114182,-795,0,1671145218,13011.647853319992,210.65119566000067,54473.78624952 2022-12-15,23:00:20.000,349,11114219,-795,0,1671145219,13011.641117009996,210.65119566000067,54473.93297904 2022-12-15,23:00:21.000,349,11114130,-795,0,1671145220,13011.641117009996,210.6441465300013,54473.87009496001 2022-12-15,23:00:22.000,349,11114188,-795,0,1671145221,13011.587226529991,210.6300482700026,54473.82118512001 2022-12-15,23:00:23.000,349,11114167,-795,0,1671145222,13011.526599739991,210.60185174999788,54473.7443268 2022-12-15,23:00:24.000,349,11114164,-795,0,1671145223,13011.573753910001,210.62299914000323,54473.91201768 2022-12-15,23:00:25.000,349,11114141,-795,0,1671145224,13011.48618187999,210.61595001000387,54473.814198 2022-12-15,23:00:26.000,349,11114196,-795,0,1671145225,13011.499654499996,210.63709740000195,54473.83515936 2022-12-15,23:00:27.000,349,11114152,-795,0,1671145226,13011.519863429996,210.6300482700026,54473.98188888 2022-12-15,23:00:28.000,349,11114183,-795,0,1671145227,13011.499654499996,210.6441465300013,54473.93996616 2022-12-15,23:00:29.000,349,11114134,-795,0,1671145228,13011.459236639996,210.66529391999939,54473.91201768 2022-12-15,23:00:30.000,349,11114169,-795,0,1671145229,13011.41208247,210.68644131000474,54473.79323664 2022-12-15,23:00:31.000,349,11114180,-795,0,1671145230,13011.459236639996,210.6441465300013,54473.93297904 2022-12-15,23:00:32.000,349,11114165,-795,0,1671145231,13011.51312712,210.66529391999939,54473.94695328001 2022-12-15,23:00:33.000,349,11114166,-795,0,1671145232,13011.44576401999,210.66529391999939,54473.79323664 2022-12-15,23:00:34.000,349,11114180,-795,0,1671145233,13011.42555508999,210.72168696000153,54473.75131392001 2022-12-15,23:00:35.000,349,11114170,-795,0,1671145234,13011.519863429996,210.73578522000025,54474.00285024 2022-12-15,23:00:36.000,349,11114165,-795,0,1671145235,13011.526599739991,210.74988347999897,54473.96791464001 2022-12-15,23:00:37.000,349,11114132,-795,0,1671145236,13011.51312712,210.71463783000218,54473.93996616 2022-12-15,23:00:38.000,349,11114149,-795,0,1671145237,13011.40534615999,210.7639817399977,54473.56266168001 2022-12-15,23:00:39.000,349,11114217,-795,0,1671145238,13011.567017599991,210.77103087000432,54473.98188888 2022-12-15,23:00:40.000,349,11114200,-795,0,1671145239,13011.519863429996,210.7639817399977,54473.98188888 2022-12-15,23:00:41.000,349,11114219,-795,0,1671145240,13011.45250033,210.7921782600024,54473.925991920005 2022-12-15,23:00:42.000,349,11114157,-795,0,1671145241,13011.47270926,210.83447303999856,54473.89105632 2022-12-15,23:00:43.000,349,11114167,-795,0,1671145242,13011.47270926,210.876767820002,54473.93996616 2022-12-15,23:00:44.000,349,11114141,-795,0,1671145243,13011.51312712,210.8908660800007,54474.06573432001 2022-12-15,23:00:45.000,349,11114151,-795,0,1671145244,13011.526599739991,210.86266956000327,54473.96092752 2022-12-15,23:00:46.000,349,11114175,-795,0,1671145245,13011.47270926,210.8908660800007,54473.925991920005 2022-12-15,23:00:47.000,349,11114201,-795,0,1671145246,13011.40534615999,210.91201346999878,54473.814198 2022-12-15,23:00:48.000,349,11114157,-795,0,1671145247,13011.42555508999,210.9543082500022,54473.84913360001 2022-12-15,23:00:49.000,349,11114235,-795,0,1671145248,13011.36492829999,210.96840651000093,54473.69541696 2022-12-15,23:00:50.000,349,11114173,-795,0,1671145249,13011.51312712,210.9543082500022,54474.03778584001 2022-12-15,23:00:51.000,349,11114142,-795,0,1671145250,13011.53333605,210.9543082500022,54474.00285024 2022-12-15,23:00:52.000,349,11114206,-795,0,1671145251,13011.55354498,210.94725912000285,54473.96791464001 2022-12-15,23:00:53.000,349,11114129,-795,0,1671145252,13011.46597294999,210.94725912000285,54473.69541696 2022-12-15,23:00:54.000,349,11114117,-795,0,1671145253,13011.49291819,210.93316086000414,54473.75131392001 2022-12-15,23:00:55.000,349,11114169,-795,0,1671145254,13011.51312712,210.9754556400003,54473.78624952 2022-12-15,23:00:56.000,349,11114174,-795,0,1671145255,13011.46597294999,210.93316086000414,54473.72336544 2022-12-15,23:00:57.000,349,11114211,-795,0,1671145256,13011.46597294999,210.90496433999942,54473.73035256001 2022-12-15,23:00:58.000,349,11114170,-795,0,1671145257,13011.479445569996,210.92611173000478,54473.77227528 2022-12-15,23:00:59.000,349,11114171,-795,0,1671145258,13011.519863429996,210.90496433999942,54473.84214648 2022-12-15,23:01:00.000,349,11114131,-795,0,1671145259,13011.49291819,210.96840651000093,54473.807210880004 2022-12-15,23:01:01.000,349,11114116,-795,0,1671145260,13011.499654499996,210.96840651000093,54473.75131392001 2022-12-15,23:01:02.000,349,11114154,-795,0,1671145261,13011.46597294999,210.98250476999965,54473.7443268 2022-12-15,23:01:03.000,349,11114131,-755,0,1671145262,13011.45250033,210.96840651000093,54473.639520000004 2022-12-15,23:01:04.000,349,11114190,-795,0,1671145263,13011.44576401999,210.96840651000093,54473.72336544 2022-12-15,23:01:05.000,349,11114177,-795,0,1671145264,13011.46597294999,210.9754556400003,54473.856120720004 2022-12-15,23:01:06.000,349,11114149,-795,0,1671145265,13011.499654499996,210.94725912000285,54474.044772960006 2022-12-15,23:01:07.000,349,11114137,-795,0,1671145266,13011.459236639996,210.96135738000157,54473.93996616 2022-12-15,23:01:08.000,349,11114193,-795,0,1671145267,13011.398609849995,210.99660302999837,54473.91900480001 2022-12-15,23:01:09.000,349,11114177,-795,0,1671145268,13011.41208247,210.989553899999,54473.93996616 2022-12-15,23:01:10.000,349,11114136,-795,0,1671145269,13011.378400919995,211.02479955000308,54473.96791464001 2022-12-15,23:01:11.000,349,11114191,-795,0,1671145270,13011.33124675,211.0388978100018,54473.98887600001 2022-12-15,23:01:12.000,349,11114152,-795,0,1671145271,13011.37166461,211.04594694000116,54473.9539404 2022-12-15,23:01:13.000,349,11114166,-795,0,1671145272,13011.236938409995,211.03184868000244,54473.8840692 2022-12-15,23:01:14.000,349,11114161,-795,0,1671145273,13011.236938409995,211.04594694000116,54473.94695328001 2022-12-15,23:01:15.000,349,11114183,-795,0,1671145274,13011.24367471999,211.0388978100018,54474.03079872 2022-12-15,23:01:16.000,349,11114211,-795,0,1671145275,13011.32451043999,211.01070129000436,54474.00285024 2022-12-15,23:01:17.000,349,11114113,-795,0,1671145276,13011.28409257999,211.05299607000052,54473.974901760004 2022-12-15,23:01:18.000,349,11114221,-795,0,1671145277,13011.22346578999,211.01070129000436,54473.82118512001 2022-12-15,23:01:19.000,349,11114145,-795,0,1671145278,13011.216729479995,211.01070129000436,54473.73035256001 2022-12-15,23:01:20.000,349,11114163,-795,0,1671145279,13011.26388364999,210.96840651000093,54473.82118512001 2022-12-15,23:01:21.000,349,11114172,-795,0,1671145280,13011.31103782,211.00365215999773,54473.9539404 2022-12-15,23:01:22.000,349,11114219,-795,0,1671145281,13011.38513722999,210.9543082500022,54474.00285024 2022-12-15,23:01:23.000,349,11114182,-795,0,1671145282,13011.36492829999,210.91201346999878,54473.96092752 2022-12-15,23:01:24.000,349,11114210,-795,0,1671145283,13011.36492829999,210.89791521000006,54473.82118512001 2022-12-15,23:01:25.000,349,11114126,-795,0,1671145284,13011.38513722999,210.94725912000285,54473.94695328001 2022-12-15,23:01:26.000,349,11114186,-795,0,1671145285,13011.39187354,210.86971869000263,54473.93297904 2022-12-15,23:01:27.000,349,11114186,-795,0,1671145286,13011.41208247,210.92611173000478,54474.00983736 2022-12-15,23:01:28.000,349,11114189,-795,0,1671145287,13011.358191989995,210.91906259999814,54473.80022376001 2022-12-15,23:01:29.000,349,11114182,-795,0,1671145288,13011.33124675,210.92611173000478,54473.8840692 2022-12-15,23:01:30.000,349,11114111,-795,0,1671145289,13011.398609849995,210.93316086000414,54473.9539404 2022-12-15,23:01:31.000,349,11114214,-795,0,1671145290,13011.42555508999,210.94725912000285,54474.044772960006 2022-12-15,23:01:32.000,349,11114219,-755,0,1671145291,13011.398609849995,210.98250476999965,54474.06573432001 2022-12-15,23:01:33.000,349,11114125,-795,0,1671145292,13011.317774129995,210.99660302999837,54473.84913360001 2022-12-15,23:01:34.000,349,11114207,-795,0,1671145293,13011.337983059995,211.02479955000308,54473.995863120006 2022-12-15,23:01:35.000,349,11114129,-795,0,1671145294,13011.337983059995,211.08119258999795,54473.98887600001 2022-12-15,23:01:36.000,349,11114216,-795,0,1671145295,13011.31103782,211.0741434599986,54473.89105632 2022-12-15,23:01:37.000,349,11114212,-795,0,1671145296,13011.26388364999,211.10938911000267,54473.995863120006 2022-12-15,23:01:38.000,349,11114191,-795,0,1671145297,13011.16957531,211.09529085000395,54473.98887600001 2022-12-15,23:01:39.000,349,11114185,-795,0,1671145298,13011.156102689994,211.1869295400029,54474.0587472 2022-12-15,23:01:40.000,349,11114155,-795,0,1671145299,13011.14936638,211.2362734499984,54474.03778584001 2022-12-15,23:01:41.000,349,11114083,-795,0,1671145300,13011.16283899999,211.24332257999777,54473.9539404 2022-12-15,23:01:42.000,349,11114167,-795,0,1671145301,13011.10894852,211.25742084000376,54473.925991920005 2022-12-15,23:01:43.000,349,11114170,-795,0,1671145302,13011.034849109994,211.2503717100044,54473.828172240006 2022-12-15,23:01:44.000,349,11114169,-795,0,1671145303,13010.974222319994,211.2503717100044,54473.758301040005 2022-12-15,23:01:45.000,349,11114203,-795,0,1671145304,13011.014640179994,211.25742084000376,54473.93297904 2022-12-15,23:01:46.000,349,11114232,-795,0,1671145305,13011.06179434999,211.26446997000312,54474.05176008 2022-12-15,23:01:47.000,349,11114137,-795,0,1671145306,13010.967486009999,211.26446997000312,54473.79323664 2022-12-15,23:01:48.000,349,11114176,-795,0,1671145307,13010.980958629989,211.2221751899997,54473.856120720004 2022-12-15,23:01:49.000,349,11114093,-795,0,1671145308,13011.014640179994,211.2503717100044,54473.90503056 2022-12-15,23:01:50.000,349,11114203,-795,0,1671145309,13010.920331839989,211.27151910000248,54473.814198 2022-12-15,23:01:51.000,349,11114171,-795,0,1671145310,13010.980958629989,211.2010278000016,54473.91201768 2022-12-15,23:01:52.000,349,11114219,-795,0,1671145311,13011.001167559989,211.19397867000225,54473.91900480001 2022-12-15,23:01:53.000,349,11114243,-795,0,1671145312,13010.913595529993,211.15168388999882,54473.688429840004 2022-12-15,23:01:54.000,349,11114155,-795,0,1671145313,13010.927068149998,211.2010278000016,54473.78624952 2022-12-15,23:01:55.000,349,11114203,-795,0,1671145314,13011.021376489989,211.15873301999818,54473.94695328001 2022-12-15,23:01:56.000,349,11114117,-795,0,1671145315,13011.034849109994,211.17283128000417,54473.94695328001 2022-12-15,23:01:57.000,349,11114155,-795,0,1671145316,13011.021376489989,211.16578215000482,54473.94695328001 2022-12-15,23:01:58.000,349,11114162,-795,0,1671145317,13010.947277079998,211.14463475999946,54473.84214648 2022-12-15,23:01:59.000,349,11114164,-795,0,1671145318,13010.987694939999,211.16578215000482,54473.89105632 2022-12-15,23:02:00.000,349,11114136,-795,0,1671145319,13011.001167559989,211.16578215000482,54473.93297904 2022-12-15,23:02:01.000,349,11114198,-795,0,1671145320,13010.967486009999,211.1869295400029,54473.93996616 2022-12-15,23:02:02.000,349,11114204,-795,0,1671145321,13010.947277079998,211.17988041000353,54473.856120720004 2022-12-15,23:02:03.000,349,11114186,-795,0,1671145322,13010.980958629989,211.19397867000225,54473.96791464001 2022-12-15,23:02:04.000,349,11114192,-795,0,1671145323,13010.893386599993,211.2010278000016,54473.84214648 2022-12-15,23:02:05.000,349,11114106,-795,0,1671145324,13010.947277079998,211.15873301999818,54473.98887600001 2022-12-15,23:02:06.000,349,11114182,-795,0,1671145325,13010.886650289998,211.22922431999905,54473.89804344001 2022-12-15,23:02:07.000,349,11114166,-795,0,1671145326,13010.846232429998,211.20807693000097,54473.91201768 2022-12-15,23:02:08.000,349,11114189,-795,0,1671145327,13010.805814569998,211.22922431999905,54473.78624952 2022-12-15,23:02:09.000,349,11114176,-795,0,1671145328,13010.765396709998,211.2221751899997,54473.79323664 2022-12-15,23:02:10.000,349,11114156,-795,0,1671145329,13010.765396709998,211.21512606000033,54473.86310784 2022-12-15,23:02:11.000,349,11114167,-795,0,1671145330,13010.879913979988,211.17988041000353,54473.98188888 2022-12-15,23:02:12.000,349,11114174,-795,0,1671145331,13010.873177669993,211.2503717100044,54473.96092752 2022-12-15,23:02:13.000,349,11114161,-795,0,1671145332,13010.812550879993,211.22922431999905,54473.70240408001 2022-12-15,23:02:14.000,349,11114100,-795,0,1671145333,13010.792341949993,211.27151910000248,54473.82118512001 2022-12-15,23:02:15.000,349,11114204,-795,0,1671145334,13010.826023499998,211.27856823000184,54473.90503056 2022-12-15,23:02:16.000,349,11114187,-795,0,1671145335,13010.805814569998,211.27856823000184,54473.7443268 2022-12-15,23:02:17.000,349,11114156,-795,0,1671145336,13010.832759809993,211.27151910000248,54473.75131392001 2022-12-15,23:02:18.000,349,11114231,-795,0,1671145337,13010.852968739993,211.26446997000312,54473.807210880004 2022-12-15,23:02:19.000,349,11114189,-795,0,1671145338,13010.839496119988,211.32791214000463,54473.75131392001 2022-12-15,23:02:20.000,349,11114164,-795,0,1671145339,13010.893386599993,211.35610866000206,54473.80022376001 2022-12-15,23:02:21.000,349,11114149,-795,0,1671145340,13010.819287189988,211.30676474999927,54473.71637832 2022-12-15,23:02:22.000,349,11114220,-795,0,1671145341,13010.826023499998,211.3490595300027,54473.709391200005 2022-12-15,23:02:23.000,349,11114153,-795,0,1671145342,13010.792341949993,211.334961270004,54473.56266168001 2022-12-15,23:02:24.000,349,11114178,-795,0,1671145343,13010.738451470002,211.37020692000078,54473.53471320001 2022-12-15,23:02:25.000,349,11114180,-795,0,1671145344,13010.785605639998,211.4336490900023,54473.5696488 2022-12-15,23:02:26.000,349,11114182,-795,0,1671145345,13010.792341949993,211.4125017000042,54473.65349424001 2022-12-15,23:02:27.000,349,11114183,-795,0,1671145346,13010.866441359998,211.40545257000485,54473.709391200005 2022-12-15,23:02:28.000,349,11114180,-795,0,1671145347,13010.859705049988,211.41955083000357,54473.6744556 2022-12-15,23:02:29.000,349,11114161,-795,0,1671145348,13010.900122909989,211.39135430999886,54473.58362304001 2022-12-15,23:02:30.000,349,11114169,-795,0,1671145349,13010.832759809993,211.36315779000142,54473.44388064001 2022-12-15,23:02:31.000,349,11114183,-795,0,1671145350,13010.933804459994,211.320863009998,54473.4997776 2022-12-15,23:02:32.000,349,11114161,-795,0,1671145351,13010.913595529993,211.1869295400029,54473.46484200001 2022-12-15,23:02:33.000,349,11114170,-795,0,1671145352,13010.832759809993,211.1023399800033,54473.374009440005 2022-12-15,23:02:34.000,349,11114179,-795,0,1671145353,13010.772133019993,211.08119258999795,54473.422919280005 2022-12-15,23:02:35.000,349,11114205,-795,0,1671145354,13010.758660400003,211.06004519999988,54473.62554576 2022-12-15,23:02:36.000,349,11114185,-795,0,1671145355,13010.704769919997,211.10938911000267,54473.6744556 2022-12-15,23:02:37.000,349,11114110,-795,0,1671145356,13010.657615750002,211.16578215000482,54473.63253288001 2022-12-15,23:02:38.000,349,11114155,-795,0,1671145357,13010.563307409997,211.1375856300001,54473.492790480006 2022-12-15,23:02:39.000,349,11114138,-795,0,1671145358,13010.603725269997,211.2362734499984,54473.65349424001 2022-12-15,23:02:40.000,349,11114241,-795,0,1671145359,13010.664352059997,211.27151910000248,54473.76528816 2022-12-15,23:02:41.000,349,11114223,-795,0,1671145360,13010.630670509992,211.27856823000184,54473.79323664 2022-12-15,23:02:42.000,349,11114228,-795,0,1671145361,13010.698033610002,211.334961270004,54473.89804344001 2022-12-15,23:02:43.000,349,11114209,-795,0,1671145362,13010.657615750002,211.3843051799995,54473.78624952 2022-12-15,23:02:44.000,349,11114198,-795,0,1671145363,13010.610461579992,211.334961270004,54473.62554576 2022-12-15,23:02:45.000,349,11114072,-795,0,1671145364,13010.630670509992,211.47594386999845,54473.709391200005 2022-12-15,23:02:46.000,349,11114212,-795,0,1671145365,13010.664352059997,211.46184560999973,54473.75131392001 2022-12-15,23:02:47.000,349,11114206,-795,0,1671145366,13010.644143129997,211.5323369100006,54473.71637832 2022-12-15,23:02:48.000,349,11114213,-795,0,1671145367,13010.583516339997,211.52528778000124,54473.61157152001 2022-12-15,23:02:49.000,349,11114179,-795,0,1671145368,13010.570043719992,211.6310247299989,54473.61157152001 2022-12-15,23:02:50.000,349,11114211,-795,0,1671145369,13010.718242540002,211.6310247299989,54473.814198 2022-12-15,23:02:51.000,349,11114155,-795,0,1671145370,13010.664352059997,211.62397559999954,54473.56266168001 2022-12-15,23:02:52.000,349,11114155,-795,0,1671145371,13010.745187779998,211.6803686400017,54473.83515936 2022-12-15,23:02:53.000,349,11114139,-795,0,1671145372,13010.677824680002,211.67331951000233,54473.64650712 2022-12-15,23:02:54.000,349,11114143,-795,0,1671145373,13010.677824680002,211.66627038000297,54473.639520000004 2022-12-15,23:02:55.000,349,11114160,-795,0,1671145374,13010.724978849998,211.65217212000425,54473.68144272001 2022-12-15,23:02:56.000,349,11114215,-795,0,1671145375,13010.745187779998,211.60987734000082,54473.70240408001 2022-12-15,23:02:57.000,349,11114221,-795,0,1671145376,13010.596988960002,211.58168082000338,54473.52772608 2022-12-15,23:02:58.000,349,11114171,-795,0,1671145377,13010.684560989997,211.51823865000188,54473.58362304001 2022-12-15,23:02:59.000,349,11114179,-795,0,1671145378,13010.758660400003,211.4829929999978,54473.70240408001 2022-12-15,23:03:00.000,349,11114168,-795,0,1671145379,13010.792341949993,211.45479648000037,54473.758301040005 2022-12-15,23:03:01.000,349,11114119,-795,0,1671145380,13010.758660400003,211.4829929999978,54473.68144272001 2022-12-15,23:03:02.000,349,11114229,-795,0,1671145381,13010.792341949993,211.44069822000165,54473.58362304001 2022-12-15,23:03:03.000,349,11114236,-795,0,1671145382,13010.731715159993,211.37725605000014,54473.492790480006 2022-12-15,23:03:04.000,349,11114202,-795,0,1671145383,13010.711506229993,211.32791214000463,54473.50676472 2022-12-15,23:03:05.000,349,11114200,-795,0,1671145384,13010.644143129997,211.37020692000078,54473.44388064001 2022-12-15,23:03:06.000,349,11114175,-795,0,1671145385,13010.772133019993,211.3843051799995,54473.52772608 2022-12-15,23:03:07.000,349,11114216,-795,0,1671145386,13010.778869330003,211.44069822000165,54473.5696488 2022-12-15,23:03:08.000,349,11114209,-795,0,1671145387,13010.819287189988,211.41955083000357,54473.56266168001 2022-12-15,23:03:09.000,349,11114173,-795,0,1671145388,13010.704769919997,211.4336490900023,54473.45785488 2022-12-15,23:03:10.000,349,11114145,-795,0,1671145389,13010.718242540002,211.41955083000357,54473.520738960004 2022-12-15,23:03:11.000,349,11114204,-795,0,1671145390,13010.745187779998,211.47594386999845,54473.5696488 2022-12-15,23:03:12.000,349,11114156,-795,0,1671145391,13010.772133019993,211.50414039000316,54473.59759728 2022-12-15,23:03:13.000,349,11114185,-795,0,1671145392,13010.630670509992,211.56053342999803,54473.47881624 2022-12-15,23:03:14.000,349,11114226,-795,0,1671145393,13010.650879439992,211.55348429999867,54473.4997776 2022-12-15,23:03:15.000,349,11114165,-795,0,1671145394,13010.684560989997,211.60282821000146,54473.64650712 2022-12-15,23:03:16.000,349,11114126,-795,0,1671145395,13010.664352059997,211.61692647000018,54473.660481360006 2022-12-15,23:03:17.000,349,11114171,-795,0,1671145396,13010.650879439992,211.5957790800021,54473.50676472 2022-12-15,23:03:18.000,349,11114181,-675,0,1671145397,13010.563307409997,211.60282821000146,54473.45086776 2022-12-15,23:03:19.000,349,11114168,-795,0,1671145398,13010.502680619997,211.61692647000018,54473.50676472 2022-12-15,23:03:20.000,349,11114182,-795,0,1671145399,13010.509416929992,211.62397559999954,54473.61157152001 2022-12-15,23:03:21.000,349,11114197,-795,0,1671145400,13010.502680619997,211.66627038000297,54473.61157152001 2022-12-15,23:03:22.000,349,11114196,-795,0,1671145401,13010.556571100002,211.62397559999954,54473.61855864 2022-12-15,23:03:23.000,349,11114203,-795,0,1671145402,13010.543098479997,211.6310247299989,54473.541700320005 2022-12-15,23:03:24.000,349,11114196,-795,0,1671145403,13010.529625859992,211.56053342999803,54473.44388064001 2022-12-15,23:03:25.000,349,11114179,-795,0,1671145404,13010.576780030002,211.56053342999803,54473.70240408001 2022-12-15,23:03:26.000,349,11114147,-795,0,1671145405,13010.596988960002,211.56053342999803,54473.6744556 2022-12-15,23:03:27.000,349,11114200,-795,0,1671145406,13010.671088369993,211.58872995000274,54473.69541696 2022-12-15,23:03:28.000,349,11114176,-795,0,1671145407,13010.677824680002,211.56053342999803,54473.53471320001 2022-12-15,23:03:29.000,349,11114186,-795,0,1671145408,13010.637406820002,211.56758256000467,54473.520738960004 2022-12-15,23:03:30.000,349,11114159,-795,0,1671145409,13010.718242540002,211.57463169000403,54473.59759728 2022-12-15,23:03:31.000,349,11114207,-795,0,1671145410,13010.792341949993,211.58872995000274,54473.73733968 2022-12-15,23:03:32.000,349,11114228,-795,0,1671145411,13010.839496119988,211.58872995000274,54473.70240408001 2022-12-15,23:03:33.000,349,11114194,-795,0,1671145412,13010.826023499998,211.62397559999954,54473.5696488 2022-12-15,23:03:34.000,349,11114224,-795,0,1671145413,13010.792341949993,211.62397559999954,54473.639520000004 2022-12-15,23:03:35.000,349,11114157,-795,0,1671145414,13010.859705049988,211.62397559999954,54473.68144272001 2022-12-15,23:03:36.000,349,11114218,-795,0,1671145415,13010.906859219998,211.63807385999826,54473.69541696 2022-12-15,23:03:37.000,349,11114231,-795,0,1671145416,13010.873177669993,211.62397559999954,54473.6045844 2022-12-15,23:03:38.000,349,11114180,-795,0,1671145417,13010.913595529993,211.5957790800021,54473.62554576 2022-12-15,23:03:39.000,349,11114207,-795,0,1671145418,13010.886650289998,211.57463169000403,54473.709391200005 2022-12-15,23:03:40.000,349,11114230,-795,0,1671145419,13010.893386599993,211.56758256000467,54473.64650712 2022-12-15,23:03:41.000,349,11114166,-795,0,1671145420,13010.879913979988,211.53938603999995,54473.58362304001 2022-12-15,23:03:42.000,349,11114194,-795,0,1671145421,13010.913595529993,211.5323369100006,54473.57663592 2022-12-15,23:03:43.000,349,11114228,-795,0,1671145422,13010.812550879993,211.51118952000252,54473.471829120004 2022-12-15,23:03:44.000,349,11114187,-795,0,1671145423,13010.799078259988,211.5323369100006,54473.422919280005 2022-12-15,23:03:45.000,349,11114204,-795,0,1671145424,13010.819287189988,211.51118952000252,54473.6045844 2022-12-15,23:03:46.000,349,11114187,-795,0,1671145425,13010.852968739993,211.47594386999845,54473.69541696 2022-12-15,23:03:47.000,349,11114216,-795,0,1671145426,13010.799078259988,211.4970912600038,54473.62554576 2022-12-15,23:03:48.000,349,11114201,-795,0,1671145427,13010.812550879993,211.52528778000124,54473.41593216001 2022-12-15,23:03:49.000,349,11114179,-795,0,1671145428,13010.765396709998,211.50414039000316,54473.4299064 2022-12-15,23:03:50.000,349,11114147,-795,0,1671145429,13010.792341949993,211.49004213000444,54473.45086776 2022-12-15,23:03:51.000,349,11114242,-795,0,1671145430,13010.805814569998,211.55348429999867,54473.61855864 2022-12-15,23:03:52.000,349,11114205,-795,0,1671145431,13010.772133019993,211.50414039000316,54473.15042160001 2022-12-15,23:03:53.000,349,11114178,-795,0,1671145432,13010.677824680002,211.62397559999954,54473.41593216001 2022-12-15,23:03:54.000,349,11114221,-795,0,1671145433,13010.778869330003,211.66627038000297,54473.48580336001 2022-12-15,23:03:55.000,349,11114189,-795,0,1671145434,13010.805814569998,211.63807385999826,54473.53471320001 2022-12-15,23:03:56.000,349,11114157,-795,0,1671145435,13010.879913979988,211.7438108100032,54473.58362304001 2022-12-15,23:03:57.000,349,11114162,-795,0,1671145436,13010.873177669993,211.7931547199987,54473.55567456 2022-12-15,23:03:58.000,349,11114199,-795,0,1671145437,13010.866441359998,211.8777442799983,54473.62554576 2022-12-15,23:03:59.000,349,11114184,-795,0,1671145438,13010.839496119988,211.8777442799983,54473.50676472 2022-12-15,23:04:00.000,349,11114185,-795,0,1671145439,13010.846232429998,211.88479340999766,54473.46484200001 2022-12-15,23:04:01.000,349,11114194,-795,0,1671145440,13010.906859219998,211.96233383999788,54473.61157152001 2022-12-15,23:04:02.000,349,11114241,-795,0,1671145441,13010.960749699989,212.01167775000067,54473.61157152001 2022-12-15,23:04:03.000,349,11114176,-795,0,1671145442,13010.940540769989,212.0398742699981,54473.64650712 2022-12-15,23:04:04.000,349,11114181,-795,0,1671145443,13010.960749699989,212.01167775000067,54473.57663592 2022-12-15,23:04:05.000,349,11114156,-795,0,1671145444,13010.967486009999,212.0398742699981,54473.541700320005 2022-12-15,23:04:06.000,349,11114140,-795,0,1671145445,13010.967486009999,212.01167775000067,54473.56266168001 2022-12-15,23:04:07.000,349,11114184,-795,0,1671145446,13011.001167559989,211.9905303600026,54473.639520000004 2022-12-15,23:04:08.000,349,11114155,-795,0,1671145447,13011.04158541999,212.0257760099994,54473.7443268 2022-12-15,23:04:09.000,349,11114221,-795,0,1671145448,13010.927068149998,211.9411864499998,54473.57663592 2022-12-15,23:04:10.000,349,11114199,-795,0,1671145449,13010.980958629989,211.9411864499998,54473.63253288001 2022-12-15,23:04:11.000,349,11114200,-795,0,1671145450,13011.10894852,211.97643210000388,54473.814198 2022-12-15,23:04:12.000,349,11114200,-795,0,1671145451,13011.14263006999,211.9270881900011,54473.807210880004 2022-12-15,23:04:13.000,349,11114180,-795,0,1671145452,13011.068530659999,211.8777442799983,54473.61855864 2022-12-15,23:04:14.000,349,11114171,-795,0,1671145453,13011.021376489989,211.84954776000086,54473.65349424001 2022-12-15,23:04:15.000,349,11114228,-795,0,1671145454,13011.10894852,211.82840037000278,54473.75131392001 2022-12-15,23:04:16.000,349,11114177,-795,0,1671145455,13011.10894852,211.8424986300015,54473.80022376001 2022-12-15,23:04:17.000,349,11114220,-795,0,1671145456,13011.007903869999,211.78610558999935,54473.71637832 2022-12-15,23:04:18.000,349,11114211,-795,0,1671145457,13011.06179434999,211.7931547199987,54473.72336544 2022-12-15,23:04:19.000,349,11114227,-795,0,1671145458,13011.135893759994,211.77905646,54473.9539404 2022-12-15,23:04:20.000,349,11114216,-795,0,1671145459,13011.176311619995,211.80020384999807,54473.93996616 2022-12-15,23:04:21.000,349,11114154,-795,0,1671145460,13011.16957531,211.76495820000127,54473.91201768 2022-12-15,23:04:22.000,349,11114157,-795,0,1671145461,13011.16957531,211.77905646,54473.86310784 2022-12-15,23:04:23.000,349,11114162,-795,0,1671145462,13011.06179434999,211.73676168000384,54473.69541696 2022-12-15,23:04:24.000,349,11114217,-795,0,1671145463,13011.014640179994,211.82135124000342,54473.66746848 2022-12-15,23:04:25.000,349,11114214,-795,0,1671145464,13011.06179434999,211.8072529800047,54473.83515936 2022-12-15,23:04:26.000,349,11114189,-795,0,1671145465,13011.10221220999,211.85659689000022,54473.84913360001 2022-12-15,23:04:27.000,349,11114182,-795,0,1671145466,13011.06179434999,211.84954776000086,54473.807210880004 2022-12-15,23:04:28.000,349,11114165,-795,0,1671145467,13011.021376489989,211.87069514999894,54473.68144272001 2022-12-15,23:04:29.000,349,11114154,-795,0,1671145468,13011.088739589999,211.8072529800047,54473.78624952 2022-12-15,23:04:30.000,349,11114197,-795,0,1671145469,13011.075266969994,211.84954776000086,54473.76528816 2022-12-15,23:04:31.000,349,11114203,-795,0,1671145470,13011.021376489989,211.85659689000022,54473.856120720004 2022-12-15,23:04:32.000,349,11114197,-795,0,1671145471,13011.001167559989,211.84954776000086,54473.828172240006 2022-12-15,23:04:33.000,349,11114227,-795,0,1671145472,13010.987694939999,211.8072529800047,54473.709391200005 2022-12-15,23:04:34.000,349,11114194,-795,0,1671145473,13011.001167559989,211.8072529800047,54473.77227528 2022-12-15,23:04:35.000,349,11114191,-795,0,1671145474,13011.028112799999,211.82135124000342,54473.77227528 2022-12-15,23:04:36.000,349,11114202,-795,0,1671145475,13011.08200327999,211.76495820000127,54473.83515936 2022-12-15,23:04:37.000,349,11114192,-795,0,1671145476,13011.16283899999,211.73676168000384,54473.82118512001 2022-12-15,23:04:38.000,349,11114198,-795,0,1671145477,13011.095475899994,211.7438108100032,54473.77227528 2022-12-15,23:04:39.000,349,11114223,-795,0,1671145478,13011.10221220999,211.71561428999848,54473.71637832 2022-12-15,23:04:40.000,349,11114195,-795,0,1671145479,13011.176311619995,211.6944669000004,54473.71637832 2022-12-15,23:04:41.000,349,11114206,-795,0,1671145480,13011.20999317,211.68741777000105,54473.856120720004 2022-12-15,23:04:42.000,349,11114200,-795,0,1671145481,13011.28409257999,211.68741777000105,54474.03079872 2022-12-15,23:04:43.000,349,11114220,-795,0,1671145482,13011.297565199995,211.6592212500036,54473.89804344001 2022-12-15,23:04:44.000,349,11114244,-795,0,1671145483,13011.277356269995,211.65217212000425,54473.828172240006 2022-12-15,23:04:45.000,349,11114116,-795,0,1671145484,13011.32451043999,211.66627038000297,54473.91201768 2022-12-15,23:04:46.000,349,11114194,-795,0,1671145485,13011.30430150999,211.68741777000105,54473.9539404 2022-12-15,23:04:47.000,349,11114223,-795,0,1671145486,13011.34471936999,211.67331951000233,54473.91900480001 2022-12-15,23:04:48.000,349,11114195,-795,0,1671145487,13011.31103782,211.70151602999977,54473.77926240001 2022-12-15,23:04:49.000,349,11114185,-795,0,1671145488,13011.317774129995,211.72266341999784,54473.84214648 2022-12-15,23:04:50.000,349,11114212,-795,0,1671145489,13011.42555508999,211.75790907000192,54474.03079872 2022-12-15,23:04:51.000,349,11114232,-795,0,1671145490,13011.39187354,211.77905646,54473.98188888 2022-12-15,23:04:52.000,349,11114218,-795,0,1671145491,13011.378400919995,211.7931547199987,54473.89804344001 2022-12-15,23:04:53.000,349,11114197,-795,0,1671145492,13011.30430150999,211.85659689000022,54473.87009496001 2022-12-15,23:04:54.000,349,11114124,-795,0,1671145493,13011.35145568,211.8072529800047,54473.73733968 2022-12-15,23:04:55.000,349,11114192,-795,0,1671145494,13011.49291819,211.8424986300015,54473.98887600001 2022-12-15,23:04:56.000,349,11114219,-795,0,1671145495,13011.540072359996,211.8424986300015,54474.00285024 2022-12-15,23:04:57.000,349,11114186,-795,0,1671145496,13011.48618187999,211.84954776000086,54473.89105632 2022-12-15,23:04:58.000,349,11114215,-795,0,1671145497,13011.49291819,211.86364601999958,54473.974901760004 2022-12-15,23:04:59.000,349,11114182,-795,0,1671145498,13011.580490219996,211.88479340999766,54474.08669568001 2022-12-15,23:05:00.000,349,11114214,-795,0,1671145499,13011.620908079996,211.91298993000237,54474.06573432001 2022-12-15,23:05:01.000,349,11114217,-795,0,1671145500,13011.674798560001,211.8777442799983,54474.1286184 2022-12-15,23:05:02.000,349,11114168,-795,0,1671145501,13011.607435459991,211.8918425400043,54474.03778584001 2022-12-15,23:05:03.000,349,11114200,-795,0,1671145502,13011.573753910001,211.8918425400043,54473.7443268 2022-12-15,23:05:04.000,349,11114155,-795,0,1671145503,13011.620908079996,211.93413732000045,54473.89804344001 2022-12-15,23:05:05.000,349,11114184,-795,0,1671145504,13011.674798560001,211.93413732000045,54473.98188888 2022-12-15,23:05:06.000,349,11114185,-795,0,1671145505,13011.674798560001,211.95528470999852,54474.03778584001 2022-12-15,23:05:07.000,349,11114173,-795,0,1671145506,13011.715216420002,211.9905303600026,54474.00285024 2022-12-15,23:05:08.000,349,11114224,-795,0,1671145507,13011.695007490001,211.96233383999788,54473.9539404 2022-12-15,23:05:09.000,349,11114133,-795,0,1671145508,13011.695007490001,211.9905303600026,54473.995863120006 2022-12-15,23:05:10.000,349,11114237,-795,0,1671145509,13011.634380700001,212.0046286200013,54474.023811600004 2022-12-15,23:05:11.000,349,11114167,-795,0,1671145510,13011.668062249992,211.97643210000388,54474.03079872 2022-12-15,23:05:12.000,349,11114129,-795,0,1671145511,13011.647853319992,211.98348123000324,54474.06573432001 2022-12-15,23:05:13.000,349,11114232,-795,0,1671145512,13011.519863429996,211.97643210000388,54473.974901760004 2022-12-15,23:05:14.000,349,11114245,-795,0,1671145513,13011.560281289996,211.99757949000195,54474.044772960006 2022-12-15,23:05:15.000,349,11114196,-795,0,1671145514,13011.600699149996,211.97643210000388,54474.20547672001 2022-12-15,23:05:16.000,349,11114201,-795,0,1671145515,13011.654589630001,212.01872688000003,54474.191502480004 2022-12-15,23:05:17.000,349,11114127,-795,0,1671145516,13011.688271179992,211.97643210000388,54474.11464416001 2022-12-15,23:05:18.000,349,11114273,-795,0,1671145517,13011.668062249992,211.98348123000324,54474.17752824 2022-12-15,23:05:19.000,349,11114205,-795,0,1671145518,13011.614171770001,211.97643210000388,54473.94695328001 2022-12-15,23:05:20.000,349,11114203,-795,0,1671145519,13011.600699149996,211.9270881900011,54473.93996616 2022-12-15,23:05:21.000,349,11114224,-795,0,1671145520,13011.681534869997,212.01167775000067,54474.13560552001 2022-12-15,23:05:22.000,349,11114202,-795,0,1671145521,13011.688271179992,211.9905303600026,54474.261373680005 2022-12-15,23:05:23.000,349,11114211,-795,0,1671145522,13011.695007490001,211.98348123000324,54474.261373680005 2022-12-15,23:05:24.000,349,11114226,-795,0,1671145523,13011.641117009996,211.96938297000452,54474.20547672001 2022-12-15,23:05:25.000,349,11114122,-795,0,1671145524,13011.674798560001,211.98348123000324,54474.2683608 2022-12-15,23:05:26.000,349,11114236,-795,0,1671145525,13011.647853319992,211.9905303600026,54474.331244880006 2022-12-15,23:05:27.000,349,11114206,-795,0,1671145526,13011.647853319992,211.95528470999852,54474.31727064 2022-12-15,23:05:28.000,349,11114242,-795,0,1671145527,13011.593962840001,211.9270881900011,54474.191502480004 2022-12-15,23:05:29.000,349,11114207,-795,0,1671145528,13011.634380700001,211.97643210000388,54474.15656688001 2022-12-15,23:05:30.000,349,11114217,-795,0,1671145529,13011.53333605,211.88479340999766,54474.1984896 2022-12-15,23:05:31.000,349,11114195,-795,0,1671145530,13011.647853319992,211.8918425400043,54474.36618048 2022-12-15,23:05:32.000,349,11114190,-795,0,1671145531,13011.695007490001,211.82840037000278,54474.41509032 2022-12-15,23:05:33.000,349,11114167,-795,0,1671145532,13011.721952729997,211.78610558999935,54474.2683608 2022-12-15,23:05:34.000,349,11114146,-795,0,1671145533,13011.701743799997,211.77905646,54474.2683608 2022-12-15,23:05:35.000,349,11114222,-795,0,1671145534,13011.708480109992,211.77905646,54474.380154720006 2022-12-15,23:05:36.000,349,11114202,-795,0,1671145535,13011.715216420002,211.72971255000448,54474.338232 2022-12-15,23:05:37.000,349,11114262,-795,0,1671145536,13011.674798560001,211.70151602999977,54474.21945096 2022-12-15,23:05:38.000,349,11114224,-795,0,1671145537,13011.701743799997,211.67331951000233,54474.23342520001 2022-12-15,23:05:39.000,349,11114201,-795,0,1671145538,13011.755634280002,211.66627038000297,54474.31727064 2022-12-15,23:05:40.000,349,11114243,-795,0,1671145539,13011.742161659997,211.65217212000425,54474.2683608 2022-12-15,23:05:41.000,349,11114149,-795,0,1671145540,13011.742161659997,211.60987734000082,54474.18451536001 2022-12-15,23:05:42.000,349,11114244,-795,0,1671145541,13011.748897969992,211.65217212000425,54474.23342520001 2022-12-15,23:05:43.000,349,11114184,-795,0,1671145542,13011.775843210002,211.6592212500036,54474.08669568001 2022-12-15,23:05:44.000,349,11114213,-795,0,1671145543,13011.735425350002,211.6592212500036,54474.10765704 2022-12-15,23:05:45.000,349,11114230,-795,0,1671145544,13011.775843210002,211.72971255000448,54474.1984896 2022-12-15,23:05:46.000,349,11114172,-795,0,1671145545,13011.809524759992,211.70856515999913,54474.30329640001 2022-12-15,23:05:47.000,349,11114169,-795,0,1671145546,13011.809524759992,211.76495820000127,54474.24739944 2022-12-15,23:05:48.000,349,11114156,-795,0,1671145547,13011.721952729997,211.76495820000127,54474.17054112 2022-12-15,23:05:49.000,349,11114143,-795,0,1671145548,13011.735425350002,211.80020384999807,54474.18451536001 2022-12-15,23:05:50.000,349,11114213,-795,0,1671145549,13011.836470000002,211.8424986300015,54474.212463840006 2022-12-15,23:05:51.000,349,11114213,-795,0,1671145550,13011.802788449997,211.84954776000086,54474.25438656001 2022-12-15,23:05:52.000,349,11114156,-795,0,1671145551,13011.802788449997,211.8424986300015,54474.22643808 2022-12-15,23:05:53.000,349,11114222,-795,0,1671145552,13011.769106899992,211.83544950000214,54474.10066992 2022-12-15,23:05:54.000,349,11114171,-795,0,1671145553,13011.735425350002,211.8777442799983,54474.13560552001 2022-12-15,23:05:55.000,349,11114150,-795,0,1671145554,13011.748897969992,211.84954776000086,54474.1984896 2022-12-15,23:05:56.000,349,11114156,-795,0,1671145555,13011.870151549992,211.8424986300015,54474.2683608 2022-12-15,23:05:57.000,349,11114120,-795,0,1671145556,13011.876887860002,211.84954776000086,54474.22643808 2022-12-15,23:05:58.000,349,11114186,-795,0,1671145557,13011.897096790002,211.82135124000342,54474.0587472 2022-12-15,23:05:59.000,349,11114135,-795,0,1671145558,13011.883624169997,211.84954776000086,54474.10765704 2022-12-15,23:06:00.000,349,11114168,-795,0,1671145559,13011.984668819998,211.8072529800047,54474.17054112 2022-12-15,23:06:01.000,349,11114196,-795,0,1671145560,13012.018350369988,211.72266341999784,54474.14957976 2022-12-15,23:06:02.000,349,11114200,-795,0,1671145561,13012.031822989993,211.65217212000425,54474.17752824 2022-12-15,23:06:03.000,349,11114196,-795,0,1671145562,13011.957723580002,211.6451229900049,54474.10066992 2022-12-15,23:06:04.000,349,11114154,-795,0,1671145563,13011.890360479993,211.70151602999977,54474.00983736 2022-12-15,23:06:05.000,349,11114114,-795,0,1671145564,13011.809524759992,211.75085994000256,54473.84214648 2022-12-15,23:06:06.000,349,11114131,-795,0,1671145565,13011.856678930002,211.86364601999958,54473.76528816 2022-12-15,23:06:07.000,349,11114192,-635,0,1671145566,13012.018350369988,211.92003906000173,54474.01682448001 2022-12-15,23:06:08.000,349,11114205,-795,0,1671145567,13012.126131329998,211.86364601999958,54474.142592640004 2022-12-15,23:06:09.000,349,11114199,-795,0,1671145568,13012.126131329998,211.85659689000022,54474.17054112 2022-12-15,23:06:10.000,349,11114194,-795,0,1671145569,13012.078977159988,211.8072529800047,54474.27534792 2022-12-15,23:06:11.000,349,11114254,-795,0,1671145570,13012.193494429994,211.77905646,54474.380154720006 2022-12-15,23:06:12.000,349,11114189,-795,0,1671145571,13012.200230739989,211.77905646,54474.429064560005 2022-12-15,23:06:13.000,349,11114180,-795,0,1671145572,13012.139603949989,211.77200733000063,54474.4081032 2022-12-15,23:06:14.000,349,11114197,-795,0,1671145573,13012.065504539998,211.80020384999807,54474.28932216 2022-12-15,23:06:15.000,349,11114146,-795,0,1671145574,13012.058768229988,211.7931547199987,54474.30329640001 2022-12-15,23:06:16.000,349,11114208,-795,0,1671145575,13012.092449779993,211.75790907000192,54474.48496152 2022-12-15,23:06:17.000,349,11114166,-795,0,1671145576,13012.085713469998,211.75790907000192,54474.51989712001 2022-12-15,23:06:18.000,349,11114237,-795,0,1671145577,13012.065504539998,211.76495820000127,54474.41509032 2022-12-15,23:06:19.000,349,11114190,-795,0,1671145578,13012.045295609998,211.70856515999913,54474.38714184 2022-12-15,23:06:20.000,349,11114186,-795,0,1671145579,13012.065504539998,211.71561428999848,54474.55483272 2022-12-15,23:06:21.000,349,11114154,-795,0,1671145580,13012.078977159988,211.73676168000384,54474.51989712001 2022-12-15,23:06:22.000,349,11114195,-795,0,1671145581,13012.011614059993,211.72266341999784,54474.45701304 2022-12-15,23:06:23.000,349,11114209,-795,0,1671145582,13012.072240849993,211.65217212000425,54474.47098728001 2022-12-15,23:06:24.000,349,11114201,-795,0,1671145583,13011.937514650002,211.62397559999954,54474.20547672001 2022-12-15,23:06:25.000,349,11114206,-795,0,1671145584,13012.025086679998,211.60987734000082,54474.35220624001 2022-12-15,23:06:26.000,349,11114221,-795,0,1671145585,13012.072240849993,211.56053342999803,54474.47098728001 2022-12-15,23:06:27.000,349,11114207,-795,0,1671145586,13012.072240849993,211.55348429999867,54474.49194864001 2022-12-15,23:06:28.000,349,11114216,-795,0,1671145587,13012.126131329998,211.55348429999867,54474.47098728001 2022-12-15,23:06:29.000,349,11114162,-795,0,1671145588,13012.139603949989,211.50414039000316,54474.40111608001 2022-12-15,23:06:30.000,349,11114192,-795,0,1671145589,13012.180021809989,211.52528778000124,54474.35220624001 2022-12-15,23:06:31.000,349,11114208,-795,0,1671145590,13012.247384909999,211.5323369100006,54474.48496152 2022-12-15,23:06:32.000,349,11114219,-795,0,1671145591,13012.233912289994,211.52528778000124,54474.39412896 2022-12-15,23:06:33.000,349,11114227,-795,0,1671145592,13012.206967049999,211.51118952000252,54474.359193360004 2022-12-15,23:06:34.000,349,11114234,-795,0,1671145593,13012.247384909999,211.4970912600038,54474.359193360004 2022-12-15,23:06:35.000,349,11114178,-795,0,1671145594,13012.247384909999,211.50414039000316,54474.36618048 2022-12-15,23:06:36.000,349,11114199,-795,0,1671145595,13012.287802769999,211.4970912600038,54474.48496152 2022-12-15,23:06:37.000,349,11114167,-795,0,1671145596,13012.294539079994,211.50414039000316,54474.40111608001 2022-12-15,23:06:38.000,349,11114187,-795,0,1671145597,13012.26085752999,211.52528778000124,54474.35220624001 2022-12-15,23:06:39.000,349,11114231,-795,0,1671145598,13012.247384909999,211.51118952000252,54474.261373680005 2022-12-15,23:06:40.000,349,11114214,-795,0,1671145599,13012.227175979999,211.50414039000316,54474.24041232 2022-12-15,23:06:41.000,349,11114188,-795,0,1671145600,13012.267593839999,211.46184560999973,54474.42207744001 2022-12-15,23:06:42.000,349,11114229,-795,0,1671145601,13012.247384909999,211.44069822000165,54474.338232 2022-12-15,23:06:43.000,349,11114206,-795,0,1671145602,13012.34169324999,211.447747350001,54474.380154720006 2022-12-15,23:06:44.000,349,11114210,-795,0,1671145603,13012.36190217999,211.51823865000188,54474.27534792 2022-12-15,23:06:45.000,349,11114171,-795,0,1671145604,13012.355165869994,211.56053342999803,54474.37316760001 2022-12-15,23:06:46.000,349,11114196,-795,0,1671145605,13012.308011699999,211.58168082000338,54474.429064560005 2022-12-15,23:06:47.000,349,11114172,-795,0,1671145606,13012.287802769999,211.63807385999826,54474.48496152 2022-12-15,23:06:48.000,349,11114206,-795,0,1671145607,13012.200230739989,211.5957790800021,54474.338232 2022-12-15,23:06:49.000,349,11114173,-795,0,1671145608,13012.139603949989,211.57463169000403,54474.36618048 2022-12-15,23:06:50.000,349,11114174,-795,0,1671145609,13012.32148431999,211.61692647000018,54474.547845600006 2022-12-15,23:06:51.000,349,11114232,-795,0,1671145610,13012.34169324999,211.61692647000018,54474.645665280004 2022-12-15,23:06:52.000,349,11114224,-795,0,1671145611,13012.36190217999,211.62397559999954,54474.694575120004 2022-12-15,23:06:53.000,349,11114149,-795,0,1671145612,13012.220439669989,211.58168082000338,54474.36618048 2022-12-15,23:06:54.000,349,11114156,-795,0,1671145613,13012.32822063,211.5957790800021,54474.58976832001 2022-12-15,23:06:55.000,349,11114209,-795,0,1671145614,13012.274330149994,211.61692647000018,54474.67361376 2022-12-15,23:06:56.000,349,11114205,-795,0,1671145615,13012.247384909999,211.58872995000274,54474.54085848001 2022-12-15,23:06:57.000,349,11114231,-795,0,1671145616,13012.240648599989,211.5957790800021,54474.55483272 2022-12-15,23:06:58.000,349,11114192,-795,0,1671145617,13012.166549189998,211.60987734000082,54474.63867816001 2022-12-15,23:06:59.000,349,11114245,-795,0,1671145618,13012.314748009994,211.61692647000018,54474.764446320005 2022-12-15,23:07:00.000,349,11114266,-795,0,1671145619,13012.334956939994,211.63807385999826,54474.73649784001 2022-12-15,23:07:01.000,349,11114190,-795,0,1671145620,13012.28106645999,211.5957790800021,54474.715536480006 2022-12-15,23:07:02.000,349,11114242,-795,0,1671145621,13012.254121219994,211.6310247299989,54474.73649784001 2022-12-15,23:07:03.000,349,11114256,-795,0,1671145622,13012.213703359994,211.58872995000274,54474.42207744001 2022-12-15,23:07:04.000,349,11114214,-795,0,1671145623,13012.247384909999,211.5957790800021,54474.56880696001 2022-12-15,23:07:05.000,349,11114220,-795,0,1671145624,13012.314748009994,211.63807385999826,54474.65963952001 2022-12-15,23:07:06.000,349,11114203,-795,0,1671145625,13012.38211110999,211.63807385999826,54474.7923948 2022-12-15,23:07:07.000,349,11114176,-795,0,1671145626,13012.34842956,211.62397559999954,54474.6526524 2022-12-15,23:07:08.000,349,11114192,-795,0,1671145627,13012.308011699999,211.5957790800021,54474.56181984 2022-12-15,23:07:09.000,349,11114139,-795,0,1671145628,13012.287802769999,211.56758256000467,54474.53387136 2022-12-15,23:07:10.000,349,11114201,-795,0,1671145629,13012.30127538999,211.55348429999867,54474.51989712001 2022-12-15,23:07:11.000,349,11114222,-795,0,1671145630,13012.32148431999,211.58872995000274,54474.55483272 2022-12-15,23:07:12.000,349,11114182,-795,0,1671145631,13012.30127538999,211.58168082000338,54474.56181984 2022-12-15,23:07:13.000,349,11114234,-795,0,1671145632,13012.213703359994,211.5323369100006,54474.42207744001 2022-12-15,23:07:14.000,349,11114195,-795,0,1671145633,13012.274330149994,211.56053342999803,54474.50592288 2022-12-15,23:07:15.000,349,11114226,-795,0,1671145634,13012.314748009994,211.5957790800021,54474.666626640006 2022-12-15,23:07:16.000,349,11114222,-795,0,1671145635,13012.355165869994,211.5957790800021,54474.645665280004 2022-12-15,23:07:17.000,349,11114164,-795,0,1671145636,13012.314748009994,211.5464351699993,54474.5827812 2022-12-15,23:07:18.000,349,11114194,-795,0,1671145637,13012.206967049999,211.5464351699993,54474.4081032 2022-12-15,23:07:19.000,349,11114163,-795,0,1671145638,13012.240648599989,211.56053342999803,54474.45701304 2022-12-15,23:07:20.000,349,11114187,-795,0,1671145639,13012.26085752999,211.57463169000403,54474.51989712001 2022-12-15,23:07:21.000,349,11114201,-795,0,1671145640,13012.308011699999,211.57463169000403,54474.53387136 2022-12-15,23:07:22.000,349,11114211,-795,0,1671145641,13012.287802769999,211.5957790800021,54474.48496152 2022-12-15,23:07:23.000,349,11114214,-795,0,1671145642,13012.294539079994,211.56758256000467,54474.6526524 2022-12-15,23:07:24.000,349,11114165,-795,0,1671145643,13012.34842956,211.5957790800021,54474.715536480006 2022-12-15,23:07:25.000,349,11114187,-795,0,1671145644,13012.395583729995,211.57463169000403,54474.645665280004 2022-12-15,23:07:26.000,349,11114181,-795,0,1671145645,13012.34842956,211.57463169000403,54474.77143344 2022-12-15,23:07:27.000,349,11114238,-795,0,1671145646,13012.274330149994,211.5957790800021,54474.61771680001 2022-12-15,23:07:28.000,349,11114159,-795,0,1671145647,13012.294539079994,211.57463169000403,54474.49194864001 2022-12-15,23:07:29.000,349,11114206,-795,0,1671145648,13012.26085752999,211.55348429999867,54474.58976832001 2022-12-15,23:07:30.000,349,11114186,-795,0,1671145649,13012.40905635,211.5464351699993,54474.78540768001 2022-12-15,23:07:31.000,349,11114230,-795,0,1671145650,13012.40905635,211.56053342999803,54474.813356160004 2022-12-15,23:07:32.000,349,11114260,-795,0,1671145651,13012.42926528,211.57463169000403,54474.78540768001 2022-12-15,23:07:33.000,349,11114157,-795,0,1671145652,13012.375374799994,211.55348429999867,54474.61072968 2022-12-15,23:07:34.000,349,11114190,-795,0,1671145653,13012.44947421,211.5323369100006,54474.67361376 2022-12-15,23:07:35.000,349,11114237,-795,0,1671145654,13012.40905635,211.5323369100006,54474.68060088 2022-12-15,23:07:36.000,349,11114189,-795,0,1671145655,13012.436001589995,211.51118952000252,54474.7225236 2022-12-15,23:07:37.000,349,11114186,-795,0,1671145656,13012.436001589995,211.5323369100006,54474.67361376 2022-12-15,23:07:38.000,349,11114241,-795,0,1671145657,13012.436001589995,211.49004213000444,54474.67361376 2022-12-15,23:07:39.000,349,11114209,-795,0,1671145658,13012.40232003999,211.53938603999995,54474.547845600006 2022-12-15,23:07:40.000,349,11114243,-795,0,1671145659,13012.516837309995,211.51823865000188,54474.715536480006 2022-12-15,23:07:41.000,349,11114153,-795,0,1671145660,13012.48315575999,211.51823865000188,54474.70156224 2022-12-15,23:07:42.000,349,11114269,-795,0,1671145661,13012.456210519995,211.49004213000444,54474.67361376 2022-12-15,23:07:43.000,349,11114213,-795,0,1671145662,13012.40905635,211.51823865000188,54474.51989712001 2022-12-15,23:07:44.000,349,11114178,-795,0,1671145663,13012.38884742,211.47594386999845,54474.51989712001 2022-12-15,23:07:45.000,349,11114214,-755,0,1671145664,13012.355165869994,211.4970912600038,54474.51291 2022-12-15,23:07:46.000,349,11114165,-795,0,1671145665,13012.476419449995,211.45479648000037,54474.666626640006 2022-12-15,23:07:47.000,349,11114254,-795,0,1671145666,13012.48315575999,211.47594386999845,54474.70156224 2022-12-15,23:07:48.000,349,11114233,-795,0,1671145667,13012.436001589995,211.447747350001,54474.694575120004 2022-12-15,23:07:49.000,349,11114107,-795,0,1671145668,13012.42926528,211.4829929999978,54474.41509032 2022-12-15,23:07:50.000,349,11114189,-795,0,1671145669,13012.40232003999,211.447747350001,54474.49194864001 2022-12-15,23:07:51.000,349,11114191,-795,0,1671145670,13012.36190217999,211.45479648000037,54474.55483272 2022-12-15,23:07:52.000,349,11114197,-795,0,1671145671,13012.40905635,211.447747350001,54474.547845600006 2022-12-15,23:07:53.000,349,11114189,-795,0,1671145672,13012.274330149994,211.41955083000357,54474.35220624001 2022-12-15,23:07:54.000,349,11114205,-795,0,1671145673,13012.40232003999,211.447747350001,54474.51989712001 2022-12-15,23:07:55.000,349,11114171,-795,0,1671145674,13012.44947421,211.44069822000165,54474.60374256 2022-12-15,23:07:56.000,349,11114159,-795,0,1671145675,13012.456210519995,211.4125017000042,54474.61771680001 2022-12-15,23:07:57.000,349,11114218,-795,0,1671145676,13012.355165869994,211.447747350001,54474.43605168 2022-12-15,23:07:58.000,349,11114230,-795,0,1671145677,13012.48315575999,211.46184560999973,54474.61072968 2022-12-15,23:07:59.000,349,11114224,-795,0,1671145678,13012.38884742,211.46184560999973,54474.49194864001 2022-12-15,23:08:00.000,349,11114200,-795,0,1671145679,13012.36863849,211.50414039000316,54474.46400016 2022-12-15,23:08:01.000,349,11114193,-795,0,1671145680,13012.52357361999,211.52528778000124,54474.645665280004 2022-12-15,23:08:02.000,349,11114223,-795,0,1671145681,13012.537046239995,211.51823865000188,54474.61072968 2022-12-15,23:08:03.000,349,11114162,-795,0,1671145682,13012.55051886,211.57463169000403,54474.58976832001 2022-12-15,23:08:04.000,349,11114200,-795,0,1671145683,13012.577464099995,211.58872995000274,54474.62470392 2022-12-15,23:08:05.000,349,11114171,-795,0,1671145684,13012.60440933999,211.57463169000403,54474.645665280004 2022-12-15,23:08:06.000,349,11114229,-795,0,1671145685,13012.66503612999,211.58872995000274,54474.65963952001 2022-12-15,23:08:07.000,349,11114214,-795,0,1671145686,13012.68524505999,211.63807385999826,54474.74348496 2022-12-15,23:08:08.000,349,11114223,-795,0,1671145687,13012.75260816,211.62397559999954,54474.764446320005 2022-12-15,23:08:09.000,349,11114241,-795,0,1671145688,13012.68524505999,211.65217212000425,54474.63867816001 2022-12-15,23:08:10.000,349,11114203,-795,0,1671145689,13012.638090889996,211.6451229900049,54474.68060088 2022-12-15,23:08:11.000,349,11114208,-795,0,1671145690,13012.705453989991,211.66627038000297,54474.82034328 2022-12-15,23:08:12.000,349,11114236,-795,0,1671145691,13012.745871849991,211.67331951000233,54474.82034328 2022-12-15,23:08:13.000,349,11114224,-795,0,1671145692,13012.658299819996,211.6944669000004,54474.68758800001 2022-12-15,23:08:14.000,349,11114224,-795,0,1671145693,13012.678508749996,211.6803686400017,54474.6526524 2022-12-15,23:08:15.000,349,11114198,-795,0,1671145694,13012.69198137,211.6944669000004,54474.73649784001 2022-12-15,23:08:16.000,349,11114216,-795,0,1671145695,13012.725662919991,211.67331951000233,54474.7225236 2022-12-15,23:08:17.000,349,11114157,-795,0,1671145696,13012.62461826999,211.6592212500036,54474.61771680001 2022-12-15,23:08:18.000,349,11114194,-795,0,1671145697,13012.638090889996,211.6592212500036,54474.68758800001 2022-12-15,23:08:19.000,349,11114217,-795,0,1671145698,13012.73239923,211.6592212500036,54474.80636904001 2022-12-15,23:08:20.000,349,11114245,-795,0,1671145699,13012.66503612999,211.66627038000297,54474.7923948 2022-12-15,23:08:21.000,349,11114133,-795,0,1671145700,13012.67177244,211.66627038000297,54474.74348496 2022-12-15,23:08:22.000,349,11114256,-795,0,1671145701,13012.61114565,211.67331951000233,54474.67361376 2022-12-15,23:08:23.000,349,11114184,-795,0,1671145702,13012.52357361999,211.6592212500036,54474.596755440005 2022-12-15,23:08:24.000,349,11114286,-795,0,1671145703,13012.577464099995,211.62397559999954,54474.56181984 2022-12-15,23:08:25.000,349,11114178,-795,0,1671145704,13012.59093672,211.61692647000018,54474.6526524 2022-12-15,23:08:26.000,349,11114205,-795,0,1671145705,13012.56399147999,211.62397559999954,54474.65963952001 2022-12-15,23:08:27.000,349,11114178,-795,0,1671145706,13012.516837309995,211.61692647000018,54474.61771680001 2022-12-15,23:08:28.000,349,11114179,-795,0,1671145707,13012.56399147999,211.6310247299989,54474.50592288 2022-12-15,23:08:29.000,349,11114167,-795,0,1671145708,13012.55051886,211.65217212000425,54474.645665280004 2022-12-15,23:08:30.000,349,11114209,-795,0,1671145709,13012.53030993,211.6451229900049,54474.596755440005 2022-12-15,23:08:31.000,349,11114212,-795,0,1671145710,13012.597673029995,211.6592212500036,54474.61072968 2022-12-15,23:08:32.000,349,11114208,-795,0,1671145711,13012.62461826999,211.63807385999826,54474.61072968 2022-12-15,23:08:33.000,349,11114260,-795,0,1671145712,13012.56399147999,211.65217212000425,54474.547845600006 2022-12-15,23:08:34.000,349,11114217,-795,0,1671145713,13012.62461826999,211.71561428999848,54474.645665280004 2022-12-15,23:08:35.000,349,11114220,-795,0,1671145714,13012.75260816,211.70856515999913,54474.74348496 2022-12-15,23:08:36.000,349,11114204,-795,0,1671145715,13012.806498639991,211.7438108100032,54474.715536480006 2022-12-15,23:08:37.000,349,11114166,-795,0,1671145716,13012.799762329996,211.75790907000192,54474.7225236 2022-12-15,23:08:38.000,349,11114199,-795,0,1671145717,13012.739135539996,211.8072529800047,54474.63169104 2022-12-15,23:08:39.000,349,11114182,-795,0,1671145718,13012.745871849991,211.80020384999807,54474.67361376 2022-12-15,23:08:40.000,349,11114253,-795,0,1671145719,13012.840180189996,211.87069514999894,54474.74348496 2022-12-15,23:08:41.000,349,11114170,-795,0,1671145720,13012.833443880001,211.92003906000173,54474.813356160004 2022-12-15,23:08:42.000,349,11114211,-795,0,1671145721,13012.806498639991,211.8918425400043,54474.77842056 2022-12-15,23:08:43.000,349,11114220,-795,0,1671145722,13012.813234950001,211.89889167000365,54474.75745920001 2022-12-15,23:08:44.000,349,11114212,-795,0,1671145723,13012.793026020001,211.8918425400043,54474.63169104 2022-12-15,23:08:45.000,349,11114219,-795,0,1671145724,13012.793026020001,211.9270881900011,54474.72951072 2022-12-15,23:08:46.000,349,11114170,-795,0,1671145725,13012.826707569991,211.9270881900011,54474.70156224 2022-12-15,23:08:47.000,349,11114233,-795,0,1671145726,13012.833443880001,211.89889167000365,54474.77842056 2022-12-15,23:08:48.000,349,11114194,-795,0,1671145727,13012.73239923,211.89889167000365,54474.58976832001 2022-12-15,23:08:49.000,349,11114216,-795,0,1671145728,13012.7121903,211.89889167000365,54474.596755440005 2022-12-15,23:08:50.000,349,11114174,-795,0,1671145729,13012.793026020001,211.83544950000214,54474.70854936001 2022-12-15,23:08:51.000,349,11114213,-795,0,1671145730,13012.887334359992,211.82840037000278,54474.7225236 2022-12-15,23:08:52.000,349,11114209,-795,0,1671145731,13012.873861740001,211.80020384999807,54474.75745920001 2022-12-15,23:08:53.000,349,11114225,-795,0,1671145732,13012.846916499991,211.77905646,54474.77143344 2022-12-15,23:08:54.000,349,11114214,-795,0,1671145733,13012.860389119996,211.75085994000256,54474.666626640006 2022-12-15,23:08:55.000,349,11114201,-795,0,1671145734,13012.799762329996,211.71561428999848,54474.70854936001 2022-12-15,23:08:56.000,349,11114224,-795,0,1671145735,13012.873861740001,211.72266341999784,54474.813356160004 2022-12-15,23:08:57.000,349,11114260,-795,0,1671145736,13012.907543289992,211.66627038000297,54474.86925312 2022-12-15,23:08:58.000,349,11114170,-795,0,1671145737,13012.819971259996,211.73676168000384,54474.77143344 2022-12-15,23:08:59.000,349,11114202,-795,0,1671145738,13012.941224839997,211.6944669000004,54474.7225236 2022-12-15,23:09:00.000,349,11114206,-795,0,1671145739,13012.968170079992,211.72266341999784,54474.87624024001 2022-12-15,23:09:01.000,349,11114182,-795,0,1671145740,13012.961433769997,211.67331951000233,54474.86925312 2022-12-15,23:09:02.000,349,11114268,-795,0,1671145741,13012.914279600001,211.70856515999913,54474.82034328 2022-12-15,23:09:03.000,349,11114236,-795,0,1671145742,13012.887334359992,211.67331951000233,54474.68758800001 2022-12-15,23:09:04.000,349,11114253,-795,0,1671145743,13012.867125429992,211.6803686400017,54474.6526524 2022-12-15,23:09:05.000,349,11114199,-795,0,1671145744,13012.981642699997,211.6944669000004,54474.883227360006 2022-12-15,23:09:06.000,349,11114229,-795,0,1671145745,13012.988379009992,211.73676168000384,54474.8972016 2022-12-15,23:09:07.000,349,11114125,-795,0,1671145746,13012.974906390002,211.72971255000448,54474.79938192 2022-12-15,23:09:08.000,349,11114210,-795,0,1671145747,13012.894070670001,211.68741777000105,54474.715536480006 2022-12-15,23:09:09.000,349,11114191,-795,0,1671145748,13012.961433769997,211.71561428999848,54474.883227360006 2022-12-15,23:09:10.000,349,11114227,-795,0,1671145749,13012.934488530002,211.72266341999784,54474.764446320005 2022-12-15,23:09:11.000,349,11114229,-795,0,1671145750,13012.968170079992,211.70856515999913,54474.75745920001 2022-12-15,23:09:12.000,349,11114220,-795,0,1671145751,13012.873861740001,211.71561428999848,54474.715536480006 2022-12-15,23:09:13.000,349,11114260,-795,0,1671145752,13012.833443880001,211.6451229900049,54474.645665280004 2022-12-15,23:09:14.000,349,11114205,-795,0,1671145753,13012.846916499991,211.67331951000233,54474.666626640006 2022-12-15,23:09:15.000,349,11114224,-795,0,1671145754,13012.900806979997,211.68741777000105,54474.80636904001 2022-12-15,23:09:16.000,349,11114214,-795,0,1671145755,13012.894070670001,211.70856515999913,54474.80636904001 2022-12-15,23:09:17.000,349,11114245,-795,0,1671145756,13012.907543289992,211.6803686400017,54474.862266000004 2022-12-15,23:09:18.000,349,11114215,-795,0,1671145757,13012.840180189996,211.6592212500036,54474.70854936001 2022-12-15,23:09:19.000,349,11114208,-795,0,1671145758,13012.739135539996,211.70151602999977,54474.70854936001 2022-12-15,23:09:20.000,349,11114240,-795,0,1671145759,13012.75260816,211.70856515999913,54474.67361376 2022-12-15,23:09:21.000,349,11114192,-795,0,1671145760,13012.860389119996,211.70151602999977,54474.82733040001 2022-12-15,23:09:22.000,349,11114187,-795,0,1671145761,13012.867125429992,211.68741777000105,54474.85527888001 2022-12-15,23:09:23.000,349,11114187,-795,0,1671145762,13012.860389119996,211.7438108100032,54474.78540768001 2022-12-15,23:09:24.000,349,11114253,-795,0,1671145763,13012.873861740001,211.80020384999807,54474.68758800001 2022-12-15,23:09:25.000,349,11114199,-795,0,1671145764,13012.914279600001,211.71561428999848,54474.77143344 2022-12-15,23:09:26.000,349,11114193,-795,0,1671145765,13012.941224839997,211.78610558999935,54474.80636904001 2022-12-15,23:09:27.000,349,11114201,-795,0,1671145766,13012.907543289992,211.82840037000278,54474.82034328 2022-12-15,23:09:28.000,349,11114166,-795,0,1671145767,13012.840180189996,211.78610558999935,54474.694575120004 2022-12-15,23:09:29.000,349,11114198,-795,0,1671145768,13012.853652810001,211.8424986300015,54474.63867816001 2022-12-15,23:09:30.000,349,11114168,-795,0,1671145769,13012.968170079992,211.84954776000086,54474.87624024001 2022-12-15,23:09:31.000,349,11114198,-795,0,1671145770,13012.853652810001,211.83544950000214,54474.74348496 2022-12-15,23:09:32.000,349,11114249,-795,0,1671145771,13012.927752219992,211.88479340999766,54474.862266000004 2022-12-15,23:09:33.000,349,11114244,-795,0,1671145772,13012.934488530002,211.88479340999766,54474.77143344 2022-12-15,23:09:34.000,349,11114172,-795,0,1671145773,13012.894070670001,211.8777442799983,54474.73649784001 2022-12-15,23:09:35.000,349,11114187,-795,0,1671145774,13012.927752219992,211.85659689000022,54474.79938192 2022-12-15,23:09:36.000,349,11114205,-795,0,1671145775,13012.934488530002,211.87069514999894,54474.82034328 2022-12-15,23:09:37.000,349,11114217,-795,0,1671145776,13012.894070670001,211.84954776000086,54474.82733040001 2022-12-15,23:09:38.000,349,11114179,-795,0,1671145777,13012.894070670001,211.86364601999958,54474.764446320005 2022-12-15,23:09:39.000,349,11114207,-795,0,1671145778,13012.873861740001,211.8072529800047,54474.78540768001 2022-12-15,23:09:40.000,349,11114199,-795,0,1671145779,13012.907543289992,211.7931547199987,54474.932137200005 2022-12-15,23:09:41.000,349,11114182,-795,0,1671145780,13012.921015909997,211.78610558999935,54474.883227360006 2022-12-15,23:09:42.000,349,11114236,-795,0,1671145781,13012.846916499991,211.77905646,54474.85527888001 2022-12-15,23:09:43.000,349,11114199,-795,0,1671145782,13012.900806979997,211.73676168000384,54474.75047208 2022-12-15,23:09:44.000,349,11114206,-795,0,1671145783,13012.887334359992,211.75085994000256,54474.75745920001 2022-12-15,23:09:45.000,349,11114193,-795,0,1671145784,13012.941224839997,211.70151602999977,54474.8972016 2022-12-15,23:09:46.000,349,11114171,-795,0,1671145785,13012.947961149992,211.72971255000448,54474.90418872001 2022-12-15,23:09:47.000,349,11114196,-795,0,1671145786,13012.968170079992,211.71561428999848,54474.86925312 2022-12-15,23:09:48.000,349,11114206,-795,0,1671145787,13012.947961149992,211.6944669000004,54474.85527888001 2022-12-15,23:09:49.000,349,11114197,-795,0,1671145788,13012.934488530002,211.68741777000105,54474.72951072 2022-12-15,23:09:50.000,349,11114164,-795,0,1671145789,13012.947961149992,211.70151602999977,54474.77143344 2022-12-15,23:09:51.000,349,11114208,-795,0,1671145790,13012.934488530002,211.71561428999848,54474.862266000004 2022-12-15,23:09:52.000,349,11114150,-795,0,1671145791,13012.981642699997,211.68741777000105,54474.883227360006 2022-12-15,23:09:53.000,349,11114192,-795,0,1671145792,13012.927752219992,211.73676168000384,54474.77842056 2022-12-15,23:09:54.000,349,11114206,-795,0,1671145793,13012.988379009992,211.70151602999977,54474.78540768001 2022-12-15,23:09:55.000,349,11114204,-795,0,1671145794,13013.055742110002,211.7438108100032,54474.96008568 2022-12-15,23:09:56.000,349,11114278,-795,0,1671145795,13013.049005799992,211.72971255000448,54474.96008568 2022-12-15,23:09:57.000,349,11114198,-795,0,1671145796,13013.055742110002,211.71561428999848,54474.8972016 2022-12-15,23:09:58.000,349,11114221,-795,0,1671145797,13012.961433769997,211.70151602999977,54474.74348496 2022-12-15,23:09:59.000,349,11114168,-795,0,1671145798,13012.840180189996,211.71561428999848,54474.67361376 2022-12-15,23:10:00.000,349,11114212,-795,0,1671145799,13013.028796869992,211.73676168000384,54474.84829176 2022-12-15,23:10:01.000,349,11114204,-795,0,1671145800,13012.981642699997,211.77905646,54474.862266000004 2022-12-15,23:10:02.000,349,11114196,-795,0,1671145801,13012.988379009992,211.76495820000127,54474.90418872001 2022-12-15,23:10:03.000,349,11114216,-795,0,1671145802,13012.974906390002,211.78610558999935,54474.97405992001 2022-12-15,23:10:04.000,349,11114203,-795,0,1671145803,13012.954697460002,211.76495820000127,54474.80636904001 2022-12-15,23:10:05.000,349,11114154,-795,0,1671145804,13012.907543289992,211.7931547199987,54474.93912432 2022-12-15,23:10:06.000,349,11114253,-795,0,1671145805,13012.867125429992,211.81430211000406,54474.87624024001 2022-12-15,23:10:07.000,349,11114178,-795,0,1671145806,13012.846916499991,211.7931547199987,54474.87624024001 2022-12-15,23:10:08.000,349,11114227,-795,0,1671145807,13012.846916499991,211.77905646,54474.78540768001 2022-12-15,23:10:09.000,349,11114232,-795,0,1671145808,13012.860389119996,211.77905646,54474.7923948 2022-12-15,23:10:10.000,349,11114118,-795,0,1671145809,13012.846916499991,211.75085994000256,54474.883227360006 2022-12-15,23:10:11.000,349,11114243,-795,0,1671145810,13012.894070670001,211.75085994000256,54475.07886672 2022-12-15,23:10:12.000,349,11114232,-795,0,1671145811,13012.907543289992,211.72266341999784,54475.08585384 2022-12-15,23:10:13.000,349,11114166,-795,0,1671145812,13012.786289709991,211.6944669000004,54474.95309856001 2022-12-15,23:10:14.000,349,11114215,-795,0,1671145813,13012.867125429992,211.73676168000384,54475.02296976001 2022-12-15,23:10:15.000,349,11114193,-795,0,1671145814,13012.921015909997,211.6944669000004,54475.029956880004 2022-12-15,23:10:16.000,349,11114219,-795,0,1671145815,13012.968170079992,211.70151602999977,54475.04393112001 2022-12-15,23:10:17.000,349,11114218,-795,0,1671145816,13012.840180189996,211.6944669000004,54474.89021448 2022-12-15,23:10:18.000,349,11114203,-795,0,1671145817,13012.894070670001,211.65217212000425,54474.96008568 2022-12-15,23:10:19.000,349,11114240,-795,0,1671145818,13012.981642699997,211.6592212500036,54475.08585384 2022-12-15,23:10:20.000,349,11114209,-795,0,1671145819,13012.968170079992,211.6451229900049,54475.11380232 2022-12-15,23:10:21.000,349,11114249,-795,0,1671145820,13012.914279600001,211.6592212500036,54475.07886672 2022-12-15,23:10:22.000,349,11114211,-795,0,1671145821,13012.947961149992,211.6451229900049,54474.99502128001 2022-12-15,23:10:23.000,349,11114249,-795,0,1671145822,13012.907543289992,211.62397559999954,54474.91117584 2022-12-15,23:10:24.000,349,11114245,-795,0,1671145823,13012.921015909997,211.6592212500036,54474.87624024001 2022-12-15,23:10:25.000,349,11114262,-795,0,1671145824,13012.947961149992,211.6451229900049,54475.00899552 2022-12-15,23:10:26.000,349,11114228,-795,0,1671145825,13013.015324250002,211.65217212000425,54475.13476368 2022-12-15,23:10:27.000,349,11114208,-795,0,1671145826,13013.028796869992,211.68741777000105,54475.07187960001 2022-12-15,23:10:28.000,349,11114250,-795,0,1671145827,13012.988379009992,211.6944669000004,54475.029956880004 2022-12-15,23:10:29.000,349,11114196,-795,0,1671145828,13012.947961149992,211.6592212500036,54474.95309856001 2022-12-15,23:10:30.000,349,11114185,-795,0,1671145829,13012.961433769997,211.6451229900049,54474.97405992001 2022-12-15,23:10:31.000,349,11114205,-795,0,1671145830,13012.995115320002,211.62397559999954,54475.04393112001 2022-12-15,23:10:32.000,349,11114189,-795,0,1671145831,13012.974906390002,211.6451229900049,54474.981047040004 2022-12-15,23:10:33.000,349,11114233,-795,0,1671145832,13012.880598049996,211.66627038000297,54474.80636904001 2022-12-15,23:10:34.000,349,11114213,-795,0,1671145833,13012.914279600001,211.6592212500036,54474.82733040001 2022-12-15,23:10:35.000,349,11114162,-795,0,1671145834,13012.927752219992,211.63807385999826,54474.90418872001 2022-12-15,23:10:36.000,349,11114168,-795,0,1671145835,13012.974906390002,211.6944669000004,54474.98803416 2022-12-15,23:10:37.000,349,11114199,-795,0,1671145836,13012.947961149992,211.70151602999977,54474.93912432 2022-12-15,23:10:38.000,349,11114219,-795,0,1671145837,13012.941224839997,211.6944669000004,54474.90418872001 2022-12-15,23:10:39.000,349,11114219,-795,0,1671145838,13012.887334359992,211.68741777000105,54474.84829176 2022-12-15,23:10:40.000,349,11114171,-795,0,1671145839,13012.880598049996,211.68741777000105,54474.79938192 2022-12-15,23:10:41.000,349,11114247,-795,0,1671145840,13012.921015909997,211.67331951000233,54474.94611144 2022-12-15,23:10:42.000,349,11114212,-795,0,1671145841,13013.001851629997,211.70856515999913,54474.9670728 2022-12-15,23:10:43.000,349,11114168,-795,0,1671145842,13012.947961149992,211.67331951000233,54474.932137200005 2022-12-15,23:10:44.000,349,11114175,-795,0,1671145843,13012.914279600001,211.6451229900049,54474.7923948 2022-12-15,23:10:45.000,349,11114237,-795,0,1671145844,13012.907543289992,211.6310247299989,54474.93912432 2022-12-15,23:10:46.000,349,11114207,-795,0,1671145845,13012.880598049996,211.66627038000297,54474.96008568 2022-12-15,23:10:47.000,349,11114211,-795,0,1671145846,13012.860389119996,211.58168082000338,54474.95309856001 2022-12-15,23:10:48.000,349,11114206,-795,0,1671145847,13012.819971259996,211.55348429999867,54474.82034328 2022-12-15,23:10:49.000,349,11114141,-795,0,1671145848,13012.813234950001,211.5957790800021,54474.8972016 2022-12-15,23:10:50.000,349,11114283,-795,0,1671145849,13012.921015909997,211.51118952000252,54475.02296976001 2022-12-15,23:10:51.000,349,11114217,-795,0,1671145850,13012.921015909997,211.51823865000188,54475.169699280006 2022-12-15,23:10:52.000,349,11114216,-795,0,1671145851,13012.921015909997,211.5323369100006,54475.1766864 2022-12-15,23:10:53.000,349,11114177,-795,0,1671145852,13012.819971259996,211.49004213000444,54475.02296976001 2022-12-15,23:10:54.000,349,11114223,-795,0,1671145853,13012.900806979997,211.4829929999978,54475.00899552 2022-12-15,23:10:55.000,349,11114217,-795,0,1671145854,13012.900806979997,211.4829929999978,54475.1068152 2022-12-15,23:10:56.000,349,11114177,-795,0,1671145855,13012.927752219992,211.4688947399991,54475.07187960001 2022-12-15,23:10:57.000,349,11114239,-795,0,1671145856,13012.826707569991,211.4688947399991,54475.002008400006 2022-12-15,23:10:58.000,349,11114203,-795,0,1671145857,13012.914279600001,211.4688947399991,54475.00899552 2022-12-15,23:10:59.000,349,11114158,-795,0,1671145858,13012.927752219992,211.45479648000037,54474.981047040004 2022-12-15,23:11:00.000,349,11114043,-795,0,1671145859,13012.867125429992,211.51118952000252,54475.050918240006 2022-12-15,23:11:01.000,349,11114205,-795,0,1671145860,13012.934488530002,211.4688947399991,54475.06489248 2022-12-15,23:11:02.000,349,11114200,-795,0,1671145861,13012.947961149992,211.46184560999973,54475.12777656 2022-12-15,23:11:03.000,349,11114220,-795,0,1671145862,13012.853652810001,211.50414039000316,54474.96008568 2022-12-15,23:11:04.000,349,11114199,-795,0,1671145863,13012.853652810001,211.4829929999978,54474.91117584 2022-12-15,23:11:05.000,349,11114247,-795,0,1671145864,13012.941224839997,211.4829929999978,54475.12078944001 2022-12-15,23:11:06.000,349,11114206,-795,0,1671145865,13013.022060559997,211.49004213000444,54475.197647760004 2022-12-15,23:11:07.000,349,11114241,-795,0,1671145866,13012.954697460002,211.53938603999995,54474.99502128001 2022-12-15,23:11:08.000,349,11114196,-795,0,1671145867,13013.001851629997,211.4970912600038,54475.02296976001 2022-12-15,23:11:09.000,349,11114222,-795,0,1671145868,13013.001851629997,211.47594386999845,54475.1068152 2022-12-15,23:11:10.000,349,11114221,-795,0,1671145869,13013.028796869992,211.51118952000252,54475.05790536 2022-12-15,23:11:11.000,349,11114191,-795,0,1671145870,13012.968170079992,211.49004213000444,54475.00899552 2022-12-15,23:11:12.000,349,11114186,-795,0,1671145871,13012.954697460002,211.51118952000252,54474.98803416 2022-12-15,23:11:13.000,349,11114218,-795,0,1671145872,13012.927752219992,211.4829929999978,54474.883227360006 2022-12-15,23:11:14.000,349,11114218,-795,0,1671145873,13012.947961149992,211.50414039000316,54474.87624024001 2022-12-15,23:11:15.000,349,11114234,-795,0,1671145874,13013.008587939992,211.5323369100006,54475.036944 2022-12-15,23:11:16.000,349,11114166,-795,0,1671145875,13013.008587939992,211.56053342999803,54474.98803416 2022-12-15,23:11:17.000,349,11114171,-795,0,1671145876,13012.995115320002,211.5464351699993,54474.99502128001 2022-12-15,23:11:18.000,349,11114215,-795,0,1671145877,13012.927752219992,211.58168082000338,54474.834317520006 2022-12-15,23:11:19.000,349,11114228,-795,0,1671145878,13012.941224839997,211.58872995000274,54474.84130464 2022-12-15,23:11:20.000,349,11114180,-795,0,1671145879,13012.954697460002,211.6310247299989,54474.91117584 2022-12-15,23:11:21.000,349,11114212,-795,0,1671145880,13012.968170079992,211.62397559999954,54474.932137200005 2022-12-15,23:11:22.000,349,11114196,-795,0,1671145881,13013.035533180002,211.6451229900049,54474.99502128001 2022-12-15,23:11:23.000,349,11114201,-795,0,1671145882,13012.981642699997,211.6451229900049,54475.05790536 2022-12-15,23:11:24.000,349,11114210,-795,0,1671145883,13012.995115320002,211.6803686400017,54474.981047040004 2022-12-15,23:11:25.000,349,11114179,-795,0,1671145884,13012.921015909997,211.67331951000233,54474.87624024001 2022-12-15,23:11:26.000,349,11114176,-795,0,1671145885,13012.941224839997,211.6803686400017,54474.883227360006 2022-12-15,23:11:27.000,349,11114212,-795,0,1671145886,13012.968170079992,211.66627038000297,54474.93912432 2022-12-15,23:11:28.000,349,11114230,-795,0,1671145887,13012.927752219992,211.68741777000105,54474.9670728 2022-12-15,23:11:29.000,349,11114172,-795,0,1671145888,13012.860389119996,211.6310247299989,54474.85527888001 2022-12-15,23:11:30.000,349,11114188,-795,0,1671145889,13012.914279600001,211.70151602999977,54474.981047040004 2022-12-15,23:11:31.000,349,11114218,-795,0,1671145890,13013.001851629997,211.68741777000105,54475.11380232 2022-12-15,23:11:32.000,349,11114242,-795,0,1671145891,13013.008587939992,211.67331951000233,54475.07187960001 2022-12-15,23:11:33.000,349,11114242,-795,0,1671145892,13012.988379009992,211.66627038000297,54475.02296976001 2022-12-15,23:11:34.000,349,11114191,-795,0,1671145893,13012.941224839997,211.6451229900049,54474.82733040001 2022-12-15,23:11:35.000,349,11114226,-795,0,1671145894,13012.907543289992,211.65217212000425,54474.91816296 2022-12-15,23:11:36.000,349,11114206,-795,0,1671145895,13012.927752219992,211.6803686400017,54475.01598264 2022-12-15,23:11:37.000,349,11114250,-795,0,1671145896,13012.968170079992,211.68741777000105,54475.05790536 2022-12-15,23:11:38.000,349,11114205,-795,0,1671145897,13012.995115320002,211.65217212000425,54475.09284096001 2022-12-15,23:11:39.000,349,11114188,-795,0,1671145898,13012.981642699997,211.6310247299989,54474.98803416 2022-12-15,23:11:40.000,349,11114207,-795,0,1671145899,13013.028796869992,211.67331951000233,54475.16271216001 2022-12-15,23:11:41.000,349,11114209,-795,0,1671145900,13013.075951040002,211.6592212500036,54475.169699280006 2022-12-15,23:11:42.000,349,11114249,-795,0,1671145901,13013.069214729992,211.67331951000233,54475.08585384 2022-12-15,23:11:43.000,349,11114257,-795,0,1671145902,13013.028796869992,211.6310247299989,54475.05790536 2022-12-15,23:11:44.000,349,11114266,-795,0,1671145903,13012.988379009992,211.6592212500036,54475.04393112001 2022-12-15,23:11:45.000,349,11114244,-795,0,1671145904,13013.022060559997,211.65217212000425,54475.20463488 2022-12-15,23:11:46.000,349,11114268,-795,0,1671145905,13013.062478419997,211.65217212000425,54475.22559624 2022-12-15,23:11:47.000,349,11114231,-795,0,1671145906,13013.042269489997,211.66627038000297,54475.099828080005 2022-12-15,23:11:48.000,349,11114252,-795,0,1671145907,13013.089423659992,211.62397559999954,54475.23258336 2022-12-15,23:11:49.000,349,11114203,-795,0,1671145908,13013.075951040002,211.62397559999954,54475.197647760004 2022-12-15,23:11:50.000,349,11114227,-795,0,1671145909,13012.988379009992,211.66627038000297,54475.02296976001 2022-12-15,23:11:51.000,349,11114240,-795,0,1671145910,13013.129841519993,211.60282821000146,54475.1766864 2022-12-15,23:11:52.000,349,11114189,-795,0,1671145911,13013.028796869992,211.63807385999826,54475.050918240006 2022-12-15,23:11:53.000,349,11114210,-795,0,1671145912,13012.974906390002,211.6592212500036,54475.04393112001 2022-12-15,23:11:54.000,349,11114192,-795,0,1671145913,13013.035533180002,211.62397559999954,54475.169699280006 2022-12-15,23:11:55.000,349,11114224,-795,0,1671145914,13013.035533180002,211.6451229900049,54475.14175080001 2022-12-15,23:11:56.000,349,11114176,-795,0,1671145915,13013.015324250002,211.6451229900049,54475.12078944001 2022-12-15,23:11:57.000,349,11114144,-795,0,1671145916,13012.981642699997,211.66627038000297,54474.98803416 2022-12-15,23:11:58.000,349,11114198,-795,0,1671145917,13013.008587939992,211.6451229900049,54475.00899552 2022-12-15,23:11:59.000,349,11114175,-795,0,1671145918,13013.001851629997,211.67331951000233,54474.94611144 2022-12-15,23:12:00.000,349,11114201,-795,0,1671145919,13013.008587939992,211.70151602999977,54475.029956880004 2022-12-15,23:12:01.000,349,11114186,-795,0,1671145920,13012.927752219992,211.70151602999977,54474.95309856001 2022-12-15,23:12:02.000,349,11114244,-795,0,1671145921,13013.035533180002,211.63807385999826,54474.98803416 2022-12-15,23:12:03.000,349,11114217,-795,0,1671145922,13013.123105209997,211.6944669000004,54475.050918240006 2022-12-15,23:12:04.000,349,11114217,-795,0,1671145923,13013.082687349997,211.6803686400017,54475.00899552 2022-12-15,23:12:05.000,349,11114141,-795,0,1671145924,13013.096159970002,211.6803686400017,54475.050918240006 2022-12-15,23:12:06.000,349,11114250,-795,0,1671145925,13013.136577830002,211.6944669000004,54475.01598264 2022-12-15,23:12:07.000,349,11114183,-795,0,1671145926,13013.129841519993,211.73676168000384,54474.981047040004 2022-12-15,23:12:08.000,349,11114238,-795,0,1671145927,13013.136577830002,211.73676168000384,54474.91117584 2022-12-15,23:12:09.000,349,11114207,-795,0,1671145928,13013.129841519993,211.72266341999784,54474.93912432 2022-12-15,23:12:10.000,349,11114240,-795,0,1671145929,13013.244358789998,211.68741777000105,54475.05790536 2022-12-15,23:12:11.000,349,11114217,-795,0,1671145930,13013.257831409988,211.73676168000384,54475.050918240006 2022-12-15,23:12:12.000,349,11114235,-795,0,1671145931,13013.284776649998,211.68741777000105,54475.06489248 2022-12-15,23:12:13.000,349,11114152,-795,0,1671145932,13013.190468309993,211.72266341999784,54474.9670728 2022-12-15,23:12:14.000,349,11114190,-795,0,1671145933,13013.264567719998,211.72266341999784,54474.9670728 2022-12-15,23:12:15.000,349,11114202,-795,0,1671145934,13013.244358789998,211.68741777000105,54475.05790536 2022-12-15,23:12:16.000,349,11114209,-795,0,1671145935,13013.264567719998,211.66627038000297,54475.02296976001 2022-12-15,23:12:17.000,349,11114206,-795,0,1671145936,13013.217413549988,211.6803686400017,54474.92515008001 2022-12-15,23:12:18.000,349,11114231,-795,0,1671145937,13013.224149859998,211.6944669000004,54474.97405992001 2022-12-15,23:12:19.000,349,11114215,-795,0,1671145938,13013.291512959993,211.71561428999848,54475.09284096001 2022-12-15,23:12:20.000,349,11114217,-795,0,1671145939,13013.352139749994,211.68741777000105,54475.07187960001 2022-12-15,23:12:21.000,349,11114230,-795,0,1671145940,13013.210677239993,211.70856515999913,54475.02296976001 2022-12-15,23:12:22.000,349,11114179,-715,0,1671145941,13013.271304029993,211.67331951000233,54475.04393112001 2022-12-15,23:12:23.000,349,11114233,-795,0,1671145942,13013.251095099993,211.67331951000233,54475.1068152 2022-12-15,23:12:24.000,349,11114240,-795,0,1671145943,13013.217413549988,211.70151602999977,54475.04393112001 2022-12-15,23:12:25.000,349,11114222,-795,0,1671145944,13013.278040339988,211.6944669000004,54475.218609120006 2022-12-15,23:12:26.000,349,11114236,-795,0,1671145945,13013.338667129989,211.67331951000233,54475.28848032001 2022-12-15,23:12:27.000,349,11114201,-795,0,1671145946,13013.304985579998,211.6944669000004,54475.23258336 2022-12-15,23:12:28.000,349,11114254,-795,0,1671145947,13013.291512959993,211.6803686400017,54475.1766864 2022-12-15,23:12:29.000,349,11114181,-795,0,1671145948,13013.237622479988,211.70151602999977,54475.2465576 2022-12-15,23:12:30.000,349,11114238,-795,0,1671145949,13013.304985579998,211.6592212500036,54475.22559624 2022-12-15,23:12:31.000,349,11114180,-795,0,1671145950,13013.304985579998,211.6803686400017,54475.25354472 2022-12-15,23:12:32.000,349,11114219,-795,0,1671145951,13013.304985579998,211.63807385999826,54475.2465576 2022-12-15,23:12:33.000,349,11114194,-795,0,1671145952,13013.271304029993,211.66627038000297,54475.07886672 2022-12-15,23:12:34.000,349,11114209,-795,0,1671145953,13013.291512959993,211.63807385999826,54475.23258336 2022-12-15,23:12:35.000,349,11114227,-795,0,1671145954,13013.352139749994,211.65217212000425,54475.23957048001 2022-12-15,23:12:36.000,349,11114236,-795,0,1671145955,13013.392557609994,211.63807385999826,54475.25354472 2022-12-15,23:12:37.000,349,11114138,-795,0,1671145956,13013.392557609994,211.6310247299989,54475.19066064001 2022-12-15,23:12:38.000,349,11114225,-715,0,1671145957,13013.399293919989,211.62397559999954,54475.07886672 2022-12-15,23:12:39.000,349,11114198,-795,0,1671145958,13013.419502849989,211.6310247299989,54475.050918240006 2022-12-15,23:12:40.000,349,11114236,-795,0,1671145959,13013.493602259994,211.65217212000425,54475.13476368 2022-12-15,23:12:41.000,349,11114226,-795,0,1671145960,13013.493602259994,211.6803686400017,54475.19066064001 2022-12-15,23:12:42.000,349,11114239,-795,0,1671145961,13013.54749274,211.65217212000425,54475.23957048001 2022-12-15,23:12:43.000,349,11114267,-795,0,1671145962,13013.513811189994,211.68741777000105,54475.15572504 2022-12-15,23:12:44.000,349,11114204,-795,0,1671145963,13013.52054749999,211.6592212500036,54475.1068152 2022-12-15,23:12:45.000,349,11114188,-795,0,1671145964,13013.50033856999,211.68741777000105,54475.20463488 2022-12-15,23:12:46.000,349,11114164,-795,0,1671145965,13013.52054749999,211.62397559999954,54475.15572504 2022-12-15,23:12:47.000,349,11114208,-795,0,1671145966,13013.50033856999,211.65217212000425,54475.11380232 2022-12-15,23:12:48.000,349,11114211,-795,0,1671145967,13013.446448089999,211.61692647000018,54474.99502128001 2022-12-15,23:12:49.000,349,11114190,-795,0,1671145968,13013.486865949999,211.58168082000338,54474.99502128001 2022-12-15,23:12:50.000,349,11114215,-795,0,1671145969,13013.507074879999,211.53938603999995,54475.02296976001 2022-12-15,23:12:51.000,349,11114228,-795,0,1671145970,13013.50033856999,211.57463169000403,54475.07886672 2022-12-15,23:12:52.000,349,11114178,-795,0,1671145971,13013.594646909994,211.57463169000403,54475.27450608 2022-12-15,23:12:53.000,349,11114171,-795,0,1671145972,13013.62159214999,211.53938603999995,54475.32341592 2022-12-15,23:12:54.000,349,11114214,-795,0,1671145973,13013.635064769995,211.56758256000467,54475.19066064001 2022-12-15,23:12:55.000,349,11114217,-795,0,1671145974,13013.614855839995,211.5957790800021,54475.23957048001 2022-12-15,23:12:56.000,349,11114245,-795,0,1671145975,13013.64180107999,211.55348429999867,54475.33040304001 2022-12-15,23:12:57.000,349,11114223,-795,0,1671145976,13013.62832846,211.58168082000338,54475.316428800004 2022-12-15,23:12:58.000,349,11114208,-795,0,1671145977,13013.62832846,211.5957790800021,54475.32341592 2022-12-15,23:12:59.000,349,11114202,-795,0,1671145978,13013.68221893999,211.60282821000146,54475.29546744 2022-12-15,23:13:00.000,349,11114246,-795,0,1671145979,13013.70242786999,211.60987734000082,54475.386300000006 2022-12-15,23:13:01.000,349,11114174,-795,0,1671145980,13013.68895525,211.61692647000018,54475.30944168001 2022-12-15,23:13:02.000,349,11114225,-795,0,1671145981,13013.614855839995,211.60987734000082,54475.169699280006 2022-12-15,23:13:03.000,349,11114220,-795,0,1671145982,13013.574437979994,211.62397559999954,54475.25354472 2022-12-15,23:13:04.000,349,11114227,-795,0,1671145983,13013.66874632,211.62397559999954,54475.22559624 2022-12-15,23:13:05.000,349,11114212,-795,0,1671145984,13013.675482629995,211.66627038000297,54475.40027424 2022-12-15,23:13:06.000,349,11114219,-795,0,1671145985,13013.776527279995,211.68741777000105,54475.44219696 2022-12-15,23:13:07.000,349,11114296,-795,0,1671145986,13013.70916418,211.67331951000233,54475.3513644 2022-12-15,23:13:08.000,349,11114206,-795,0,1671145987,13013.64853739,211.68741777000105,54475.34437728 2022-12-15,23:13:09.000,349,11114218,-795,0,1671145988,13013.635064769995,211.66627038000297,54475.30944168001 2022-12-15,23:13:10.000,349,11114152,-795,0,1671145989,13013.62159214999,211.67331951000233,54475.29546744 2022-12-15,23:13:11.000,349,11114169,-795,0,1671145990,13013.58117428999,211.67331951000233,54475.25354472 2022-12-15,23:13:12.000,349,11114209,-795,0,1671145991,13013.695691559995,211.68741777000105,54475.39328712 2022-12-15,23:13:13.000,349,11114240,-795,0,1671145992,13013.655273699995,211.6944669000004,54475.32341592 2022-12-15,23:13:14.000,349,11114245,-795,0,1671145993,13013.66874632,211.6592212500036,54475.3513644 2022-12-15,23:13:15.000,349,11114240,-795,0,1671145994,13013.74284572999,211.6803686400017,54475.51206816 2022-12-15,23:13:16.000,349,11114161,-795,0,1671145995,13013.736109419995,211.65217212000425,54475.42822272001 2022-12-15,23:13:17.000,349,11114193,-795,0,1671145996,13013.68221893999,211.62397559999954,54475.37232576 2022-12-15,23:13:18.000,349,11114223,-795,0,1671145997,13013.675482629995,211.6803686400017,54475.19066064001 2022-12-15,23:13:19.000,349,11114221,-795,0,1671145998,13013.64853739,211.6451229900049,54475.20463488 2022-12-15,23:13:20.000,349,11114205,-795,0,1671145999,13013.72263679999,211.6310247299989,54475.30245456 2022-12-15,23:13:21.000,349,11114180,-795,0,1671146000,13013.66201000999,211.6451229900049,54475.23258336 2022-12-15,23:13:22.000,349,11114201,-795,0,1671146001,13013.76305465999,211.60282821000146,54475.41424848 2022-12-15,23:13:23.000,349,11114225,-795,0,1671146002,13013.74958204,211.61692647000018,54475.44918408 2022-12-15,23:13:24.000,349,11114194,-795,0,1671146003,13013.72263679999,211.60282821000146,54475.30944168001 2022-12-15,23:13:25.000,349,11114170,-795,0,1671146004,13013.74284572999,211.55348429999867,54475.40027424 2022-12-15,23:13:26.000,349,11114161,-795,0,1671146005,13013.76305465999,211.5957790800021,54475.45617120001 2022-12-15,23:13:27.000,349,11114224,-795,0,1671146006,13013.74958204,211.63807385999826,54475.47014544 2022-12-15,23:13:28.000,349,11114222,-795,0,1671146007,13013.695691559995,211.58168082000338,54475.32341592 2022-12-15,23:13:29.000,349,11114249,-795,0,1671146008,13013.68221893999,211.56758256000467,54475.39328712 2022-12-15,23:13:30.000,349,11114201,-795,0,1671146009,13013.715900489995,211.58872995000274,54475.533029520004 2022-12-15,23:13:31.000,349,11114245,-795,0,1671146010,13013.756318349995,211.56053342999803,54475.57495224001 2022-12-15,23:13:32.000,349,11114214,-795,0,1671146011,13013.76979097,211.56758256000467,54475.54001664 2022-12-15,23:13:33.000,349,11114215,-795,0,1671146012,13013.70242786999,211.51823865000188,54475.44219696 2022-12-15,23:13:34.000,349,11114241,-795,0,1671146013,13013.72263679999,211.53938603999995,54475.51206816 2022-12-15,23:13:35.000,349,11114177,-795,0,1671146014,13013.776527279995,211.51823865000188,54475.58892648 2022-12-15,23:13:36.000,349,11114215,-795,0,1671146015,13013.7899999,211.4970912600038,54475.6308492 2022-12-15,23:13:37.000,349,11114205,-795,0,1671146016,13013.81020883,211.4829929999978,54475.6308492 2022-12-15,23:13:38.000,349,11114208,-795,0,1671146017,13013.7899999,211.51118952000252,54475.560978 2022-12-15,23:13:39.000,349,11114214,-795,0,1671146018,13013.76305465999,211.47594386999845,54475.56796512 2022-12-15,23:13:40.000,349,11114206,-795,0,1671146019,13013.86409930999,211.45479648000037,54475.651810560004 2022-12-15,23:13:41.000,349,11114213,-795,0,1671146020,13013.877571929996,211.4336490900023,54475.60988784 2022-12-15,23:13:42.000,349,11114214,-795,0,1671146021,13013.88430823999,211.447747350001,54475.60988784 2022-12-15,23:13:43.000,349,11114262,-795,0,1671146022,13013.857362999996,211.44069822000165,54475.47014544 2022-12-15,23:13:44.000,349,11114202,-795,0,1671146023,13013.86409930999,211.44069822000165,54475.45617120001 2022-12-15,23:13:45.000,349,11114236,-795,0,1671146024,13013.965143959991,211.44069822000165,54475.61687496 2022-12-15,23:13:46.000,349,11114244,-795,0,1671146025,13013.985352889991,211.45479648000037,54475.602900720005 2022-12-15,23:13:47.000,349,11114261,-795,0,1671146026,13013.998825509996,211.44069822000165,54475.60988784 2022-12-15,23:13:48.000,349,11114236,-795,0,1671146027,13013.97188027,211.47594386999845,54475.52604240001 2022-12-15,23:13:49.000,349,11114223,-795,0,1671146028,13014.045979679991,211.4829929999978,54475.60988784 2022-12-15,23:13:50.000,349,11114196,-795,0,1671146029,13014.012298130001,211.46184560999973,54475.54700376001 2022-12-15,23:13:51.000,349,11114238,-795,0,1671146030,13014.039243369996,211.46184560999973,54475.602900720005 2022-12-15,23:13:52.000,349,11114201,-795,0,1671146031,13014.025770749991,211.50414039000316,54475.602900720005 2022-12-15,23:13:53.000,349,11114238,-795,0,1671146032,13014.025770749991,211.46184560999973,54475.533029520004 2022-12-15,23:13:54.000,349,11114228,-795,0,1671146033,13014.059452299996,211.47594386999845,54475.59591360001 2022-12-15,23:13:55.000,349,11114243,-795,0,1671146034,13014.126815399992,211.4829929999978,54475.68674616 2022-12-15,23:13:56.000,349,11114234,-795,0,1671146035,13014.113342780001,211.45479648000037,54475.651810560004 2022-12-15,23:13:57.000,349,11114186,-795,0,1671146036,13014.106606469992,211.47594386999845,54475.602900720005 2022-12-15,23:13:58.000,349,11114227,-795,0,1671146037,13014.066188609992,211.50414039000316,54475.37931288001 2022-12-15,23:13:59.000,349,11114190,-795,0,1671146038,13014.032507060001,211.4970912600038,54475.41424848 2022-12-15,23:14:00.000,349,11114177,-795,0,1671146039,13014.120079089997,211.4688947399991,54475.47014544 2022-12-15,23:14:01.000,349,11114215,-795,0,1671146040,13014.126815399992,211.49004213000444,54475.54700376001 2022-12-15,23:14:02.000,349,11114204,-795,0,1671146041,13014.126815399992,211.51823865000188,54475.62386208001 2022-12-15,23:14:03.000,349,11114168,-795,0,1671146042,13014.039243369996,211.53938603999995,54475.58193936 2022-12-15,23:14:04.000,349,11114189,-795,0,1671146043,13014.019034439996,211.4688947399991,54475.2465576 2022-12-15,23:14:05.000,349,11114154,-795,0,1671146044,13014.099870159996,211.49004213000444,54475.59591360001 2022-12-15,23:14:06.000,349,11114228,-795,0,1671146045,13014.052715990001,211.49004213000444,54475.60988784 2022-12-15,23:14:07.000,349,11114178,-795,0,1671146046,13014.066188609992,211.46184560999973,54475.602900720005 2022-12-15,23:14:08.000,349,11114198,-795,0,1671146047,13014.012298130001,211.49004213000444,54475.51905528 2022-12-15,23:14:09.000,349,11114239,-795,0,1671146048,13013.965143959991,211.4829929999978,54475.52604240001 2022-12-15,23:14:10.000,349,11114196,-795,0,1671146049,13014.025770749991,211.4970912600038,54475.770591600005 2022-12-15,23:14:11.000,349,11114287,-795,0,1671146050,13014.019034439996,211.447747350001,54475.59591360001 2022-12-15,23:14:12.000,349,11114224,-795,0,1671146051,13014.005561819991,211.49004213000444,54475.770591600005 2022-12-15,23:14:13.000,349,11114212,-795,0,1671146052,13013.95167134,211.46184560999973,54475.62386208001 2022-12-15,23:14:14.000,349,11114210,-795,0,1671146053,13013.95167134,211.44069822000165,54475.672771920006 2022-12-15,23:14:15.000,349,11114207,-795,0,1671146054,13013.958407649996,211.40545257000485,54475.71469464001 2022-12-15,23:14:16.000,349,11114231,-795,0,1671146055,13014.012298130001,211.4336490900023,54475.63783632 2022-12-15,23:14:17.000,349,11114257,-795,0,1671146056,13013.917989789996,211.41955083000357,54475.57495224001 2022-12-15,23:14:18.000,349,11114209,-795,0,1671146057,13013.944935029991,211.36315779000142,54475.67975904 2022-12-15,23:14:19.000,349,11114252,-795,0,1671146058,13014.025770749991,211.3843051799995,54475.85443704 2022-12-15,23:14:20.000,349,11114224,-795,0,1671146059,13014.039243369996,211.39135430999886,54475.82648856 2022-12-15,23:14:21.000,349,11114248,-795,0,1671146060,13014.019034439996,211.34201040000335,54475.81251432001 2022-12-15,23:14:22.000,349,11114201,-795,0,1671146061,13013.985352889991,211.334961270004,54475.74963024 2022-12-15,23:14:23.000,349,11114264,-795,0,1671146062,13014.025770749991,211.334961270004,54475.74264312001 2022-12-15,23:14:24.000,349,11114285,-795,0,1671146063,13013.998825509996,211.3490595300027,54475.76360448001 2022-12-15,23:14:25.000,349,11114200,-795,0,1671146064,13014.059452299996,211.34201040000335,54475.91033400001 2022-12-15,23:14:26.000,349,11114210,-795,0,1671146065,13014.099870159996,211.29971561999992,54475.91033400001 2022-12-15,23:14:27.000,349,11114243,-795,0,1671146066,13014.086397539992,211.32791214000463,54475.840462800006 2022-12-15,23:14:28.000,349,11114218,-795,0,1671146067,13014.066188609992,211.35610866000206,54475.78456584 2022-12-15,23:14:29.000,349,11114180,-795,0,1671146068,13014.106606469992,211.320863009998,54475.8055272 2022-12-15,23:14:30.000,349,11114246,-795,0,1671146069,13014.086397539992,211.334961270004,54475.85443704 2022-12-15,23:14:31.000,349,11114243,-795,0,1671146070,13014.120079089997,211.334961270004,54475.81251432001 2022-12-15,23:14:32.000,349,11114228,-795,0,1671146071,13014.072924920001,211.30676474999927,54475.77757872 2022-12-15,23:14:33.000,349,11114208,-795,0,1671146072,13014.059452299996,211.29971561999992,54475.66578480001 2022-12-15,23:14:34.000,349,11114228,-795,0,1671146073,13014.066188609992,211.29266649000056,54475.721681760006 2022-12-15,23:14:35.000,349,11114243,-795,0,1671146074,13014.113342780001,211.2856173600012,54475.84744992 2022-12-15,23:14:36.000,349,11114243,-795,0,1671146075,13014.079661229996,211.29266649000056,54475.88238552001 2022-12-15,23:14:37.000,349,11114251,-795,0,1671146076,13014.093133850001,211.29266649000056,54475.83347568001 2022-12-15,23:14:38.000,349,11114219,-795,0,1671146077,13013.958407649996,211.29971561999992,54475.61687496 2022-12-15,23:14:39.000,349,11114211,-795,0,1671146078,13013.985352889991,211.31381387999863,54475.60988784 2022-12-15,23:14:40.000,349,11114204,-795,0,1671146079,13013.992089200001,211.30676474999927,54475.700720400004 2022-12-15,23:14:41.000,349,11114243,-795,0,1671146080,13014.012298130001,211.37020692000078,54475.721681760006 2022-12-15,23:14:42.000,349,11114261,-795,0,1671146081,13014.032507060001,211.29266649000056,54475.79155296001 2022-12-15,23:14:43.000,349,11114204,-795,0,1671146082,13014.005561819991,211.320863009998,54475.78456584 2022-12-15,23:14:44.000,349,11114225,-795,0,1671146083,13013.938198719996,211.27856823000184,54475.69373328001 2022-12-15,23:14:45.000,349,11114203,-795,0,1671146084,13013.965143959991,211.30676474999927,54475.67975904 2022-12-15,23:14:46.000,349,11114214,-795,0,1671146085,13013.97188027,211.2856173600012,54475.69373328001 2022-12-15,23:14:47.000,349,11114195,-795,0,1671146086,13013.998825509996,211.27151910000248,54475.735656 2022-12-15,23:14:48.000,349,11114247,-795,0,1671146087,13013.95167134,211.24332257999777,54475.75661736 2022-12-15,23:14:49.000,349,11114163,-795,0,1671146088,13013.924726099991,211.25742084000376,54475.66578480001 2022-12-15,23:14:50.000,349,11114214,-795,0,1671146089,13013.938198719996,211.26446997000312,54475.76360448001 2022-12-15,23:14:51.000,349,11114235,-795,0,1671146090,13013.95167134,211.31381387999863,54475.8055272 2022-12-15,23:14:52.000,349,11114285,-795,0,1671146091,13013.97188027,211.29266649000056,54475.77757872 2022-12-15,23:14:53.000,349,11114164,-795,0,1671146092,13013.91125348,211.27151910000248,54475.64482344001 2022-12-15,23:14:54.000,349,11114200,-795,0,1671146093,13013.924726099991,211.29266649000056,54475.65879768 2022-12-15,23:14:55.000,349,11114221,-795,0,1671146094,13013.944935029991,211.26446997000312,54475.672771920006 2022-12-15,23:14:56.000,349,11114246,-795,0,1671146095,13013.965143959991,211.27151910000248,54475.74264312001 2022-12-15,23:14:57.000,349,11114204,-795,0,1671146096,13013.87083562,211.24332257999777,54475.63783632 2022-12-15,23:14:58.000,349,11114229,-635,0,1671146097,13013.88430823999,211.26446997000312,54475.65879768 2022-12-15,23:14:59.000,349,11114246,-795,0,1671146098,13013.978616579996,211.25742084000376,54475.75661736 2022-12-15,23:15:00.000,349,11114220,-795,0,1671146099,13013.917989789996,211.2503717100044,54475.77757872 2022-12-15,23:15:01.000,349,11114184,-795,0,1671146100,13013.86409930999,211.21512606000033,54475.71469464001 2022-12-15,23:15:02.000,349,11114225,-795,0,1671146101,13013.87083562,211.2503717100044,54475.69373328001 2022-12-15,23:15:03.000,349,11114210,-795,0,1671146102,13013.72937311,211.20807693000097,54475.52604240001 2022-12-15,23:15:04.000,349,11114194,-795,0,1671146103,13013.857362999996,211.2362734499984,54475.47014544 2022-12-15,23:15:05.000,349,11114173,-795,0,1671146104,13013.74958204,211.2010278000016,54475.484119680004 2022-12-15,23:15:06.000,349,11114178,-795,0,1671146105,13013.897780859996,211.19397867000225,54475.78456584 2022-12-15,23:15:07.000,349,11114229,-795,0,1671146106,13013.88430823999,211.2221751899997,54475.78456584 2022-12-15,23:15:08.000,349,11114253,-795,0,1671146107,13013.877571929996,211.21512606000033,54475.74264312001 2022-12-15,23:15:09.000,349,11114220,-795,0,1671146108,13013.91125348,211.2362734499984,54475.79155296001 2022-12-15,23:15:10.000,349,11114269,-795,0,1671146109,13013.90451716999,211.17283128000417,54475.735656 2022-12-15,23:15:11.000,349,11114274,-795,0,1671146110,13013.87083562,211.20807693000097,54475.75661736 2022-12-15,23:15:12.000,349,11114241,-795,0,1671146111,13013.897780859996,211.21512606000033,54475.79155296001 2022-12-15,23:15:13.000,349,11114280,-795,0,1671146112,13013.84389037999,211.2362734499984,54475.672771920006 2022-12-15,23:15:14.000,349,11114245,-795,0,1671146113,13013.88430823999,211.22922431999905,54475.79854008 2022-12-15,23:15:15.000,349,11114231,-795,0,1671146114,13013.91125348,211.25742084000376,54475.78456584 2022-12-15,23:15:16.000,349,11114171,-795,0,1671146115,13013.917989789996,211.22922431999905,54475.84744992 2022-12-15,23:15:17.000,349,11114175,-795,0,1671146116,13013.924726099991,211.27151910000248,54475.868411280004 2022-12-15,23:15:18.000,349,11114242,-795,0,1671146117,13013.85062669,211.27856823000184,54475.85443704 2022-12-15,23:15:19.000,349,11114256,-795,0,1671146118,13013.80347251999,211.31381387999863,54475.65879768 2022-12-15,23:15:20.000,349,11114218,-795,0,1671146119,13013.78326358999,211.32791214000463,54475.602900720005 2022-12-15,23:15:21.000,349,11114236,-795,0,1671146120,13013.81020883,211.29266649000056,54475.69373328001 2022-12-15,23:15:22.000,349,11114181,-795,0,1671146121,13013.85062669,211.27151910000248,54475.79854008 2022-12-15,23:15:23.000,349,11114243,-795,0,1671146122,13013.917989789996,211.31381387999863,54475.75661736 2022-12-15,23:15:24.000,349,11114251,-795,0,1671146123,13013.84389037999,211.27856823000184,54475.672771920006 2022-12-15,23:15:25.000,349,11114165,-795,0,1671146124,13013.897780859996,211.30676474999927,54475.67975904 2022-12-15,23:15:26.000,349,11114204,-795,0,1671146125,13013.897780859996,211.29266649000056,54475.721681760006 2022-12-15,23:15:27.000,349,11114237,-795,0,1671146126,13013.86409930999,211.30676474999927,54475.72866888 2022-12-15,23:15:28.000,349,11114199,-795,0,1671146127,13013.91125348,211.2856173600012,54475.74963024 2022-12-15,23:15:29.000,349,11114245,-795,0,1671146128,13013.816945139995,211.29971561999992,54475.61687496 2022-12-15,23:15:30.000,349,11114197,-795,0,1671146129,13013.86409930999,211.27856823000184,54475.64482344001 2022-12-15,23:15:31.000,349,11114210,-795,0,1671146130,13013.93146241,211.27151910000248,54475.75661736 2022-12-15,23:15:32.000,349,11114250,-795,0,1671146131,13013.93146241,211.30676474999927,54475.8055272 2022-12-15,23:15:33.000,349,11114165,-795,0,1671146132,13013.87083562,211.30676474999927,54475.66578480001 2022-12-15,23:15:34.000,349,11114144,-795,0,1671146133,13013.857362999996,211.27856823000184,54475.700720400004 2022-12-15,23:15:35.000,349,11114152,-795,0,1671146134,13013.83041776,211.2856173600012,54475.64482344001 2022-12-15,23:15:36.000,349,11114282,-795,0,1671146135,13013.91125348,211.21512606000033,54475.74963024 2022-12-15,23:15:37.000,349,11114220,-795,0,1671146136,13013.944935029991,211.27856823000184,54475.88238552001 2022-12-15,23:15:38.000,349,11114253,-795,0,1671146137,13013.897780859996,211.24332257999777,54475.88238552001 2022-12-15,23:15:39.000,349,11114202,-795,0,1671146138,13013.88430823999,211.21512606000033,54475.76360448001 2022-12-15,23:15:40.000,349,11114180,-795,0,1671146139,13013.958407649996,211.2362734499984,54475.8753984 2022-12-15,23:15:41.000,349,11114192,-795,0,1671146140,13013.938198719996,211.21512606000033,54475.85443704 2022-12-15,23:15:42.000,349,11114254,-795,0,1671146141,13013.917989789996,211.1869295400029,54475.83347568001 2022-12-15,23:15:43.000,349,11114220,-795,0,1671146142,13013.86409930999,211.17283128000417,54475.672771920006 2022-12-15,23:15:44.000,349,11114272,-795,0,1671146143,13013.82368144999,211.13053650000074,54475.68674616 2022-12-15,23:15:45.000,349,11114259,-795,0,1671146144,13013.88430823999,211.17283128000417,54475.82648856 2022-12-15,23:15:46.000,349,11114219,-795,0,1671146145,13013.90451716999,211.19397867000225,54475.81251432001 2022-12-15,23:15:47.000,349,11114243,-795,0,1671146146,13013.86409930999,211.1869295400029,54475.77757872 2022-12-15,23:15:48.000,349,11114234,-795,0,1671146147,13013.82368144999,211.17283128000417,54475.61687496 2022-12-15,23:15:49.000,349,11114163,-795,0,1671146148,13013.85062669,211.13053650000074,54475.72866888 2022-12-15,23:15:50.000,349,11114256,-795,0,1671146149,13013.89104455,211.13053650000074,54475.77757872 2022-12-15,23:15:51.000,349,11114155,-795,0,1671146150,13013.938198719996,211.1375856300001,54475.76360448001 2022-12-15,23:15:52.000,349,11114241,-795,0,1671146151,13013.938198719996,211.13053650000074,54475.76360448001 2022-12-15,23:15:53.000,349,11114182,-795,0,1671146152,13013.82368144999,211.14463475999946,54475.651810560004 2022-12-15,23:15:54.000,349,11114238,-795,0,1671146153,13013.80347251999,211.11643824000203,54475.75661736 2022-12-15,23:15:55.000,349,11114257,-795,0,1671146154,13013.88430823999,211.09529085000395,54475.82648856 2022-12-15,23:15:56.000,349,11114222,-795,0,1671146155,13013.97188027,211.13053650000074,54475.8753984 2022-12-15,23:15:57.000,349,11114207,-795,0,1671146156,13013.938198719996,211.12348737000138,54475.81251432001 2022-12-15,23:15:58.000,349,11114243,-795,0,1671146157,13013.85062669,211.1023399800033,54475.64482344001 2022-12-15,23:15:59.000,349,11114164,-795,0,1671146158,13013.86409930999,211.0882417200046,54475.651810560004 2022-12-15,23:16:00.000,349,11114242,-795,0,1671146159,13013.91125348,211.08119258999795,54475.721681760006 2022-12-15,23:16:01.000,349,11114242,-795,0,1671146160,13013.87083562,211.0741434599986,54475.74264312001 2022-12-15,23:16:02.000,349,11114209,-795,0,1671146161,13013.837154069995,211.14463475999946,54475.65879768 2022-12-15,23:16:03.000,349,11114202,-795,0,1671146162,13013.897780859996,211.15168388999882,54475.72866888 2022-12-15,23:16:04.000,349,11114199,-795,0,1671146163,13013.877571929996,211.14463475999946,54475.553990880006 2022-12-15,23:16:05.000,349,11114224,-795,0,1671146164,13013.87083562,211.1375856300001,54475.700720400004 2022-12-15,23:16:06.000,349,11114257,-795,0,1671146165,13013.7899999,211.13053650000074,54475.52604240001 2022-12-15,23:16:07.000,349,11114276,-795,0,1671146166,13013.84389037999,211.12348737000138,54475.735656 2022-12-15,23:16:08.000,349,11114213,-795,0,1671146167,13013.82368144999,211.08119258999795,54475.560978 2022-12-15,23:16:09.000,349,11114210,-795,0,1671146168,13013.74284572999,211.10938911000267,54475.4212356 2022-12-15,23:16:10.000,349,11114258,-795,0,1671146169,13013.897780859996,211.1023399800033,54475.721681760006 2022-12-15,23:16:11.000,349,11114243,-795,0,1671146170,13013.93146241,211.06004519999988,54475.76360448001 2022-12-15,23:16:12.000,349,11114236,-795,0,1671146171,13013.917989789996,211.08119258999795,54475.735656 2022-12-15,23:16:13.000,349,11114170,-795,0,1671146172,13013.89104455,211.06004519999988,54475.49809392001 2022-12-15,23:16:14.000,349,11114182,-795,0,1671146173,13013.93146241,211.0388978100018,54475.57495224001 2022-12-15,23:16:15.000,349,11114225,-795,0,1671146174,13013.95167134,211.0388978100018,54475.60988784 2022-12-15,23:16:16.000,349,11114257,-795,0,1671146175,13013.944935029991,211.02479955000308,54475.64482344001 2022-12-15,23:16:17.000,349,11114263,-795,0,1671146176,13013.86409930999,211.01775042000372,54475.505081040006 2022-12-15,23:16:18.000,349,11114230,-795,0,1671146177,13013.89104455,211.01070129000436,54475.64482344001 2022-12-15,23:16:19.000,349,11114227,-795,0,1671146178,13013.978616579996,211.03184868000244,54475.735656 2022-12-15,23:16:20.000,349,11114274,-795,0,1671146179,13013.998825509996,211.06004519999988,54475.67975904 2022-12-15,23:16:21.000,349,11114163,-795,0,1671146180,13013.965143959991,211.06004519999988,54475.6308492 2022-12-15,23:16:22.000,349,11114234,-795,0,1671146181,13013.95167134,211.08119258999795,54475.49809392001 2022-12-15,23:16:23.000,349,11114214,-795,0,1671146182,13013.90451716999,211.06004519999988,54475.41424848 2022-12-15,23:16:24.000,349,11114242,-795,0,1671146183,13013.93146241,211.0741434599986,54475.386300000006 2022-12-15,23:16:25.000,349,11114243,-795,0,1671146184,13013.91125348,211.12348737000138,54475.40027424 2022-12-15,23:16:26.000,349,11114248,-795,0,1671146185,13013.97188027,211.14463475999946,54475.484119680004 2022-12-15,23:16:27.000,349,11114182,-795,0,1671146186,13013.985352889991,211.15168388999882,54475.47713256001 2022-12-15,23:16:28.000,349,11114242,-795,0,1671146187,13013.917989789996,211.15168388999882,54475.44219696 2022-12-15,23:16:29.000,349,11114196,-795,0,1671146188,13014.032507060001,211.11643824000203,54475.63783632 2022-12-15,23:16:30.000,349,11114262,-795,0,1671146189,13013.998825509996,211.16578215000482,54475.62386208001 2022-12-15,23:16:31.000,349,11114230,-795,0,1671146190,13013.985352889991,211.15873301999818,54475.62386208001 2022-12-15,23:16:32.000,349,11114248,-795,0,1671146191,13013.95167134,211.15873301999818,54475.66578480001 2022-12-15,23:16:33.000,349,11114208,-795,0,1671146192,13013.91125348,211.16578215000482,54475.58892648 2022-12-15,23:16:34.000,349,11114244,-795,0,1671146193,13013.93146241,211.17988041000353,54475.70770752 2022-12-15,23:16:35.000,349,11114232,-795,0,1671146194,13013.978616579996,211.16578215000482,54475.700720400004 2022-12-15,23:16:36.000,349,11114256,-795,0,1671146195,13014.012298130001,211.15873301999818,54475.71469464001 2022-12-15,23:16:37.000,349,11114156,-795,0,1671146196,13014.019034439996,211.14463475999946,54475.75661736 2022-12-15,23:16:38.000,349,11114239,-795,0,1671146197,13014.032507060001,211.12348737000138,54475.76360448001 2022-12-15,23:16:39.000,349,11114235,-795,0,1671146198,13014.012298130001,211.15168388999882,54475.721681760006 2022-12-15,23:16:40.000,349,11114229,-795,0,1671146199,13013.992089200001,211.13053650000074,54475.68674616 2022-12-15,23:16:41.000,349,11114226,-795,0,1671146200,13013.978616579996,211.16578215000482,54475.74264312001 2022-12-15,23:16:42.000,349,11114230,-795,0,1671146201,13014.045979679991,211.15873301999818,54475.74963024 2022-12-15,23:16:43.000,349,11114235,-795,0,1671146202,13013.97188027,211.16578215000482,54475.69373328001 2022-12-15,23:16:44.000,349,11114204,-795,0,1671146203,13013.985352889991,211.15168388999882,54475.61687496 2022-12-15,23:16:45.000,349,11114225,-795,0,1671146204,13014.012298130001,211.11643824000203,54475.68674616 2022-12-15,23:16:46.000,349,11114206,-795,0,1671146205,13014.012298130001,211.10938911000267,54475.62386208001 2022-12-15,23:16:47.000,349,11114233,-795,0,1671146206,13014.039243369996,211.1375856300001,54475.67975904 2022-12-15,23:16:48.000,349,11114223,-795,0,1671146207,13014.052715990001,211.1023399800033,54475.721681760006 2022-12-15,23:16:49.000,349,11114185,-795,0,1671146208,13013.965143959991,211.10938911000267,54475.560978 2022-12-15,23:16:50.000,349,11114169,-795,0,1671146209,13013.992089200001,211.0882417200046,54475.68674616 2022-12-15,23:16:51.000,349,11114213,-795,0,1671146210,13014.045979679991,211.12348737000138,54475.75661736 2022-12-15,23:16:52.000,349,11114191,-795,0,1671146211,13014.086397539992,211.0882417200046,54475.78456584 2022-12-15,23:16:53.000,349,11114164,-795,0,1671146212,13014.005561819991,211.12348737000138,54475.59591360001 2022-12-15,23:16:54.000,349,11114155,-795,0,1671146213,13013.958407649996,211.10938911000267,54475.58892648 2022-12-15,23:16:55.000,349,11114221,-795,0,1671146214,13014.079661229996,211.15168388999882,54475.651810560004 2022-12-15,23:16:56.000,349,11114224,-795,0,1671146215,13014.099870159996,211.12348737000138,54475.68674616 2022-12-15,23:16:57.000,349,11114190,-795,0,1671146216,13014.032507060001,211.13053650000074,54475.533029520004 2022-12-15,23:16:58.000,349,11114211,-795,0,1671146217,13014.079661229996,211.11643824000203,54475.57495224001 2022-12-15,23:16:59.000,349,11114225,-795,0,1671146218,13014.173969570002,211.12348737000138,54475.70770752 2022-12-15,23:17:00.000,349,11114218,-795,0,1671146219,13014.133551710001,211.13053650000074,54475.700720400004 2022-12-15,23:17:01.000,349,11114122,-795,0,1671146220,13014.093133850001,211.1375856300001,54475.62386208001 2022-12-15,23:17:02.000,349,11114233,-795,0,1671146221,13014.099870159996,211.12348737000138,54475.68674616 2022-12-15,23:17:03.000,349,11114222,-795,0,1671146222,13014.025770749991,211.14463475999946,54475.58193936 2022-12-15,23:17:04.000,349,11114183,-795,0,1671146223,13014.066188609992,211.10938911000267,54475.52604240001 2022-12-15,23:17:05.000,349,11114260,-795,0,1671146224,13014.079661229996,211.13053650000074,54475.69373328001 2022-12-15,23:17:06.000,349,11114213,-795,0,1671146225,13014.173969570002,211.13053650000074,54475.735656 2022-12-15,23:17:07.000,349,11114181,-635,0,1671146226,13014.059452299996,211.1375856300001,54475.47713256001 2022-12-15,23:17:08.000,349,11114254,-795,0,1671146227,13014.099870159996,211.21512606000033,54475.67975904 2022-12-15,23:17:09.000,349,11114174,-795,0,1671146228,13014.120079089997,211.21512606000033,54475.651810560004 2022-12-15,23:17:10.000,349,11114182,-795,0,1671146229,13014.120079089997,211.17283128000417,54475.67975904 2022-12-15,23:17:11.000,349,11114232,-795,0,1671146230,13014.167233259992,211.22922431999905,54475.82648856 2022-12-15,23:17:12.000,349,11114212,-795,0,1671146231,13014.187442189992,211.21512606000033,54475.81251432001 2022-12-15,23:17:13.000,349,11114191,-795,0,1671146232,13014.133551710001,211.24332257999777,54475.76360448001 2022-12-15,23:17:14.000,349,11114211,-795,0,1671146233,13014.153760640002,211.2221751899997,54475.81251432001 2022-12-15,23:17:15.000,349,11114236,-795,0,1671146234,13014.187442189992,211.2221751899997,54475.95924384001 2022-12-15,23:17:16.000,349,11114281,-795,0,1671146235,13014.180705879997,211.2010278000016,54475.77757872 2022-12-15,23:17:17.000,349,11114173,-795,0,1671146236,13014.207651119992,211.27151910000248,54475.868411280004 2022-12-15,23:17:18.000,349,11114232,-795,0,1671146237,13014.160496949997,211.2503717100044,54475.64482344001 2022-12-15,23:17:19.000,349,11114218,-795,0,1671146238,13014.153760640002,211.29266649000056,54475.74963024 2022-12-15,23:17:20.000,349,11114221,-795,0,1671146239,13014.221123739997,211.21512606000033,54475.840462800006 2022-12-15,23:17:21.000,349,11114228,-795,0,1671146240,13014.234596360002,211.29971561999992,54475.840462800006 2022-12-15,23:17:22.000,349,11114226,-795,0,1671146241,13014.234596360002,211.22922431999905,54475.78456584 2022-12-15,23:17:23.000,349,11114186,-795,0,1671146242,13014.221123739997,211.25742084000376,54475.69373328001 2022-12-15,23:17:24.000,349,11114216,-795,0,1671146243,13014.099870159996,211.2503717100044,54475.63783632 2022-12-15,23:17:25.000,349,11114231,-795,0,1671146244,13014.106606469992,211.25742084000376,54475.69373328001 2022-12-15,23:17:26.000,349,11114235,-795,0,1671146245,13014.113342780001,211.24332257999777,54475.700720400004 2022-12-15,23:17:27.000,349,11114203,-795,0,1671146246,13014.086397539992,211.2856173600012,54475.67975904 2022-12-15,23:17:28.000,349,11114235,-795,0,1671146247,13014.093133850001,211.26446997000312,54475.553990880006 2022-12-15,23:17:29.000,349,11114216,-795,0,1671146248,13014.086397539992,211.29971561999992,54475.63783632 2022-12-15,23:17:30.000,349,11114239,-795,0,1671146249,13014.173969570002,211.30676474999927,54475.819501440004 2022-12-15,23:17:31.000,349,11114236,-795,0,1671146250,13014.140288019997,211.27856823000184,54475.81251432001 2022-12-15,23:17:32.000,349,11114211,-795,0,1671146251,13014.207651119992,211.2856173600012,54475.82648856 2022-12-15,23:17:33.000,349,11114213,-795,0,1671146252,13014.106606469992,211.31381387999863,54475.651810560004 2022-12-15,23:17:34.000,349,11114200,-795,0,1671146253,13014.167233259992,211.27856823000184,54475.71469464001 2022-12-15,23:17:35.000,349,11114203,-795,0,1671146254,13014.160496949997,211.29971561999992,54475.74963024 2022-12-15,23:17:36.000,349,11114239,-795,0,1671146255,13014.187442189992,211.25742084000376,54475.75661736 2022-12-15,23:17:37.000,349,11114203,-795,0,1671146256,13014.099870159996,211.31381387999863,54475.651810560004 2022-12-15,23:17:38.000,349,11114252,-795,0,1671146257,13014.133551710001,211.2856173600012,54475.67975904 2022-12-15,23:17:39.000,349,11114241,-795,0,1671146258,13014.194178500002,211.27151910000248,54475.868411280004 2022-12-15,23:17:40.000,349,11114220,-795,0,1671146259,13014.234596360002,211.25742084000376,54475.868411280004 2022-12-15,23:17:41.000,349,11114215,-795,0,1671146260,13014.180705879997,211.25742084000376,54475.840462800006 2022-12-15,23:17:42.000,349,11114251,-795,0,1671146261,13014.140288019997,211.2221751899997,54475.67975904 2022-12-15,23:17:43.000,349,11114197,-795,0,1671146262,13014.106606469992,211.26446997000312,54475.69373328001 2022-12-15,23:17:44.000,349,11114249,-795,0,1671146263,13014.120079089997,211.22922431999905,54475.66578480001 2022-12-15,23:17:45.000,349,11114249,-795,0,1671146264,13014.261541599997,211.2221751899997,54475.81251432001 2022-12-15,23:17:46.000,349,11114239,-795,0,1671146265,13014.308695769992,211.20807693000097,54475.86142416001 2022-12-15,23:17:47.000,349,11114245,-795,0,1671146266,13014.234596360002,211.22922431999905,54475.819501440004 2022-12-15,23:17:48.000,349,11114200,-795,0,1671146267,13014.275014220002,211.2362734499984,54475.72866888 2022-12-15,23:17:49.000,349,11114229,-795,0,1671146268,13014.268277909992,211.2362734499984,54475.840462800006 2022-12-15,23:17:50.000,349,11114278,-795,0,1671146269,13014.342377319997,211.16578215000482,54475.8055272 2022-12-15,23:17:51.000,349,11114234,-795,0,1671146270,13014.322168389997,211.2010278000016,54475.86142416001 2022-12-15,23:17:52.000,349,11114256,-795,0,1671146271,13014.349113629993,211.17283128000417,54475.93129536001 2022-12-15,23:17:53.000,349,11114291,-795,0,1671146272,13014.301959459997,211.1869295400029,54475.819501440004 2022-12-15,23:17:54.000,349,11114203,-795,0,1671146273,13014.349113629993,211.17988041000353,54475.82648856 2022-12-15,23:17:55.000,349,11114225,-795,0,1671146274,13014.355849940002,211.2010278000016,54475.95225672 2022-12-15,23:17:56.000,349,11114219,-795,0,1671146275,13014.362586249998,211.1869295400029,54475.95225672 2022-12-15,23:17:57.000,349,11114216,-795,0,1671146276,13014.362586249998,211.19397867000225,54475.889372640006 2022-12-15,23:17:58.000,349,11114222,-795,0,1671146277,13014.349113629993,211.16578215000482,54475.75661736 2022-12-15,23:17:59.000,349,11114232,-795,0,1671146278,13014.355849940002,211.1869295400029,54475.78456584 2022-12-15,23:18:00.000,349,11114224,-795,0,1671146279,13014.416476730003,211.19397867000225,54475.85443704 2022-12-15,23:18:01.000,349,11114269,-795,0,1671146280,13014.450158279993,211.22922431999905,54475.86142416001 2022-12-15,23:18:02.000,349,11114283,-795,0,1671146281,13014.497312449988,211.20807693000097,54475.92430824 2022-12-15,23:18:03.000,349,11114224,-795,0,1671146282,13014.436685659988,211.21512606000033,54475.84744992 2022-12-15,23:18:04.000,349,11114238,-795,0,1671146283,13014.443421969998,211.17283128000417,54475.58892648 2022-12-15,23:18:05.000,349,11114250,-795,0,1671146284,13014.423213039998,211.2010278000016,54475.770591600005 2022-12-15,23:18:06.000,349,11114225,-795,0,1671146285,13014.443421969998,211.17283128000417,54475.75661736 2022-12-15,23:18:07.000,349,11114237,-795,0,1671146286,13014.436685659988,211.15168388999882,54475.77757872 2022-12-15,23:18:08.000,349,11114174,-795,0,1671146287,13014.342377319997,211.10938911000267,54475.49809392001 2022-12-15,23:18:09.000,349,11114231,-795,0,1671146288,13014.362586249998,211.12348737000138,54475.60988784 2022-12-15,23:18:10.000,349,11114220,-795,0,1671146289,13014.456894589988,211.15873301999818,54475.83347568001 2022-12-15,23:18:11.000,349,11114256,-795,0,1671146290,13014.423213039998,211.12348737000138,54475.868411280004 2022-12-15,23:18:12.000,349,11114250,-795,0,1671146291,13014.416476730003,211.12348737000138,54475.889372640006 2022-12-15,23:18:13.000,349,11114233,-795,0,1671146292,13014.355849940002,211.13053650000074,54475.64482344001 2022-12-15,23:18:14.000,349,11114244,-795,0,1671146293,13014.369322559993,211.14463475999946,54475.700720400004 2022-12-15,23:18:15.000,349,11114269,-795,0,1671146294,13014.396267800003,211.13053650000074,54475.840462800006 2022-12-15,23:18:16.000,349,11114218,-795,0,1671146295,13014.423213039998,211.15168388999882,54475.83347568001 2022-12-15,23:18:17.000,349,11114293,-795,0,1671146296,13014.335641010002,211.13053650000074,54475.700720400004 2022-12-15,23:18:18.000,349,11114276,-795,0,1671146297,13014.342377319997,211.15873301999818,54475.74264312001 2022-12-15,23:18:19.000,349,11114238,-795,0,1671146298,13014.497312449988,211.1869295400029,54475.86142416001 2022-12-15,23:18:20.000,349,11114235,-795,0,1671146299,13014.578148169989,211.19397867000225,54475.90334688 2022-12-15,23:18:21.000,349,11114192,-795,0,1671146300,13014.584884479998,211.17283128000417,54475.90334688 2022-12-15,23:18:22.000,349,11114262,-795,0,1671146301,13014.665720199999,211.2010278000016,54475.92430824 2022-12-15,23:18:23.000,349,11114235,-795,0,1671146302,13014.652247579994,211.1869295400029,54475.770591600005 2022-12-15,23:18:24.000,349,11114271,-795,0,1671146303,13014.652247579994,211.14463475999946,54475.81251432001 2022-12-15,23:18:25.000,349,11114312,-795,0,1671146304,13014.611829719994,211.14463475999946,54475.700720400004 2022-12-15,23:18:26.000,349,11114260,-795,0,1671146305,13014.753292229994,211.09529085000395,54475.8753984 2022-12-15,23:18:27.000,349,11114259,-795,0,1671146306,13014.76676485,211.0741434599986,54475.85443704 2022-12-15,23:18:28.000,349,11114256,-795,0,1671146307,13014.733083299994,211.0741434599986,54475.79155296001 2022-12-15,23:18:29.000,349,11114197,-795,0,1671146308,13014.490576139993,211.03184868000244,54475.47014544 2022-12-15,23:18:30.000,349,11114240,-795,0,1671146309,13014.463630899998,211.06709432999924,54475.6308492 2022-12-15,23:18:31.000,349,11114201,-795,0,1671146310,13014.497312449988,211.2010278000016,54475.71469464001 2022-12-15,23:18:32.000,349,11114225,-795,0,1671146311,13014.557939239989,211.25742084000376,54475.735656 2022-12-15,23:18:33.000,349,11114249,-795,0,1671146312,13014.504048759998,211.2856173600012,54475.72866888 2022-12-15,23:18:34.000,349,11114205,-795,0,1671146313,13014.578148169989,211.2856173600012,54475.75661736 2022-12-15,23:18:35.000,349,11114243,-795,0,1671146314,13014.652247579994,211.29971561999992,54475.89635976 2022-12-15,23:18:36.000,349,11114213,-795,0,1671146315,13014.692665439994,211.2856173600012,54475.88238552001 2022-12-15,23:18:37.000,349,11114231,-795,0,1671146316,13014.658983889989,211.27151910000248,54475.86142416001 2022-12-15,23:18:38.000,349,11114225,-795,0,1671146317,13014.605093409999,211.25742084000376,54475.74264312001 2022-12-15,23:18:39.000,349,11114246,-795,0,1671146318,13014.578148169989,211.22922431999905,54475.75661736 2022-12-15,23:18:40.000,349,11114250,-795,0,1671146319,13014.638774959989,211.24332257999777,54475.89635976 2022-12-15,23:18:41.000,349,11114278,-795,0,1671146320,13014.658983889989,211.2221751899997,54475.91732112 2022-12-15,23:18:42.000,349,11114280,-795,0,1671146321,13014.692665439994,211.21512606000033,54475.9452696 2022-12-15,23:18:43.000,349,11114277,-795,0,1671146322,13014.76002853999,211.2362734499984,54475.91033400001 2022-12-15,23:18:44.000,349,11114233,-795,0,1671146323,13014.73981960999,211.2221751899997,54475.868411280004 2022-12-15,23:18:45.000,349,11114215,-795,0,1671146324,13014.685929129999,211.24332257999777,54475.63783632 2022-12-15,23:18:46.000,349,11114260,-795,0,1671146325,13014.692665439994,211.2362734499984,54475.72866888 2022-12-15,23:18:47.000,349,11114229,-795,0,1671146326,13014.658983889989,211.2221751899997,54475.81251432001 2022-12-15,23:18:48.000,349,11114271,-795,0,1671146327,13014.73981960999,211.27856823000184,54475.83347568001 2022-12-15,23:18:49.000,349,11114203,-795,0,1671146328,13014.685929129999,211.2503717100044,54475.71469464001 2022-12-15,23:18:50.000,349,11114243,-795,0,1671146329,13014.665720199999,211.29266649000056,54475.78456584 2022-12-15,23:18:51.000,349,11114239,-795,0,1671146330,13014.753292229994,211.2856173600012,54475.92430824 2022-12-15,23:18:52.000,349,11114254,-795,0,1671146331,13014.672456509994,211.320863009998,54475.89635976 2022-12-15,23:18:53.000,349,11114172,-795,0,1671146332,13014.645511269999,211.27856823000184,54475.770591600005 2022-12-15,23:18:54.000,349,11114229,-795,0,1671146333,13014.632038649994,211.27856823000184,54475.8055272 2022-12-15,23:18:55.000,349,11114248,-795,0,1671146334,13014.645511269999,211.29971561999992,54475.91732112 2022-12-15,23:18:56.000,349,11114167,-795,0,1671146335,13014.638774959989,211.334961270004,54475.98020520001 2022-12-15,23:18:57.000,349,11114234,-795,0,1671146336,13014.551202929993,211.320863009998,54475.86142416001 2022-12-15,23:18:58.000,349,11114170,-795,0,1671146337,13014.571411859994,211.31381387999863,54475.91033400001 2022-12-15,23:18:59.000,349,11114249,-795,0,1671146338,13014.665720199999,211.30676474999927,54476.02911504001 2022-12-15,23:19:00.000,349,11114197,-795,0,1671146339,13014.658983889989,211.29266649000056,54475.98020520001 2022-12-15,23:19:01.000,349,11114255,-795,0,1671146340,13014.706138059999,211.29971561999992,54476.02212792 2022-12-15,23:19:02.000,349,11114240,-795,0,1671146341,13014.685929129999,211.29971561999992,54476.0151408 2022-12-15,23:19:03.000,349,11114259,-795,0,1671146342,13014.658983889989,211.2856173600012,54475.98020520001 2022-12-15,23:19:04.000,349,11114269,-795,0,1671146343,13014.685929129999,211.25742084000376,54476.00116656001 2022-12-15,23:19:05.000,349,11114202,-795,0,1671146344,13014.746555919999,211.31381387999863,54476.12693472001 2022-12-15,23:19:06.000,349,11114251,-795,0,1671146345,13014.76676485,211.30676474999927,54476.203793040004 2022-12-15,23:19:07.000,349,11114244,-795,0,1671146346,13014.793710089994,211.25742084000376,54476.16885744001 2022-12-15,23:19:08.000,349,11114249,-795,0,1671146347,13014.753292229994,211.25742084000376,54476.105973360005 2022-12-15,23:19:09.000,349,11114242,-795,0,1671146348,13014.733083299994,211.17988041000353,54475.868411280004 2022-12-15,23:19:10.000,349,11114230,-795,0,1671146349,13014.76676485,211.2503717100044,54476.036102160004 2022-12-15,23:19:11.000,349,11114250,-795,0,1671146350,13014.82739164,211.25742084000376,54476.18283168 2022-12-15,23:19:12.000,349,11114268,-795,0,1671146351,13014.834127949995,211.25742084000376,54476.12693472001 2022-12-15,23:19:13.000,349,11114231,-795,0,1671146352,13014.78023746999,211.27151910000248,54476.085012 2022-12-15,23:19:14.000,349,11114241,-795,0,1671146353,13014.80044639999,211.27151910000248,54476.154883200004 2022-12-15,23:19:15.000,349,11114306,-795,0,1671146354,13014.914963669995,211.29266649000056,54476.25270288 2022-12-15,23:19:16.000,349,11114271,-795,0,1671146355,13014.92169997999,211.31381387999863,54476.24571576001 2022-12-15,23:19:17.000,349,11114227,-795,0,1671146356,13014.94190890999,211.27856823000184,54476.203793040004 2022-12-15,23:19:18.000,349,11114271,-795,0,1671146357,13014.84760057,211.320863009998,54476.00116656001 2022-12-15,23:19:19.000,349,11114234,-795,0,1671146358,13014.914963669995,211.29266649000056,54476.057063520006 2022-12-15,23:19:20.000,349,11114218,-795,0,1671146359,13014.935172599995,211.3490595300027,54476.13392184 2022-12-15,23:19:21.000,349,11114234,-795,0,1671146360,13014.94864522,211.334961270004,54476.175844560006 2022-12-15,23:19:22.000,349,11114257,-795,0,1671146361,13014.90149104999,211.3490595300027,54476.154883200004 2022-12-15,23:19:23.000,349,11114252,-795,0,1671146362,13014.94190890999,211.37725605000014,54476.23872864 2022-12-15,23:19:24.000,349,11114265,-795,0,1671146363,13014.94190890999,211.36315779000142,54476.09898624001 2022-12-15,23:19:25.000,349,11114194,-795,0,1671146364,13014.96885415,211.34201040000335,54476.1199476 2022-12-15,23:19:26.000,349,11114214,-795,0,1671146365,13014.94864522,211.37020692000078,54476.12693472001 2022-12-15,23:19:27.000,349,11114284,-795,0,1671146366,13014.955381529995,211.37020692000078,54476.21776728001 2022-12-15,23:19:28.000,349,11114224,-795,0,1671146367,13014.914963669995,211.39135430999886,54476.105973360005 2022-12-15,23:19:29.000,349,11114242,-795,0,1671146368,13014.894754739995,211.39135430999886,54476.036102160004 2022-12-15,23:19:30.000,349,11114230,-795,0,1671146369,13014.96211783999,211.4125017000042,54476.24571576001 2022-12-15,23:19:31.000,349,11114268,-795,0,1671146370,13015.02274462999,211.39840343999822,54476.35052256 2022-12-15,23:19:32.000,349,11114242,-795,0,1671146371,13014.96885415,211.3843051799995,54476.28763848 2022-12-15,23:19:33.000,349,11114215,-795,0,1671146372,13014.96211783999,211.37020692000078,54476.04308928 2022-12-15,23:19:34.000,349,11114247,-795,0,1671146373,13014.975590459995,211.3490595300027,54476.02212792 2022-12-15,23:19:35.000,349,11114255,-795,0,1671146374,13014.995799389995,211.39135430999886,54476.25270288 2022-12-15,23:19:36.000,349,11114226,-795,0,1671146375,13014.98906308,211.36315779000142,54476.224754400006 2022-12-15,23:19:37.000,349,11114271,-795,0,1671146376,13014.914963669995,211.32791214000463,54476.09199912 2022-12-15,23:19:38.000,349,11114272,-795,0,1671146377,13014.894754739995,211.3843051799995,54476.1199476 2022-12-15,23:19:39.000,349,11114224,-795,0,1671146378,13014.96211783999,211.3490595300027,54476.1898188 2022-12-15,23:19:40.000,349,11114239,-795,0,1671146379,13014.98232676999,211.334961270004,54476.25270288 2022-12-15,23:19:41.000,349,11114207,-795,0,1671146380,13015.016008319995,211.3490595300027,54476.224754400006 2022-12-15,23:19:42.000,349,11114241,-795,0,1671146381,13014.98906308,211.37020692000078,54476.224754400006 2022-12-15,23:19:43.000,349,11114265,-795,0,1671146382,13014.975590459995,211.334961270004,54476.06405064 2022-12-15,23:19:44.000,349,11114218,-795,0,1671146383,13014.96885415,211.32791214000463,54476.008153680006 2022-12-15,23:19:45.000,349,11114248,-795,0,1671146384,13015.02274462999,211.30676474999927,54476.19680592001 2022-12-15,23:19:46.000,349,11114186,-795,0,1671146385,13014.98232676999,211.34201040000335,54476.1898188 2022-12-15,23:19:47.000,349,11114238,-795,0,1671146386,13015.036217249995,211.334961270004,54476.26667712001 2022-12-15,23:19:48.000,349,11114201,-795,0,1671146387,13014.995799389995,211.36315779000142,54476.1898188 2022-12-15,23:19:49.000,349,11114229,-795,0,1671146388,13014.96885415,211.3843051799995,54476.13392184 2022-12-15,23:19:50.000,349,11114166,-795,0,1671146389,13015.016008319995,211.39135430999886,54476.175844560006 2022-12-15,23:19:51.000,349,11114245,-795,0,1671146390,13015.036217249995,211.35610866000206,54476.23872864 2022-12-15,23:19:52.000,349,11114235,-795,0,1671146391,13014.98906308,211.4125017000042,54476.28065136 2022-12-15,23:19:53.000,349,11114234,-795,0,1671146392,13014.914963669995,211.39135430999886,54476.09199912 2022-12-15,23:19:54.000,349,11114253,-795,0,1671146393,13015.00927201,211.41955083000357,54476.26667712001 2022-12-15,23:19:55.000,349,11114240,-795,0,1671146394,13015.10358034999,211.41955083000357,54476.490264960004 2022-12-15,23:19:56.000,349,11114234,-795,0,1671146395,13015.0698988,211.4336490900023,54476.490264960004 2022-12-15,23:19:57.000,349,11114195,-795,0,1671146396,13015.12378927999,211.46184560999973,54476.47629072 2022-12-15,23:19:58.000,349,11114313,-795,0,1671146397,13015.076635109996,211.45479648000037,54476.46231648001 2022-12-15,23:19:59.000,349,11114237,-795,0,1671146398,13015.04295355999,211.447747350001,54476.35052256 2022-12-15,23:20:00.000,349,11114248,-795,0,1671146399,13015.076635109996,211.4829929999978,54476.37847104 2022-12-15,23:20:01.000,349,11114250,-795,0,1671146400,13015.117052969996,211.42659996000293,54476.43436800001 2022-12-15,23:20:02.000,349,11114211,-795,0,1671146401,13015.11031666,211.46184560999973,54476.53218768001 2022-12-15,23:20:03.000,349,11114227,-795,0,1671146402,13015.096844039996,211.4336490900023,54476.40641952 2022-12-15,23:20:04.000,349,11114248,-795,0,1671146403,13015.096844039996,211.46184560999973,54476.392445280006 2022-12-15,23:20:05.000,349,11114246,-795,0,1671146404,13015.10358034999,211.447747350001,54476.441355120005 2022-12-15,23:20:06.000,349,11114280,-795,0,1671146405,13015.0698988,211.45479648000037,54476.35750968 2022-12-15,23:20:07.000,349,11114202,-795,0,1671146406,13015.06316248999,211.40545257000485,54476.273664240005 2022-12-15,23:20:08.000,349,11114254,-795,0,1671146407,13014.96211783999,211.40545257000485,54476.11296048 2022-12-15,23:20:09.000,349,11114244,-795,0,1671146408,13015.016008319995,211.44069822000165,54476.06405064 2022-12-15,23:20:10.000,349,11114209,-795,0,1671146409,13015.0698988,211.42659996000293,54476.13392184 2022-12-15,23:20:11.000,349,11114265,-795,0,1671146410,13015.12378927999,211.447747350001,54476.35052256 2022-12-15,23:20:12.000,349,11114247,-795,0,1671146411,13015.11031666,211.4336490900023,54476.37847104 2022-12-15,23:20:13.000,349,11114170,-795,0,1671146412,13015.0698988,211.4125017000042,54476.19680592001 2022-12-15,23:20:14.000,349,11114200,-795,0,1671146413,13015.076635109996,211.4336490900023,54476.25969 2022-12-15,23:20:15.000,349,11114214,-795,0,1671146414,13015.15073452,211.44069822000165,54476.31558696001 2022-12-15,23:20:16.000,349,11114243,-795,0,1671146415,13015.13052559,211.40545257000485,54476.37847104 2022-12-15,23:20:17.000,349,11114220,-795,0,1671146416,13015.096844039996,211.46184560999973,54476.3994324 2022-12-15,23:20:18.000,349,11114182,-795,0,1671146417,13015.10358034999,211.4336490900023,54476.36449680001 2022-12-15,23:20:19.000,349,11114264,-795,0,1671146418,13015.117052969996,211.4336490900023,54476.36449680001 2022-12-15,23:20:20.000,349,11114217,-795,0,1671146419,13015.164207139991,211.44069822000165,54476.4693036 2022-12-15,23:20:21.000,349,11114189,-795,0,1671146420,13015.143998209991,211.447747350001,54476.42039376 2022-12-15,23:20:22.000,349,11114223,-795,0,1671146421,13015.117052969996,211.44069822000165,54476.41340664001 2022-12-15,23:20:23.000,349,11114216,-795,0,1671146422,13015.056426179995,211.4688947399991,54476.273664240005 2022-12-15,23:20:24.000,349,11114182,-795,0,1671146423,13015.096844039996,211.447747350001,54476.3295612 2022-12-15,23:20:25.000,349,11114237,-795,0,1671146424,13015.13052559,211.4829929999978,54476.40641952 2022-12-15,23:20:26.000,349,11114246,-795,0,1671146425,13015.12378927999,211.46184560999973,54476.49725208 2022-12-15,23:20:27.000,349,11114238,-795,0,1671146426,13015.08337141999,211.42659996000293,54476.42039376 2022-12-15,23:20:28.000,349,11114218,-795,0,1671146427,13015.09010773,211.46184560999973,54476.392445280006 2022-12-15,23:20:29.000,349,11114199,-795,0,1671146428,13014.94190890999,211.45479648000037,54476.21078016 2022-12-15,23:20:30.000,349,11114152,-795,0,1671146429,13015.016008319995,211.4336490900023,54476.29462560001 2022-12-15,23:20:31.000,349,11114205,-795,0,1671146430,13015.036217249995,211.4336490900023,54476.36449680001 2022-12-15,23:20:32.000,349,11114229,-795,0,1671146431,13015.08337141999,211.4336490900023,54476.36449680001 2022-12-15,23:20:33.000,349,11114239,-795,0,1671146432,13014.98906308,211.3843051799995,54476.273664240005 2022-12-15,23:20:34.000,349,11114222,-795,0,1671146433,13015.09010773,211.4125017000042,54476.343535440006 2022-12-15,23:20:35.000,349,11114231,-795,0,1671146434,13015.08337141999,211.41955083000357,54476.392445280006 2022-12-15,23:20:36.000,349,11114306,-795,0,1671146435,13015.12378927999,211.41955083000357,54476.490264960004 2022-12-15,23:20:37.000,349,11114176,-795,0,1671146436,13015.17094345,211.4336490900023,54476.45532936 2022-12-15,23:20:38.000,349,11114291,-795,0,1671146437,13015.117052969996,211.41955083000357,54476.322574080004 2022-12-15,23:20:39.000,349,11114201,-795,0,1671146438,13015.137261899996,211.45479648000037,54476.371483920004 2022-12-15,23:20:40.000,349,11114248,-795,0,1671146439,13015.197888689996,211.4336490900023,54476.490264960004 2022-12-15,23:20:41.000,349,11114257,-795,0,1671146440,13015.177679759996,211.45479648000037,54476.43436800001 2022-12-15,23:20:42.000,349,11114243,-795,0,1671146441,13015.197888689996,211.42659996000293,54476.43436800001 2022-12-15,23:20:43.000,349,11114229,-795,0,1671146442,13015.224833929991,211.4336490900023,54476.41340664001 2022-12-15,23:20:44.000,349,11114238,-795,0,1671146443,13015.224833929991,211.4125017000042,54476.441355120005 2022-12-15,23:20:45.000,349,11114223,-795,0,1671146444,13015.184416069991,211.39135430999886,54476.28065136 2022-12-15,23:20:46.000,349,11114198,-795,0,1671146445,13015.238306549996,211.34201040000335,54476.371483920004 2022-12-15,23:20:47.000,349,11114254,-795,0,1671146446,13015.184416069991,211.29971561999992,54476.343535440006 2022-12-15,23:20:48.000,349,11114206,-795,0,1671146447,13015.157470829996,211.25742084000376,54476.33654832001 2022-12-15,23:20:49.000,349,11114271,-795,0,1671146448,13015.0698988,211.24332257999777,54476.21078016 2022-12-15,23:20:50.000,349,11114256,-795,0,1671146449,13015.096844039996,211.26446997000312,54476.31558696001 2022-12-15,23:20:51.000,349,11114254,-795,0,1671146450,13015.117052969996,211.22922431999905,54476.441355120005 2022-12-15,23:20:52.000,349,11114235,-795,0,1671146451,13015.04968987,211.2503717100044,54476.44834224 2022-12-15,23:20:53.000,349,11114139,-795,0,1671146452,13014.98232676999,211.2362734499984,54476.25969 2022-12-15,23:20:54.000,349,11114134,-795,0,1671146453,13015.016008319995,211.2362734499984,54476.28763848 2022-12-15,23:20:55.000,349,11114232,-795,0,1671146454,13015.016008319995,211.25742084000376,54476.30859984 2022-12-15,23:20:56.000,349,11114198,-795,0,1671146455,13015.06316248999,211.2503717100044,54476.35750968 2022-12-15,23:20:57.000,349,11114289,-795,0,1671146456,13014.96211783999,211.25742084000376,54476.11296048 2022-12-15,23:20:58.000,349,11114186,-795,0,1671146457,13015.02274462999,211.25742084000376,54476.24571576001 2022-12-15,23:20:59.000,349,11114207,-795,0,1671146458,13015.09010773,211.24332257999777,54476.35750968 2022-12-15,23:21:00.000,349,11114209,-795,0,1671146459,13015.09010773,211.24332257999777,54476.371483920004 2022-12-15,23:21:01.000,349,11114194,-795,0,1671146460,13015.02948094,211.20807693000097,54476.18283168 2022-12-15,23:21:02.000,349,11114224,-795,0,1671146461,13015.08337141999,211.2221751899997,54476.24571576001 2022-12-15,23:21:03.000,349,11114279,-795,0,1671146462,13015.02274462999,211.2503717100044,54476.085012 2022-12-15,23:21:04.000,349,11114261,-795,0,1671146463,13014.98906308,211.25742084000376,54476.06405064 2022-12-15,23:21:05.000,349,11114257,-795,0,1671146464,13015.09010773,211.29266649000056,54476.25270288 2022-12-15,23:21:06.000,349,11114229,-795,0,1671146465,13015.164207139991,211.2362734499984,54476.33654832001 2022-12-15,23:21:07.000,349,11114236,-795,0,1671146466,13015.164207139991,211.1869295400029,54476.23872864 2022-12-15,23:21:08.000,349,11114258,-795,0,1671146467,13015.19115238,211.13053650000074,54476.18283168 2022-12-15,23:21:09.000,349,11114200,-795,0,1671146468,13015.197888689996,211.0882417200046,54476.30859984 2022-12-15,23:21:10.000,349,11114242,-795,0,1671146469,13015.271988100001,211.0741434599986,54476.28763848 2022-12-15,23:21:11.000,349,11114213,-795,0,1671146470,13015.204624999991,211.0882417200046,54476.09199912 2022-12-15,23:21:12.000,349,11114263,-795,0,1671146471,13015.218097619996,211.0741434599986,54476.16885744001 2022-12-15,23:21:13.000,349,11114238,-795,0,1671146472,13015.177679759996,211.09529085000395,54476.25270288 2022-12-15,23:21:14.000,349,11114255,-795,0,1671146473,13015.211361310001,211.0882417200046,54476.43436800001 2022-12-15,23:21:15.000,349,11114256,-795,0,1671146474,13015.265251789991,211.11643824000203,54476.49725208 2022-12-15,23:21:16.000,349,11114234,-795,0,1671146475,13015.245042859991,211.09529085000395,54476.51821344 2022-12-15,23:21:17.000,349,11114152,-795,0,1671146476,13015.271988100001,211.08119258999795,54476.43436800001 2022-12-15,23:21:18.000,349,11114238,-795,0,1671146477,13015.238306549996,211.0741434599986,54476.25270288 2022-12-15,23:21:19.000,349,11114157,-795,0,1671146478,13015.258515479996,211.02479955000308,54476.28763848 2022-12-15,23:21:20.000,349,11114228,-795,0,1671146479,13015.251779170001,211.02479955000308,54476.33654832001 2022-12-15,23:21:21.000,349,11114269,-795,0,1671146480,13015.197888689996,211.10938911000267,54476.175844560006 2022-12-15,23:21:22.000,349,11114210,-795,0,1671146481,13015.238306549996,211.17988041000353,54476.371483920004 2022-12-15,23:21:23.000,349,11114273,-795,0,1671146482,13015.278724409996,211.24332257999777,54476.3994324 2022-12-15,23:21:24.000,349,11114260,-795,0,1671146483,13015.319142269997,211.2362734499984,54476.343535440006 2022-12-15,23:21:25.000,349,11114216,-795,0,1671146484,13015.332614890001,211.1869295400029,54476.25969 2022-12-15,23:21:26.000,349,11114170,-795,0,1671146485,13015.386505369992,211.13053650000074,54476.31558696001 2022-12-15,23:21:27.000,349,11114248,-795,0,1671146486,13015.373032750002,211.0388978100018,54476.33654832001 2022-12-15,23:21:28.000,349,11114212,-795,0,1671146487,13015.298933339996,210.96840651000093,54476.25969 2022-12-15,23:21:29.000,349,11114263,-795,0,1671146488,13015.157470829996,210.86266956000327,54476.07103776 2022-12-15,23:21:30.000,349,11114214,-795,0,1671146489,13015.04968987,210.86266956000327,54476.1898188 2022-12-15,23:21:31.000,349,11114267,-795,0,1671146490,13014.98906308,210.88381695000135,54476.23872864 2022-12-15,23:21:32.000,349,11114254,-795,0,1671146491,13014.84086425999,211.00365215999773,54476.26667712001 2022-12-15,23:21:33.000,349,11114206,-795,0,1671146492,13014.692665439994,211.0741434599986,54476.04308928 2022-12-15,23:21:34.000,349,11114203,-755,0,1671146493,13014.692665439994,211.1375856300001,54476.04308928 2022-12-15,23:21:35.000,349,11114252,-795,0,1671146494,13014.71961067999,211.11643824000203,54476.105973360005 2022-12-15,23:21:36.000,349,11114214,-795,0,1671146495,13014.813919019995,211.04594694000116,54476.036102160004 2022-12-15,23:21:37.000,349,11114262,-795,0,1671146496,13014.98906308,210.98250476999965,54475.95924384001 2022-12-15,23:21:38.000,349,11114238,-795,0,1671146497,13015.197888689996,211.03184868000244,54476.02212792 2022-12-15,23:21:39.000,349,11114245,-795,0,1671146498,13015.211361310001,211.1375856300001,54476.09199912 2022-12-15,23:21:40.000,349,11114222,-795,0,1671146499,13015.15073452,211.1869295400029,54476.25969 2022-12-15,23:21:41.000,349,11114164,-795,0,1671146500,13015.15073452,211.15873301999818,54476.24571576001 2022-12-15,23:21:42.000,349,11114284,-795,0,1671146501,13015.09010773,211.15873301999818,54476.28065136 2022-12-15,23:21:43.000,349,11114272,-795,0,1671146502,13015.02948094,211.1375856300001,54476.203793040004 2022-12-15,23:21:44.000,349,11114248,-795,0,1671146503,13015.04968987,211.09529085000395,54476.16885744001 2022-12-15,23:21:45.000,349,11114255,-795,0,1671146504,13015.04295355999,211.0741434599986,54476.36449680001 2022-12-15,23:21:46.000,349,11114246,-795,0,1671146505,13015.076635109996,211.08119258999795,54476.50423920001 2022-12-15,23:21:47.000,349,11114246,-795,0,1671146506,13015.0698988,211.02479955000308,54476.44834224 2022-12-15,23:21:48.000,349,11114227,-795,0,1671146507,13015.09010773,211.06004519999988,54476.37847104 2022-12-15,23:21:49.000,349,11114189,-795,0,1671146508,13015.10358034999,211.04594694000116,54476.46231648001 2022-12-15,23:21:50.000,349,11114271,-795,0,1671146509,13015.056426179995,211.0741434599986,54476.50423920001 2022-12-15,23:21:51.000,349,11114233,-795,0,1671146510,13014.955381529995,211.0388978100018,54476.45532936 2022-12-15,23:21:52.000,349,11114287,-795,0,1671146511,13014.914963669995,211.04594694000116,54476.3295612 2022-12-15,23:21:53.000,349,11114281,-795,0,1671146512,13014.92843629,211.03184868000244,54476.25969 2022-12-15,23:21:54.000,349,11114260,-795,0,1671146513,13015.016008319995,211.02479955000308,54476.441355120005 2022-12-15,23:21:55.000,349,11114243,-795,0,1671146514,13015.04968987,210.989553899999,54476.54616192 2022-12-15,23:21:56.000,349,11114277,-795,0,1671146515,13015.04968987,211.01775042000372,54476.490264960004 2022-12-15,23:21:57.000,349,11114207,-795,0,1671146516,13015.08337141999,211.01775042000372,54476.40641952 2022-12-15,23:21:58.000,349,11114303,-795,0,1671146517,13014.92169997999,211.03184868000244,54476.23872864 2022-12-15,23:21:59.000,349,11114209,-795,0,1671146518,13014.995799389995,211.06004519999988,54476.19680592001 2022-12-15,23:22:00.000,349,11114212,-795,0,1671146519,13015.04295355999,211.0388978100018,54476.37847104 2022-12-15,23:22:01.000,349,11114155,-795,0,1671146520,13015.016008319995,211.01775042000372,54476.224754400006 2022-12-15,23:22:02.000,349,11114247,-795,0,1671146521,13015.09010773,211.0388978100018,54476.40641952 2022-12-15,23:22:03.000,349,11114257,-795,0,1671146522,13015.11031666,211.08119258999795,54476.36449680001 2022-12-15,23:22:04.000,349,11114220,-795,0,1671146523,13015.12378927999,211.05299607000052,54476.322574080004 2022-12-15,23:22:05.000,349,11114172,-795,0,1671146524,13015.117052969996,211.05299607000052,54476.322574080004 2022-12-15,23:22:06.000,349,11114293,-795,0,1671146525,13015.10358034999,211.01775042000372,54476.36449680001 2022-12-15,23:22:07.000,349,11114220,-795,0,1671146526,13015.13052559,211.1023399800033,54476.29462560001 2022-12-15,23:22:08.000,349,11114257,-795,0,1671146527,13015.04295355999,211.0741434599986,54476.21776728001 2022-12-15,23:22:09.000,349,11114257,-795,0,1671146528,13015.02274462999,211.11643824000203,54476.21776728001 2022-12-15,23:22:10.000,349,11114233,-795,0,1671146529,13015.02274462999,211.09529085000395,54476.30859984 2022-12-15,23:22:11.000,349,11114253,-795,0,1671146530,13015.076635109996,211.12348737000138,54476.343535440006 2022-12-15,23:22:12.000,349,11114171,-795,0,1671146531,13015.02274462999,211.0388978100018,54476.008153680006 2022-12-15,23:22:13.000,349,11114168,-795,0,1671146532,13014.92843629,211.11643824000203,54476.0151408 2022-12-15,23:22:14.000,349,11114216,-795,0,1671146533,13014.995799389995,211.1375856300001,54476.21078016 2022-12-15,23:22:15.000,349,11114228,-795,0,1671146534,13015.02274462999,211.14463475999946,54476.16885744001 2022-12-15,23:22:16.000,349,11114210,-795,0,1671146535,13015.10358034999,211.09529085000395,54476.25270288 2022-12-15,23:22:17.000,349,11114211,-795,0,1671146536,13015.0698988,211.2010278000016,54476.154883200004 2022-12-15,23:22:18.000,349,11114238,-795,0,1671146537,13015.12378927999,211.15873301999818,54476.21078016 2022-12-15,23:22:19.000,349,11114287,-795,0,1671146538,13015.157470829996,211.2010278000016,54476.175844560006 2022-12-15,23:22:20.000,349,11114275,-795,0,1671146539,13015.13052559,211.16578215000482,54476.09898624001 2022-12-15,23:22:21.000,349,11114241,-795,0,1671146540,13015.17094345,211.16578215000482,54476.21078016 2022-12-15,23:22:22.000,349,11114272,-795,0,1671146541,13015.177679759996,211.1375856300001,54476.14090896 2022-12-15,23:22:23.000,349,11114205,-795,0,1671146542,13015.13052559,211.14463475999946,54475.95924384001 2022-12-15,23:22:24.000,349,11114295,-795,0,1671146543,13015.211361310001,211.1023399800033,54475.96623096 2022-12-15,23:22:25.000,349,11114267,-795,0,1671146544,13015.319142269997,211.21512606000033,54475.99417944 2022-12-15,23:22:26.000,349,11114242,-795,0,1671146545,13015.339351199997,211.29971561999992,54475.96623096 2022-12-15,23:22:27.000,349,11114241,-795,0,1671146546,13015.231570240001,211.40545257000485,54475.88238552001 2022-12-15,23:22:28.000,349,11114234,-795,0,1671146547,13015.12378927999,211.4125017000042,54475.91732112 2022-12-15,23:22:29.000,349,11114223,-795,0,1671146548,13015.02948094,211.37725605000014,54476.008153680006 2022-12-15,23:22:30.000,349,11114230,-795,0,1671146549,13015.09010773,211.31381387999863,54476.12693472001 2022-12-15,23:22:31.000,349,11114302,-795,0,1671146550,13015.06316248999,211.29266649000056,54476.16885744001 2022-12-15,23:22:32.000,349,11114260,-795,0,1671146551,13015.06316248999,211.26446997000312,54476.154883200004 2022-12-15,23:22:33.000,349,11114262,-795,0,1671146552,13014.995799389995,211.2221751899997,54476.008153680006 2022-12-15,23:22:34.000,349,11114250,-795,0,1671146553,13015.02948094,211.21512606000033,54476.14090896 2022-12-15,23:22:35.000,349,11114221,-795,0,1671146554,13015.036217249995,211.2221751899997,54476.24571576001 2022-12-15,23:22:36.000,349,11114248,-795,0,1671146555,13015.08337141999,211.21512606000033,54476.28065136 2022-12-15,23:22:37.000,349,11114199,-795,0,1671146556,13015.036217249995,211.20807693000097,54476.23872864 2022-12-15,23:22:38.000,349,11114230,-795,0,1671146557,13015.02274462999,211.19397867000225,54476.07103776 2022-12-15,23:22:39.000,349,11114267,-795,0,1671146558,13015.09010773,211.24332257999777,54476.19680592001 2022-12-15,23:22:40.000,349,11114240,-795,0,1671146559,13015.15073452,211.2221751899997,54476.30161272 2022-12-15,23:22:41.000,349,11114290,-795,0,1671146560,13015.137261899996,211.25742084000376,54476.273664240005 2022-12-15,23:22:42.000,349,11114270,-795,0,1671146561,13015.218097619996,211.2362734499984,54476.3994324 2022-12-15,23:22:43.000,349,11114278,-795,0,1671146562,13015.09010773,211.24332257999777,54476.24571576001 2022-12-15,23:22:44.000,349,11114233,-795,0,1671146563,13015.164207139991,211.2221751899997,54476.30859984 2022-12-15,23:22:45.000,349,11114225,-795,0,1671146564,13015.117052969996,211.24332257999777,54476.21776728001 2022-12-15,23:22:46.000,349,11114218,-795,0,1671146565,13015.17094345,211.20807693000097,54476.322574080004 2022-12-15,23:22:47.000,349,11114277,-795,0,1671146566,13015.184416069991,211.2503717100044,54476.371483920004 2022-12-15,23:22:48.000,349,11114275,-795,0,1671146567,13015.197888689996,211.2221751899997,54476.3295612 2022-12-15,23:22:49.000,349,11114257,-795,0,1671146568,13015.143998209991,211.19397867000225,54476.224754400006 2022-12-15,23:22:50.000,349,11114197,-795,0,1671146569,13015.12378927999,211.2010278000016,54476.09199912 2022-12-15,23:22:51.000,349,11114279,-795,0,1671146570,13015.19115238,211.2221751899997,54476.23174152 2022-12-15,23:22:52.000,349,11114229,-795,0,1671146571,13015.204624999991,211.20807693000097,54476.25969 2022-12-15,23:22:53.000,349,11114246,-795,0,1671146572,13015.10358034999,211.20807693000097,54476.14090896 2022-12-15,23:22:54.000,349,11114223,-795,0,1671146573,13015.184416069991,211.1869295400029,54476.16885744001 2022-12-15,23:22:55.000,349,11114283,-795,0,1671146574,13015.143998209991,211.21512606000033,54476.19680592001 2022-12-15,23:22:56.000,349,11114274,-795,0,1671146575,13015.15073452,211.2221751899997,54476.09199912 2022-12-15,23:22:57.000,349,11114279,-795,0,1671146576,13015.13052559,211.21512606000033,54476.085012 2022-12-15,23:22:58.000,349,11114271,-795,0,1671146577,13015.19115238,211.2221751899997,54476.1199476 2022-12-15,23:22:59.000,349,11114241,-795,0,1671146578,13015.197888689996,211.17283128000417,54476.203793040004 2022-12-15,23:23:00.000,349,11114284,-755,0,1671146579,13015.238306549996,211.19397867000225,54476.224754400006 2022-12-15,23:23:01.000,349,11114220,-795,0,1671146580,13015.204624999991,211.19397867000225,54476.21776728001 2022-12-15,23:23:02.000,349,11114215,-795,0,1671146581,13015.197888689996,211.17988041000353,54476.154883200004 2022-12-15,23:23:03.000,349,11114207,-795,0,1671146582,13015.15073452,211.21512606000033,54476.06405064 2022-12-15,23:23:04.000,349,11114249,-795,0,1671146583,13015.204624999991,211.1869295400029,54476.07802488001 2022-12-15,23:23:05.000,349,11114284,-795,0,1671146584,13015.224833929991,211.2010278000016,54476.19680592001 2022-12-15,23:23:06.000,349,11114219,-795,0,1671146585,13015.285460719992,211.17988041000353,54476.24571576001 2022-12-15,23:23:07.000,349,11114260,-795,0,1671146586,13015.285460719992,211.22922431999905,54476.23174152 2022-12-15,23:23:08.000,349,11114165,-795,0,1671146587,13015.339351199997,211.21512606000033,54476.21078016 2022-12-15,23:23:09.000,349,11114202,-795,0,1671146588,13015.319142269997,211.17283128000417,54476.04308928 2022-12-15,23:23:10.000,349,11114213,-795,0,1671146589,13015.379769059997,211.17283128000417,54476.14090896 2022-12-15,23:23:11.000,349,11114240,-795,0,1671146590,13015.413450610002,211.0741434599986,54476.09898624001 2022-12-15,23:23:12.000,349,11114238,-795,0,1671146591,13015.426923229992,210.99660302999837,54476.105973360005 2022-12-15,23:23:13.000,349,11114223,-795,0,1671146592,13015.17094345,210.989553899999,54475.60988784 2022-12-15,23:23:14.000,349,11114264,-795,0,1671146593,13015.177679759996,210.96135738000157,54475.81251432001 2022-12-15,23:23:15.000,349,11114240,-795,0,1671146594,13015.258515479996,211.03184868000244,54476.175844560006 2022-12-15,23:23:16.000,349,11114230,-795,0,1671146595,13015.258515479996,211.09529085000395,54476.203793040004 2022-12-15,23:23:17.000,349,11114243,-795,0,1671146596,13015.258515479996,211.10938911000267,54476.14090896 2022-12-15,23:23:18.000,349,11114200,-795,0,1671146597,13015.218097619996,211.1375856300001,54476.008153680006 2022-12-15,23:23:19.000,349,11114236,-795,0,1671146598,13015.224833929991,211.14463475999946,54476.057063520006 2022-12-15,23:23:20.000,349,11114186,-795,0,1671146599,13015.218097619996,211.15873301999818,54476.13392184 2022-12-15,23:23:21.000,349,11114250,-795,0,1671146600,13015.204624999991,211.11643824000203,54476.14789608001 2022-12-15,23:23:22.000,349,11114238,-795,0,1671146601,13015.258515479996,211.12348737000138,54476.24571576001 2022-12-15,23:23:23.000,349,11114271,-795,0,1671146602,13015.204624999991,211.17988041000353,54476.25969 2022-12-15,23:23:24.000,349,11114244,-795,0,1671146603,13015.271988100001,211.15873301999818,54476.21776728001 2022-12-15,23:23:25.000,349,11114206,-795,0,1671146604,13015.319142269997,211.1375856300001,54476.30161272 2022-12-15,23:23:26.000,349,11114295,-795,0,1671146605,13015.346087509992,211.14463475999946,54476.29462560001 2022-12-15,23:23:27.000,349,11114282,-795,0,1671146606,13015.332614890001,211.15168388999882,54476.25270288 2022-12-15,23:23:28.000,349,11114269,-795,0,1671146607,13015.271988100001,211.15168388999882,54476.21078016 2022-12-15,23:23:29.000,349,11114293,-795,0,1671146608,13015.251779170001,211.1375856300001,54476.21078016 2022-12-15,23:23:30.000,349,11114253,-795,0,1671146609,13015.346087509992,211.14463475999946,54476.35750968 2022-12-15,23:23:31.000,349,11114235,-795,0,1671146610,13015.325878579992,211.13053650000074,54476.35052256 2022-12-15,23:23:32.000,349,11114264,-795,0,1671146611,13015.285460719992,211.12348737000138,54476.29462560001 2022-12-15,23:23:33.000,349,11114259,-795,0,1671146612,13015.19115238,211.1023399800033,54476.14090896 2022-12-15,23:23:34.000,349,11114211,-795,0,1671146613,13015.238306549996,211.12348737000138,54476.224754400006 2022-12-15,23:23:35.000,349,11114275,-795,0,1671146614,13015.211361310001,211.0741434599986,54476.1898188 2022-12-15,23:23:36.000,349,11114229,-795,0,1671146615,13015.204624999991,211.11643824000203,54476.18283168 2022-12-15,23:23:37.000,349,11114259,-795,0,1671146616,13015.143998209991,211.09529085000395,54476.036102160004 2022-12-15,23:23:38.000,349,11114226,-795,0,1671146617,13015.184416069991,211.08119258999795,54476.105973360005 2022-12-15,23:23:39.000,349,11114281,-795,0,1671146618,13015.19115238,211.09529085000395,54476.25270288 2022-12-15,23:23:40.000,349,11114240,-795,0,1671146619,13015.17094345,211.0882417200046,54476.1199476 2022-12-15,23:23:41.000,349,11114199,-795,0,1671146620,13015.177679759996,211.0741434599986,54476.19680592001 2022-12-15,23:23:42.000,349,11114213,-795,0,1671146621,13015.15073452,211.1023399800033,54476.105973360005 2022-12-15,23:23:43.000,349,11114230,-795,0,1671146622,13015.13052559,211.08119258999795,54475.96623096 2022-12-15,23:23:44.000,349,11114303,-795,0,1671146623,13015.15073452,211.0741434599986,54475.95225672 2022-12-15,23:23:45.000,349,11114263,-795,0,1671146624,13015.096844039996,211.0741434599986,54475.840462800006 2022-12-15,23:23:46.000,349,11114262,-795,0,1671146625,13015.164207139991,211.10938911000267,54475.98020520001 2022-12-15,23:23:47.000,349,11114278,-795,0,1671146626,13015.177679759996,211.06004519999988,54476.11296048 2022-12-15,23:23:48.000,349,11114283,-795,0,1671146627,13015.17094345,211.08119258999795,54476.06405064 2022-12-15,23:23:49.000,349,11114232,-795,0,1671146628,13015.211361310001,211.05299607000052,54476.09898624001 2022-12-15,23:23:50.000,349,11114261,-795,0,1671146629,13015.13052559,211.08119258999795,54476.02212792 2022-12-15,23:23:51.000,349,11114302,-795,0,1671146630,13015.157470829996,211.09529085000395,54476.11296048 2022-12-15,23:23:52.000,349,11114257,-795,0,1671146631,13015.177679759996,211.09529085000395,54476.02911504001 2022-12-15,23:23:53.000,349,11114272,-795,0,1671146632,13015.10358034999,211.08119258999795,54475.99417944 2022-12-15,23:23:54.000,349,11114230,-795,0,1671146633,13015.15073452,211.10938911000267,54476.04308928 2022-12-15,23:23:55.000,349,11114237,-795,0,1671146634,13015.164207139991,211.1023399800033,54476.14090896 2022-12-15,23:23:56.000,349,11114257,-795,0,1671146635,13015.10358034999,211.15873301999818,54476.008153680006 2022-12-15,23:23:57.000,349,11114251,-795,0,1671146636,13015.157470829996,211.13053650000074,54476.09898624001 2022-12-15,23:23:58.000,349,11114227,-795,0,1671146637,13015.13052559,211.19397867000225,54476.07802488001 2022-12-15,23:23:59.000,349,11114271,-795,0,1671146638,13015.13052559,211.12348737000138,54476.06405064 2022-12-15,23:24:00.000,349,11114282,-795,0,1671146639,13015.06316248999,211.12348737000138,54475.91732112 2022-12-15,23:24:01.000,349,11114240,-795,0,1671146640,13015.11031666,211.11643824000203,54476.036102160004 2022-12-15,23:24:02.000,349,11114258,-795,0,1671146641,13015.117052969996,211.16578215000482,54476.09898624001 2022-12-15,23:24:03.000,349,11114278,-795,0,1671146642,13015.096844039996,211.1375856300001,54476.036102160004 2022-12-15,23:24:04.000,349,11114290,-795,0,1671146643,13015.04295355999,211.1869295400029,54475.96623096 2022-12-15,23:24:05.000,349,11114270,-795,0,1671146644,13015.08337141999,211.1869295400029,54476.00116656001 2022-12-15,23:24:06.000,349,11114222,-795,0,1671146645,13015.036217249995,211.2362734499984,54475.8753984 2022-12-15,23:24:07.000,349,11114210,-795,0,1671146646,13015.08337141999,211.30676474999927,54475.76360448001 2022-12-15,23:24:08.000,349,11114262,-795,0,1671146647,13015.036217249995,211.32791214000463,54475.64482344001 2022-12-15,23:24:09.000,349,11114200,-795,0,1671146648,13015.12378927999,211.25742084000376,54475.721681760006 2022-12-15,23:24:10.000,349,11114267,-795,0,1671146649,13015.06316248999,211.12348737000138,54475.79854008 2022-12-15,23:24:11.000,349,11114282,-795,0,1671146650,13015.177679759996,211.15168388999882,54476.00116656001 2022-12-15,23:24:12.000,349,11114216,-795,0,1671146651,13015.02274462999,211.16578215000482,54475.70770752 2022-12-15,23:24:13.000,349,11114197,-795,0,1671146652,13015.036217249995,211.15168388999882,54475.72866888 2022-12-15,23:24:14.000,349,11114221,-795,0,1671146653,13015.056426179995,211.15168388999882,54475.721681760006 2022-12-15,23:24:15.000,349,11114271,-755,0,1671146654,13015.02274462999,211.1375856300001,54475.651810560004 2022-12-15,23:24:16.000,349,11114206,-795,0,1671146655,13015.10358034999,211.14463475999946,54475.8753984 2022-12-15,23:24:17.000,349,11114253,-795,0,1671146656,13014.975590459995,211.15168388999882,54475.63783632 2022-12-15,23:24:18.000,349,11114282,-795,0,1671146657,13014.995799389995,211.14463475999946,54475.82648856 2022-12-15,23:24:19.000,349,11114206,-795,0,1671146658,13015.0698988,211.15168388999882,54475.8753984 2022-12-15,23:24:20.000,349,11114287,-795,0,1671146659,13015.04295355999,211.16578215000482,54475.938282480005 2022-12-15,23:24:21.000,349,11114207,-795,0,1671146660,13015.0698988,211.14463475999946,54475.93129536001 2022-12-15,23:24:22.000,349,11114259,-795,0,1671146661,13015.02948094,211.15873301999818,54475.91732112 2022-12-15,23:24:23.000,349,11114273,-795,0,1671146662,13014.96211783999,211.15873301999818,54475.78456584 2022-12-15,23:24:24.000,349,11114234,-795,0,1671146663,13014.955381529995,211.15168388999882,54475.770591600005 2022-12-15,23:24:25.000,349,11114276,-795,0,1671146664,13015.02948094,211.1375856300001,54475.95225672 2022-12-15,23:24:26.000,349,11114252,-795,0,1671146665,13015.0698988,211.15168388999882,54475.95225672 2022-12-15,23:24:27.000,349,11114215,-795,0,1671146666,13015.04295355999,211.1375856300001,54475.95225672 2022-12-15,23:24:28.000,349,11114287,-795,0,1671146667,13015.00927201,211.15168388999882,54475.8753984 2022-12-15,23:24:29.000,349,11114231,-795,0,1671146668,13015.056426179995,211.15168388999882,54476.02212792 2022-12-15,23:24:30.000,349,11114257,-795,0,1671146669,13015.10358034999,211.15873301999818,54475.98020520001 2022-12-15,23:24:31.000,349,11114246,-795,0,1671146670,13015.08337141999,211.15168388999882,54475.99417944 2022-12-15,23:24:32.000,349,11114216,-795,0,1671146671,13015.04968987,211.17283128000417,54475.98020520001 2022-12-15,23:24:33.000,349,11114210,-795,0,1671146672,13015.056426179995,211.17283128000417,54475.92430824 2022-12-15,23:24:34.000,349,11114264,-795,0,1671146673,13015.02948094,211.17988041000353,54475.987192320004 2022-12-15,23:24:35.000,349,11114270,-795,0,1671146674,13015.02948094,211.17988041000353,54476.0151408 2022-12-15,23:24:36.000,349,11114240,-795,0,1671146675,13015.02948094,211.16578215000482,54476.036102160004 2022-12-15,23:24:37.000,349,11114221,-795,0,1671146676,13014.96211783999,211.17283128000417,54475.88238552001 2022-12-15,23:24:38.000,349,11114299,-795,0,1671146677,13015.02948094,211.15873301999818,54475.938282480005 2022-12-15,23:24:39.000,349,11114279,-795,0,1671146678,13014.96211783999,211.14463475999946,54475.819501440004 2022-12-15,23:24:40.000,349,11114255,-795,0,1671146679,13014.96885415,211.15168388999882,54475.79854008 2022-12-15,23:24:41.000,349,11114241,-795,0,1671146680,13014.98232676999,211.17283128000417,54475.95924384001 2022-12-15,23:24:42.000,349,11114243,-795,0,1671146681,13015.056426179995,211.14463475999946,54475.987192320004 2022-12-15,23:24:43.000,349,11114270,-795,0,1671146682,13015.036217249995,211.1375856300001,54475.98020520001 2022-12-15,23:24:44.000,349,11114273,-795,0,1671146683,13015.016008319995,211.15873301999818,54475.88238552001 2022-12-15,23:24:45.000,349,11114270,-795,0,1671146684,13015.096844039996,211.1375856300001,54476.0151408 2022-12-15,23:24:46.000,349,11114263,-795,0,1671146685,13015.04968987,211.17988041000353,54475.987192320004 2022-12-15,23:24:47.000,349,11114291,-795,0,1671146686,13015.036217249995,211.16578215000482,54475.98020520001 2022-12-15,23:24:48.000,349,11114229,-795,0,1671146687,13014.98232676999,211.15873301999818,54475.79155296001 2022-12-15,23:24:49.000,349,11114237,-795,0,1671146688,13015.0698988,211.2010278000016,54475.95924384001 2022-12-15,23:24:50.000,349,11114282,-795,0,1671146689,13015.10358034999,211.16578215000482,54476.09898624001 2022-12-15,23:24:51.000,349,11114262,-795,0,1671146690,13015.117052969996,211.17283128000417,54476.05007640001 2022-12-15,23:24:52.000,349,11114211,-795,0,1671146691,13015.10358034999,211.1869295400029,54476.07103776 2022-12-15,23:24:53.000,349,11114252,-795,0,1671146692,13014.98906308,211.17988041000353,54475.84744992 2022-12-15,23:24:54.000,349,11114209,-795,0,1671146693,13015.016008319995,211.19397867000225,54475.92430824 2022-12-15,23:24:55.000,349,11114245,-795,0,1671146694,13014.975590459995,211.15168388999882,54475.90334688 2022-12-15,23:24:56.000,349,11114239,-795,0,1671146695,13015.036217249995,211.19397867000225,54475.91033400001 2022-12-15,23:24:57.000,349,11114240,-795,0,1671146696,13014.995799389995,211.21512606000033,54475.770591600005 2022-12-15,23:24:58.000,349,11114224,-795,0,1671146697,13015.02948094,211.14463475999946,54475.86142416001 2022-12-15,23:24:59.000,349,11114307,-795,0,1671146698,13015.08337141999,211.1869295400029,54475.99417944 2022-12-15,23:25:00.000,349,11114202,-795,0,1671146699,13015.096844039996,211.15168388999882,54475.95924384001 2022-12-15,23:25:01.000,349,11114214,-795,0,1671146700,13015.076635109996,211.16578215000482,54475.938282480005 2022-12-15,23:25:02.000,349,11114203,-795,0,1671146701,13015.036217249995,211.1869295400029,54475.91033400001 2022-12-15,23:25:03.000,349,11114253,-795,0,1671146702,13014.98232676999,211.17283128000417,54475.88238552001 2022-12-15,23:25:04.000,349,11114236,-795,0,1671146703,13014.975590459995,211.15168388999882,54475.79155296001 2022-12-15,23:25:05.000,349,11114251,-795,0,1671146704,13014.98232676999,211.1869295400029,54475.735656 2022-12-15,23:25:06.000,349,11114201,-795,0,1671146705,13015.15073452,211.17988041000353,54475.938282480005 2022-12-15,23:25:07.000,349,11114305,-795,0,1671146706,13015.13052559,211.19397867000225,54475.93129536001 2022-12-15,23:25:08.000,349,11114274,-795,0,1671146707,13015.15073452,211.20807693000097,54475.91033400001 2022-12-15,23:25:09.000,349,11114221,-795,0,1671146708,13015.0698988,211.2221751899997,54475.770591600005 2022-12-15,23:25:10.000,349,11114189,-795,0,1671146709,13015.10358034999,211.2221751899997,54475.819501440004 2022-12-15,23:25:11.000,349,11114221,-795,0,1671146710,13015.13052559,211.2503717100044,54475.840462800006 2022-12-15,23:25:12.000,349,11114268,-795,0,1671146711,13015.117052969996,211.24332257999777,54475.86142416001 2022-12-15,23:25:13.000,349,11114213,-795,0,1671146712,13015.08337141999,211.27151910000248,54475.77757872 2022-12-15,23:25:14.000,349,11114271,-795,0,1671146713,13015.10358034999,211.27151910000248,54475.819501440004 2022-12-15,23:25:15.000,349,11114255,-795,0,1671146714,13015.137261899996,211.25742084000376,54475.90334688 2022-12-15,23:25:16.000,349,11114180,-795,0,1671146715,13014.98906308,211.2503717100044,54475.64482344001 2022-12-15,23:25:17.000,349,11114242,-795,0,1671146716,13015.076635109996,211.27856823000184,54475.938282480005 2022-12-15,23:25:18.000,349,11114325,-795,0,1671146717,13015.04295355999,211.29266649000056,54475.75661736 2022-12-15,23:25:19.000,349,11114264,-795,0,1671146718,13015.04295355999,211.31381387999863,54475.819501440004 2022-12-15,23:25:20.000,349,11114233,-795,0,1671146719,13015.117052969996,211.2856173600012,54475.9452696 2022-12-15,23:25:21.000,349,11114267,-795,0,1671146720,13015.13052559,211.31381387999863,54475.88238552001 2022-12-15,23:25:22.000,349,11114282,-795,0,1671146721,13015.211361310001,211.30676474999927,54475.97321808 2022-12-15,23:25:23.000,349,11114225,-795,0,1671146722,13015.164207139991,211.29266649000056,54476.00116656001 2022-12-15,23:25:24.000,349,11114280,-795,0,1671146723,13015.143998209991,211.2856173600012,54475.97321808 2022-12-15,23:25:25.000,349,11114252,-795,0,1671146724,13015.245042859991,211.31381387999863,54476.085012 2022-12-15,23:25:26.000,349,11114240,-795,0,1671146725,13015.251779170001,211.334961270004,54476.07103776 2022-12-15,23:25:27.000,349,11114221,-795,0,1671146726,13015.218097619996,211.34201040000335,54476.1199476 2022-12-15,23:25:28.000,349,11114243,-795,0,1671146727,13015.143998209991,211.320863009998,54475.840462800006 2022-12-15,23:25:29.000,349,11114211,-795,0,1671146728,13015.218097619996,211.31381387999863,54476.0151408 2022-12-15,23:25:30.000,349,11114274,-795,0,1671146729,13015.157470829996,211.29971561999992,54475.9452696 2022-12-15,23:25:31.000,349,11114273,-795,0,1671146730,13015.325878579992,211.320863009998,54476.16187032 2022-12-15,23:25:32.000,349,11114284,-795,0,1671146731,13015.285460719992,211.32791214000463,54476.1199476 2022-12-15,23:25:33.000,349,11114292,-795,0,1671146732,13015.211361310001,211.31381387999863,54476.05007640001 2022-12-15,23:25:34.000,349,11114230,-795,0,1671146733,13015.204624999991,211.27856823000184,54475.95924384001 2022-12-15,23:25:35.000,349,11114204,-795,0,1671146734,13015.204624999991,211.26446997000312,54475.987192320004 2022-12-15,23:25:36.000,349,11114281,-795,0,1671146735,13015.211361310001,211.27151910000248,54475.93129536001 2022-12-15,23:25:37.000,349,11114221,-795,0,1671146736,13015.15073452,211.27151910000248,54475.84744992 2022-12-15,23:25:38.000,349,11114245,-795,0,1671146737,13015.197888689996,211.2503717100044,54475.85443704 2022-12-15,23:25:39.000,349,11114271,-795,0,1671146738,13015.164207139991,211.22922431999905,54475.90334688 2022-12-15,23:25:40.000,349,11114272,-795,0,1671146739,13015.218097619996,211.17988041000353,54475.93129536001 2022-12-15,23:25:41.000,349,11114213,-795,0,1671146740,13015.17094345,211.1869295400029,54475.95924384001 2022-12-15,23:25:42.000,349,11114269,-795,0,1671146741,13015.143998209991,211.15873301999818,54475.96623096 2022-12-15,23:25:43.000,349,11114195,-795,0,1671146742,13015.11031666,211.14463475999946,54475.8055272 2022-12-15,23:25:44.000,349,11114219,-795,0,1671146743,13015.137261899996,211.1375856300001,54475.79854008 2022-12-15,23:25:45.000,349,11114285,-795,0,1671146744,13015.238306549996,211.14463475999946,54475.95225672 2022-12-15,23:25:46.000,349,11114284,-795,0,1671146745,13015.15073452,211.14463475999946,54475.735656 2022-12-15,23:25:47.000,349,11114255,-795,0,1671146746,13015.143998209991,211.13053650000074,54475.9452696 2022-12-15,23:25:48.000,349,11114245,-795,0,1671146747,13015.184416069991,211.09529085000395,54475.90334688 2022-12-15,23:25:49.000,349,11114238,-795,0,1671146748,13015.271988100001,211.11643824000203,54476.00116656001 2022-12-15,23:25:50.000,349,11114268,-795,0,1671146749,13015.251779170001,211.15168388999882,54475.9452696 2022-12-15,23:25:51.000,349,11114251,-795,0,1671146750,13015.224833929991,211.11643824000203,54475.889372640006 2022-12-15,23:25:52.000,349,11114280,-795,0,1671146751,13015.251779170001,211.11643824000203,54475.938282480005 2022-12-15,23:25:53.000,349,11114185,-795,0,1671146752,13015.204624999991,211.0741434599986,54475.85443704 2022-12-15,23:25:54.000,349,11114272,-795,0,1671146753,13015.224833929991,211.0882417200046,54475.90334688 2022-12-15,23:25:55.000,349,11114240,-795,0,1671146754,13015.285460719992,211.0882417200046,54476.05007640001 2022-12-15,23:25:56.000,349,11114239,-795,0,1671146755,13015.265251789991,211.10938911000267,54476.04308928 2022-12-15,23:25:57.000,349,11114277,-795,0,1671146756,13015.245042859991,211.08119258999795,54476.0151408 2022-12-15,23:25:58.000,349,11114258,-795,0,1671146757,13015.238306549996,211.06709432999924,54475.88238552001 2022-12-15,23:25:59.000,349,11114285,-795,0,1671146758,13015.245042859991,211.0882417200046,54475.8753984 2022-12-15,23:26:00.000,349,11114256,-795,0,1671146759,13015.285460719992,211.06004519999988,54475.98020520001 2022-12-15,23:26:01.000,349,11114242,-795,0,1671146760,13015.271988100001,211.0388978100018,54476.07103776 2022-12-15,23:26:02.000,349,11114292,-795,0,1671146761,13015.339351199997,211.06709432999924,54476.105973360005 2022-12-15,23:26:03.000,349,11114284,-795,0,1671146762,13015.319142269997,211.05299607000052,54476.0151408 2022-12-15,23:26:04.000,349,11114261,-795,0,1671146763,13015.285460719992,211.02479955000308,54475.96623096 2022-12-15,23:26:05.000,349,11114218,-795,0,1671146764,13015.251779170001,211.04594694000116,54476.085012 2022-12-15,23:26:06.000,349,11114239,-795,0,1671146765,13015.245042859991,211.06004519999988,54476.008153680006 2022-12-15,23:26:07.000,349,11114247,-795,0,1671146766,13015.245042859991,211.03184868000244,54476.1199476 2022-12-15,23:26:08.000,349,11114261,-795,0,1671146767,13015.332614890001,211.0388978100018,54476.02911504001 2022-12-15,23:26:09.000,349,11114209,-795,0,1671146768,13015.312405960001,211.02479955000308,54476.008153680006 2022-12-15,23:26:10.000,349,11114263,-795,0,1671146769,13015.406714299992,211.08119258999795,54476.19680592001 2022-12-15,23:26:11.000,349,11114287,-795,0,1671146770,13015.399977989997,211.04594694000116,54476.19680592001 2022-12-15,23:26:12.000,349,11114267,-795,0,1671146771,13015.373032750002,211.02479955000308,54476.21078016 2022-12-15,23:26:13.000,349,11114242,-795,0,1671146772,13015.305669649992,211.01775042000372,54476.02911504001 2022-12-15,23:26:14.000,349,11114180,-795,0,1671146773,13015.312405960001,211.05299607000052,54476.07103776 2022-12-15,23:26:15.000,349,11114265,-795,0,1671146774,13015.359560129997,210.989553899999,54476.1199476 2022-12-15,23:26:16.000,349,11114272,-795,0,1671146775,13015.332614890001,210.989553899999,54475.95225672 2022-12-15,23:26:17.000,349,11114247,-795,0,1671146776,13015.184416069991,211.04594694000116,54475.69373328001 2022-12-15,23:26:18.000,349,11114241,-795,0,1671146777,13015.292197030001,211.01070129000436,54475.9452696 2022-12-15,23:26:19.000,349,11114303,-795,0,1671146778,13015.352823820002,210.989553899999,54475.99417944 2022-12-15,23:26:20.000,349,11114254,-795,0,1671146779,13015.359560129997,210.98250476999965,54476.06405064 2022-12-15,23:26:21.000,349,11114261,-795,0,1671146780,13015.346087509992,210.96135738000157,54476.02911504001 2022-12-15,23:26:22.000,349,11114275,-795,0,1671146781,13015.319142269997,211.02479955000308,54475.95225672 2022-12-15,23:26:23.000,349,11114242,-795,0,1671146782,13015.346087509992,210.98250476999965,54476.008153680006 2022-12-15,23:26:24.000,349,11114333,-795,0,1671146783,13015.332614890001,210.96135738000157,54475.89635976 2022-12-15,23:26:25.000,349,11114230,-795,0,1671146784,13015.298933339996,210.94725912000285,54475.86142416001 2022-12-15,23:26:26.000,349,11114272,-795,0,1671146785,13015.325878579992,210.91201346999878,54475.938282480005 2022-12-15,23:26:27.000,349,11114236,-795,0,1671146786,13015.352823820002,210.91906259999814,54476.07802488001 2022-12-15,23:26:28.000,349,11114225,-795,0,1671146787,13015.359560129997,210.9402099900035,54476.04308928 2022-12-15,23:26:29.000,349,11114174,-795,0,1671146788,13015.366296439992,210.91201346999878,54476.008153680006 2022-12-15,23:26:30.000,349,11114272,-795,0,1671146789,13015.292197030001,210.96135738000157,54475.8753984 2022-12-15,23:26:31.000,349,11114224,-795,0,1671146790,13015.352823820002,210.86971869000263,54475.90334688 2022-12-15,23:26:32.000,349,11114263,-795,0,1671146791,13015.379769059997,210.9543082500022,54475.95225672 2022-12-15,23:26:33.000,349,11114229,-795,0,1671146792,13015.352823820002,210.91201346999878,54475.97321808 2022-12-15,23:26:34.000,349,11114239,-795,0,1671146793,13015.413450610002,210.91201346999878,54476.00116656001 2022-12-15,23:26:35.000,349,11114250,-795,0,1671146794,13015.480813709997,210.876767820002,54476.16885744001 2022-12-15,23:26:36.000,349,11114315,-795,0,1671146795,13015.453868470002,210.91201346999878,54476.12693472001 2022-12-15,23:26:37.000,349,11114264,-795,0,1671146796,13015.447132159992,210.88381695000135,54476.06405064 2022-12-15,23:26:38.000,349,11114272,-795,0,1671146797,13015.447132159992,210.90496433999942,54476.05007640001 2022-12-15,23:26:39.000,349,11114265,-795,0,1671146798,13015.447132159992,210.89791521000006,54475.95225672 2022-12-15,23:26:40.000,349,11114248,-795,0,1671146799,13015.406714299992,210.93316086000414,54475.95924384001 2022-12-15,23:26:41.000,349,11114273,-795,0,1671146800,13015.467341089992,210.88381695000135,54476.09199912 2022-12-15,23:26:42.000,349,11114273,-795,0,1671146801,13015.501022639997,210.88381695000135,54476.175844560006 2022-12-15,23:26:43.000,349,11114304,-795,0,1671146802,13015.541440499997,210.876767820002,54476.04308928 2022-12-15,23:26:44.000,349,11114285,-795,0,1671146803,13015.541440499997,210.86266956000327,54476.0151408 2022-12-15,23:26:45.000,349,11114193,-795,0,1671146804,13015.595330980002,210.90496433999942,54476.11296048 2022-12-15,23:26:46.000,349,11114244,-795,0,1671146805,13015.581858359998,210.8908660800007,54476.105973360005 2022-12-15,23:26:47.000,349,11114244,-795,0,1671146806,13015.588594669993,210.876767820002,54476.175844560006 2022-12-15,23:26:48.000,349,11114260,-795,0,1671146807,13015.521231569997,210.91906259999814,54476.036102160004 2022-12-15,23:26:49.000,349,11114317,-795,0,1671146808,13015.548176809993,210.86971869000263,54476.05007640001 2022-12-15,23:26:50.000,349,11114289,-795,0,1671146809,13015.595330980002,210.89791521000006,54476.19680592001 2022-12-15,23:26:51.000,349,11114255,-795,0,1671146810,13015.642485149998,210.8908660800007,54476.1898188 2022-12-15,23:26:52.000,349,11114231,-795,0,1671146811,13015.615539910003,210.93316086000414,54476.21776728001 2022-12-15,23:26:53.000,349,11114220,-795,0,1671146812,13015.602067289998,210.92611173000478,54476.02911504001 2022-12-15,23:26:54.000,349,11114216,-795,0,1671146813,13015.554913120002,210.9754556400003,54476.008153680006 2022-12-15,23:26:55.000,349,11114294,-795,0,1671146814,13015.501022639997,210.90496433999942,54475.97321808 2022-12-15,23:26:56.000,349,11114289,-795,0,1671146815,13015.426923229992,210.8556204300039,54475.86142416001 2022-12-15,23:26:57.000,349,11114184,-795,0,1671146816,13015.474077400002,210.7428343499996,54475.77757872 2022-12-15,23:26:58.000,349,11114251,-795,0,1671146817,13015.629012529993,210.71463783000218,54475.89635976 2022-12-15,23:26:59.000,349,11114226,-795,0,1671146818,13015.750266109993,210.74988347999897,54475.97321808 2022-12-15,23:27:00.000,349,11114264,-795,0,1671146819,13015.824365519999,210.77103087000432,54476.06405064 2022-12-15,23:27:01.000,349,11114259,-795,0,1671146820,13015.790683969994,210.81332565000048,54476.036102160004 2022-12-15,23:27:02.000,349,11114286,-795,0,1671146821,13015.709848249993,210.8274239099992,54475.9452696 2022-12-15,23:27:03.000,349,11114230,-795,0,1671146822,13015.763738729998,210.8274239099992,54476.00116656001 2022-12-15,23:27:04.000,349,11114298,-795,0,1671146823,13015.730057179993,210.81332565000048,54476.02911504001 2022-12-15,23:27:05.000,349,11114256,-795,0,1671146824,13015.750266109993,210.84152216999792,54475.98020520001 2022-12-15,23:27:06.000,349,11114268,-795,0,1671146825,13015.871519689994,210.79922739000176,54476.21776728001 2022-12-15,23:27:07.000,349,11114216,-795,0,1671146826,13015.864783379999,210.82037477999984,54476.19680592001 2022-12-15,23:27:08.000,349,11114228,-795,0,1671146827,13015.817629209989,210.79922739000176,54476.224754400006 2022-12-15,23:27:09.000,349,11114219,-795,0,1671146828,13015.824365519999,210.83447303999856,54476.07103776 2022-12-15,23:27:10.000,349,11114230,-795,0,1671146829,13015.871519689994,210.79922739000176,54476.12693472001 2022-12-15,23:27:11.000,349,11114213,-795,0,1671146830,13015.858047069989,210.8556204300039,54476.175844560006 2022-12-15,23:27:12.000,349,11114197,-795,0,1671146831,13015.837838139989,210.81332565000048,54476.13392184 2022-12-15,23:27:13.000,349,11114264,-795,0,1671146832,13015.757002419989,210.79922739000176,54476.07103776 2022-12-15,23:27:14.000,349,11114238,-795,0,1671146833,13015.844574449999,210.8274239099992,54476.16885744001 2022-12-15,23:27:15.000,349,11114245,-795,0,1671146834,13015.93888278999,210.84152216999792,54476.343535440006 2022-12-15,23:27:16.000,349,11114273,-795,0,1671146835,13015.972564339994,210.81332565000048,54476.322574080004 2022-12-15,23:27:17.000,349,11114220,-795,0,1671146836,13015.925410169999,210.86266956000327,54476.23872864 2022-12-15,23:27:18.000,349,11114269,-795,0,1671146837,13015.871519689994,210.83447303999856,54475.85443704 2022-12-15,23:27:19.000,349,11114190,-795,0,1671146838,13015.871519689994,210.84857130000455,54476.154883200004 2022-12-15,23:27:20.000,349,11114290,-795,0,1671146839,13015.952355409994,210.82037477999984,54476.24571576001 2022-12-15,23:27:21.000,349,11114268,-795,0,1671146840,13015.93888278999,210.86266956000327,54476.29462560001 2022-12-15,23:27:22.000,349,11114277,-795,0,1671146841,13015.99950957999,210.8908660800007,54476.3295612 2022-12-15,23:27:23.000,349,11114248,-795,0,1671146842,13015.91867385999,210.89791521000006,54476.23872864 2022-12-15,23:27:24.000,349,11114301,-795,0,1671146843,13015.952355409994,210.8908660800007,54476.24571576001 2022-12-15,23:27:25.000,349,11114211,-795,0,1671146844,13015.992773269994,210.88381695000135,54476.31558696001 2022-12-15,23:27:26.000,349,11114216,-795,0,1671146845,13015.97930064999,210.8908660800007,54476.23872864 2022-12-15,23:27:27.000,349,11114217,-795,0,1671146846,13015.817629209989,210.86971869000263,54476.02911504001 2022-12-15,23:27:28.000,349,11114231,-795,0,1671146847,13015.932146479994,210.86971869000263,54476.28763848 2022-12-15,23:27:29.000,349,11114234,-795,0,1671146848,13015.945619099999,210.88381695000135,54476.33654832001 2022-12-15,23:27:30.000,349,11114261,-795,0,1671146849,13015.952355409994,210.89791521000006,54476.28763848 2022-12-15,23:27:31.000,349,11114231,-795,0,1671146850,13015.91867385999,210.91201346999878,54476.28763848 2022-12-15,23:27:32.000,349,11114271,-795,0,1671146851,13015.91867385999,210.84152216999792,54476.35052256 2022-12-15,23:27:33.000,349,11114198,-795,0,1671146852,13015.891728619994,210.96135738000157,54476.28065136 2022-12-15,23:27:34.000,349,11114222,-795,0,1671146853,13015.837838139989,210.91906259999814,54476.29462560001 2022-12-15,23:27:35.000,349,11114198,-795,0,1671146854,13015.763738729998,210.91201346999878,54476.203793040004 2022-12-15,23:27:36.000,349,11114233,-795,0,1671146855,13015.932146479994,210.92611173000478,54476.31558696001 2022-12-15,23:27:37.000,349,11114240,-795,0,1671146856,13015.858047069989,210.9754556400003,54476.30161272 2022-12-15,23:27:38.000,349,11114260,-795,0,1671146857,13015.851310759994,210.92611173000478,54476.16187032 2022-12-15,23:27:39.000,349,11114182,-795,0,1671146858,13015.810892899994,210.96135738000157,54476.154883200004 2022-12-15,23:27:40.000,349,11114250,-795,0,1671146859,13015.831101829994,210.96840651000093,54476.14090896 2022-12-15,23:27:41.000,349,11114249,-795,0,1671146860,13015.824365519999,210.98250476999965,54476.26667712001 2022-12-15,23:27:42.000,349,11114244,-795,0,1671146861,13015.824365519999,210.989553899999,54476.24571576001 2022-12-15,23:27:43.000,349,11114294,-795,0,1671146862,13015.750266109993,211.01070129000436,54476.105973360005 2022-12-15,23:27:44.000,349,11114182,-795,0,1671146863,13015.770475039993,210.98250476999965,54476.154883200004 2022-12-15,23:27:45.000,349,11114270,-795,0,1671146864,13015.730057179993,211.02479955000308,54476.09898624001 2022-12-15,23:27:46.000,349,11114230,-795,0,1671146865,13015.750266109993,211.00365215999773,54476.19680592001 2022-12-15,23:27:47.000,349,11114255,-795,0,1671146866,13015.757002419989,211.01775042000372,54476.38545816001 2022-12-15,23:27:48.000,349,11114272,-795,0,1671146867,13015.743529799998,211.06709432999924,54476.3295612 2022-12-15,23:27:49.000,349,11114197,-795,0,1671146868,13015.676166699988,211.05299607000052,54476.21078016 2022-12-15,23:27:50.000,349,11114271,-795,0,1671146869,13015.743529799998,211.0741434599986,54476.25969 2022-12-15,23:27:51.000,349,11114275,-795,0,1671146870,13015.750266109993,211.0882417200046,54476.28763848 2022-12-15,23:27:52.000,349,11114214,-795,0,1671146871,13015.777211349989,211.0741434599986,54476.273664240005 2022-12-15,23:27:53.000,349,11114256,-795,0,1671146872,13015.723320869998,211.1023399800033,54476.19680592001 2022-12-15,23:27:54.000,349,11114267,-795,0,1671146873,13015.709848249993,211.11643824000203,54476.23872864 2022-12-15,23:27:55.000,349,11114249,-795,0,1671146874,13015.723320869998,211.10938911000267,54476.3295612 2022-12-15,23:27:56.000,349,11114282,-795,0,1671146875,13015.723320869998,211.10938911000267,54476.35750968 2022-12-15,23:27:57.000,349,11114178,-795,0,1671146876,13015.709848249993,211.06709432999924,54476.30859984 2022-12-15,23:27:58.000,349,11114241,-795,0,1671146877,13015.655957769988,211.08119258999795,54476.13392184 2022-12-15,23:27:59.000,349,11114254,-795,0,1671146878,13015.662694079998,211.0882417200046,54476.203793040004 2022-12-15,23:28:00.000,349,11114269,-795,0,1671146879,13015.709848249993,211.06709432999924,54476.31558696001 2022-12-15,23:28:01.000,349,11114245,-795,0,1671146880,13015.696375629988,211.0741434599986,54476.3295612 2022-12-15,23:28:02.000,349,11114297,-795,0,1671146881,13015.723320869998,211.05299607000052,54476.371483920004 2022-12-15,23:28:03.000,349,11114289,-795,0,1671146882,13015.669430389993,211.06709432999924,54476.25969 2022-12-15,23:28:04.000,349,11114270,-795,0,1671146883,13015.669430389993,211.04594694000116,54476.25969 2022-12-15,23:28:05.000,349,11114272,-795,0,1671146884,13015.682903009998,211.04594694000116,54476.343535440006 2022-12-15,23:28:06.000,349,11114257,-795,0,1671146885,13015.689639319993,211.1023399800033,54476.3295612 2022-12-15,23:28:07.000,349,11114227,-795,0,1671146886,13015.696375629988,211.06709432999924,54476.3295612 2022-12-15,23:28:08.000,349,11114267,-795,0,1671146887,13015.629012529993,211.06004519999988,54476.14090896 2022-12-15,23:28:09.000,349,11114264,-795,0,1671146888,13015.595330980002,211.0741434599986,54476.203793040004 2022-12-15,23:28:10.000,349,11114282,-795,0,1671146889,13015.709848249993,211.05299607000052,54476.38545816001 2022-12-15,23:28:11.000,349,11114236,-795,0,1671146890,13015.709848249993,211.0741434599986,54476.43436800001 2022-12-15,23:28:12.000,349,11114262,-795,0,1671146891,13015.716584559988,211.01775042000372,54476.41340664001 2022-12-15,23:28:13.000,349,11114199,-795,0,1671146892,13015.615539910003,211.00365215999773,54476.25969 2022-12-15,23:28:14.000,349,11114282,-795,0,1671146893,13015.649221459993,211.02479955000308,54476.28065136 2022-12-15,23:28:15.000,349,11114256,-795,0,1671146894,13015.642485149998,211.03184868000244,54476.3295612 2022-12-15,23:28:16.000,349,11114272,-795,0,1671146895,13015.669430389993,211.01775042000372,54476.30161272 2022-12-15,23:28:17.000,349,11114270,-795,0,1671146896,13015.554913120002,210.99660302999837,54476.24571576001 2022-12-15,23:28:18.000,349,11114272,-795,0,1671146897,13015.467341089992,211.01775042000372,54476.13392184 2022-12-15,23:28:19.000,349,11114262,-795,0,1671146898,13015.218097619996,211.06709432999924,54476.008153680006 2022-12-15,23:28:20.000,349,11114238,-795,0,1671146899,13015.251779170001,211.15873301999818,54476.1199476 2022-12-15,23:28:21.000,349,11114232,-795,0,1671146900,13015.211361310001,211.32791214000463,54476.105973360005 2022-12-15,23:28:22.000,349,11114276,-795,0,1671146901,13015.319142269997,211.4336490900023,54476.105973360005 2022-12-15,23:28:23.000,349,11114267,-795,0,1671146902,13015.393241680002,211.42659996000293,54476.05007640001 2022-12-15,23:28:24.000,349,11114212,-795,0,1671146903,13015.521231569997,211.37725605000014,54476.008153680006 2022-12-15,23:28:25.000,349,11114281,-795,0,1671146904,13015.575122050002,211.334961270004,54476.18283168 2022-12-15,23:28:26.000,349,11114289,-795,0,1671146905,13015.615539910003,211.2856173600012,54476.175844560006 2022-12-15,23:28:27.000,349,11114259,-795,0,1671146906,13015.541440499997,211.29971561999992,54476.085012 2022-12-15,23:28:28.000,349,11114240,-795,0,1671146907,13015.453868470002,211.26446997000312,54475.90334688 2022-12-15,23:28:29.000,349,11114186,-795,0,1671146908,13015.440395849997,211.2362734499984,54476.085012 2022-12-15,23:28:30.000,349,11114238,-795,0,1671146909,13015.406714299992,211.16578215000482,54476.04308928 2022-12-15,23:28:31.000,349,11114267,-795,0,1671146910,13015.373032750002,211.15168388999882,54476.05007640001 2022-12-15,23:28:32.000,349,11114273,-795,0,1671146911,13015.447132159992,211.09529085000395,54476.085012 2022-12-15,23:28:33.000,349,11114204,-795,0,1671146912,13015.487550019992,211.10938911000267,54476.04308928 2022-12-15,23:28:34.000,349,11114269,-795,0,1671146913,13015.494286330002,211.06709432999924,54475.99417944 2022-12-15,23:28:35.000,349,11114255,-795,0,1671146914,13015.554913120002,211.06004519999988,54476.23872864 2022-12-15,23:28:36.000,349,11114270,-795,0,1671146915,13015.622276219998,211.05299607000052,54476.24571576001 2022-12-15,23:28:37.000,349,11114238,-795,0,1671146916,13015.635748840003,211.08119258999795,54476.24571576001 2022-12-15,23:28:38.000,349,11114269,-795,0,1671146917,13015.581858359998,211.06709432999924,54476.14090896 2022-12-15,23:28:39.000,349,11114218,-795,0,1671146918,13015.534704190002,211.06709432999924,54476.07802488001 2022-12-15,23:28:40.000,349,11114256,-795,0,1671146919,13015.581858359998,211.09529085000395,54476.154883200004 2022-12-15,23:28:41.000,349,11114284,-795,0,1671146920,13015.655957769988,211.0882417200046,54476.28065136 2022-12-15,23:28:42.000,349,11114266,-795,0,1671146921,13015.669430389993,211.05299607000052,54476.37847104 2022-12-15,23:28:43.000,349,11114293,-795,0,1671146922,13015.662694079998,211.0882417200046,54476.33654832001 2022-12-15,23:28:44.000,349,11114289,-795,0,1671146923,13015.655957769988,211.05299607000052,54476.30859984 2022-12-15,23:28:45.000,349,11114228,-795,0,1671146924,13015.676166699988,211.06004519999988,54476.31558696001 2022-12-15,23:28:46.000,349,11114287,-795,0,1671146925,13015.696375629988,211.06004519999988,54476.38545816001 2022-12-15,23:28:47.000,349,11114250,-795,0,1671146926,13015.676166699988,211.0388978100018,54476.36449680001 2022-12-15,23:28:48.000,349,11114258,-795,0,1671146927,13015.689639319993,211.06709432999924,54476.25270288 2022-12-15,23:28:49.000,349,11114246,-795,0,1671146928,13015.689639319993,211.06004519999988,54476.33654832001 2022-12-15,23:28:50.000,349,11114241,-795,0,1671146929,13015.743529799998,211.03184868000244,54476.43436800001 2022-12-15,23:28:51.000,349,11114268,-795,0,1671146930,13015.770475039993,211.12348737000138,54476.53218768001 2022-12-15,23:28:52.000,349,11114296,-795,0,1671146931,13015.817629209989,211.0388978100018,54476.51821344 2022-12-15,23:28:53.000,349,11114224,-795,0,1671146932,13015.750266109993,211.04594694000116,54476.45532936 2022-12-15,23:28:54.000,349,11114198,-795,0,1671146933,13015.750266109993,211.03184868000244,54476.53218768001 2022-12-15,23:28:55.000,349,11114277,-795,0,1671146934,13015.810892899994,211.05299607000052,54476.59507176 2022-12-15,23:28:56.000,349,11114291,-795,0,1671146935,13015.804156589998,211.02479955000308,54476.58109752001 2022-12-15,23:28:57.000,349,11114250,-795,0,1671146936,13015.790683969994,211.05299607000052,54476.53218768001 2022-12-15,23:28:58.000,349,11114306,-795,0,1671146937,13015.831101829994,211.03184868000244,54476.62302024 2022-12-15,23:28:59.000,349,11114278,-795,0,1671146938,13015.844574449999,211.02479955000308,54476.4693036 2022-12-15,23:29:00.000,349,11114199,-795,0,1671146939,13015.925410169999,211.03184868000244,54476.61603312 2022-12-15,23:29:01.000,349,11114232,-795,0,1671146940,13015.871519689994,211.02479955000308,54476.58808464 2022-12-15,23:29:02.000,349,11114216,-795,0,1671146941,13015.851310759994,210.989553899999,54476.56712328 2022-12-15,23:29:03.000,349,11114250,-795,0,1671146942,13015.777211349989,210.96135738000157,54476.48327784001 2022-12-15,23:29:04.000,349,11114256,-795,0,1671146943,13015.831101829994,210.96840651000093,54476.47629072 2022-12-15,23:29:05.000,349,11114248,-795,0,1671146944,13015.824365519999,211.01070129000436,54476.59507176 2022-12-15,23:29:06.000,349,11114259,-795,0,1671146945,13015.851310759994,211.00365215999773,54476.65096872001 2022-12-15,23:29:07.000,349,11114247,-795,0,1671146946,13015.817629209989,211.0388978100018,54476.6439816 2022-12-15,23:29:08.000,349,11114244,-795,0,1671146947,13015.817629209989,211.01070129000436,54476.52520056 2022-12-15,23:29:09.000,349,11114289,-795,0,1671146948,13015.831101829994,211.03184868000244,54476.65096872001 2022-12-15,23:29:10.000,349,11114219,-795,0,1671146949,13015.837838139989,211.0388978100018,54476.60205888001 2022-12-15,23:29:11.000,349,11114238,-795,0,1671146950,13015.817629209989,211.05299607000052,54476.69289144 2022-12-15,23:29:12.000,349,11114278,-795,0,1671146951,13015.858047069989,211.01775042000372,54476.66494296 2022-12-15,23:29:13.000,349,11114231,-795,0,1671146952,13015.790683969994,211.05299607000052,54476.54616192 2022-12-15,23:29:14.000,349,11114273,-795,0,1671146953,13015.844574449999,211.0882417200046,54476.60205888001 2022-12-15,23:29:15.000,349,11114261,-795,0,1671146954,13015.797420279989,211.06004519999988,54476.560136160006 2022-12-15,23:29:16.000,349,11114232,-795,0,1671146955,13015.911937549994,211.06709432999924,54476.73481416 2022-12-15,23:29:17.000,349,11114304,-795,0,1671146956,13015.93888278999,211.06709432999924,54476.727827040006 2022-12-15,23:29:18.000,349,11114331,-795,0,1671146957,13015.89846492999,211.04594694000116,54476.7138528 2022-12-15,23:29:19.000,349,11114309,-795,0,1671146958,13015.91867385999,211.09529085000395,54476.706865680004 2022-12-15,23:29:20.000,349,11114262,-795,0,1671146959,13015.743529799998,211.11643824000203,54476.657955840004 2022-12-15,23:29:21.000,349,11114263,-795,0,1671146960,13015.810892899994,211.0882417200046,54476.678917200006 2022-12-15,23:29:22.000,349,11114345,-795,0,1671146961,13015.844574449999,211.1023399800033,54476.79769824001 2022-12-15,23:29:23.000,349,11114271,-795,0,1671146962,13015.851310759994,211.04594694000116,54476.7138528 2022-12-15,23:29:24.000,349,11114303,-795,0,1671146963,13015.884992309999,211.1023399800033,54476.95141488 2022-12-15,23:29:25.000,349,11114269,-795,0,1671146964,13015.817629209989,211.08119258999795,54476.81865960001 2022-12-15,23:29:26.000,349,11114246,-795,0,1671146965,13015.824365519999,211.09529085000395,54476.86756944001 2022-12-15,23:29:27.000,349,11114280,-795,0,1671146966,13015.790683969994,211.01775042000372,54476.75577552 2022-12-15,23:29:28.000,349,11114223,-795,0,1671146967,13015.804156589998,211.03184868000244,54476.74180128 2022-12-15,23:29:29.000,349,11114261,-795,0,1671146968,13015.878255999989,211.03184868000244,54476.91647928001 2022-12-15,23:29:30.000,349,11114290,-795,0,1671146969,13015.905201239999,211.01775042000372,54476.944427760005 2022-12-15,23:29:31.000,349,11114250,-795,0,1671146970,13015.911937549994,211.01775042000372,54476.958402 2022-12-15,23:29:32.000,349,11114239,-795,0,1671146971,13015.911937549994,211.0388978100018,54476.96538912001 2022-12-15,23:29:33.000,349,11114245,-795,0,1671146972,13015.831101829994,211.01070129000436,54476.79769824001 2022-12-15,23:29:34.000,349,11114223,-795,0,1671146973,13015.878255999989,211.01070129000436,54476.8535952 2022-12-15,23:29:35.000,349,11114222,-795,0,1671146974,13015.871519689994,211.01070129000436,54476.93045352 2022-12-15,23:29:36.000,349,11114243,-795,0,1671146975,13015.858047069989,211.00365215999773,54476.9234664 2022-12-15,23:29:37.000,349,11114258,-795,0,1671146976,13015.824365519999,210.99660302999837,54476.81167248 2022-12-15,23:29:38.000,349,11114291,-795,0,1671146977,13015.851310759994,211.02479955000308,54476.88853080001 2022-12-15,23:29:39.000,349,11114271,-795,0,1671146978,13015.91867385999,210.99660302999837,54476.993337600004 2022-12-15,23:29:40.000,349,11114221,-795,0,1671146979,13015.878255999989,211.00365215999773,54476.91647928001 2022-12-15,23:29:41.000,349,11114249,-795,0,1671146980,13015.884992309999,210.98250476999965,54476.8535952 2022-12-15,23:29:42.000,349,11114275,-795,0,1671146981,13015.851310759994,211.02479955000308,54476.8535952 2022-12-15,23:29:43.000,349,11114295,-795,0,1671146982,13015.817629209989,210.9754556400003,54476.74878840001 2022-12-15,23:29:44.000,349,11114251,-795,0,1671146983,13015.824365519999,210.99660302999837,54476.73481416 2022-12-15,23:29:45.000,349,11114240,-795,0,1671146984,13015.810892899994,210.96840651000093,54476.91647928001 2022-12-15,23:29:46.000,349,11114226,-795,0,1671146985,13015.851310759994,210.9543082500022,54476.944427760005 2022-12-15,23:29:47.000,349,11114254,-795,0,1671146986,13015.858047069989,210.91201346999878,54476.88853080001 2022-12-15,23:29:48.000,349,11114303,-795,0,1671146987,13015.824365519999,210.91906259999814,54476.80468536 2022-12-15,23:29:49.000,349,11114231,-795,0,1671146988,13015.844574449999,210.91201346999878,54476.88154368 2022-12-15,23:29:50.000,349,11114291,-795,0,1671146989,13015.797420279989,210.9402099900035,54476.93744064001 2022-12-15,23:29:51.000,349,11114282,-795,0,1671146990,13015.891728619994,210.88381695000135,54476.95141488 2022-12-15,23:29:52.000,349,11114278,-795,0,1671146991,13015.851310759994,210.88381695000135,54476.895517920006 2022-12-15,23:29:53.000,349,11114311,-795,0,1671146992,13015.851310759994,210.8556204300039,54476.79769824001 2022-12-15,23:29:54.000,349,11114278,-795,0,1671146993,13015.837838139989,210.86266956000327,54476.83962096001 2022-12-15,23:29:55.000,349,11114290,-795,0,1671146994,13015.911937549994,210.8274239099992,54476.97936336 2022-12-15,23:29:56.000,349,11114326,-795,0,1671146995,13015.891728619994,210.8274239099992,54477.00731184001 2022-12-15,23:29:57.000,349,11114266,-795,0,1671146996,13015.884992309999,210.79922739000176,54476.93744064001 2022-12-15,23:29:58.000,349,11114301,-795,0,1671146997,13015.817629209989,210.81332565000048,54476.776736880005 2022-12-15,23:29:59.000,349,11114262,-795,0,1671146998,13015.858047069989,210.77103087000432,54476.95141488 2022-12-15,23:30:00.000,349,11114262,-795,0,1671146999,13015.925410169999,210.78512913000304,54477.014298960006 2022-12-15,23:30:01.000,349,11114276,-795,0,1671147000,13015.93888278999,210.78512913000304,54477.04923456 2022-12-15,23:30:02.000,349,11114260,-795,0,1671147001,13015.945619099999,210.7639817399977,54477.15404136001 2022-12-15,23:30:03.000,349,11114235,-795,0,1671147002,13015.884992309999,210.7639817399977,54476.944427760005 2022-12-15,23:30:04.000,349,11114246,-795,0,1671147003,13015.911937549994,210.77808000000368,54476.98635048001 2022-12-15,23:30:05.000,349,11114196,-795,0,1671147004,13015.93888278999,210.77103087000432,54477.03526032001 2022-12-15,23:30:06.000,349,11114274,-795,0,1671147005,13015.93888278999,210.7921782600024,54477.014298960006 2022-12-15,23:30:07.000,349,11114238,-795,0,1671147006,13015.95909171999,210.82037477999984,54477.0282732 2022-12-15,23:30:08.000,349,11114235,-795,0,1671147007,13015.932146479994,210.70758870000282,54476.88853080001 2022-12-15,23:30:09.000,349,11114249,-795,0,1671147008,13015.972564339994,210.78512913000304,54476.97936336 2022-12-15,23:30:10.000,349,11114249,-795,0,1671147009,13015.952355409994,210.75693260999833,54476.93744064001 2022-12-15,23:30:11.000,349,11114278,-795,0,1671147010,13015.992773269994,210.7428343499996,54477.09115728 2022-12-15,23:30:12.000,349,11114219,-795,0,1671147011,13016.02645482,210.82037477999984,54477.14006712 2022-12-15,23:30:13.000,349,11114226,-795,0,1671147012,13015.972564339994,210.7428343499996,54476.88853080001 2022-12-15,23:30:14.000,349,11114268,-795,0,1671147013,13015.96582803,210.74988347999897,54476.993337600004 2022-12-15,23:30:15.000,349,11114237,-795,0,1671147014,13015.98603696,210.77808000000368,54477.00731184001 2022-12-15,23:30:16.000,349,11114279,-795,0,1671147015,13015.952355409994,210.7639817399977,54477.02128608 2022-12-15,23:30:17.000,349,11114264,-795,0,1671147016,13015.945619099999,210.7639817399977,54476.874556560004 2022-12-15,23:30:18.000,349,11114271,-795,0,1671147017,13015.911937549994,210.73578522000025,54476.9234664 2022-12-15,23:30:19.000,349,11114274,-795,0,1671147018,13015.98603696,210.70758870000282,54477.112118640005 2022-12-15,23:30:20.000,349,11114234,-795,0,1671147019,13015.945619099999,210.7428343499996,54477.07019592 2022-12-15,23:30:21.000,349,11114284,-795,0,1671147020,13015.763738729998,210.75693260999833,54477.03526032001 2022-12-15,23:30:22.000,349,11114251,-795,0,1671147021,13015.837838139989,210.7287360900009,54476.79769824001 2022-12-15,23:30:23.000,349,11114262,-795,0,1671147022,13015.858047069989,210.73578522000025,54476.79071112 2022-12-15,23:30:24.000,349,11114261,-795,0,1671147023,13015.864783379999,210.6934904400041,54476.846608080006 2022-12-15,23:30:25.000,349,11114235,-795,0,1671147024,13015.864783379999,210.6793921799981,54476.93744064001 2022-12-15,23:30:26.000,349,11114266,-795,0,1671147025,13015.905201239999,210.62299914000323,54476.993337600004 2022-12-15,23:30:27.000,349,11114283,-795,0,1671147026,13015.858047069989,210.6441465300013,54476.98635048001 2022-12-15,23:30:28.000,349,11114260,-795,0,1671147027,13015.858047069989,210.59480261999852,54476.88853080001 2022-12-15,23:30:29.000,349,11114226,-795,0,1671147028,13015.837838139989,210.60185174999788,54476.88853080001 2022-12-15,23:30:30.000,349,11114259,-795,0,1671147029,13015.905201239999,210.55250784000236,54476.895517920006 2022-12-15,23:30:31.000,349,11114325,-795,0,1671147030,13015.878255999989,210.53136045000429,54476.9234664 2022-12-15,23:30:32.000,349,11114300,-795,0,1671147031,13015.891728619994,210.53136045000429,54476.93045352 2022-12-15,23:30:33.000,349,11114281,-795,0,1671147032,13015.824365519999,210.55250784000236,54476.80468536 2022-12-15,23:30:34.000,349,11114248,-795,0,1671147033,13015.864783379999,210.5172621899983,54476.895517920006 2022-12-15,23:30:35.000,349,11114250,-795,0,1671147034,13015.810892899994,210.52431131999765,54476.993337600004 2022-12-15,23:30:36.000,349,11114253,-795,0,1671147035,13015.905201239999,210.53840958000364,54476.97936336 2022-12-15,23:30:37.000,349,11114243,-795,0,1671147036,13015.878255999989,210.4820165400015,54476.95141488 2022-12-15,23:30:38.000,349,11114240,-795,0,1671147037,13015.837838139989,210.4961148000002,54476.79071112 2022-12-15,23:30:39.000,349,11114238,-795,0,1671147038,13015.837838139989,210.4820165400015,54476.83962096001 2022-12-15,23:30:40.000,349,11114301,-795,0,1671147039,13015.89846492999,210.46086915000342,54476.95141488 2022-12-15,23:30:41.000,349,11114238,-795,0,1671147040,13015.884992309999,210.50316392999957,54476.97237624 2022-12-15,23:30:42.000,349,11114291,-795,0,1671147041,13015.93888278999,210.4961148000002,54476.97936336 2022-12-15,23:30:43.000,349,11114259,-795,0,1671147042,13015.891728619994,210.50316392999957,54476.91647928001 2022-12-15,23:30:44.000,349,11114283,-795,0,1671147043,13015.844574449999,210.46086915000342,54476.874556560004 2022-12-15,23:30:45.000,349,11114241,-795,0,1671147044,13015.878255999989,210.46086915000342,54476.895517920006 2022-12-15,23:30:46.000,349,11114260,-795,0,1671147045,13015.891728619994,210.4820165400015,54476.90949216 2022-12-15,23:30:47.000,349,11114253,-795,0,1671147046,13015.911937549994,210.48906567000085,54476.93744064001 2022-12-15,23:30:48.000,349,11114270,-795,0,1671147047,13015.932146479994,210.47496741000214,54476.9234664 2022-12-15,23:30:49.000,349,11114261,-795,0,1671147048,13015.858047069989,210.4820165400015,54476.80468536 2022-12-15,23:30:50.000,349,11114287,-795,0,1671147049,13015.89846492999,210.52431131999765,54476.86058232 2022-12-15,23:30:51.000,349,11114271,-795,0,1671147050,13015.925410169999,210.53136045000429,54476.95141488 2022-12-15,23:30:52.000,349,11114248,-795,0,1671147051,13015.93888278999,210.545458710003,54476.944427760005 2022-12-15,23:30:53.000,349,11114253,-795,0,1671147052,13015.858047069989,210.4820165400015,54476.776736880005 2022-12-15,23:30:54.000,349,11114257,-795,0,1671147053,13015.98603696,210.53136045000429,54476.97936336 2022-12-15,23:30:55.000,349,11114284,-795,0,1671147054,13015.992773269994,210.53136045000429,54477.02128608 2022-12-15,23:30:56.000,349,11114287,-795,0,1671147055,13015.925410169999,210.53840958000364,54477.00731184001 2022-12-15,23:30:57.000,349,11114236,-795,0,1671147056,13015.945619099999,210.5172621899983,54476.88154368 2022-12-15,23:30:58.000,349,11114221,-795,0,1671147057,13015.945619099999,210.4961148000002,54476.90949216 2022-12-15,23:30:59.000,349,11114230,-795,0,1671147058,13015.99950957999,210.51021305999893,54477.063208800006 2022-12-15,23:31:00.000,349,11114257,-795,0,1671147059,13016.06687268,210.53840958000364,54477.09115728 2022-12-15,23:31:01.000,349,11114281,-795,0,1671147060,13016.08708161,210.51021305999893,54477.02128608 2022-12-15,23:31:02.000,349,11114229,-795,0,1671147061,13016.06687268,210.56660610000108,54476.91647928001 2022-12-15,23:31:03.000,349,11114230,-795,0,1671147062,13015.99950957999,210.53136045000429,54476.727827040006 2022-12-15,23:31:04.000,349,11114283,-795,0,1671147063,13016.03992743999,210.55250784000236,54476.76276264 2022-12-15,23:31:05.000,349,11114240,-795,0,1671147064,13016.073608989995,210.56660610000108,54476.895517920006 2022-12-15,23:31:06.000,349,11114249,-795,0,1671147065,13016.114026849995,210.55955697000172,54476.9234664 2022-12-15,23:31:07.000,349,11114299,-795,0,1671147066,13016.1477084,210.61595001000387,54476.90250504 2022-12-15,23:31:08.000,349,11114296,-795,0,1671147067,13016.10729054,210.5807043599998,54476.80468536 2022-12-15,23:31:09.000,349,11114249,-795,0,1671147068,13016.1477084,210.60185174999788,54476.83962096001 2022-12-15,23:31:10.000,349,11114266,-795,0,1671147069,13016.12076315999,210.5807043599998,54476.81167248 2022-12-15,23:31:11.000,349,11114255,-795,0,1671147070,13016.10729054,210.545458710003,54476.783724 2022-12-15,23:31:12.000,349,11114267,-795,0,1671147071,13016.134235779995,210.50316392999957,54476.706865680004 2022-12-15,23:31:13.000,349,11114307,-795,0,1671147072,13016.18812626,210.4326726299987,54476.75577552 2022-12-15,23:31:14.000,349,11114221,-795,0,1671147073,13016.255489359995,210.41152524000063,54476.61603312 2022-12-15,23:31:15.000,349,11114241,-795,0,1671147074,13016.30937984,210.4467708900047,54476.678917200006 2022-12-15,23:31:16.000,349,11114279,-795,0,1671147075,13016.356534009996,210.4961148000002,54476.83263384 2022-12-15,23:31:17.000,349,11114202,-795,0,1671147076,13016.376742939996,210.56660610000108,54476.874556560004 2022-12-15,23:31:18.000,349,11114221,-795,0,1671147077,13016.32958877,210.6089008800045,54476.86058232 2022-12-15,23:31:19.000,349,11114286,-795,0,1671147078,13016.255489359995,210.6089008800045,54476.81167248 2022-12-15,23:31:20.000,349,11114272,-795,0,1671147079,13016.22854412,210.60185174999788,54476.8535952 2022-12-15,23:31:21.000,349,11114261,-795,0,1671147080,13016.235280429995,210.60185174999788,54477.02128608 2022-12-15,23:31:22.000,349,11114241,-795,0,1671147081,13016.22180780999,210.545458710003,54476.90949216 2022-12-15,23:31:23.000,349,11114214,-795,0,1671147082,13016.174653639995,210.59480261999852,54476.776736880005 2022-12-15,23:31:24.000,349,11114258,-795,0,1671147083,13016.20159887999,210.5807043599998,54476.9234664 2022-12-15,23:31:25.000,349,11114213,-795,0,1671147084,13016.24201673999,210.59480261999852,54477.02128608 2022-12-15,23:31:26.000,349,11114261,-795,0,1671147085,13016.194862569995,210.61595001000387,54476.95141488 2022-12-15,23:31:27.000,349,11114256,-795,0,1671147086,13016.20159887999,210.63709740000195,54477.07019592 2022-12-15,23:31:28.000,349,11114230,-795,0,1671147087,13016.18138994999,210.63709740000195,54476.95141488 2022-12-15,23:31:29.000,349,11114268,-795,0,1671147088,13016.16791733,210.62299914000323,54476.93045352 2022-12-15,23:31:30.000,349,11114265,-795,0,1671147089,13016.22854412,210.71463783000218,54477.11910576 2022-12-15,23:31:31.000,349,11114237,-795,0,1671147090,13016.20833519,210.6441465300013,54477.11910576 2022-12-15,23:31:32.000,349,11114276,-795,0,1671147091,13016.26222566999,210.6934904400041,54477.1680156 2022-12-15,23:31:33.000,349,11114245,-795,0,1671147092,13016.20159887999,210.65119566000067,54476.98635048001 2022-12-15,23:31:34.000,349,11114204,-795,0,1671147093,13016.235280429995,210.67234304999874,54477.03526032001 2022-12-15,23:31:35.000,349,11114241,-795,0,1671147094,13016.22854412,210.68644131000474,54477.11910576 2022-12-15,23:31:36.000,349,11114220,-795,0,1671147095,13016.22854412,210.6793921799981,54477.11910576 2022-12-15,23:31:37.000,349,11114280,-795,0,1671147096,13016.154444709995,210.65119566000067,54477.08417016001 2022-12-15,23:31:38.000,349,11114231,-795,0,1671147097,13016.24201673999,210.70758870000282,54477.161028480004 2022-12-15,23:31:39.000,349,11114200,-795,0,1671147098,13016.255489359995,210.68644131000474,54477.14006712 2022-12-15,23:31:40.000,349,11114238,-795,0,1671147099,13016.356534009996,210.75693260999833,54477.34269360001 2022-12-15,23:31:41.000,349,11114254,-795,0,1671147100,13016.336325079996,210.7287360900009,54477.24487392 2022-12-15,23:31:42.000,349,11114267,-795,0,1671147101,13016.32958877,210.79922739000176,54477.2378868 2022-12-15,23:31:43.000,349,11114294,-795,0,1671147102,13016.28243459999,210.77103087000432,54477.042247440004 2022-12-15,23:31:44.000,349,11114246,-795,0,1671147103,13016.32958877,210.77808000000368,54476.96538912001 2022-12-15,23:31:45.000,349,11114246,-795,0,1671147104,13016.28243459999,210.79922739000176,54476.97237624 2022-12-15,23:31:46.000,349,11114248,-795,0,1671147105,13016.41042449,210.81332565000048,54477.1680156 2022-12-15,23:31:47.000,349,11114245,-795,0,1671147106,13016.430633420001,210.8274239099992,54477.19596408 2022-12-15,23:31:48.000,349,11114243,-795,0,1671147107,13016.444106039991,210.86266956000327,54477.17500272001 2022-12-15,23:31:49.000,349,11114250,-795,0,1671147108,13016.396951869996,210.86266956000327,54477.00032472 2022-12-15,23:31:50.000,349,11114260,-795,0,1671147109,13016.423897109991,210.90496433999942,54477.09115728 2022-12-15,23:31:51.000,349,11114216,-795,0,1671147110,13016.457578659996,210.91201346999878,54477.12609288 2022-12-15,23:31:52.000,349,11114239,-795,0,1671147111,13016.477787589996,210.90496433999942,54477.181989840006 2022-12-15,23:31:53.000,349,11114237,-795,0,1671147112,13016.437369729996,210.89791521000006,54477.00032472 2022-12-15,23:31:54.000,349,11114278,-795,0,1671147113,13016.417160799996,210.8908660800007,54477.05622168001 2022-12-15,23:31:55.000,349,11114285,-755,0,1671147114,13016.437369729996,210.86266956000327,54477.181989840006 2022-12-15,23:31:56.000,349,11114264,-795,0,1671147115,13016.32285245999,210.9754556400003,54477.0981444 2022-12-15,23:31:57.000,349,11114277,-795,0,1671147116,13016.24875305,211.05299607000052,54477.0282732 2022-12-15,23:31:58.000,349,11114231,-795,0,1671147117,13016.22854412,211.17988041000353,54476.944427760005 2022-12-15,23:31:59.000,349,11114276,-795,0,1671147118,13016.32285245999,211.2010278000016,54477.00731184001 2022-12-15,23:32:00.000,349,11114285,-795,0,1671147119,13016.423897109991,211.1869295400029,54476.97936336 2022-12-15,23:32:01.000,349,11114316,-795,0,1671147120,13016.524941759992,211.15873301999818,54477.25186104001 2022-12-15,23:32:02.000,349,11114297,-795,0,1671147121,13016.565359619992,211.1375856300001,54477.28679664 2022-12-15,23:32:03.000,349,11114343,-795,0,1671147122,13016.491260210001,211.11643824000203,54477.19596408 2022-12-15,23:32:04.000,349,11114245,-795,0,1671147123,13016.491260210001,211.13053650000074,54477.2378868 2022-12-15,23:32:05.000,349,11114221,-795,0,1671147124,13016.504732829992,211.11643824000203,54477.37064208001 2022-12-15,23:32:06.000,349,11114306,-795,0,1671147125,13016.511469140001,211.1023399800033,54477.230899680006 2022-12-15,23:32:07.000,349,11114263,-795,0,1671147126,13016.491260210001,211.13053650000074,54477.25186104001 2022-12-15,23:32:08.000,349,11114257,-795,0,1671147127,13016.430633420001,211.12348737000138,54477.18897696 2022-12-15,23:32:09.000,349,11114266,-795,0,1671147128,13016.457578659996,211.1375856300001,54477.20295120001 2022-12-15,23:32:10.000,349,11114260,-795,0,1671147129,13016.504732829992,211.1023399800033,54477.32173224001 2022-12-15,23:32:11.000,349,11114298,-795,0,1671147130,13016.484523899991,211.11643824000203,54477.35666784 2022-12-15,23:32:12.000,349,11114278,-795,0,1671147131,13016.464314969991,211.15168388999882,54477.35666784 2022-12-15,23:32:13.000,349,11114264,-795,0,1671147132,13016.376742939996,211.15168388999882,54477.161028480004 2022-12-15,23:32:14.000,349,11114221,-795,0,1671147133,13016.423897109991,211.1375856300001,54477.20295120001 2022-12-15,23:32:15.000,349,11114293,-795,0,1671147134,13016.423897109991,211.17283128000417,54477.19596408 2022-12-15,23:32:16.000,349,11114272,-795,0,1671147135,13016.363270319991,211.1375856300001,54477.19596408 2022-12-15,23:32:17.000,349,11114313,-795,0,1671147136,13016.376742939996,211.2010278000016,54477.11910576 2022-12-15,23:32:18.000,349,11114294,-795,0,1671147137,13016.444106039991,211.15168388999882,54477.15404136001 2022-12-15,23:32:19.000,349,11114290,-795,0,1671147138,13016.450842350001,211.16578215000482,54477.279809520005 2022-12-15,23:32:20.000,349,11114296,-795,0,1671147139,13016.497996519996,211.15873301999818,54477.32173224001 2022-12-15,23:32:21.000,349,11114223,-795,0,1671147140,13016.444106039991,211.1375856300001,54477.31474512 2022-12-15,23:32:22.000,349,11114250,-795,0,1671147141,13016.41042449,211.14463475999946,54477.27282240001 2022-12-15,23:32:23.000,349,11114318,-795,0,1671147142,13016.26896198,211.2362734499984,54477.20295120001 2022-12-15,23:32:24.000,349,11114242,-795,0,1671147143,13016.275698289995,211.2221751899997,54477.19596408 2022-12-15,23:32:25.000,349,11114276,-795,0,1671147144,13016.41042449,211.1869295400029,54477.230899680006 2022-12-15,23:32:26.000,349,11114310,-795,0,1671147145,13016.444106039991,211.16578215000482,54477.27282240001 2022-12-15,23:32:27.000,349,11114294,-795,0,1671147146,13016.464314969991,211.15168388999882,54477.25186104001 2022-12-15,23:32:28.000,349,11114251,-795,0,1671147147,13016.430633420001,211.11643824000203,54477.13308000001 2022-12-15,23:32:29.000,349,11114237,-795,0,1671147148,13016.39021556,211.1023399800033,54477.12609288 2022-12-15,23:32:30.000,349,11114220,-795,0,1671147149,13016.423897109991,211.1023399800033,54477.18897696 2022-12-15,23:32:31.000,349,11114274,-795,0,1671147150,13016.34306138999,211.14463475999946,54477.20295120001 2022-12-15,23:32:32.000,349,11114278,-795,0,1671147151,13016.417160799996,211.10938911000267,54477.22391256001 2022-12-15,23:32:33.000,349,11114274,-795,0,1671147152,13016.396951869996,211.13053650000074,54477.230899680006 2022-12-15,23:32:34.000,349,11114330,-795,0,1671147153,13016.39021556,211.10938911000267,54477.20295120001 2022-12-15,23:32:35.000,349,11114214,-795,0,1671147154,13016.3497977,211.11643824000203,54477.00731184001 2022-12-15,23:32:36.000,349,11114276,-795,0,1671147155,13016.423897109991,211.12348737000138,54477.24487392 2022-12-15,23:32:37.000,349,11114197,-795,0,1671147156,13016.396951869996,211.09529085000395,54477.209938320004 2022-12-15,23:32:38.000,349,11114307,-795,0,1671147157,13016.39021556,211.08119258999795,54477.19596408 2022-12-15,23:32:39.000,349,11114331,-795,0,1671147158,13016.32958877,211.1375856300001,54477.0981444 2022-12-15,23:32:40.000,349,11114282,-795,0,1671147159,13016.32958877,211.09529085000395,54477.11910576 2022-12-15,23:32:41.000,349,11114282,-795,0,1671147160,13016.37000663,211.15168388999882,54477.21692544 2022-12-15,23:32:42.000,349,11114304,-795,0,1671147161,13016.423897109991,211.15873301999818,54477.32173224001 2022-12-15,23:32:43.000,349,11114298,-795,0,1671147162,13016.39021556,211.10938911000267,54477.28679664 2022-12-15,23:32:44.000,349,11114364,-795,0,1671147163,13016.396951869996,211.16578215000482,54477.2378868 2022-12-15,23:32:45.000,349,11114224,-795,0,1671147164,13016.403688179991,211.13053650000074,54477.377629200004 2022-12-15,23:32:46.000,349,11114331,-795,0,1671147165,13016.417160799996,211.0741434599986,54477.31474512 2022-12-15,23:32:47.000,349,11114244,-795,0,1671147166,13016.396951869996,211.1023399800033,54477.328719360004 2022-12-15,23:32:48.000,349,11114336,-795,0,1671147167,13016.3497977,211.0882417200046,54477.21692544 2022-12-15,23:32:49.000,349,11114286,-795,0,1671147168,13016.34306138999,211.0882417200046,54477.230899680006 2022-12-15,23:32:50.000,349,11114294,-795,0,1671147169,13016.417160799996,211.05299607000052,54477.377629200004 2022-12-15,23:32:51.000,349,11114243,-795,0,1671147170,13016.403688179991,211.05299607000052,54477.4125648 2022-12-15,23:32:52.000,349,11114279,-795,0,1671147171,13016.396951869996,211.01070129000436,54477.44051328001 2022-12-15,23:32:53.000,349,11114284,-795,0,1671147172,13016.30937984,211.06004519999988,54477.31474512 2022-12-15,23:32:54.000,349,11114256,-795,0,1671147173,13016.376742939996,211.02479955000308,54477.31474512 2022-12-15,23:32:55.000,349,11114222,-795,0,1671147174,13016.32285245999,211.0388978100018,54477.349680720006 2022-12-15,23:32:56.000,349,11114277,-795,0,1671147175,13016.32958877,210.99660302999837,54477.37064208001 2022-12-15,23:32:57.000,349,11114275,-795,0,1671147176,13016.22180780999,211.04594694000116,54477.29378376 2022-12-15,23:32:58.000,349,11114239,-795,0,1671147177,13016.28917091,211.05299607000052,54477.29378376 2022-12-15,23:32:59.000,349,11114301,-795,0,1671147178,13016.3497977,211.04594694000116,54477.44051328001 2022-12-15,23:33:00.000,349,11114296,-795,0,1671147179,13016.30264352999,211.00365215999773,54477.42653904 2022-12-15,23:33:01.000,349,11114275,-795,0,1671147180,13016.28243459999,211.03184868000244,54477.38461632 2022-12-15,23:33:02.000,349,11114308,-795,0,1671147181,13016.26896198,211.03184868000244,54477.36365496 2022-12-15,23:33:03.000,349,11114292,-795,0,1671147182,13016.16791733,211.03184868000244,54477.29378376 2022-12-15,23:33:04.000,349,11114242,-795,0,1671147183,13016.174653639995,211.0388978100018,54477.28679664 2022-12-15,23:33:05.000,349,11114249,-795,0,1671147184,13016.20159887999,211.03184868000244,54477.35666784 2022-12-15,23:33:06.000,349,11114261,-795,0,1671147185,13016.16118101999,211.06004519999988,54477.38461632 2022-12-15,23:33:07.000,349,11114279,-795,0,1671147186,13016.12749947,211.06709432999924,54477.27282240001 2022-12-15,23:33:08.000,349,11114315,-795,0,1671147187,13016.03992743999,211.06709432999924,54477.24487392 2022-12-15,23:33:09.000,349,11114273,-795,0,1671147188,13016.03992743999,211.06709432999924,54477.31474512 2022-12-15,23:33:10.000,349,11114250,-795,0,1671147189,13016.06687268,211.06709432999924,54477.25884816 2022-12-15,23:33:11.000,349,11114253,-795,0,1671147190,13016.03992743999,211.06709432999924,54477.35666784 2022-12-15,23:33:12.000,349,11114238,-795,0,1671147191,13016.16791733,211.0741434599986,54477.328719360004 2022-12-15,23:33:13.000,349,11114266,-795,0,1671147192,13016.04666375,211.04594694000116,54477.209938320004 2022-12-15,23:33:14.000,349,11114264,-795,0,1671147193,13016.08034529999,211.08119258999795,54477.29378376 2022-12-15,23:33:15.000,349,11114263,-795,0,1671147194,13016.12749947,211.11643824000203,54477.37064208001 2022-12-15,23:33:16.000,349,11114314,-795,0,1671147195,13016.14097208999,211.09529085000395,54477.35666784 2022-12-15,23:33:17.000,349,11114204,-795,0,1671147196,13016.12076315999,211.0882417200046,54477.31474512 2022-12-15,23:33:18.000,349,11114271,-795,0,1671147197,13016.114026849995,211.12348737000138,54477.15404136001 2022-12-15,23:33:19.000,349,11114266,-795,0,1671147198,13016.03992743999,211.10938911000267,54477.209938320004 2022-12-15,23:33:20.000,349,11114255,-795,0,1671147199,13016.03992743999,211.10938911000267,54477.181989840006 2022-12-15,23:33:21.000,349,11114252,-795,0,1671147200,13016.093817919995,211.12348737000138,54477.29378376 2022-12-15,23:33:22.000,349,11114301,-795,0,1671147201,13016.154444709995,211.09529085000395,54477.32173224001 2022-12-15,23:33:23.000,349,11114291,-795,0,1671147202,13016.12076315999,211.1375856300001,54477.32173224001 2022-12-15,23:33:24.000,349,11114238,-795,0,1671147203,13016.10729054,211.06004519999988,54477.05622168001 2022-12-15,23:33:25.000,349,11114204,-795,0,1671147204,13015.97930064999,211.1023399800033,54477.112118640005 2022-12-15,23:33:26.000,349,11114285,-795,0,1671147205,13016.053400059995,211.06709432999924,54477.27282240001 2022-12-15,23:33:27.000,349,11114245,-795,0,1671147206,13016.06013636999,211.06004519999988,54477.30077088001 2022-12-15,23:33:28.000,349,11114287,-795,0,1671147207,13016.033191129995,211.06709432999924,54477.17500272001 2022-12-15,23:33:29.000,349,11114281,-795,0,1671147208,13016.073608989995,211.06709432999924,54477.2378868 2022-12-15,23:33:30.000,349,11114263,-795,0,1671147209,13016.10055422999,211.02479955000308,54477.25884816 2022-12-15,23:33:31.000,349,11114266,-795,0,1671147210,13016.14097208999,210.989553899999,54477.35666784 2022-12-15,23:33:32.000,349,11114287,-795,0,1671147211,13016.10055422999,210.96135738000157,54477.34269360001 2022-12-15,23:33:33.000,349,11114264,-795,0,1671147212,13016.00624589,210.92611173000478,54477.14006712 2022-12-15,23:33:34.000,349,11114225,-795,0,1671147213,13016.06687268,210.91201346999878,54477.2378868 2022-12-15,23:33:35.000,349,11114310,-795,0,1671147214,13016.033191129995,210.84857130000455,54477.27282240001 2022-12-15,23:33:36.000,349,11114264,-795,0,1671147215,13016.02645482,210.86971869000263,54477.26583528 2022-12-15,23:33:37.000,349,11114298,-795,0,1671147216,13015.945619099999,210.79922739000176,54477.17500272001 2022-12-15,23:33:38.000,349,11114284,-795,0,1671147217,13015.96582803,210.77103087000432,54477.2378868 2022-12-15,23:33:39.000,349,11114262,-795,0,1671147218,13016.12076315999,210.7639817399977,54477.44051328001 2022-12-15,23:33:40.000,349,11114281,-795,0,1671147219,13016.08708161,210.74988347999897,54477.43352616 2022-12-15,23:33:41.000,349,11114271,-795,0,1671147220,13016.033191129995,210.70053957000346,54477.37064208001 2022-12-15,23:33:42.000,349,11114247,-795,0,1671147221,13016.00624589,210.6793921799981,54477.349680720006 2022-12-15,23:33:43.000,349,11114261,-795,0,1671147222,13015.932146479994,210.6300482700026,54477.24487392 2022-12-15,23:33:44.000,349,11114321,-795,0,1671147223,13015.93888278999,210.63709740000195,54477.22391256001 2022-12-15,23:33:45.000,349,11114281,-795,0,1671147224,13015.945619099999,210.58775348999916,54477.31474512 2022-12-15,23:33:46.000,349,11114281,-795,0,1671147225,13015.925410169999,210.59480261999852,54477.29378376 2022-12-15,23:33:47.000,349,11114318,-795,0,1671147226,13015.884992309999,210.52431131999765,54477.25186104001 2022-12-15,23:33:48.000,349,11114259,-795,0,1671147227,13015.837838139989,210.50316392999957,54477.05622168001 2022-12-15,23:33:49.000,349,11114223,-795,0,1671147228,13015.824365519999,210.43972175999806,54477.063208800006 2022-12-15,23:33:50.000,349,11114269,-795,0,1671147229,13015.757002419989,210.46086915000342,54476.93045352 2022-12-15,23:33:51.000,349,11114275,-795,0,1671147230,13015.790683969994,210.3974269800019,54477.042247440004 2022-12-15,23:33:52.000,349,11114281,-795,0,1671147231,13015.858047069989,210.43972175999806,54477.112118640005 2022-12-15,23:33:53.000,349,11114251,-795,0,1671147232,13015.844574449999,210.36218132999784,54477.02128608 2022-12-15,23:33:54.000,349,11114268,-795,0,1671147233,13015.864783379999,210.39037785000255,54477.112118640005 2022-12-15,23:33:55.000,349,11114249,-795,0,1671147234,13015.905201239999,210.36923046000447,54477.21692544 2022-12-15,23:33:56.000,349,11114271,-795,0,1671147235,13015.911937549994,210.36923046000447,54477.14705424 2022-12-15,23:33:57.000,349,11114272,-795,0,1671147236,13015.891728619994,210.31283742000232,54477.19596408 2022-12-15,23:33:58.000,349,11114262,-795,0,1671147237,13015.824365519999,210.3339848100004,54476.97237624 2022-12-15,23:33:59.000,349,11114308,-795,0,1671147238,13015.817629209989,210.3339848100004,54477.04923456 2022-12-15,23:34:00.000,349,11114237,-795,0,1671147239,13015.89846492999,210.34103393999976,54477.14006712 2022-12-15,23:34:01.000,349,11114198,-795,0,1671147240,13015.851310759994,210.2987391600036,54477.15404136001 2022-12-15,23:34:02.000,349,11114221,-795,0,1671147241,13015.932146479994,210.31988655000168,54477.209938320004 2022-12-15,23:34:03.000,349,11114254,-795,0,1671147242,13015.925410169999,210.2846409000049,54477.0981444 2022-12-15,23:34:04.000,349,11114256,-795,0,1671147243,13015.905201239999,210.32693568000104,54477.04923456 2022-12-15,23:34:05.000,349,11114214,-795,0,1671147244,13015.932146479994,210.2705426399989,54477.12609288 2022-12-15,23:34:06.000,349,11114280,-795,0,1671147245,13015.905201239999,210.24234612000146,54477.12609288 2022-12-15,23:34:07.000,349,11114235,-795,0,1671147246,13015.952355409994,210.2987391600036,54477.09115728 2022-12-15,23:34:08.000,349,11114251,-795,0,1671147247,13015.89846492999,210.2987391600036,54476.958402 2022-12-15,23:34:09.000,349,11114269,-795,0,1671147248,13015.905201239999,210.2705426399989,54476.98635048001 2022-12-15,23:34:10.000,349,11114240,-795,0,1671147249,13015.945619099999,210.29169003000425,54477.15404136001 2022-12-15,23:34:11.000,349,11114263,-795,0,1671147250,13015.96582803,210.2846409000049,54477.181989840006 2022-12-15,23:34:12.000,349,11114241,-795,0,1671147251,13016.00624589,210.2846409000049,54477.17500272001 2022-12-15,23:34:13.000,349,11114299,-795,0,1671147252,13015.97930064999,210.2987391600036,54477.042247440004 2022-12-15,23:34:14.000,349,11114244,-795,0,1671147253,13016.00624589,210.26349350999953,54477.05622168001 2022-12-15,23:34:15.000,349,11114283,-795,0,1671147254,13016.033191129995,210.2846409000049,54477.12609288 2022-12-15,23:34:16.000,349,11114247,-795,0,1671147255,13016.033191129995,210.2846409000049,54477.14006712 2022-12-15,23:34:17.000,349,11114277,-795,0,1671147256,13016.01971850999,210.27759176999825,54477.05622168001 2022-12-15,23:34:18.000,349,11114283,-795,0,1671147257,13016.012982199994,210.26349350999953,54477.07718304 2022-12-15,23:34:19.000,349,11114258,-795,0,1671147258,13016.114026849995,210.22119873000338,54477.181989840006 2022-12-15,23:34:20.000,349,11114247,-795,0,1671147259,13016.12076315999,210.24939525000082,54477.181989840006 2022-12-15,23:34:21.000,349,11114302,-795,0,1671147260,13016.235280429995,210.15775656000187,54477.1680156 2022-12-15,23:34:22.000,349,11114278,-795,0,1671147261,13016.22854412,210.22824786000274,54477.24487392 2022-12-15,23:34:23.000,349,11114264,-795,0,1671147262,13016.22180780999,210.16480569000123,54477.063208800006 2022-12-15,23:34:24.000,349,11114304,-795,0,1671147263,13016.22854412,210.1507074300025,54477.0981444 2022-12-15,23:34:25.000,349,11114242,-795,0,1671147264,13016.28243459999,210.12956004000443,54477.230899680006 2022-12-15,23:34:26.000,349,11114262,-795,0,1671147265,13016.18138994999,210.1366091700038,54477.26583528 2022-12-15,23:34:27.000,349,11114282,-795,0,1671147266,13016.255489359995,210.04497048000485,54477.14705424 2022-12-15,23:34:28.000,349,11114281,-795,0,1671147267,13016.24875305,210.0520196100042,54477.12609288 2022-12-15,23:34:29.000,349,11114232,-795,0,1671147268,13016.26896198,210.00972483000078,54477.063208800006 2022-12-15,23:34:30.000,349,11114314,-795,0,1671147269,13016.255489359995,210.01677396000014,54476.98635048001 2022-12-15,23:34:31.000,349,11114291,-795,0,1671147270,13016.32285245999,210.00267570000142,54477.11910576 2022-12-15,23:34:32.000,349,11114230,-795,0,1671147271,13016.32285245999,209.99562657000206,54477.11910576 2022-12-15,23:34:33.000,349,11114295,-795,0,1671147272,13016.316116149996,209.96743005000462,54477.07718304 2022-12-15,23:34:34.000,349,11114226,-795,0,1671147273,13016.39021556,209.96743005000462,54477.161028480004 2022-12-15,23:34:35.000,349,11114274,-795,0,1671147274,13016.430633420001,209.91808614000183,54477.230899680006 2022-12-15,23:34:36.000,349,11114308,-795,0,1671147275,13016.484523899991,209.99562657000206,54477.29378376 2022-12-15,23:34:37.000,349,11114263,-795,0,1671147276,13016.484523899991,209.960380919998,54477.25186104001 2022-12-15,23:34:38.000,349,11114273,-795,0,1671147277,13016.471051280001,209.9392335299999,54477.112118640005 2022-12-15,23:34:39.000,349,11114216,-795,0,1671147278,13016.497996519996,209.94628265999927,54477.07019592 2022-12-15,23:34:40.000,349,11114272,-795,0,1671147279,13016.565359619992,209.9392335299999,54477.20295120001 2022-12-15,23:34:41.000,349,11114260,-795,0,1671147280,13016.599041169997,209.960380919998,54477.21692544 2022-12-15,23:34:42.000,349,11114255,-795,0,1671147281,13016.666404269992,209.960380919998,54477.26583528 2022-12-15,23:34:43.000,349,11114294,-795,0,1671147282,13016.706822129992,209.97447918000398,54477.22391256001 2022-12-15,23:34:44.000,349,11114315,-795,0,1671147283,13016.747239989993,209.91808614000183,54477.24487392 2022-12-15,23:34:45.000,349,11114221,-795,0,1671147284,13016.706822129992,209.91808614000183,54477.14705424 2022-12-15,23:34:46.000,349,11114195,-795,0,1671147285,13016.794394160002,209.9251352700012,54477.24487392 2022-12-15,23:34:47.000,349,11114287,-795,0,1671147286,13016.848284639993,209.960380919998,54477.33570648 2022-12-15,23:34:48.000,349,11114269,-795,0,1671147287,13016.922384049998,210.01677396000014,54477.35666784 2022-12-15,23:34:49.000,349,11114293,-795,0,1671147288,13016.881966189998,209.9885774400027,54477.279809520005 2022-12-15,23:34:50.000,349,11114309,-795,0,1671147289,13016.962801909998,210.00267570000142,54477.28679664 2022-12-15,23:34:51.000,349,11114249,-795,0,1671147290,13017.043637629999,209.9885774400027,54477.377629200004 2022-12-15,23:34:52.000,349,11114267,-795,0,1671147291,13017.144682279999,210.00267570000142,54477.43352616 2022-12-15,23:34:53.000,349,11114271,-795,0,1671147292,13017.070582869994,210.00972483000078,54477.26583528 2022-12-15,23:34:54.000,349,11114249,-795,0,1671147293,13017.164891209999,210.05906874000357,54477.37064208001 2022-12-15,23:34:55.000,349,11114278,-795,0,1671147294,13017.164891209999,210.04497048000485,54477.40557768 2022-12-15,23:34:56.000,349,11114311,-795,0,1671147295,13017.171627519994,210.0520196100042,54477.32173224001 2022-12-15,23:34:57.000,349,11114287,-795,0,1671147296,13017.252463239995,210.05906874000357,54477.398590560006 2022-12-15,23:34:58.000,349,11114290,-795,0,1671147297,13017.25919954999,210.09431439000036,54477.377629200004 2022-12-15,23:34:59.000,349,11114291,-795,0,1671147298,13017.292881099995,210.04497048000485,54477.377629200004 2022-12-15,23:35:00.000,349,11114249,-795,0,1671147299,13017.36698051,210.10136351999972,54477.482436 2022-12-15,23:35:01.000,349,11114240,-795,0,1671147300,13017.38718944,210.1225109099978,54477.46846176001 2022-12-15,23:35:02.000,349,11114323,-795,0,1671147301,13017.454552539995,210.1366091700038,54477.377629200004 2022-12-15,23:35:03.000,349,11114275,-795,0,1671147302,13017.4276073,210.16480569000123,54477.377629200004 2022-12-15,23:35:04.000,349,11114280,-795,0,1671147303,13017.46802516,210.16480569000123,54477.40557768 2022-12-15,23:35:05.000,349,11114305,-795,0,1671147304,13017.50844302,210.16480569000123,54477.53134584 2022-12-15,23:35:06.000,349,11114277,-795,0,1671147305,13017.555597189996,210.1859530799993,54477.566281440006 2022-12-15,23:35:07.000,349,11114287,-795,0,1671147306,13017.60948767,210.20005133999803,54477.5523072 2022-12-15,23:35:08.000,349,11114271,-795,0,1671147307,13017.60948767,210.1859530799993,54477.40557768 2022-12-15,23:35:09.000,349,11114251,-795,0,1671147308,13017.6296966,210.20710047000466,54477.496410240004 2022-12-15,23:35:10.000,349,11114301,-795,0,1671147309,13017.663378149991,210.22824786000274,54477.46147464 2022-12-15,23:35:11.000,349,11114303,-795,0,1671147310,13017.670114460001,210.24234612000146,54477.47544888 2022-12-15,23:35:12.000,349,11114247,-795,0,1671147311,13017.670114460001,210.24939525000082,54477.46846176001 2022-12-15,23:35:13.000,349,11114289,-795,0,1671147312,13017.670114460001,210.25644438000018,54477.41955192001 2022-12-15,23:35:14.000,349,11114257,-795,0,1671147313,13017.710532320001,210.2987391600036,54477.44051328001 2022-12-15,23:35:15.000,349,11114268,-795,0,1671147314,13017.818313279997,210.25644438000018,54477.545320080004 2022-12-15,23:35:16.000,349,11114283,-795,0,1671147315,13017.777895419997,210.27759176999825,54477.57326856 2022-12-15,23:35:17.000,349,11114300,-795,0,1671147316,13017.804840659992,210.27759176999825,54477.60121704 2022-12-15,23:35:18.000,349,11114261,-795,0,1671147317,13017.764422799992,210.27759176999825,54477.447500400005 2022-12-15,23:35:19.000,349,11114284,-795,0,1671147318,13017.777895419997,210.27759176999825,54477.51038448001 2022-12-15,23:35:20.000,349,11114294,-795,0,1671147319,13017.831785900002,210.2705426399989,54477.566281440006 2022-12-15,23:35:21.000,349,11114245,-795,0,1671147320,13017.818313279997,210.2846409000049,54477.615191280005 2022-12-15,23:35:22.000,349,11114272,-795,0,1671147321,13017.885676379992,210.32693568000104,54477.6920496 2022-12-15,23:35:23.000,349,11114265,-795,0,1671147322,13017.865467449992,210.31283742000232,54477.60820416001 2022-12-15,23:35:24.000,349,11114232,-795,0,1671147323,13017.858731139997,210.30578829000297,54477.5523072 2022-12-15,23:35:25.000,349,11114278,-795,0,1671147324,13017.885676379992,210.3339848100004,54477.71999808 2022-12-15,23:35:26.000,349,11114261,-795,0,1671147325,13017.946303169992,210.35513219999848,54477.6920496 2022-12-15,23:35:27.000,349,11114277,-795,0,1671147326,13017.858731139997,210.35513219999848,54477.7619208 2022-12-15,23:35:28.000,349,11114266,-795,0,1671147327,13017.959775789997,210.36218132999784,54477.64313976 2022-12-15,23:35:29.000,349,11114242,-795,0,1671147328,13017.919357929997,210.31283742000232,54477.80384352001 2022-12-15,23:35:30.000,349,11114289,-795,0,1671147329,13018.047347819993,210.34103393999976,54477.880701840004 2022-12-15,23:35:31.000,349,11114271,-795,0,1671147330,13018.054084130003,210.32693568000104,54478.00647 2022-12-15,23:35:32.000,349,11114316,-795,0,1671147331,13018.081029369998,210.32693568000104,54477.97852152 2022-12-15,23:35:33.000,349,11114207,-795,0,1671147332,13018.047347819993,210.3339848100004,54477.831792000004 2022-12-15,23:35:34.000,349,11114218,-795,0,1671147333,13018.087765679993,210.34103393999976,54477.852753360006 2022-12-15,23:35:35.000,349,11114243,-795,0,1671147334,13018.107974609993,210.36923046000447,54477.89467608001 2022-12-15,23:35:36.000,349,11114256,-795,0,1671147335,13018.155128779988,210.32693568000104,54477.9365988 2022-12-15,23:35:37.000,349,11114274,-795,0,1671147336,13018.101238299998,210.31988655000168,54477.782882160005 2022-12-15,23:35:38.000,349,11114299,-795,0,1671147337,13018.229228189994,210.34808306999912,54477.901663200006 2022-12-15,23:35:39.000,349,11114280,-795,0,1671147338,13018.249437119994,210.35513219999848,54478.048392720004 2022-12-15,23:35:40.000,349,11114313,-795,0,1671147339,13018.303327599999,210.37627959000383,54478.03441848 2022-12-15,23:35:41.000,349,11114284,-795,0,1671147340,13018.31680021999,210.36923046000447,54477.99249576001 2022-12-15,23:35:42.000,349,11114258,-795,0,1671147341,13018.33700914999,210.34808306999912,54477.999482880005 2022-12-15,23:35:43.000,349,11114308,-795,0,1671147342,13018.283118669999,210.39037785000255,54477.831792000004 2022-12-15,23:35:44.000,349,11114274,-795,0,1671147343,13018.310063909994,210.36923046000447,54477.89467608001 2022-12-15,23:35:45.000,349,11114274,-795,0,1671147344,13018.41784486999,210.36218132999784,54478.020444240006 2022-12-15,23:35:46.000,349,11114272,-795,0,1671147345,13018.43805379999,210.35513219999848,54478.09730256 2022-12-15,23:35:47.000,349,11114298,-795,0,1671147346,13018.390899629994,210.3339848100004,54478.048392720004 2022-12-15,23:35:48.000,349,11114286,-795,0,1671147347,13018.390899629994,210.30578829000297,54477.99249576001 2022-12-15,23:35:49.000,349,11114297,-795,0,1671147348,13018.411108559994,210.31988655000168,54478.01345712001 2022-12-15,23:35:50.000,349,11114269,-795,0,1671147349,13018.431317489994,210.27759176999825,54477.95756016 2022-12-15,23:35:51.000,349,11114278,-795,0,1671147350,13018.46499904,210.26349350999953,54478.020444240006 2022-12-15,23:35:52.000,349,11114265,-795,0,1671147351,13018.48520797,210.25644438000018,54478.02743136 2022-12-15,23:35:53.000,349,11114281,-795,0,1671147352,13018.45826272999,210.26349350999953,54477.95756016 2022-12-15,23:35:54.000,349,11114262,-795,0,1671147353,13018.54583476,210.25644438000018,54478.01345712001 2022-12-15,23:35:55.000,349,11114275,-795,0,1671147354,13018.532362139995,210.20005133999803,54478.12525104 2022-12-15,23:35:56.000,349,11114247,-795,0,1671147355,13018.57951630999,210.20710047000466,54478.1462124 2022-12-15,23:35:57.000,349,11114265,-795,0,1671147356,13018.57951630999,210.17890394999995,54478.09730256 2022-12-15,23:35:58.000,349,11114305,-795,0,1671147357,13018.56604369,210.19300220999867,54477.92961168 2022-12-15,23:35:59.000,349,11114251,-795,0,1671147358,13018.58625262,210.1718548200006,54477.98550864 2022-12-15,23:36:00.000,349,11114279,-795,0,1671147359,13018.633406789995,210.17890394999995,54478.05537984 2022-12-15,23:36:01.000,349,11114281,-795,0,1671147360,13018.64687941,210.17890394999995,54478.1462124 2022-12-15,23:36:02.000,349,11114295,-795,0,1671147361,13018.673824649995,210.16480569000123,54478.15319952 2022-12-15,23:36:03.000,349,11114258,-795,0,1671147362,13018.56604369,210.1859530799993,54478.13223816 2022-12-15,23:36:04.000,349,11114295,-795,0,1671147363,13018.572779999995,210.17890394999995,54478.09031544001 2022-12-15,23:36:05.000,349,11114209,-795,0,1671147364,13018.592988929995,210.15775656000187,54478.167173760005 2022-12-15,23:36:06.000,349,11114268,-795,0,1671147365,13018.59972523999,210.17890394999995,54478.11127680001 2022-12-15,23:36:07.000,349,11114255,-795,0,1671147366,13018.56604369,210.20710047000466,54478.16018664001 2022-12-15,23:36:08.000,349,11114331,-795,0,1671147367,13018.613197859995,210.1859530799993,54478.13223816 2022-12-15,23:36:09.000,349,11114275,-795,0,1671147368,13018.68056095999,210.17890394999995,54478.20909648001 2022-12-15,23:36:10.000,349,11114292,-795,0,1671147369,13018.66708834,210.1859530799993,54478.12525104 2022-12-15,23:36:11.000,349,11114271,-795,0,1671147370,13018.694033579995,210.20005133999803,54478.24403208 2022-12-15,23:36:12.000,349,11114281,-795,0,1671147371,13018.734451439996,210.22119873000338,54478.29294192 2022-12-15,23:36:13.000,349,11114210,-795,0,1671147372,13018.66035202999,210.20710047000466,54478.069354080006 2022-12-15,23:36:14.000,349,11114191,-795,0,1671147373,13018.66708834,210.20710047000466,54478.13223816 2022-12-15,23:36:15.000,349,11114291,-795,0,1671147374,13018.694033579995,210.20710047000466,54478.216083600004 2022-12-15,23:36:16.000,349,11114261,-795,0,1671147375,13018.66708834,210.16480569000123,54478.20909648001 2022-12-15,23:36:17.000,349,11114286,-795,0,1671147376,13018.59972523999,210.22824786000274,54478.12525104 2022-12-15,23:36:18.000,349,11114297,-795,0,1671147377,13018.653615719995,210.20005133999803,54478.237044960006 2022-12-15,23:36:19.000,349,11114275,-795,0,1671147378,13018.68056095999,210.22119873000338,54478.32787752001 2022-12-15,23:36:20.000,349,11114237,-795,0,1671147379,13018.734451439996,210.19300220999867,54478.32787752001 2022-12-15,23:36:21.000,349,11114257,-795,0,1671147380,13018.714242509996,210.20710047000466,54478.30691616001 2022-12-15,23:36:22.000,349,11114283,-795,0,1671147381,13018.694033579995,210.21414960000402,54478.285954800005 2022-12-15,23:36:23.000,349,11114274,-795,0,1671147382,13018.633406789995,210.21414960000402,54478.19512224 2022-12-15,23:36:24.000,349,11114241,-795,0,1671147383,13018.613197859995,210.22119873000338,54478.2510192 2022-12-15,23:36:25.000,349,11114286,-795,0,1671147384,13018.64014309999,210.20005133999803,54478.48159416 2022-12-15,23:36:26.000,349,11114257,-795,0,1671147385,13018.694033579995,210.17890394999995,54478.48858128 2022-12-15,23:36:27.000,349,11114315,-795,0,1671147386,13018.64014309999,210.15775656000187,54478.46761992 2022-12-15,23:36:28.000,349,11114286,-635,0,1671147387,13018.552571069995,210.1718548200006,54478.13922528001 2022-12-15,23:36:29.000,349,11114287,-795,0,1671147388,13018.57951630999,210.19300220999867,54478.502555520005 2022-12-15,23:36:30.000,349,11114273,-795,0,1671147389,13018.58625262,210.20710047000466,54478.3907616 2022-12-15,23:36:31.000,349,11114300,-795,0,1671147390,13018.57951630999,210.15775656000187,54478.355826000006 2022-12-15,23:36:32.000,349,11114261,-795,0,1671147391,13018.54583476,210.1507074300025,54478.29992904 2022-12-15,23:36:33.000,349,11114295,-795,0,1671147392,13018.47847165999,210.1225109099978,54478.216083600004 2022-12-15,23:36:34.000,349,11114281,-795,0,1671147393,13018.5054169,210.14365830000315,54478.31390328 2022-12-15,23:36:35.000,349,11114291,-795,0,1671147394,13018.532362139995,210.1366091700038,54478.37678736001 2022-12-15,23:36:36.000,349,11114289,-795,0,1671147395,13018.491944279995,210.1507074300025,54478.42569720001 2022-12-15,23:36:37.000,349,11114279,-795,0,1671147396,13018.451526419994,210.14365830000315,54478.3907616 2022-12-15,23:36:38.000,349,11114287,-795,0,1671147397,13018.350481769994,210.1366091700038,54478.20909648001 2022-12-15,23:36:39.000,349,11114267,-795,0,1671147398,13018.350481769994,210.11546177999844,54478.27198056 2022-12-15,23:36:40.000,349,11114292,-795,0,1671147399,13018.39763593999,210.1225109099978,54478.34883888001 2022-12-15,23:36:41.000,349,11114259,-795,0,1671147400,13018.35721807999,210.11546177999844,54478.37678736001 2022-12-15,23:36:42.000,349,11114281,-795,0,1671147401,13018.370690699994,210.087265260001,54478.41172296 2022-12-15,23:36:43.000,349,11114254,-795,0,1671147402,13018.343745459999,210.05906874000357,54478.34185176 2022-12-15,23:36:44.000,349,11114329,-795,0,1671147403,13018.310063909994,210.10136351999972,54478.29992904 2022-12-15,23:36:45.000,349,11114280,-795,0,1671147404,13018.235964499989,210.04497048000485,54478.216083600004 2022-12-15,23:36:46.000,349,11114304,-795,0,1671147405,13018.235964499989,210.08021613000165,54478.31390328 2022-12-15,23:36:47.000,349,11114276,-795,0,1671147406,13018.222491879998,210.08021613000165,54478.41172296 2022-12-15,23:36:48.000,349,11114269,-795,0,1671147407,13018.202282949998,210.04497048000485,54478.285954800005 2022-12-15,23:36:49.000,349,11114277,-795,0,1671147408,13018.256173429989,210.0520196100042,54478.523516880006 2022-12-15,23:36:50.000,349,11114255,-795,0,1671147409,13018.209019259994,210.01677396000014,54478.523516880006 2022-12-15,23:36:51.000,349,11114253,-795,0,1671147410,13018.202282949998,210.01677396000014,54478.49556840001 2022-12-15,23:36:52.000,349,11114222,-795,0,1671147411,13018.188810329993,210.00972483000078,54478.43268432 2022-12-15,23:36:53.000,349,11114273,-795,0,1671147412,13018.101238299998,210.00972483000078,54478.30691616001 2022-12-15,23:36:54.000,349,11114239,-795,0,1671147413,13018.134919849988,210.00972483000078,54478.32787752001 2022-12-15,23:36:55.000,349,11114262,-795,0,1671147414,13018.114710919988,210.00267570000142,54478.43967144 2022-12-15,23:36:56.000,349,11114255,-795,0,1671147415,13018.094501989988,209.98152831000334,54478.46761992 2022-12-15,23:36:57.000,349,11114301,-795,0,1671147416,13017.973248410002,209.91103701000247,54478.39774872001 2022-12-15,23:36:58.000,349,11114310,-795,0,1671147417,13017.973248410002,209.89693875000376,54478.39774872001 2022-12-15,23:36:59.000,349,11114284,-795,0,1671147418,13018.060820439998,209.8898896200044,54478.48858128 2022-12-15,23:37:00.000,349,11114272,-795,0,1671147419,13018.067556749993,209.8898896200044,54478.53749112 2022-12-15,23:37:01.000,349,11114255,-795,0,1671147420,13018.033875200003,209.88284048999776,54478.4606328 2022-12-15,23:37:02.000,349,11114208,-795,0,1671147421,13018.027138889993,209.84759484000097,54478.453645680005 2022-12-15,23:37:03.000,349,11114299,-795,0,1671147422,13017.979984719997,209.8053000600048,54478.32787752001 2022-12-15,23:37:04.000,349,11114290,-795,0,1671147423,13017.959775789997,209.79120179999882,54478.32787752001 2022-12-15,23:37:05.000,349,11114266,-795,0,1671147424,13017.973248410002,209.74890702000266,54478.41871008 2022-12-15,23:37:06.000,349,11114266,-795,0,1671147425,13017.973248410002,209.75595615000202,54478.502555520005 2022-12-15,23:37:07.000,349,11114234,-795,0,1671147426,13018.000193649998,209.7136613699986,54478.51652976001 2022-12-15,23:37:08.000,349,11114298,-795,0,1671147427,13018.006929959993,209.66431746000308,54478.6003752 2022-12-15,23:37:09.000,349,11114260,-795,0,1671147428,13017.946303169992,209.66431746000308,54478.42569720001 2022-12-15,23:37:10.000,349,11114205,-795,0,1671147429,13017.953039480002,209.66431746000308,54478.51652976001 2022-12-15,23:37:11.000,349,11114307,-795,0,1671147430,13017.932830550002,209.6149735500003,54478.530504 2022-12-15,23:37:12.000,349,11114281,-795,0,1671147431,13017.878940069997,209.57267877000413,54478.51652976001 2022-12-15,23:37:13.000,349,11114281,-795,0,1671147432,13017.905885309992,209.60087529000157,54478.47460704001 2022-12-15,23:37:14.000,349,11114266,-795,0,1671147433,13017.865467449992,209.5797279000035,54478.453645680005 2022-12-15,23:37:15.000,349,11114286,-795,0,1671147434,13017.831785900002,209.56562964000477,54478.42569720001 2022-12-15,23:37:16.000,349,11114270,-795,0,1671147435,13017.892412690002,209.4669418199992,54478.57941384 2022-12-15,23:37:17.000,349,11114250,-795,0,1671147436,13017.851994830002,209.47399094999855,54478.502555520005 2022-12-15,23:37:18.000,349,11114260,-795,0,1671147437,13017.831785900002,209.44579443000111,54478.54447824001 2022-12-15,23:37:19.000,349,11114249,-795,0,1671147438,13017.737477559996,209.45284356000047,54478.29992904 2022-12-15,23:37:20.000,349,11114259,-795,0,1671147439,13017.784631729992,209.42464704000304,54478.43268432 2022-12-15,23:37:21.000,349,11114256,-795,0,1671147440,13017.784631729992,209.42464704000304,54478.49556840001 2022-12-15,23:37:22.000,349,11114261,-795,0,1671147441,13017.764422799992,209.3823522599996,54478.4606328 2022-12-15,23:37:23.000,349,11114240,-795,0,1671147442,13017.771159110001,209.37530313000025,54478.48159416 2022-12-15,23:37:24.000,349,11114349,-795,0,1671147443,13017.676850769996,209.39645051999833,54478.42569720001 2022-12-15,23:37:25.000,349,11114197,-795,0,1671147444,13017.582542429991,209.4316961700024,54478.27198056 2022-12-15,23:37:26.000,349,11114208,-795,0,1671147445,13017.60948767,209.45989268999983,54478.3208904 2022-12-15,23:37:27.000,349,11114277,-795,0,1671147446,13017.643169219991,209.48808921000455,54478.34883888001 2022-12-15,23:37:28.000,349,11114287,-795,0,1671147447,13017.670114460001,209.43874530000176,54478.41172296 2022-12-15,23:37:29.000,349,11114292,-795,0,1671147448,13017.575806119996,209.3823522599996,54478.09031544001 2022-12-15,23:37:30.000,349,11114271,-795,0,1671147449,13017.622960289991,209.41054878000432,54478.453645680005 2022-12-15,23:37:31.000,349,11114289,-795,0,1671147450,13017.710532320001,209.40349964999768,54478.57941384 2022-12-15,23:37:32.000,349,11114298,-795,0,1671147451,13017.683587079991,209.36120487000153,54478.6353108 2022-12-15,23:37:33.000,349,11114233,-795,0,1671147452,13017.555597189996,209.41759791000368,54478.56543960001 2022-12-15,23:37:34.000,349,11114212,-795,0,1671147453,13017.60948767,209.3823522599996,54478.50954264 2022-12-15,23:37:35.000,349,11114333,-795,0,1671147454,13017.54886088,209.40349964999768,54478.551465360004 2022-12-15,23:37:36.000,349,11114287,-795,0,1671147455,13017.575806119996,209.41759791000368,54478.54447824001 2022-12-15,23:37:37.000,349,11114268,-795,0,1671147456,13017.50844302,209.41054878000432,54478.42569720001 2022-12-15,23:37:38.000,349,11114281,-795,0,1671147457,13017.52191563999,209.38940138999897,54478.47460704001 2022-12-15,23:37:39.000,349,11114251,-795,0,1671147458,13017.582542429991,209.4316961700024,54478.62832368 2022-12-15,23:37:40.000,349,11114245,-795,0,1671147459,13017.50844302,209.39645051999833,54478.530504 2022-12-15,23:37:41.000,349,11114220,-795,0,1671147460,13017.52865195,209.41759791000368,54478.58640096 2022-12-15,23:37:42.000,349,11114270,-795,0,1671147461,13017.52865195,209.4669418199992,54478.6003752 2022-12-15,23:37:43.000,349,11114296,-795,0,1671147462,13017.46802516,209.45989268999983,54478.4606328 2022-12-15,23:37:44.000,349,11114284,-795,0,1671147463,13017.44107991999,209.41759791000368,54478.43967144 2022-12-15,23:37:45.000,349,11114253,-795,0,1671147464,13017.48823409,209.4316961700024,54478.57941384 2022-12-15,23:37:46.000,349,11114312,-795,0,1671147465,13017.50844302,209.41054878000432,54478.62832368 2022-12-15,23:37:47.000,349,11114274,-795,0,1671147466,13017.54886088,209.39645051999833,54478.55845248 2022-12-15,23:37:48.000,349,11114268,-795,0,1671147467,13017.494970399996,209.38940138999897,54478.58640096 2022-12-15,23:37:49.000,349,11114242,-795,0,1671147468,13017.454552539995,209.3471066100028,54478.6003752 2022-12-15,23:37:50.000,349,11114274,-795,0,1671147469,13017.44107991999,209.36120487000153,54478.551465360004 2022-12-15,23:37:51.000,349,11114251,-795,0,1671147470,13017.414134679995,209.36120487000153,54478.49556840001 2022-12-15,23:37:52.000,349,11114277,-795,0,1671147471,13017.44781623,209.3471066100028,54478.530504 2022-12-15,23:37:53.000,349,11114300,-795,0,1671147472,13017.34003526999,209.37530313000025,54478.41871008 2022-12-15,23:37:54.000,349,11114291,-795,0,1671147473,13017.34677158,209.3682540000009,54478.3907616 2022-12-15,23:37:55.000,349,11114289,-795,0,1671147474,13017.434343609995,209.32595922000473,54478.46761992 2022-12-15,23:37:56.000,349,11114296,-795,0,1671147475,13017.4276073,209.31186095999874,54478.51652976001 2022-12-15,23:37:57.000,349,11114234,-795,0,1671147476,13017.414134679995,209.34005748000345,54478.44665856001 2022-12-15,23:37:58.000,349,11114239,-795,0,1671147477,13017.353507889995,209.31186095999874,54478.27896768001 2022-12-15,23:37:59.000,349,11114241,-795,0,1671147478,13017.36024419999,209.3330083500041,54478.285954800005 2022-12-15,23:38:00.000,349,11114220,-795,0,1671147479,13017.40739837,209.3471066100028,54478.42569720001 2022-12-15,23:38:01.000,349,11114252,-795,0,1671147480,13017.38718944,209.3189100899981,54478.47460704001 2022-12-15,23:38:02.000,349,11114240,-795,0,1671147481,13017.4276073,209.30481182999938,54478.523516880006 2022-12-15,23:38:03.000,349,11114292,-795,0,1671147482,13017.333298959995,209.31186095999874,54478.47460704001 2022-12-15,23:38:04.000,349,11114298,-795,0,1671147483,13017.30635372,209.2484187900045,54478.34883888001 2022-12-15,23:38:05.000,349,11114265,-795,0,1671147484,13017.32656265,209.25546792000387,54478.4606328 2022-12-15,23:38:06.000,349,11114226,-795,0,1671147485,13017.38045312999,209.2484187900045,54478.41172296 2022-12-15,23:38:07.000,349,11114254,-795,0,1671147486,13017.36024419999,209.2484187900045,54478.453645680005 2022-12-15,23:38:08.000,349,11114284,-795,0,1671147487,13017.28614479,209.2202222699998,54478.285954800005 2022-12-15,23:38:09.000,349,11114261,-795,0,1671147488,13017.252463239995,209.2202222699998,54478.32787752001 2022-12-15,23:38:10.000,349,11114268,-795,0,1671147489,13017.393925749995,209.22727139999915,54478.54447824001 2022-12-15,23:38:11.000,349,11114289,-795,0,1671147490,13017.414134679995,209.2202222699998,54478.58640096 2022-12-15,23:38:12.000,349,11114292,-795,0,1671147491,13017.393925749995,209.21317314000044,54478.56543960001 2022-12-15,23:38:13.000,349,11114259,-795,0,1671147492,13017.373716819995,209.21317314000044,54478.36281312 2022-12-15,23:38:14.000,349,11114300,-795,0,1671147493,13017.414134679995,209.2202222699998,54478.453645680005 2022-12-15,23:38:15.000,349,11114315,-795,0,1671147494,13017.353507889995,209.2202222699998,54478.48858128 2022-12-15,23:38:16.000,349,11114308,-795,0,1671147495,13017.40739837,209.21317314000044,54478.53749112 2022-12-15,23:38:17.000,349,11114283,-795,0,1671147496,13017.29961740999,209.19907488000172,54478.3907616 2022-12-15,23:38:18.000,349,11114270,-795,0,1671147497,13017.32656265,209.21317314000044,54478.46761992 2022-12-15,23:38:19.000,349,11114302,-795,0,1671147498,13017.4276073,209.24136965999787,54478.6003752 2022-12-15,23:38:20.000,349,11114222,-795,0,1671147499,13017.40739837,209.22727139999915,54478.44665856001 2022-12-15,23:38:21.000,349,11114254,-795,0,1671147500,13017.38718944,209.22727139999915,54478.551465360004 2022-12-15,23:38:22.000,349,11114276,-795,0,1671147501,13017.40066205999,209.19907488000172,54478.43967144 2022-12-15,23:38:23.000,349,11114296,-795,0,1671147502,13017.34003526999,209.21317314000044,54478.42569720001 2022-12-15,23:38:24.000,349,11114312,-795,0,1671147503,13017.353507889995,209.2202222699998,54478.42569720001 2022-12-15,23:38:25.000,349,11114256,-795,0,1671147504,13017.36024419999,209.21317314000044,54478.551465360004 2022-12-15,23:38:26.000,349,11114303,-795,0,1671147505,13017.414134679995,209.19202575000236,54478.61434944001 2022-12-15,23:38:27.000,349,11114282,-795,0,1671147506,13017.40739837,209.19907488000172,54478.53749112 2022-12-15,23:38:28.000,349,11114291,-795,0,1671147507,13017.414134679995,209.19202575000236,54478.43268432 2022-12-15,23:38:29.000,349,11114265,-795,0,1671147508,13017.40066205999,209.16382922999765,54478.43967144 2022-12-15,23:38:30.000,349,11114301,-795,0,1671147509,13017.25919954999,209.16382922999765,54478.36980024 2022-12-15,23:38:31.000,349,11114251,-795,0,1671147510,13017.38718944,209.12858358000085,54478.29294192 2022-12-15,23:38:32.000,349,11114285,-795,0,1671147511,13017.38045312999,209.11448532000213,54478.43967144 2022-12-15,23:38:33.000,349,11114301,-795,0,1671147512,13017.25919954999,209.0721905399987,54478.27896768001 2022-12-15,23:38:34.000,349,11114303,-795,0,1671147513,13017.225518,209.0721905399987,54478.29294192 2022-12-15,23:38:35.000,349,11114288,-795,0,1671147514,13017.26593586,209.06514140999934,54478.383774480004 2022-12-15,23:38:36.000,349,11114321,-795,0,1671147515,13017.32656265,209.0721905399987,54478.37678736001 2022-12-15,23:38:37.000,349,11114220,-795,0,1671147516,13017.313090029995,209.09333793000405,54478.36980024 2022-12-15,23:38:38.000,349,11114244,-795,0,1671147517,13017.225518,209.05104315000062,54478.15319952 2022-12-15,23:38:39.000,349,11114278,-795,0,1671147518,13017.21878168999,209.02989576000255,54478.18114800001 2022-12-15,23:38:40.000,349,11114286,-795,0,1671147519,13017.23899061999,208.98760097999912,54478.17416088 2022-12-15,23:38:41.000,349,11114276,-795,0,1671147520,13017.26593586,208.98760097999912,54478.29992904 2022-12-15,23:38:42.000,349,11114255,-795,0,1671147521,13017.34003526999,209.00874837000447,54478.37678736001 2022-12-15,23:38:43.000,349,11114256,-795,0,1671147522,13017.36698051,208.99465010999847,54478.39774872001 2022-12-15,23:38:44.000,349,11114270,-795,0,1671147523,13017.38718944,208.98055184999976,54478.29992904 2022-12-15,23:38:45.000,349,11114248,-795,0,1671147524,13017.313090029995,208.95940446000168,54478.05537984 2022-12-15,23:38:46.000,349,11114260,-795,0,1671147525,13017.32656265,208.9735027200004,54478.25800632001 2022-12-15,23:38:47.000,349,11114290,-795,0,1671147526,13017.34003526999,208.95940446000168,54478.30691616001 2022-12-15,23:38:48.000,349,11114268,-795,0,1671147527,13017.353507889995,208.9382570700036,54478.237044960006 2022-12-15,23:38:49.000,349,11114280,-795,0,1671147528,13017.272672169995,208.92415881000488,54478.09730256 2022-12-15,23:38:50.000,349,11114302,-795,0,1671147529,13017.32656265,208.92415881000488,54478.188135120006 2022-12-15,23:38:51.000,349,11114269,-795,0,1671147530,13017.373716819995,208.9382570700036,54478.26499344 2022-12-15,23:38:52.000,349,11114279,-795,0,1671147531,13017.38045312999,208.9382570700036,54478.216083600004 2022-12-15,23:38:53.000,349,11114252,-795,0,1671147532,13017.36698051,208.92415881000488,54477.999482880005 2022-12-15,23:38:54.000,349,11114249,-795,0,1671147533,13017.38045312999,208.91710967999825,54478.0763412 2022-12-15,23:38:55.000,349,11114251,-795,0,1671147534,13017.4276073,208.94530620000296,54478.13922528001 2022-12-15,23:38:56.000,349,11114295,-795,0,1671147535,13017.414134679995,208.92415881000488,54478.17416088 2022-12-15,23:38:57.000,349,11114271,-795,0,1671147536,13017.313090029995,208.92415881000488,54478.02743136 2022-12-15,23:38:58.000,349,11114252,-795,0,1671147537,13017.313090029995,208.9382570700036,54478.048392720004 2022-12-15,23:38:59.000,349,11114296,-795,0,1671147538,13017.44107991999,208.94530620000296,54478.167173760005 2022-12-15,23:39:00.000,349,11114270,-795,0,1671147539,13017.414134679995,208.9735027200004,54478.05537984 2022-12-15,23:39:01.000,349,11114276,-795,0,1671147540,13017.42087098999,208.92415881000488,54478.069354080006 2022-12-15,23:39:02.000,349,11114256,-795,0,1671147541,13017.434343609995,208.98055184999976,54478.13922528001 2022-12-15,23:39:03.000,349,11114252,-795,0,1671147542,13017.4276073,208.92415881000488,54477.99249576001 2022-12-15,23:39:04.000,349,11114299,-795,0,1671147543,13017.42087098999,208.93120794000424,54477.950573040005 2022-12-15,23:39:05.000,349,11114338,-795,0,1671147544,13017.48149777999,208.99465010999847,54478.118263920005 2022-12-15,23:39:06.000,349,11114276,-795,0,1671147545,13017.52191563999,208.98760097999912,54478.12525104 2022-12-15,23:39:07.000,349,11114304,-795,0,1671147546,13017.494970399996,208.96645359000104,54478.06236696001 2022-12-15,23:39:08.000,349,11114244,-795,0,1671147547,13017.494970399996,208.95940446000168,54478.069354080006 2022-12-15,23:39:09.000,349,11114331,-795,0,1671147548,13017.44781623,208.9735027200004,54477.91563744 2022-12-15,23:39:10.000,349,11114241,-795,0,1671147549,13017.50170670999,208.9382570700036,54477.96454728 2022-12-15,23:39:11.000,349,11114289,-795,0,1671147550,13017.52865195,208.98760097999912,54478.0763412 2022-12-15,23:39:12.000,349,11114255,-795,0,1671147551,13017.434343609995,208.99465010999847,54477.91563744 2022-12-15,23:39:13.000,349,11114232,-795,0,1671147552,13017.38045312999,209.00874837000447,54477.92961168 2022-12-15,23:39:14.000,349,11114271,-795,0,1671147553,13017.44107991999,208.98055184999976,54478.020444240006 2022-12-15,23:39:15.000,349,11114277,-795,0,1671147554,13017.50844302,208.94530620000296,54477.99249576001 2022-12-15,23:39:16.000,349,11114277,-795,0,1671147555,13017.46802516,209.04399402000126,54477.880701840004 2022-12-15,23:39:17.000,349,11114301,-795,0,1671147556,13017.582542429991,209.0228466300032,54478.0763412 2022-12-15,23:39:18.000,349,11114235,-795,0,1671147557,13017.555597189996,209.00874837000447,54477.96454728 2022-12-15,23:39:19.000,349,11114259,-795,0,1671147558,13017.52191563999,209.05809227999998,54477.92262456001 2022-12-15,23:39:20.000,349,11114241,-795,0,1671147559,13017.50844302,209.0228466300032,54477.901663200006 2022-12-15,23:39:21.000,349,11114290,-795,0,1671147560,13017.602751359991,209.0721905399987,54478.02743136 2022-12-15,23:39:22.000,349,11114322,-795,0,1671147561,13017.582542429991,209.0721905399987,54478.10428968 2022-12-15,23:39:23.000,349,11114239,-795,0,1671147562,13017.54212456999,209.10743619000277,54477.95756016 2022-12-15,23:39:24.000,349,11114204,-795,0,1671147563,13017.52865195,209.1003870600034,54477.950573040005 2022-12-15,23:39:25.000,349,11114235,-795,0,1671147564,13017.58927874,209.10743619000277,54477.95756016 2022-12-15,23:39:26.000,349,11114298,-795,0,1671147565,13017.56906981,209.1003870600034,54477.97153440001 2022-12-15,23:39:27.000,349,11114261,-795,0,1671147566,13017.56906981,209.1356327100002,54477.92262456001 2022-12-15,23:39:28.000,349,11114262,-795,0,1671147567,13017.54886088,209.14973096999893,54477.84576624001 2022-12-15,23:39:29.000,349,11114271,-795,0,1671147568,13017.54886088,209.1215344500015,54477.89467608001 2022-12-15,23:39:30.000,349,11114259,-795,0,1671147569,13017.683587079991,209.17792749000364,54477.999482880005 2022-12-15,23:39:31.000,349,11114309,-795,0,1671147570,13017.58927874,209.09333793000405,54477.70602384001 2022-12-15,23:39:32.000,349,11114198,-795,0,1671147571,13017.575806119996,209.17087836000428,54477.80384352001 2022-12-15,23:39:33.000,349,11114239,-795,0,1671147572,13017.622960289991,209.16382922999765,54477.96454728 2022-12-15,23:39:34.000,349,11114233,-795,0,1671147573,13017.58927874,209.19202575000236,54477.83877912 2022-12-15,23:39:35.000,349,11114255,-795,0,1671147574,13017.562333499991,209.19907488000172,54477.80384352001 2022-12-15,23:39:36.000,349,11114294,-795,0,1671147575,13017.649905530001,209.2202222699998,54477.9365988 2022-12-15,23:39:37.000,349,11114291,-795,0,1671147576,13017.58927874,209.2484187900045,54477.9365988 2022-12-15,23:39:38.000,349,11114265,-795,0,1671147577,13017.596015049996,209.25546792000387,54477.94358592001 2022-12-15,23:39:39.000,349,11114269,-795,0,1671147578,13017.575806119996,209.2343205299985,54477.9365988 2022-12-15,23:39:40.000,349,11114268,-795,0,1671147579,13017.602751359991,209.24136965999787,54477.999482880005 2022-12-15,23:39:41.000,349,11114222,-795,0,1671147580,13017.60948767,209.26251705000323,54477.950573040005 2022-12-15,23:39:42.000,349,11114268,-795,0,1671147581,13017.562333499991,209.26251705000323,54477.87371472001 2022-12-15,23:39:43.000,349,11114247,-795,0,1671147582,13017.58927874,209.26956618000258,54477.81781776 2022-12-15,23:39:44.000,349,11114242,-795,0,1671147583,13017.56906981,209.2343205299985,54477.83877912 2022-12-15,23:39:45.000,349,11114256,-795,0,1671147584,13017.58927874,209.24136965999787,54477.99249576001 2022-12-15,23:39:46.000,349,11114264,-795,0,1671147585,13017.616223979996,209.2484187900045,54478.069354080006 2022-12-15,23:39:47.000,349,11114278,-795,0,1671147586,13017.596015049996,209.25546792000387,54478.020444240006 2022-12-15,23:39:48.000,349,11114282,-795,0,1671147587,13017.582542429991,209.21317314000044,54477.91563744 2022-12-15,23:39:49.000,349,11114282,-795,0,1671147588,13017.6296966,209.22727139999915,54477.999482880005 2022-12-15,23:39:50.000,349,11114288,-795,0,1671147589,13017.562333499991,209.2484187900045,54477.950573040005 2022-12-15,23:39:51.000,349,11114253,-795,0,1671147590,13017.535388259996,209.22727139999915,54477.901663200006 2022-12-15,23:39:52.000,349,11114247,-795,0,1671147591,13017.52865195,209.22727139999915,54477.98550864 2022-12-15,23:39:53.000,349,11114254,-795,0,1671147592,13017.54886088,209.2484187900045,54477.88768896 2022-12-15,23:39:54.000,349,11114280,-795,0,1671147593,13017.535388259996,209.2202222699998,54477.95756016 2022-12-15,23:39:55.000,349,11114261,-795,0,1671147594,13017.60948767,209.19907488000172,54478.00647 2022-12-15,23:39:56.000,349,11114235,-795,0,1671147595,13017.622960289991,209.20612401000108,54478.02743136 2022-12-15,23:39:57.000,349,11114277,-795,0,1671147596,13017.562333499991,209.21317314000044,54477.98550864 2022-12-15,23:39:58.000,349,11114266,-795,0,1671147597,13017.616223979996,209.22727139999915,54477.97852152 2022-12-15,23:39:59.000,349,11114307,-795,0,1671147598,13017.515179329996,209.20612401000108,54477.87371472001 2022-12-15,23:40:00.000,349,11114265,-795,0,1671147599,13017.56906981,209.2202222699998,54477.852753360006 2022-12-15,23:40:01.000,349,11114256,-795,0,1671147600,13017.60948767,209.19907488000172,54477.95756016 2022-12-15,23:40:02.000,349,11114257,-795,0,1671147601,13017.643169219991,209.21317314000044,54478.02743136 2022-12-15,23:40:03.000,349,11114286,-795,0,1671147602,13017.602751359991,209.2343205299985,54477.999482880005 2022-12-15,23:40:04.000,349,11114260,-795,0,1671147603,13017.58927874,209.2202222699998,54477.96454728 2022-12-15,23:40:05.000,349,11114246,-795,0,1671147604,13017.616223979996,209.2202222699998,54477.950573040005 2022-12-15,23:40:06.000,349,11114238,-795,0,1671147605,13017.616223979996,209.24136965999787,54477.98550864 2022-12-15,23:40:07.000,349,11114266,-795,0,1671147606,13017.60948767,209.2343205299985,54477.9365988 2022-12-15,23:40:08.000,349,11114277,-795,0,1671147607,13017.555597189996,209.21317314000044,54477.78986928 2022-12-15,23:40:09.000,349,11114226,-795,0,1671147608,13017.52865195,209.20612401000108,54477.82480488001 2022-12-15,23:40:10.000,349,11114305,-795,0,1671147609,13017.60948767,209.2202222699998,54477.95756016 2022-12-15,23:40:11.000,349,11114287,-795,0,1671147610,13017.575806119996,209.21317314000044,54477.96454728 2022-12-15,23:40:12.000,349,11114286,-795,0,1671147611,13017.649905530001,209.25546792000387,54478.01345712001 2022-12-15,23:40:13.000,349,11114240,-795,0,1671147612,13017.582542429991,209.2484187900045,54477.81083064 2022-12-15,23:40:14.000,349,11114296,-795,0,1671147613,13017.60948767,209.2343205299985,54477.880701840004 2022-12-15,23:40:15.000,349,11114257,-795,0,1671147614,13017.6296966,209.26956618000258,54477.901663200006 2022-12-15,23:40:16.000,349,11114285,-795,0,1671147615,13017.663378149991,209.27661531000194,54478.00647 2022-12-15,23:40:17.000,349,11114286,-795,0,1671147616,13017.676850769996,209.2836644400013,54477.999482880005 2022-12-15,23:40:18.000,349,11114257,-795,0,1671147617,13017.656641839996,209.29071357000066,54477.999482880005 2022-12-15,23:40:19.000,349,11114274,-755,0,1671147618,13017.663378149991,209.29071357000066,54478.02743136 2022-12-15,23:40:20.000,349,11114275,-795,0,1671147619,13017.690323390001,209.30481182999938,54478.0763412 2022-12-15,23:40:21.000,349,11114249,-795,0,1671147620,13017.697059699996,209.31186095999874,54478.069354080006 2022-12-15,23:40:22.000,349,11114320,-795,0,1671147621,13017.676850769996,209.34005748000345,54478.00647 2022-12-15,23:40:23.000,349,11114313,-795,0,1671147622,13017.555597189996,209.37530313000025,54477.94358592001 2022-12-15,23:40:24.000,349,11114318,-795,0,1671147623,13017.555597189996,209.37530313000025,54477.91563744 2022-12-15,23:40:25.000,349,11114319,-795,0,1671147624,13017.622960289991,209.4951383400039,54477.99249576001 2022-12-15,23:40:26.000,349,11114323,-795,0,1671147625,13017.636432909996,209.56562964000477,54478.020444240006 2022-12-15,23:40:27.000,349,11114288,-795,0,1671147626,13017.656641839996,209.629071809999,54477.92961168 2022-12-15,23:40:28.000,349,11114335,-755,0,1671147627,13017.737477559996,209.629071809999,54477.88768896 2022-12-15,23:40:29.000,349,11114246,-795,0,1671147628,13017.784631729992,209.56562964000477,54477.92262456001 2022-12-15,23:40:30.000,349,11114282,-795,0,1671147629,13017.845258519992,209.60792442000093,54478.02743136 2022-12-15,23:40:31.000,349,11114278,-795,0,1671147630,13017.851994830002,209.57267877000413,54478.05537984 2022-12-15,23:40:32.000,349,11114266,-795,0,1671147631,13017.791368040002,209.54448224999942,54477.84576624001 2022-12-15,23:40:33.000,349,11114292,-795,0,1671147632,13017.737477559996,209.60087529000157,54477.84576624001 2022-12-15,23:40:34.000,349,11114277,-795,0,1671147633,13017.804840659992,209.66431746000308,54478.069354080006 2022-12-15,23:40:35.000,349,11114291,-795,0,1671147634,13017.865467449992,209.65726833000372,54478.167173760005 2022-12-15,23:40:36.000,349,11114302,-795,0,1671147635,13017.851994830002,209.65726833000372,54478.15319952 2022-12-15,23:40:37.000,349,11114273,-795,0,1671147636,13017.845258519992,209.6784157200018,54478.04140560001 2022-12-15,23:40:38.000,349,11114259,-795,0,1671147637,13017.757686489997,209.72775963000458,54477.92262456001 2022-12-15,23:40:39.000,349,11114296,-795,0,1671147638,13017.804840659992,209.7136613699986,54477.88768896 2022-12-15,23:40:40.000,349,11114267,-795,0,1671147639,13017.798104349997,209.7418578900033,54477.94358592001 2022-12-15,23:40:41.000,349,11114246,-795,0,1671147640,13017.858731139997,209.78415266999946,54478.06236696001 2022-12-15,23:40:42.000,349,11114287,-795,0,1671147641,13017.811576970002,209.83349658000225,54478.12525104 2022-12-15,23:40:43.000,349,11114333,-795,0,1671147642,13017.737477559996,209.8264474500029,54478.069354080006 2022-12-15,23:40:44.000,349,11114286,-795,0,1671147643,13017.744213869992,209.8264474500029,54478.05537984 2022-12-15,23:40:45.000,349,11114216,-795,0,1671147644,13017.798104349997,209.85464397000032,54478.11127680001 2022-12-15,23:40:46.000,349,11114232,-795,0,1671147645,13017.784631729992,209.85464397000032,54478.0763412 2022-12-15,23:40:47.000,349,11114246,-795,0,1671147646,13017.757686489997,209.8898896200044,54478.13223816 2022-12-15,23:40:48.000,349,11114282,-795,0,1671147647,13017.744213869992,209.9251352700012,54477.97852152 2022-12-15,23:40:49.000,349,11114287,-795,0,1671147648,13017.757686489997,209.93218440000055,54478.05537984 2022-12-15,23:40:50.000,349,11114291,-795,0,1671147649,13017.798104349997,209.96743005000462,54478.237044960006 2022-12-15,23:40:51.000,349,11114290,-795,0,1671147650,13017.818313279997,209.93218440000055,54478.237044960006 2022-12-15,23:40:52.000,349,11114259,-795,0,1671147651,13017.804840659992,209.94628265999927,54478.19512224 2022-12-15,23:40:53.000,349,11114183,-795,0,1671147652,13017.777895419997,209.98152831000334,54478.20909648001 2022-12-15,23:40:54.000,349,11114273,-795,0,1671147653,13017.737477559996,209.960380919998,54477.97852152 2022-12-15,23:40:55.000,349,11114243,-795,0,1671147654,13017.771159110001,209.97447918000398,54478.18114800001 2022-12-15,23:40:56.000,349,11114294,-795,0,1671147655,13017.764422799992,210.00267570000142,54478.216083600004 2022-12-15,23:40:57.000,349,11114244,-795,0,1671147656,13017.663378149991,209.99562657000206,54478.11127680001 2022-12-15,23:40:58.000,349,11114281,-795,0,1671147657,13017.697059699996,210.00267570000142,54478.167173760005 2022-12-15,23:40:59.000,349,11114235,-795,0,1671147658,13017.676850769996,210.00972483000078,54478.167173760005 2022-12-15,23:41:00.000,349,11114279,-795,0,1671147659,13017.717268629996,209.9885774400027,54478.334864640005 2022-12-15,23:41:01.000,349,11114230,-795,0,1671147660,13017.649905530001,209.960380919998,54478.237044960006 2022-12-15,23:41:02.000,349,11114319,-795,0,1671147661,13017.596015049996,210.00267570000142,54478.237044960006 2022-12-15,23:41:03.000,349,11114335,-795,0,1671147662,13017.52191563999,209.9885774400027,54478.12525104 2022-12-15,23:41:04.000,349,11114285,-795,0,1671147663,13017.52191563999,209.96743005000462,54478.09730256 2022-12-15,23:41:05.000,349,11114251,-795,0,1671147664,13017.54886088,209.9885774400027,54478.237044960006 2022-12-15,23:41:06.000,349,11114332,-795,0,1671147665,13017.50170670999,209.95333178999863,54478.27896768001 2022-12-15,23:41:07.000,349,11114274,-795,0,1671147666,13017.44107991999,209.98152831000334,54478.20210936 2022-12-15,23:41:08.000,349,11114291,-795,0,1671147667,13017.454552539995,209.95333178999863,54478.13922528001 2022-12-15,23:41:09.000,349,11114211,-795,0,1671147668,13017.50170670999,209.97447918000398,54478.15319952 2022-12-15,23:41:10.000,349,11114279,-795,0,1671147669,13017.454552539995,209.95333178999863,54478.216083600004 2022-12-15,23:41:11.000,349,11114255,-795,0,1671147670,13017.42087098999,209.98152831000334,54478.188135120006 2022-12-15,23:41:12.000,349,11114299,-795,0,1671147671,13017.434343609995,209.9392335299999,54478.19512224 2022-12-15,23:41:13.000,349,11114310,-795,0,1671147672,13017.27940847999,209.95333178999863,54477.96454728 2022-12-15,23:41:14.000,349,11114293,-795,0,1671147673,13017.30635372,209.94628265999927,54478.167173760005 2022-12-15,23:41:15.000,349,11114318,-795,0,1671147674,13017.36024419999,209.9392335299999,54478.237044960006 2022-12-15,23:41:16.000,349,11114257,-795,0,1671147675,13017.353507889995,209.90398788000311,54478.23005784001 2022-12-15,23:41:17.000,349,11114187,-795,0,1671147676,13017.25919954999,209.88284048999776,54478.09730256 2022-12-15,23:41:18.000,349,11114268,-795,0,1671147677,13017.15815489999,209.89693875000376,54477.950573040005 2022-12-15,23:41:19.000,349,11114232,-795,0,1671147678,13017.164891209999,209.9251352700012,54477.90865032 2022-12-15,23:41:20.000,349,11114261,-795,0,1671147679,13017.26593586,209.93218440000055,54478.02743136 2022-12-15,23:41:21.000,349,11114283,-795,0,1671147680,13017.20530907,209.9251352700012,54477.99249576001 2022-12-15,23:41:22.000,349,11114301,-795,0,1671147681,13017.212045379994,209.89693875000376,54478.04140560001 2022-12-15,23:41:23.000,349,11114302,-795,0,1671147682,13017.15815489999,209.8898896200044,54477.99249576001 2022-12-15,23:41:24.000,349,11114268,-795,0,1671147683,13017.144682279999,209.8898896200044,54477.852753360006 2022-12-15,23:41:25.000,349,11114210,-795,0,1671147684,13017.11773703999,209.86874222999904,54477.95756016 2022-12-15,23:41:26.000,349,11114241,-795,0,1671147685,13017.070582869994,209.8405457100016,54477.95756016 2022-12-15,23:41:27.000,349,11114276,-795,0,1671147686,13017.057110249989,209.86169309999968,54477.97852152 2022-12-15,23:41:28.000,349,11114349,-795,0,1671147687,13016.976274529989,209.8405457100016,54477.87371472001 2022-12-15,23:41:29.000,349,11114282,-795,0,1671147688,13016.888702499993,209.8264474500029,54477.81781776 2022-12-15,23:41:30.000,349,11114250,-795,0,1671147689,13016.983010839998,209.78415266999946,54478.03441848 2022-12-15,23:41:31.000,349,11114254,-795,0,1671147690,13016.956065599989,209.79120179999882,54478.00647 2022-12-15,23:41:32.000,349,11114256,-795,0,1671147691,13016.929120359993,209.78415266999946,54477.99249576001 2022-12-15,23:41:33.000,349,11114206,-795,0,1671147692,13016.794394160002,209.79825092999818,54477.67807536001 2022-12-15,23:41:34.000,349,11114268,-795,0,1671147693,13016.807866779993,209.8053000600048,54477.782882160005 2022-12-15,23:41:35.000,349,11114295,-795,0,1671147694,13016.848284639993,209.78415266999946,54478.00647 2022-12-15,23:41:36.000,349,11114286,-795,0,1671147695,13016.787657849993,209.77005441000074,54478.04140560001 2022-12-15,23:41:37.000,349,11114276,-795,0,1671147696,13016.659667959997,209.72775963000458,54477.880701840004 2022-12-15,23:41:38.000,349,11114244,-795,0,1671147697,13016.679876889997,209.6784157200018,54477.94358592001 2022-12-15,23:41:39.000,349,11114323,-795,0,1671147698,13016.767448919993,209.68546485000115,54478.020444240006 2022-12-15,23:41:40.000,349,11114329,-795,0,1671147699,13016.760712609997,209.67136659000244,54478.048392720004 2022-12-15,23:41:41.000,349,11114222,-795,0,1671147700,13016.706822129992,209.64317006999772,54477.95756016 2022-12-15,23:41:42.000,349,11114277,-795,0,1671147701,13016.713558440002,209.629071809999,54477.9365988 2022-12-15,23:41:43.000,349,11114265,-795,0,1671147702,13016.639459029997,209.62202267999965,54477.78986928 2022-12-15,23:41:44.000,349,11114254,-795,0,1671147703,13016.632722720002,209.60087529000157,54477.76890792 2022-12-15,23:41:45.000,349,11114291,-795,0,1671147704,13016.673140580002,209.60792442000093,54477.950573040005 2022-12-15,23:41:46.000,349,11114268,-795,0,1671147705,13016.632722720002,209.55858050999814,54477.89467608001 2022-12-15,23:41:47.000,349,11114250,-795,0,1671147706,13016.639459029997,209.57267877000413,54477.92961168 2022-12-15,23:41:48.000,349,11114307,-795,0,1671147707,13016.679876889997,209.54448224999942,54477.9365988 2022-12-15,23:41:49.000,349,11114239,-795,0,1671147708,13016.673140580002,209.4951383400039,54477.9365988 2022-12-15,23:41:50.000,349,11114261,-795,0,1671147709,13016.619250099997,209.4810400799979,54477.89467608001 2022-12-15,23:41:51.000,349,11114270,-795,0,1671147710,13016.679876889997,209.4316961700024,54477.8667276 2022-12-15,23:41:52.000,349,11114277,-795,0,1671147711,13016.706822129992,209.43874530000176,54477.92961168 2022-12-15,23:41:53.000,349,11114285,-795,0,1671147712,13016.612513790002,209.42464704000304,54477.71999808 2022-12-15,23:41:54.000,349,11114261,-795,0,1671147713,13016.652931650002,209.4316961700024,54477.78986928 2022-12-15,23:41:55.000,349,11114285,-795,0,1671147714,13016.740503679997,209.3823522599996,54477.901663200006 2022-12-15,23:41:56.000,349,11114282,-795,0,1671147715,13016.787657849993,209.36120487000153,54478.04140560001 2022-12-15,23:41:57.000,349,11114173,-795,0,1671147716,13016.753976300002,209.3471066100028,54477.99249576001 2022-12-15,23:41:58.000,349,11114303,-795,0,1671147717,13016.700085819997,209.3189100899981,54477.88768896 2022-12-15,23:41:59.000,349,11114259,-795,0,1671147718,13016.625986409992,209.32595922000473,54477.664101120004 2022-12-15,23:42:00.000,349,11114223,-795,0,1671147719,13016.639459029997,209.30481182999938,54477.69903672 2022-12-15,23:42:01.000,349,11114311,-795,0,1671147720,13016.679876889997,209.31186095999874,54477.83877912 2022-12-15,23:42:02.000,349,11114263,-795,0,1671147721,13016.706822129992,209.29776270000002,54477.90865032 2022-12-15,23:42:03.000,349,11114313,-795,0,1671147722,13016.652931650002,209.30481182999938,54477.7968564 2022-12-15,23:42:04.000,349,11114256,-795,0,1671147723,13016.652931650002,209.30481182999938,54477.69903672 2022-12-15,23:42:05.000,349,11114222,-795,0,1671147724,13016.706822129992,209.2836644400013,54477.78986928 2022-12-15,23:42:06.000,349,11114277,-795,0,1671147725,13016.733767370002,209.30481182999938,54477.81083064 2022-12-15,23:42:07.000,349,11114294,-795,0,1671147726,13016.767448919993,209.29071357000066,54477.77589504001 2022-12-15,23:42:08.000,349,11114290,-795,0,1671147727,13016.733767370002,209.31186095999874,54477.60820416001 2022-12-15,23:42:09.000,349,11114364,-795,0,1671147728,13016.787657849993,209.30481182999938,54477.58724280001 2022-12-15,23:42:10.000,349,11114272,-795,0,1671147729,13016.881966189998,209.3189100899981,54477.83877912 2022-12-15,23:42:11.000,349,11114275,-795,0,1671147730,13016.888702499993,209.3823522599996,54477.782882160005 2022-12-15,23:42:12.000,349,11114293,-795,0,1671147731,13016.855020950003,209.39645051999833,54477.74794656 2022-12-15,23:42:13.000,349,11114210,-795,0,1671147732,13016.787657849993,209.41054878000432,54477.51038448001 2022-12-15,23:42:14.000,349,11114246,-795,0,1671147733,13016.794394160002,209.42464704000304,54477.566281440006 2022-12-15,23:42:15.000,349,11114276,-795,0,1671147734,13016.747239989993,209.3682540000009,54477.64313976 2022-12-15,23:42:16.000,349,11114269,-795,0,1671147735,13016.700085819997,209.41759791000368,54477.70602384001 2022-12-15,23:42:17.000,349,11114291,-795,0,1671147736,13016.652931650002,209.3682540000009,54477.63615264001 2022-12-15,23:42:18.000,349,11114271,-795,0,1671147737,13016.693349510002,209.35415574000217,54477.685062480006 2022-12-15,23:42:19.000,349,11114291,-795,0,1671147738,13016.760712609997,209.30481182999938,54477.77589504001 2022-12-15,23:42:20.000,349,11114308,-795,0,1671147739,13016.733767370002,209.17087836000428,54477.733972320006 2022-12-15,23:42:21.000,349,11114294,-795,0,1671147740,13016.814603090002,209.04399402000126,54477.615191280005 2022-12-15,23:42:22.000,349,11114259,-795,0,1671147741,13016.935856669988,209.00874837000447,54477.53833296001 2022-12-15,23:42:23.000,349,11114280,-795,0,1671147742,13016.969538219993,209.02989576000255,54477.398590560006 2022-12-15,23:42:24.000,349,11114293,-795,0,1671147743,13017.003219769998,209.17087836000428,54477.398590560006 2022-12-15,23:42:25.000,349,11114295,-795,0,1671147744,13017.043637629999,209.27661531000194,54477.6221784 2022-12-15,23:42:26.000,349,11114250,-795,0,1671147745,13016.969538219993,209.30481182999938,54477.733972320006 2022-12-15,23:42:27.000,349,11114222,-795,0,1671147746,13016.949329289993,209.32595922000473,54477.69903672 2022-12-15,23:42:28.000,349,11114305,-795,0,1671147747,13016.841548329998,209.29071357000066,54477.57326856 2022-12-15,23:42:29.000,349,11114180,-795,0,1671147748,13016.855020950003,209.31186095999874,54477.72698520001 2022-12-15,23:42:30.000,349,11114290,-795,0,1671147749,13016.875229879988,209.29071357000066,54477.75493368001 2022-12-15,23:42:31.000,349,11114259,-795,0,1671147750,13016.902175119998,209.24136965999787,54477.782882160005 2022-12-15,23:42:32.000,349,11114313,-795,0,1671147751,13016.888702499993,209.184976620003,54477.82480488001 2022-12-15,23:42:33.000,349,11114272,-795,0,1671147752,13016.855020950003,209.12858358000085,54477.67108824 2022-12-15,23:42:34.000,349,11114247,-795,0,1671147753,13016.915647739988,209.0369448900019,54477.58724280001 2022-12-15,23:42:35.000,349,11114276,-795,0,1671147754,13016.962801909998,209.04399402000126,54477.58025568 2022-12-15,23:42:36.000,349,11114265,-755,0,1671147755,13017.171627519994,209.05809227999998,54477.664101120004 2022-12-15,23:42:37.000,349,11114266,-795,0,1671147756,13017.144682279999,209.1567800999983,54477.59422992 2022-12-15,23:42:38.000,349,11114312,-795,0,1671147757,13017.050373939994,209.20612401000108,54477.46147464 2022-12-15,23:42:39.000,349,11114207,-795,0,1671147758,13016.949329289993,209.25546792000387,54477.52435872 2022-12-15,23:42:40.000,349,11114318,-795,0,1671147759,13016.929120359993,209.19202575000236,54477.75493368001 2022-12-15,23:42:41.000,349,11114304,-795,0,1671147760,13016.848284639993,209.1567800999983,54477.7968564 2022-12-15,23:42:42.000,349,11114283,-795,0,1671147761,13016.814603090002,209.0721905399987,54477.782882160005 2022-12-15,23:42:43.000,349,11114265,-795,0,1671147762,13016.848284639993,209.05809227999998,54477.78986928 2022-12-15,23:42:44.000,349,11114292,-795,0,1671147763,13016.821339399998,209.02989576000255,54477.713010960004 2022-12-15,23:42:45.000,349,11114255,-795,0,1671147764,13016.801130469998,209.0369448900019,54477.72698520001 2022-12-15,23:42:46.000,349,11114304,-795,0,1671147765,13016.794394160002,209.0228466300032,54477.664101120004 2022-12-15,23:42:47.000,349,11114263,-795,0,1671147766,13016.740503679997,208.96645359000104,54477.65012688 2022-12-15,23:42:48.000,349,11114248,-795,0,1671147767,13016.679876889997,208.85366751000402,54477.566281440006 2022-12-15,23:42:49.000,349,11114290,-795,0,1671147768,13016.693349510002,208.84661838000466,54477.6221784 2022-12-15,23:42:50.000,349,11114307,-795,0,1671147769,13016.841548329998,208.83252011999866,54477.88768896 2022-12-15,23:42:51.000,349,11114259,-795,0,1671147770,13016.828075709993,208.84661838000466,54477.852753360006 2022-12-15,23:42:52.000,349,11114294,-795,0,1671147771,13016.875229879988,208.80432360000123,54477.92961168 2022-12-15,23:42:53.000,349,11114270,-795,0,1671147772,13016.868493569993,208.78317621000315,54477.90865032 2022-12-15,23:42:54.000,349,11114257,-795,0,1671147773,13016.794394160002,208.78317621000315,54477.74794656 2022-12-15,23:42:55.000,349,11114281,-795,0,1671147774,13016.868493569993,208.7620288199978,54477.80384352001 2022-12-15,23:42:56.000,349,11114281,-795,0,1671147775,13016.956065599989,208.73383230000036,54477.950573040005 2022-12-15,23:42:57.000,349,11114328,-795,0,1671147776,13016.949329289993,208.70563578000292,54477.85974048 2022-12-15,23:42:58.000,349,11114320,-795,0,1671147777,13016.996483459989,208.71973404000164,54477.92961168 2022-12-15,23:42:59.000,349,11114328,-795,0,1671147778,13016.996483459989,208.71973404000164,54477.782882160005 2022-12-15,23:43:00.000,349,11114220,-795,0,1671147779,13017.057110249989,208.69858665000356,54477.96454728 2022-12-15,23:43:01.000,349,11114246,-795,0,1671147780,13017.090791799994,208.74088142999972,54477.89467608001 2022-12-15,23:43:02.000,349,11114305,-795,0,1671147781,13017.090791799994,208.76907795000443,54477.90865032 2022-12-15,23:43:03.000,349,11114267,-795,0,1671147782,13017.084055489999,208.74088142999972,54477.67108824 2022-12-15,23:43:04.000,349,11114273,-795,0,1671147783,13017.097528109989,208.71268491000228,54477.81781776 2022-12-15,23:43:05.000,349,11114310,-795,0,1671147784,13017.124473349999,208.74793055999908,54477.88768896 2022-12-15,23:43:06.000,349,11114298,-795,0,1671147785,13017.225518,208.7620288199978,54477.96454728 2022-12-15,23:43:07.000,349,11114279,-795,0,1671147786,13017.26593586,208.81842185999994,54477.97153440001 2022-12-15,23:43:08.000,349,11114279,-795,0,1671147787,13017.19857275999,208.76907795000443,54477.89467608001 2022-12-15,23:43:09.000,349,11114187,-795,0,1671147788,13017.21878168999,208.81137273000058,54477.97852152 2022-12-15,23:43:10.000,349,11114284,-795,0,1671147789,13017.19857275999,208.81842185999994,54477.94358592001 2022-12-15,23:43:11.000,349,11114274,-795,0,1671147790,13017.191836449994,208.84661838000466,54477.94358592001 2022-12-15,23:43:12.000,349,11114284,-795,0,1671147791,13017.23899061999,208.81842185999994,54477.950573040005 2022-12-15,23:43:13.000,349,11114304,-795,0,1671147792,13017.24572693,208.8748149000021,54477.89467608001 2022-12-15,23:43:14.000,349,11114297,-795,0,1671147793,13017.29961740999,208.86776577000273,54477.96454728 2022-12-15,23:43:15.000,349,11114277,-795,0,1671147794,13017.36024419999,208.89596229000017,54478.069354080006 2022-12-15,23:43:16.000,349,11114355,-795,0,1671147795,13017.34003526999,208.86776577000273,54478.09031544001 2022-12-15,23:43:17.000,349,11114258,-795,0,1671147796,13017.34677158,208.89596229000017,54478.00647 2022-12-15,23:43:18.000,349,11114235,-795,0,1671147797,13017.29961740999,208.8748149000021,54477.81781776 2022-12-15,23:43:19.000,349,11114250,-795,0,1671147798,13017.28614479,208.95235533000232,54477.89467608001 2022-12-15,23:43:20.000,349,11114247,-795,0,1671147799,13017.32656265,208.93120794000424,54478.00647 2022-12-15,23:43:21.000,349,11114313,-795,0,1671147800,13017.313090029995,208.98055184999976,54477.92262456001 2022-12-15,23:43:22.000,349,11114275,-795,0,1671147801,13017.31982633999,208.96645359000104,54478.01345712001 2022-12-15,23:43:23.000,349,11114273,-795,0,1671147802,13017.30635372,209.00169923999783,54477.92961168 2022-12-15,23:43:24.000,349,11114256,-795,0,1671147803,13017.30635372,208.95940446000168,54477.81083064 2022-12-15,23:43:25.000,349,11114221,-795,0,1671147804,13017.34677158,209.0369448900019,54477.88768896 2022-12-15,23:43:26.000,349,11114296,-795,0,1671147805,13017.373716819995,209.0228466300032,54477.90865032 2022-12-15,23:43:27.000,349,11114277,-795,0,1671147806,13017.34677158,209.0369448900019,54477.91563744 2022-12-15,23:43:28.000,349,11114284,-795,0,1671147807,13017.32656265,209.01579750000383,54477.78986928 2022-12-15,23:43:29.000,349,11114242,-795,0,1671147808,13017.36024419999,209.05104315000062,54477.82480488001 2022-12-15,23:43:30.000,349,11114290,-795,0,1671147809,13017.34677158,209.01579750000383,54477.94358592001 2022-12-15,23:43:31.000,349,11114284,-795,0,1671147810,13017.38718944,209.0721905399987,54478.00647 2022-12-15,23:43:32.000,349,11114266,-795,0,1671147811,13017.434343609995,209.0228466300032,54478.02743136 2022-12-15,23:43:33.000,349,11114262,-795,0,1671147812,13017.333298959995,209.06514140999934,54477.950573040005 2022-12-15,23:43:34.000,349,11114270,-795,0,1671147813,13017.353507889995,209.06514140999934,54477.92262456001 2022-12-15,23:43:35.000,349,11114214,-795,0,1671147814,13017.31982633999,209.06514140999934,54477.92961168 2022-12-15,23:43:36.000,349,11114285,-795,0,1671147815,13017.30635372,209.09333793000405,54477.87371472001 2022-12-15,23:43:37.000,349,11114287,-795,0,1671147816,13017.38718944,209.07923966999806,54478.06236696001 2022-12-15,23:43:38.000,349,11114305,-795,0,1671147817,13017.414134679995,209.0862888000047,54477.94358592001 2022-12-15,23:43:39.000,349,11114311,-795,0,1671147818,13017.434343609995,209.05809227999998,54477.99249576001 2022-12-15,23:43:40.000,349,11114318,-795,0,1671147819,13017.50844302,209.1003870600034,54478.13223816 2022-12-15,23:43:41.000,349,11114291,-795,0,1671147820,13017.434343609995,209.05809227999998,54478.10428968 2022-12-15,23:43:42.000,349,11114288,-795,0,1671147821,13017.44781623,209.04399402000126,54478.01345712001 2022-12-15,23:43:43.000,349,11114263,-795,0,1671147822,13017.42087098999,209.05809227999998,54477.99249576001 2022-12-15,23:43:44.000,349,11114265,-795,0,1671147823,13017.474761469995,209.0369448900019,54477.97153440001 2022-12-15,23:43:45.000,349,11114260,-795,0,1671147824,13017.36024419999,209.0369448900019,54477.77589504001 2022-12-15,23:43:46.000,349,11114256,-795,0,1671147825,13017.515179329996,209.0228466300032,54478.118263920005 2022-12-15,23:43:47.000,349,11114300,-795,0,1671147826,13017.54212456999,209.05809227999998,54478.13922528001 2022-12-15,23:43:48.000,349,11114281,-795,0,1671147827,13017.50844302,209.0228466300032,54478.19512224 2022-12-15,23:43:49.000,349,11114297,-795,0,1671147828,13017.454552539995,209.0228466300032,54478.02743136 2022-12-15,23:43:50.000,349,11114263,-795,0,1671147829,13017.52865195,209.04399402000126,54478.05537984 2022-12-15,23:43:51.000,349,11114280,-795,0,1671147830,13017.52865195,208.99465010999847,54478.11127680001 2022-12-15,23:43:52.000,349,11114310,-795,0,1671147831,13017.582542429991,209.00169923999783,54478.05537984 2022-12-15,23:43:53.000,349,11114281,-795,0,1671147832,13017.52865195,208.98760097999912,54478.01345712001 2022-12-15,23:43:54.000,349,11114282,-795,0,1671147833,13017.56906981,208.99465010999847,54478.05537984 2022-12-15,23:43:55.000,349,11114323,-795,0,1671147834,13017.636432909996,208.9735027200004,54478.20909648001 2022-12-15,23:43:56.000,349,11114260,-795,0,1671147835,13017.670114460001,208.98055184999976,54478.216083600004 2022-12-15,23:43:57.000,349,11114315,-795,0,1671147836,13017.710532320001,208.98055184999976,54478.09730256 2022-12-15,23:43:58.000,349,11114265,-795,0,1671147837,13017.649905530001,208.96645359000104,54478.10428968 2022-12-15,23:43:59.000,349,11114288,-795,0,1671147838,13017.6296966,208.95940446000168,54477.950573040005 2022-12-15,23:44:00.000,349,11114282,-795,0,1671147839,13017.656641839996,208.94530620000296,54477.92961168 2022-12-15,23:44:01.000,349,11114236,-795,0,1671147840,13017.697059699996,208.9382570700036,54478.020444240006 2022-12-15,23:44:02.000,349,11114274,-795,0,1671147841,13017.690323390001,208.9382570700036,54478.048392720004 2022-12-15,23:44:03.000,349,11114219,-795,0,1671147842,13017.690323390001,208.93120794000424,54477.97153440001 2022-12-15,23:44:04.000,349,11114332,-795,0,1671147843,13017.663378149991,208.92415881000488,54477.81781776 2022-12-15,23:44:05.000,349,11114266,-795,0,1671147844,13017.690323390001,208.91710967999825,54477.92262456001 2022-12-15,23:44:06.000,349,11114272,-795,0,1671147845,13017.649905530001,208.93120794000424,54477.880701840004 2022-12-15,23:44:07.000,349,11114283,-795,0,1671147846,13017.690323390001,208.9100605499989,54477.95756016 2022-12-15,23:44:08.000,349,11114316,-795,0,1671147847,13017.676850769996,208.92415881000488,54477.7968564 2022-12-15,23:44:09.000,349,11114273,-795,0,1671147848,13017.622960289991,208.94530620000296,54477.85974048 2022-12-15,23:44:10.000,349,11114272,-795,0,1671147849,13017.670114460001,208.95940446000168,54477.94358592001 2022-12-15,23:44:11.000,349,11114293,-795,0,1671147850,13017.690323390001,208.91710967999825,54478.01345712001 2022-12-15,23:44:12.000,349,11114346,-795,0,1671147851,13017.676850769996,208.89596229000017,54477.97852152 2022-12-15,23:44:13.000,349,11114317,-795,0,1671147852,13017.596015049996,208.89596229000017,54477.81083064 2022-12-15,23:44:14.000,349,11114300,-795,0,1671147853,13017.602751359991,208.9382570700036,54477.901663200006 2022-12-15,23:44:15.000,349,11114263,-795,0,1671147854,13017.6296966,208.89596229000017,54477.901663200006 2022-12-15,23:44:16.000,349,11114324,-795,0,1671147855,13017.622960289991,208.8889131600008,54477.90865032 2022-12-15,23:44:17.000,349,11114250,-795,0,1671147856,13017.56906981,208.8748149000021,54477.83877912 2022-12-15,23:44:18.000,349,11114286,-795,0,1671147857,13017.555597189996,208.88186403000145,54477.87371472001 2022-12-15,23:44:19.000,349,11114343,-795,0,1671147858,13017.649905530001,208.85366751000402,54478.13223816 2022-12-15,23:44:20.000,349,11114280,-795,0,1671147859,13017.649905530001,208.8254709899993,54478.13223816 2022-12-15,23:44:21.000,349,11114259,-795,0,1671147860,13017.575806119996,208.81842185999994,54478.1462124 2022-12-15,23:44:22.000,349,11114327,-795,0,1671147861,13017.562333499991,208.78317621000315,54478.0763412 2022-12-15,23:44:23.000,349,11114279,-795,0,1671147862,13017.54886088,208.76907795000443,54477.901663200006 2022-12-15,23:44:24.000,349,11114271,-795,0,1671147863,13017.52191563999,208.70563578000292,54477.81781776 2022-12-15,23:44:25.000,349,11114285,-795,0,1671147864,13017.54886088,208.71268491000228,54477.97153440001 2022-12-15,23:44:26.000,349,11114266,-795,0,1671147865,13017.52865195,208.6915375200042,54478.09730256 2022-12-15,23:44:27.000,349,11114281,-795,0,1671147866,13017.48149777999,208.6280953500027,54478.03441848 2022-12-15,23:44:28.000,349,11114269,-795,0,1671147867,13017.46128884999,208.63514448000205,54477.92961168 2022-12-15,23:44:29.000,349,11114210,-795,0,1671147868,13017.602751359991,208.58580056999926,54478.048392720004 2022-12-15,23:44:30.000,349,11114274,-795,0,1671147869,13017.54886088,208.60694796000462,54478.05537984 2022-12-15,23:44:31.000,349,11114304,-795,0,1671147870,13017.555597189996,208.60694796000462,54477.99249576001 2022-12-15,23:44:32.000,349,11114283,-795,0,1671147871,13017.596015049996,208.5646531800012,54477.999482880005 2022-12-15,23:44:33.000,349,11114293,-795,0,1671147872,13017.54212456999,208.57170231000055,54477.8667276 2022-12-15,23:44:34.000,349,11114311,-795,0,1671147873,13017.58927874,208.58580056999926,54477.87371472001 2022-12-15,23:44:35.000,349,11114275,-795,0,1671147874,13017.58927874,208.50826013999904,54477.89467608001 2022-12-15,23:44:36.000,349,11114251,-795,0,1671147875,13017.683587079991,208.57170231000055,54477.98550864 2022-12-15,23:44:37.000,349,11114275,-795,0,1671147876,13017.616223979996,208.59284969999862,54477.77589504001 2022-12-15,23:44:38.000,349,11114261,-795,0,1671147877,13017.656641839996,208.58580056999926,54477.90865032 2022-12-15,23:44:39.000,349,11114303,-795,0,1671147878,13017.616223979996,208.62104622000334,54477.713010960004 2022-12-15,23:44:40.000,349,11114299,-795,0,1671147879,13017.622960289991,208.63514448000205,54477.7619208 2022-12-15,23:44:41.000,349,11114303,-795,0,1671147880,13017.697059699996,208.63514448000205,54477.999482880005 2022-12-15,23:44:42.000,349,11114276,-795,0,1671147881,13017.690323390001,208.71268491000228,54477.92961168 2022-12-15,23:44:43.000,349,11114288,-795,0,1671147882,13017.697059699996,208.71973404000164,54477.84576624001 2022-12-15,23:44:44.000,349,11114300,-795,0,1671147883,13017.663378149991,208.75497968999844,54477.75493368001 2022-12-15,23:44:45.000,349,11114288,-795,0,1671147884,13017.724004939992,208.79727447000187,54477.84576624001 2022-12-15,23:44:46.000,349,11114270,-795,0,1671147885,13017.697059699996,208.8748149000021,54477.78986928 2022-12-15,23:44:47.000,349,11114317,-795,0,1671147886,13017.744213869992,208.9382570700036,54477.713010960004 2022-12-15,23:44:48.000,349,11114298,-795,0,1671147887,13017.757686489997,208.95235533000232,54477.72698520001 2022-12-15,23:44:49.000,349,11114276,-795,0,1671147888,13017.791368040002,208.9735027200004,54477.71999808 2022-12-15,23:44:50.000,349,11114304,-795,0,1671147889,13017.872203760002,208.95940446000168,54477.831792000004 2022-12-15,23:44:51.000,349,11114312,-795,0,1671147890,13017.919357929997,208.96645359000104,54477.88768896 2022-12-15,23:44:52.000,349,11114230,-795,0,1671147891,13017.885676379992,208.94530620000296,54477.91563744 2022-12-15,23:44:53.000,349,11114288,-795,0,1671147892,13017.818313279997,208.95235533000232,54477.713010960004 2022-12-15,23:44:54.000,349,11114243,-795,0,1671147893,13017.811576970002,209.00874837000447,54477.7619208 2022-12-15,23:44:55.000,349,11114309,-795,0,1671147894,13017.845258519992,208.98055184999976,54477.85974048 2022-12-15,23:44:56.000,349,11114315,-795,0,1671147895,13017.845258519992,209.00169923999783,54477.8667276 2022-12-15,23:44:57.000,349,11114204,-795,0,1671147896,13017.764422799992,208.9735027200004,54477.7619208 2022-12-15,23:44:58.000,349,11114287,-795,0,1671147897,13017.730741250001,208.95235533000232,54477.78986928 2022-12-15,23:44:59.000,349,11114288,-795,0,1671147898,13017.791368040002,209.00874837000447,54477.95756016 2022-12-15,23:45:00.000,349,11114269,-795,0,1671147899,13017.804840659992,209.00169923999783,54478.04140560001 2022-12-15,23:45:01.000,349,11114257,-795,0,1671147900,13017.771159110001,208.98760097999912,54478.048392720004 2022-12-15,23:45:02.000,349,11114307,-795,0,1671147901,13017.724004939992,209.00169923999783,54478.05537984 2022-12-15,23:45:03.000,349,11114284,-795,0,1671147902,13017.703796009991,208.98055184999976,54477.8667276 2022-12-15,23:45:04.000,349,11114257,-795,0,1671147903,13017.663378149991,208.98055184999976,54477.91563744 2022-12-15,23:45:05.000,349,11114299,-795,0,1671147904,13017.683587079991,208.99465010999847,54477.97153440001 2022-12-15,23:45:06.000,349,11114276,-795,0,1671147905,13017.676850769996,209.02989576000255,54478.02743136 2022-12-15,23:45:07.000,349,11114321,-795,0,1671147906,13017.643169219991,209.0228466300032,54477.999482880005 2022-12-15,23:45:08.000,349,11114241,-795,0,1671147907,13017.622960289991,209.0228466300032,54477.852753360006 2022-12-15,23:45:09.000,349,11114260,-795,0,1671147908,13017.582542429991,209.00874837000447,54477.88768896 2022-12-15,23:45:10.000,349,11114318,-795,0,1671147909,13017.56906981,209.02989576000255,54477.92262456001 2022-12-15,23:45:11.000,349,11114306,-795,0,1671147910,13017.58927874,209.0369448900019,54477.8667276 2022-12-15,23:45:12.000,349,11114264,-795,0,1671147911,13017.52191563999,209.01579750000383,54477.7968564 2022-12-15,23:45:13.000,349,11114264,-795,0,1671147912,13017.52191563999,209.01579750000383,54477.831792000004 2022-12-15,23:45:14.000,349,11114327,-795,0,1671147913,13017.52865195,209.05104315000062,54477.82480488001 2022-12-15,23:45:15.000,349,11114310,-795,0,1671147914,13017.6296966,208.99465010999847,54477.97852152 2022-12-15,23:45:16.000,349,11114304,-795,0,1671147915,13017.596015049996,209.05104315000062,54477.92961168 2022-12-15,23:45:17.000,349,11114255,-795,0,1671147916,13017.555597189996,209.0862888000047,54477.89467608001 2022-12-15,23:45:18.000,349,11114255,-795,0,1671147917,13017.582542429991,209.0721905399987,54477.91563744 2022-12-15,23:45:19.000,349,11114350,-795,0,1671147918,13017.562333499991,209.04399402000126,54477.74095944 2022-12-15,23:45:20.000,349,11114293,-795,0,1671147919,13017.602751359991,209.0721905399987,54477.782882160005 2022-12-15,23:45:21.000,349,11114298,-795,0,1671147920,13017.582542429991,209.09333793000405,54477.92961168 2022-12-15,23:45:22.000,349,11114311,-795,0,1671147921,13017.596015049996,209.10743619000277,54477.852753360006 2022-12-15,23:45:23.000,349,11114304,-795,0,1671147922,13017.643169219991,209.10743619000277,54477.80384352001 2022-12-15,23:45:24.000,349,11114297,-795,0,1671147923,13017.636432909996,209.17087836000428,54477.95756016 2022-12-15,23:45:25.000,349,11114218,-795,0,1671147924,13017.730741250001,209.17087836000428,54477.8667276 2022-12-15,23:45:26.000,349,11114304,-795,0,1671147925,13017.757686489997,209.19907488000172,54477.852753360006 2022-12-15,23:45:27.000,349,11114294,-795,0,1671147926,13017.804840659992,209.16382922999765,54477.85974048 2022-12-15,23:45:28.000,349,11114241,-795,0,1671147927,13017.838522209997,209.12858358000085,54477.6920496 2022-12-15,23:45:29.000,349,11114302,-795,0,1671147928,13017.831785900002,209.00874837000447,54477.67108824 2022-12-15,23:45:30.000,349,11114275,-795,0,1671147929,13017.818313279997,208.90301141999953,54477.84576624001 2022-12-15,23:45:31.000,349,11114238,-795,0,1671147930,13017.737477559996,208.95940446000168,54477.8667276 2022-12-15,23:45:32.000,349,11114262,-795,0,1671147931,13017.616223979996,209.0721905399987,54477.90865032 2022-12-15,23:45:33.000,349,11114269,-795,0,1671147932,13017.58927874,209.17087836000428,54477.75493368001 2022-12-15,23:45:34.000,349,11114271,-795,0,1671147933,13017.596015049996,209.184976620003,54477.831792000004 2022-12-15,23:45:35.000,349,11114294,-795,0,1671147934,13017.643169219991,209.21317314000044,54477.92262456001 2022-12-15,23:45:36.000,349,11114292,-795,0,1671147935,13017.60948767,209.21317314000044,54477.97153440001 2022-12-15,23:45:37.000,349,11114256,-795,0,1671147936,13017.50844302,209.29776270000002,54477.87371472001 2022-12-15,23:45:38.000,349,11114251,-795,0,1671147937,13017.44781623,209.27661531000194,54477.85974048 2022-12-15,23:45:39.000,349,11114325,-795,0,1671147938,13017.596015049996,209.24136965999787,54477.94358592001 2022-12-15,23:45:40.000,349,11114279,-795,0,1671147939,13017.656641839996,209.30481182999938,54478.048392720004 2022-12-15,23:45:41.000,349,11114267,-795,0,1671147940,13017.697059699996,209.31186095999874,54478.13223816 2022-12-15,23:45:42.000,349,11114254,-795,0,1671147941,13017.676850769996,209.2484187900045,54478.02743136 2022-12-15,23:45:43.000,349,11114310,-795,0,1671147942,13017.683587079991,209.29071357000066,54478.05537984 2022-12-15,23:45:44.000,349,11114268,-795,0,1671147943,13017.616223979996,209.2836644400013,54477.91563744 2022-12-15,23:45:45.000,349,11114255,-795,0,1671147944,13017.596015049996,209.29071357000066,54477.94358592001 2022-12-15,23:45:46.000,349,11114334,-795,0,1671147945,13017.663378149991,209.31186095999874,54478.069354080006 2022-12-15,23:45:47.000,349,11114244,-795,0,1671147946,13017.670114460001,209.31186095999874,54478.19512224 2022-12-15,23:45:48.000,349,11114271,-795,0,1671147947,13017.724004939992,209.31186095999874,54478.10428968 2022-12-15,23:45:49.000,349,11114281,-795,0,1671147948,13017.676850769996,209.29776270000002,54477.99249576001 2022-12-15,23:45:50.000,349,11114314,-795,0,1671147949,13017.656641839996,209.31186095999874,54478.01345712001 2022-12-15,23:45:51.000,349,11114293,-795,0,1671147950,13017.649905530001,209.29071357000066,54478.04140560001 2022-12-15,23:45:52.000,349,11114323,-795,0,1671147951,13017.683587079991,209.30481182999938,54478.09031544001 2022-12-15,23:45:53.000,349,11114327,-795,0,1671147952,13017.636432909996,209.30481182999938,54477.97852152 2022-12-15,23:45:54.000,349,11114298,-795,0,1671147953,13017.596015049996,209.27661531000194,54478.00647 2022-12-15,23:45:55.000,349,11114283,-795,0,1671147954,13017.724004939992,209.29071357000066,54478.20210936 2022-12-15,23:45:56.000,349,11114283,-795,0,1671147955,13017.6296966,209.30481182999938,54477.90865032 2022-12-15,23:45:57.000,349,11114259,-795,0,1671147956,13017.703796009991,209.31186095999874,54478.12525104 2022-12-15,23:45:58.000,349,11114333,-795,0,1671147957,13017.663378149991,209.2836644400013,54478.069354080006 2022-12-15,23:45:59.000,349,11114291,-795,0,1671147958,13017.663378149991,209.25546792000387,54477.950573040005 2022-12-15,23:46:00.000,349,11114276,-795,0,1671147959,13017.649905530001,209.3330083500041,54478.04140560001 2022-12-15,23:46:01.000,349,11114297,-795,0,1671147960,13017.697059699996,209.32595922000473,54478.118263920005 2022-12-15,23:46:02.000,349,11114287,-795,0,1671147961,13017.656641839996,209.30481182999938,54478.22307072 2022-12-15,23:46:03.000,349,11114299,-795,0,1671147962,13017.690323390001,209.3471066100028,54478.1462124 2022-12-15,23:46:04.000,349,11114279,-795,0,1671147963,13017.676850769996,209.34005748000345,54478.09730256 2022-12-15,23:46:05.000,349,11114226,-795,0,1671147964,13017.622960289991,209.31186095999874,54478.048392720004 2022-12-15,23:46:06.000,349,11114275,-795,0,1671147965,13017.602751359991,209.32595922000473,54478.11127680001 2022-12-15,23:46:07.000,349,11114256,-795,0,1671147966,13017.643169219991,209.32595922000473,54478.09730256 2022-12-15,23:46:08.000,349,11114250,-795,0,1671147967,13017.6296966,209.3471066100028,54478.13223816 2022-12-15,23:46:09.000,349,11114289,-795,0,1671147968,13017.50170670999,209.29776270000002,54478.01345712001 2022-12-15,23:46:10.000,349,11114250,-795,0,1671147969,13017.52865195,209.32595922000473,54478.08332832 2022-12-15,23:46:11.000,349,11114256,-795,0,1671147970,13017.616223979996,209.3189100899981,54478.22307072 2022-12-15,23:46:12.000,349,11114304,-795,0,1671147971,13017.602751359991,209.3330083500041,54478.188135120006 2022-12-15,23:46:13.000,349,11114282,-795,0,1671147972,13017.582542429991,209.3189100899981,54477.92262456001 2022-12-15,23:46:14.000,349,11114286,-795,0,1671147973,13017.56906981,209.29776270000002,54478.048392720004 2022-12-15,23:46:15.000,349,11114281,-795,0,1671147974,13017.555597189996,209.30481182999938,54478.13223816 2022-12-15,23:46:16.000,349,11114321,-795,0,1671147975,13017.54886088,209.32595922000473,54478.06236696001 2022-12-15,23:46:17.000,349,11114294,-795,0,1671147976,13017.48823409,209.29071357000066,54477.999482880005 2022-12-15,23:46:18.000,349,11114323,-795,0,1671147977,13017.46802516,209.3189100899981,54478.01345712001 2022-12-15,23:46:19.000,349,11114319,-795,0,1671147978,13017.52865195,209.3189100899981,54478.16018664001 2022-12-15,23:46:20.000,349,11114318,-795,0,1671147979,13017.596015049996,209.2836644400013,54478.12525104 2022-12-15,23:46:21.000,349,11114340,-795,0,1671147980,13017.52865195,209.29071357000066,54478.11127680001 2022-12-15,23:46:22.000,349,11114252,-795,0,1671147981,13017.56906981,209.2836644400013,54478.17416088 2022-12-15,23:46:23.000,349,11114276,-795,0,1671147982,13017.515179329996,209.26956618000258,54478.05537984 2022-12-15,23:46:24.000,349,11114298,-795,0,1671147983,13017.54212456999,209.2484187900045,54478.0763412 2022-12-15,23:46:25.000,349,11114318,-795,0,1671147984,13017.515179329996,209.26251705000323,54478.13223816 2022-12-15,23:46:26.000,349,11114281,-795,0,1671147985,13017.555597189996,209.24136965999787,54478.188135120006 2022-12-15,23:46:27.000,349,11114301,-795,0,1671147986,13017.52865195,209.17087836000428,54478.167173760005 2022-12-15,23:46:28.000,349,11114315,-795,0,1671147987,13017.515179329996,209.17087836000428,54478.01345712001 2022-12-15,23:46:29.000,349,11114295,-795,0,1671147988,13017.52191563999,209.17792749000364,54478.05537984 2022-12-15,23:46:30.000,349,11114350,-795,0,1671147989,13017.50170670999,209.184976620003,54478.08332832 2022-12-15,23:46:31.000,349,11114269,-795,0,1671147990,13017.50170670999,209.12858358000085,54478.09730256 2022-12-15,23:46:32.000,349,11114293,-795,0,1671147991,13017.52191563999,209.1356327100002,54478.06236696001 2022-12-15,23:46:33.000,349,11114298,-795,0,1671147992,13017.44107991999,209.12858358000085,54477.96454728 2022-12-15,23:46:34.000,349,11114294,-795,0,1671147993,13017.50844302,209.10743619000277,54478.06236696001 2022-12-15,23:46:35.000,349,11114275,-795,0,1671147994,13017.575806119996,209.1003870600034,54478.17416088 2022-12-15,23:46:36.000,349,11114263,-795,0,1671147995,13017.48149777999,209.0862888000047,54478.15319952 2022-12-15,23:46:37.000,349,11114251,-795,0,1671147996,13017.48149777999,209.05809227999998,54478.0763412 2022-12-15,23:46:38.000,349,11114303,-795,0,1671147997,13017.434343609995,209.02989576000255,54478.069354080006 2022-12-15,23:46:39.000,349,11114275,-795,0,1671147998,13017.31982633999,208.96645359000104,54477.60820416001 2022-12-15,23:46:40.000,349,11114301,-795,0,1671147999,13017.27940847999,209.00169923999783,54477.901663200006 2022-12-15,23:46:41.000,349,11114311,-795,0,1671148000,13017.414134679995,208.95940446000168,54478.05537984 2022-12-15,23:46:42.000,349,11114305,-795,0,1671148001,13017.44781623,208.96645359000104,54478.13223816 2022-12-15,23:46:43.000,349,11114298,-795,0,1671148002,13017.46802516,208.93120794000424,54478.1462124 2022-12-15,23:46:44.000,349,11114249,-795,0,1671148003,13017.4276073,208.91710967999825,54478.09730256 2022-12-15,23:46:45.000,349,11114260,-795,0,1671148004,13017.29961740999,208.8748149000021,54477.76890792 2022-12-15,23:46:46.000,349,11114207,-795,0,1671148005,13017.29961740999,208.8254709899993,54477.76890792 2022-12-15,23:46:47.000,349,11114297,-795,0,1671148006,13017.34677158,208.85366751000402,54477.87371472001 2022-12-15,23:46:48.000,349,11114280,-795,0,1671148007,13017.272672169995,208.79727447000187,54477.83877912 2022-12-15,23:46:49.000,349,11114282,-795,0,1671148008,13017.292881099995,208.7761270800038,54477.950573040005 2022-12-15,23:46:50.000,349,11114239,-795,0,1671148009,13017.23899061999,208.71973404000164,54477.901663200006 2022-12-15,23:46:51.000,349,11114247,-795,0,1671148010,13017.28614479,208.70563578000292,54477.999482880005 2022-12-15,23:46:52.000,349,11114308,-795,0,1671148011,13017.313090029995,208.67039012999885,54477.97153440001 2022-12-15,23:46:53.000,349,11114189,-795,0,1671148012,13017.25919954999,208.61399709000398,54477.81083064 2022-12-15,23:46:54.000,349,11114248,-795,0,1671148013,13017.292881099995,208.63514448000205,54477.852753360006 2022-12-15,23:46:55.000,349,11114303,-795,0,1671148014,13017.27940847999,208.58580056999926,54477.9365988 2022-12-15,23:46:56.000,349,11114268,-795,0,1671148015,13017.27940847999,208.59284969999862,54477.91563744 2022-12-15,23:46:57.000,349,11114259,-795,0,1671148016,13017.212045379994,208.5435057900031,54477.75493368001 2022-12-15,23:46:58.000,349,11114312,-795,0,1671148017,13017.225518,208.55055492000247,54477.82480488001 2022-12-15,23:46:59.000,349,11114316,-795,0,1671148018,13017.29961740999,208.5646531800012,54477.950573040005 2022-12-15,23:47:00.000,349,11114266,-795,0,1671148019,13017.313090029995,208.53645666000375,54477.95756016 2022-12-15,23:47:01.000,349,11114247,-795,0,1671148020,13017.30635372,208.50121100999968,54477.901663200006 2022-12-15,23:47:02.000,349,11114280,-795,0,1671148021,13017.36698051,208.50826013999904,54477.90865032 2022-12-15,23:47:03.000,349,11114301,-795,0,1671148022,13017.292881099995,208.5153092699984,54477.82480488001 2022-12-15,23:47:04.000,349,11114299,-795,0,1671148023,13017.32656265,208.53645666000375,54477.81781776 2022-12-15,23:47:05.000,349,11114263,-795,0,1671148024,13017.353507889995,208.5153092699984,54477.97153440001 2022-12-15,23:47:06.000,349,11114286,-795,0,1671148025,13017.393925749995,208.55760405000183,54478.020444240006 2022-12-15,23:47:07.000,349,11114252,-795,0,1671148026,13017.373716819995,208.55760405000183,54477.95756016 2022-12-15,23:47:08.000,349,11114326,-795,0,1671148027,13017.353507889995,208.5435057900031,54477.880701840004 2022-12-15,23:47:09.000,349,11114242,-795,0,1671148028,13017.454552539995,208.58580056999926,54477.91563744 2022-12-15,23:47:10.000,349,11114260,-795,0,1671148029,13017.454552539995,208.58580056999926,54477.88768896 2022-12-15,23:47:11.000,349,11114257,-795,0,1671148030,13017.42087098999,208.62104622000334,54477.74794656 2022-12-15,23:47:12.000,349,11114285,-795,0,1671148031,13017.32656265,208.63514448000205,54477.685062480006 2022-12-15,23:47:13.000,349,11114290,-795,0,1671148032,13017.40066205999,208.63514448000205,54477.782882160005 2022-12-15,23:47:14.000,349,11114262,-795,0,1671148033,13017.4276073,208.6633409999995,54477.82480488001 2022-12-15,23:47:15.000,349,11114296,-795,0,1671148034,13017.4276073,208.6633409999995,54477.91563744 2022-12-15,23:47:16.000,349,11114342,-795,0,1671148035,13017.434343609995,208.70563578000292,54477.88768896 2022-12-15,23:47:17.000,349,11114243,-795,0,1671148036,13017.353507889995,208.71268491000228,54477.74794656 2022-12-15,23:47:18.000,349,11114273,-795,0,1671148037,13017.38718944,208.69858665000356,54477.84576624001 2022-12-15,23:47:19.000,349,11114339,-795,0,1671148038,13017.36698051,208.7902253400025,54477.7968564 2022-12-15,23:47:20.000,349,11114296,-795,0,1671148039,13017.333298959995,208.74088142999972,54477.713010960004 2022-12-15,23:47:21.000,349,11114324,-795,0,1671148040,13017.34677158,208.74793055999908,54477.76890792 2022-12-15,23:47:22.000,349,11114292,-795,0,1671148041,13017.32656265,208.7620288199978,54477.82480488001 2022-12-15,23:47:23.000,349,11114260,-795,0,1671148042,13017.31982633999,208.73383230000036,54477.80384352001 2022-12-15,23:47:24.000,349,11114274,-795,0,1671148043,13017.272672169995,208.73383230000036,54477.85974048 2022-12-15,23:47:25.000,349,11114259,-795,0,1671148044,13017.23899061999,208.73383230000036,54477.70602384001 2022-12-15,23:47:26.000,349,11114225,-795,0,1671148045,13017.30635372,208.67039012999885,54477.713010960004 2022-12-15,23:47:27.000,349,11114279,-795,0,1671148046,13017.21878168999,208.67039012999885,54477.67807536001 2022-12-15,23:47:28.000,349,11114308,-795,0,1671148047,13017.23899061999,208.62104622000334,54477.67807536001 2022-12-15,23:47:29.000,349,11114325,-795,0,1671148048,13017.292881099995,208.63514448000205,54477.74095944 2022-12-15,23:47:30.000,349,11114309,-795,0,1671148049,13017.333298959995,208.57170231000055,54477.74794656 2022-12-15,23:47:31.000,349,11114277,-795,0,1671148050,13017.353507889995,208.5646531800012,54477.70602384001 2022-12-15,23:47:32.000,349,11114332,-795,0,1671148051,13017.30635372,208.6421936100014,54477.67108824 2022-12-15,23:47:33.000,349,11114249,-795,0,1671148052,13017.15815489999,208.63514448000205,54477.545320080004 2022-12-15,23:47:34.000,349,11114249,-795,0,1671148053,13017.13794596999,208.63514448000205,54477.63615264001 2022-12-15,23:47:35.000,349,11114263,-795,0,1671148054,13017.084055489999,208.62104622000334,54477.5523072 2022-12-15,23:47:36.000,349,11114274,-795,0,1671148055,13017.13794596999,208.5787514399999,54477.67807536001 2022-12-15,23:47:37.000,349,11114303,-795,0,1671148056,13017.111000729994,208.55760405000183,54477.615191280005 2022-12-15,23:47:38.000,349,11114293,-795,0,1671148057,13017.077319179989,208.5294075300044,54477.64313976 2022-12-15,23:47:39.000,349,11114313,-795,0,1671148058,13017.124473349999,208.5153092699984,54477.69903672 2022-12-15,23:47:40.000,349,11114274,-795,0,1671148059,13016.962801909998,208.5646531800012,54477.713010960004 2022-12-15,23:47:41.000,349,11114348,-795,0,1671148060,13017.043637629999,208.5435057900031,54477.60121704 2022-12-15,23:47:42.000,349,11114297,-795,0,1671148061,13017.13794596999,208.50121100999968,54477.67108824 2022-12-15,23:47:43.000,349,11114295,-795,0,1671148062,13017.009956079994,208.5153092699984,54477.36365496 2022-12-15,23:47:44.000,349,11114288,-795,0,1671148063,13017.036901319989,208.45186710000416,54477.41955192001 2022-12-15,23:47:45.000,349,11114323,-795,0,1671148064,13017.131209659994,208.43776883999817,54477.65012688 2022-12-15,23:47:46.000,349,11114282,-795,0,1671148065,13017.131209659994,208.4448179700048,54477.55929432001 2022-12-15,23:47:47.000,349,11114288,-795,0,1671148066,13017.20530907,208.40252319000138,54477.75493368001 2022-12-15,23:47:48.000,349,11114294,-795,0,1671148067,13017.225518,208.3813758000033,54477.80384352001 2022-12-15,23:47:49.000,349,11114318,-795,0,1671148068,13017.18510014,208.36727754000458,54477.67807536001 2022-12-15,23:47:50.000,349,11114275,-795,0,1671148069,13017.15815489999,208.3320318900005,54477.53833296001 2022-12-15,23:47:51.000,349,11114271,-795,0,1671148070,13017.212045379994,208.3179336300018,54477.63615264001 2022-12-15,23:47:52.000,349,11114302,-795,0,1671148071,13017.25919954999,208.28268797999772,54477.62916552 2022-12-15,23:47:53.000,349,11114322,-795,0,1671148072,13017.232254309994,208.25449146000028,54477.46846176001 2022-12-15,23:47:54.000,349,11114304,-795,0,1671148073,13017.19857275999,208.17695103000005,54477.482436 2022-12-15,23:47:55.000,349,11114225,-795,0,1671148074,13017.232254309994,208.09236147000047,54477.50339736 2022-12-15,23:47:56.000,349,11114241,-795,0,1671148075,13017.11773703999,207.9866245200028,54477.48942312001 2022-12-15,23:47:57.000,349,11114231,-795,0,1671148076,13016.962801909998,208.00777191000088,54477.349680720006 2022-12-15,23:47:58.000,349,11114319,-795,0,1671148077,13016.976274529989,208.07826321000175,54477.328719360004 2022-12-15,23:47:59.000,349,11114288,-795,0,1671148078,13016.881966189998,208.21219668000413,54477.19596408 2022-12-15,23:48:00.000,349,11114306,-795,0,1671148079,13016.983010839998,208.21924581000349,54477.279809520005 2022-12-15,23:48:01.000,349,11114252,-795,0,1671148080,13017.063846559999,208.26154058999964,54477.46147464 2022-12-15,23:48:02.000,349,11114277,-795,0,1671148081,13017.144682279999,208.24039320000156,54477.517371600006 2022-12-15,23:48:03.000,349,11114302,-795,0,1671148082,13017.151418589994,208.21924581000349,54477.545320080004 2022-12-15,23:48:04.000,349,11114300,-795,0,1671148083,13017.19857275999,208.20514755000477,54477.496410240004 2022-12-15,23:48:05.000,349,11114280,-795,0,1671148084,13017.15815489999,208.1840001599994,54477.44051328001 2022-12-15,23:48:06.000,349,11114265,-795,0,1671148085,13017.225518,208.14875451000262,54477.47544888 2022-12-15,23:48:07.000,349,11114267,-795,0,1671148086,13017.232254309994,208.12760712000454,54477.51038448001 2022-12-15,23:48:08.000,349,11114356,-795,0,1671148087,13017.26593586,208.12760712000454,54477.50339736 2022-12-15,23:48:09.000,349,11114330,-795,0,1671148088,13017.25919954999,208.12760712000454,54477.398590560006 2022-12-15,23:48:10.000,349,11114294,-795,0,1671148089,13017.333298959995,208.09236147000047,54477.51038448001 2022-12-15,23:48:11.000,349,11114244,-795,0,1671148090,13017.40739837,208.09941059999983,54477.545320080004 2022-12-15,23:48:12.000,349,11114298,-795,0,1671148091,13017.40066205999,208.1064597299992,54477.59422992 2022-12-15,23:48:13.000,349,11114290,-795,0,1671148092,13017.313090029995,208.1346562500039,54477.47544888 2022-12-15,23:48:14.000,349,11114248,-795,0,1671148093,13017.4276073,208.16285277000134,54477.59422992 2022-12-15,23:48:15.000,349,11114253,-795,0,1671148094,13017.414134679995,208.14170538000326,54477.58025568 2022-12-15,23:48:16.000,349,11114299,-795,0,1671148095,13017.52191563999,208.12760712000454,54477.60121704 2022-12-15,23:48:17.000,349,11114356,-795,0,1671148096,13017.474761469995,208.1840001599994,54477.43352616 2022-12-15,23:48:18.000,349,11114281,-795,0,1671148097,13017.56906981,208.15580364000198,54477.53833296001 2022-12-15,23:48:19.000,349,11114283,-795,0,1671148098,13017.582542429991,208.21219668000413,54477.6221784 2022-12-15,23:48:20.000,349,11114289,-795,0,1671148099,13017.643169219991,208.19104928999877,54477.65711400001 2022-12-15,23:48:21.000,349,11114222,-795,0,1671148100,13017.6296966,208.24039320000156,54477.63615264001 2022-12-15,23:48:22.000,349,11114311,-795,0,1671148101,13017.649905530001,208.24039320000156,54477.57326856 2022-12-15,23:48:23.000,349,11114259,-795,0,1671148102,13017.636432909996,208.28268797999772,54477.5523072 2022-12-15,23:48:24.000,349,11114257,-795,0,1671148103,13017.683587079991,208.28268797999772,54477.53134584 2022-12-15,23:48:25.000,349,11114267,-795,0,1671148104,13017.690323390001,208.33908101999987,54477.65012688 2022-12-15,23:48:26.000,349,11114299,-795,0,1671148105,13017.730741250001,208.3179336300018,54477.77589504001 2022-12-15,23:48:27.000,349,11114322,-795,0,1671148106,13017.804840659992,208.35317927999859,54477.80384352001 2022-12-15,23:48:28.000,349,11114352,-795,0,1671148107,13017.791368040002,208.36022840999794,54477.81083064 2022-12-15,23:48:29.000,349,11114207,-795,0,1671148108,13017.777895419997,208.40957232000073,54477.685062480006 2022-12-15,23:48:30.000,349,11114255,-795,0,1671148109,13017.804840659992,208.3813758000033,54477.71999808 2022-12-15,23:48:31.000,349,11114283,-795,0,1671148110,13017.811576970002,208.4307197099988,54477.72698520001 2022-12-15,23:48:32.000,349,11114285,-795,0,1671148111,13017.851994830002,208.45891623000352,54477.75493368001 2022-12-15,23:48:33.000,349,11114284,-795,0,1671148112,13017.845258519992,208.48711275000096,54477.74095944 2022-12-15,23:48:34.000,349,11114294,-795,0,1671148113,13017.865467449992,208.53645666000375,54477.75493368001 2022-12-15,23:48:35.000,349,11114296,-795,0,1671148114,13017.899148999997,208.53645666000375,54477.83877912 2022-12-15,23:48:36.000,349,11114354,-795,0,1671148115,13017.966512099993,208.5787514399999,54477.83877912 2022-12-15,23:48:37.000,349,11114294,-795,0,1671148116,13017.939566859997,208.5787514399999,54477.78986928 2022-12-15,23:48:38.000,349,11114300,-795,0,1671148117,13017.872203760002,208.59284969999862,54477.615191280005 2022-12-15,23:48:39.000,349,11114246,-795,0,1671148118,13017.872203760002,208.64924274000077,54477.63615264001 2022-12-15,23:48:40.000,349,11114286,-795,0,1671148119,13017.939566859997,208.64924274000077,54477.78986928 2022-12-15,23:48:41.000,349,11114293,-795,0,1671148120,13017.791368040002,208.70563578000292,54477.685062480006 2022-12-15,23:48:42.000,349,11114289,-795,0,1671148121,13017.831785900002,208.70563578000292,54477.664101120004 2022-12-15,23:48:43.000,349,11114335,-795,0,1671148122,13017.905885309992,208.69858665000356,54477.78986928 2022-12-15,23:48:44.000,349,11114301,-795,0,1671148123,13017.885676379992,208.73383230000036,54477.69903672 2022-12-15,23:48:45.000,349,11114290,-795,0,1671148124,13017.899148999997,208.75497968999844,54477.80384352001 2022-12-15,23:48:46.000,349,11114319,-795,0,1671148125,13017.784631729992,208.7620288199978,54477.713010960004 2022-12-15,23:48:47.000,349,11114251,-795,0,1671148126,13017.804840659992,208.76907795000443,54477.80384352001 2022-12-15,23:48:48.000,349,11114298,-795,0,1671148127,13017.750950180001,208.80432360000123,54477.59422992 2022-12-15,23:48:49.000,349,11114289,-795,0,1671148128,13017.730741250001,208.81137273000058,54477.58724280001 2022-12-15,23:48:50.000,349,11114251,-795,0,1671148129,13017.764422799992,208.7902253400025,54477.75493368001 2022-12-15,23:48:51.000,349,11114307,-795,0,1671148130,13017.730741250001,208.83252011999866,54477.80384352001 2022-12-15,23:48:52.000,349,11114327,-795,0,1671148131,13017.683587079991,208.85366751000402,54477.81781776 2022-12-15,23:48:53.000,349,11114276,-795,0,1671148132,13017.636432909996,208.86776577000273,54477.664101120004 2022-12-15,23:48:54.000,349,11114289,-795,0,1671148133,13017.643169219991,208.88186403000145,54477.67108824 2022-12-15,23:48:55.000,349,11114283,-795,0,1671148134,13017.663378149991,208.83252011999866,54477.72698520001 2022-12-15,23:48:56.000,349,11114300,-795,0,1671148135,13017.636432909996,208.88186403000145,54477.71999808 2022-12-15,23:48:57.000,349,11114257,-795,0,1671148136,13017.56906981,208.88186403000145,54477.63615264001 2022-12-15,23:48:58.000,349,11114369,-795,0,1671148137,13017.555597189996,208.8889131600008,54477.69903672 2022-12-15,23:48:59.000,349,11114296,-795,0,1671148138,13017.54212456999,208.86776577000273,54477.67807536001 2022-12-15,23:49:00.000,349,11114257,-795,0,1671148139,13017.555597189996,208.83956924999802,54477.69903672 2022-12-15,23:49:01.000,349,11114273,-795,0,1671148140,13017.46128884999,208.85366751000402,54477.67108824 2022-12-15,23:49:02.000,349,11114284,-795,0,1671148141,13017.48823409,208.84661838000466,54477.65012688 2022-12-15,23:49:03.000,349,11114332,-795,0,1671148142,13017.414134679995,208.83956924999802,54477.5523072 2022-12-15,23:49:04.000,349,11114345,-795,0,1671148143,13017.434343609995,208.83252011999866,54477.55929432001 2022-12-15,23:49:05.000,349,11114293,-795,0,1671148144,13017.434343609995,208.83956924999802,54477.615191280005 2022-12-15,23:49:06.000,349,11114332,-795,0,1671148145,13017.602751359991,208.88186403000145,54477.77589504001 2022-12-15,23:49:07.000,349,11114287,-795,0,1671148146,13017.52191563999,208.88186403000145,54477.72698520001 2022-12-15,23:49:08.000,349,11114289,-795,0,1671148147,13017.562333499991,208.90301141999953,54477.67108824 2022-12-15,23:49:09.000,349,11114296,-795,0,1671148148,13017.555597189996,208.88186403000145,54477.71999808 2022-12-15,23:49:10.000,349,11114300,-795,0,1671148149,13017.52191563999,208.93120794000424,54477.713010960004 2022-12-15,23:49:11.000,349,11114310,-795,0,1671148150,13017.515179329996,208.95235533000232,54477.713010960004 2022-12-15,23:49:12.000,349,11114297,-795,0,1671148151,13017.50844302,209.00169923999783,54477.6920496 2022-12-15,23:49:13.000,349,11114308,-795,0,1671148152,13017.454552539995,208.99465010999847,54477.566281440006 2022-12-15,23:49:14.000,349,11114312,-795,0,1671148153,13017.44781623,209.0369448900019,54477.59422992 2022-12-15,23:49:15.000,349,11114312,-795,0,1671148154,13017.494970399996,209.0228466300032,54477.78986928 2022-12-15,23:49:16.000,349,11114318,-795,0,1671148155,13017.48149777999,208.98055184999976,54477.7619208 2022-12-15,23:49:17.000,349,11114272,-795,0,1671148156,13017.4276073,209.00169923999783,54477.71999808 2022-12-15,23:49:18.000,349,11114287,-795,0,1671148157,13017.36698051,208.98055184999976,54477.51038448001 2022-12-15,23:49:19.000,349,11114276,-795,0,1671148158,13017.32656265,208.98055184999976,54477.58025568 2022-12-15,23:49:20.000,349,11114310,-795,0,1671148159,13017.373716819995,208.9382570700036,54477.6920496 2022-12-15,23:49:21.000,349,11114297,-795,0,1671148160,13017.40739837,208.96645359000104,54477.664101120004 2022-12-15,23:49:22.000,349,11114302,-795,0,1671148161,13017.373716819995,208.95940446000168,54477.72698520001 2022-12-15,23:49:23.000,349,11114305,-795,0,1671148162,13017.333298959995,208.93120794000424,54477.62916552 2022-12-15,23:49:24.000,349,11114291,-795,0,1671148163,13017.333298959995,208.95235533000232,54477.5523072 2022-12-15,23:49:25.000,349,11114249,-795,0,1671148164,13017.32656265,208.94530620000296,54477.67807536001 2022-12-15,23:49:26.000,349,11114324,-795,0,1671148165,13017.333298959995,208.98055184999976,54477.65012688 2022-12-15,23:49:27.000,349,11114266,-795,0,1671148166,13017.28614479,208.9100605499989,54477.65711400001 2022-12-15,23:49:28.000,349,11114322,-795,0,1671148167,13017.24572693,208.96645359000104,54477.48942312001 2022-12-15,23:49:29.000,349,11114296,-795,0,1671148168,13017.24572693,208.95940446000168,54477.482436 2022-12-15,23:49:30.000,349,11114272,-795,0,1671148169,13017.232254309994,208.9382570700036,54477.63615264001 2022-12-15,23:49:31.000,349,11114328,-795,0,1671148170,13017.13794596999,208.95940446000168,54477.46846176001 2022-12-15,23:49:32.000,349,11114276,-795,0,1671148171,13017.21878168999,208.98055184999976,54477.59422992 2022-12-15,23:49:33.000,349,11114323,-795,0,1671148172,13017.151418589994,208.93120794000424,54477.41955192001 2022-12-15,23:49:34.000,349,11114324,-795,0,1671148173,13017.097528109989,208.9382570700036,54477.47544888 2022-12-15,23:49:35.000,349,11114304,-795,0,1671148174,13017.15815489999,208.95940446000168,54477.48942312001 2022-12-15,23:49:36.000,349,11114267,-795,0,1671148175,13017.151418589994,208.98760097999912,54477.52435872 2022-12-15,23:49:37.000,349,11114314,-795,0,1671148176,13017.097528109989,208.99465010999847,54477.43352616 2022-12-15,23:49:38.000,349,11114307,-795,0,1671148177,13017.111000729994,208.94530620000296,54477.4125648 2022-12-15,23:49:39.000,349,11114269,-795,0,1671148178,13017.171627519994,208.9382570700036,54477.545320080004 2022-12-15,23:49:40.000,349,11114302,-795,0,1671148179,13017.13794596999,209.00169923999783,54477.53833296001 2022-12-15,23:49:41.000,349,11114263,-795,0,1671148180,13017.104264419999,208.94530620000296,54477.46147464 2022-12-15,23:49:42.000,349,11114261,-795,0,1671148181,13017.023428699998,209.0369448900019,54477.38461632 2022-12-15,23:49:43.000,349,11114296,-795,0,1671148182,13017.009956079994,209.00874837000447,54477.29378376 2022-12-15,23:49:44.000,349,11114340,-795,0,1671148183,13017.063846559999,208.98760097999912,54477.209938320004 2022-12-15,23:49:45.000,349,11114274,-795,0,1671148184,13017.097528109989,208.9735027200004,54477.29378376 2022-12-15,23:49:46.000,349,11114290,-795,0,1671148185,13017.084055489999,209.0228466300032,54477.34269360001 2022-12-15,23:49:47.000,349,11114225,-795,0,1671148186,13017.111000729994,208.98760097999912,54477.46846176001 2022-12-15,23:49:48.000,349,11114297,-795,0,1671148187,13017.144682279999,208.98760097999912,54477.5523072 2022-12-15,23:49:49.000,349,11114282,-795,0,1671148188,13017.090791799994,208.96645359000104,54477.398590560006 2022-12-15,23:49:50.000,349,11114254,-795,0,1671148189,13017.084055489999,208.99465010999847,54477.4125648 2022-12-15,23:49:51.000,349,11114262,-795,0,1671148190,13017.043637629999,209.00169923999783,54477.45448752 2022-12-15,23:49:52.000,349,11114296,-795,0,1671148191,13017.063846559999,209.01579750000383,54477.44051328001 2022-12-15,23:49:53.000,349,11114285,-795,0,1671148192,13016.989747149993,208.98760097999912,54477.39160344001 2022-12-15,23:49:54.000,349,11114329,-795,0,1671148193,13017.050373939994,209.01579750000383,54477.398590560006 2022-12-15,23:49:55.000,349,11114268,-795,0,1671148194,13017.016692389989,208.98760097999912,54477.4125648 2022-12-15,23:49:56.000,349,11114260,-795,0,1671148195,13017.030165009994,209.0228466300032,54477.398590560006 2022-12-15,23:49:57.000,349,11114257,-795,0,1671148196,13016.902175119998,208.99465010999847,54477.25884816 2022-12-15,23:49:58.000,349,11114250,-795,0,1671148197,13016.814603090002,208.99465010999847,54477.181989840006 2022-12-15,23:49:59.000,349,11114309,-795,0,1671148198,13016.814603090002,208.96645359000104,54477.28679664 2022-12-15,23:50:00.000,349,11114279,-795,0,1671148199,13016.787657849993,208.98055184999976,54477.25884816 2022-12-15,23:50:01.000,349,11114310,-795,0,1671148200,13016.875229879988,209.01579750000383,54477.377629200004 2022-12-15,23:50:02.000,349,11114345,-795,0,1671148201,13016.895438809988,209.00169923999783,54477.29378376 2022-12-15,23:50:03.000,349,11114318,-795,0,1671148202,13016.895438809988,208.92415881000488,54477.38461632 2022-12-15,23:50:04.000,349,11114281,-795,0,1671148203,13016.915647739988,208.96645359000104,54477.31474512 2022-12-15,23:50:05.000,349,11114275,-795,0,1671148204,13016.801130469998,208.92415881000488,54477.377629200004 2022-12-15,23:50:06.000,349,11114253,-795,0,1671148205,13016.753976300002,208.93120794000424,54477.31474512 2022-12-15,23:50:07.000,349,11114289,-795,0,1671148206,13016.794394160002,208.93120794000424,54477.328719360004 2022-12-15,23:50:08.000,349,11114304,-795,0,1671148207,13016.659667959997,208.9382570700036,54477.161028480004 2022-12-15,23:50:09.000,349,11114328,-795,0,1671148208,13016.686613199992,208.93120794000424,54477.29378376 2022-12-15,23:50:10.000,349,11114306,-795,0,1671148209,13016.747239989993,208.92415881000488,54477.44051328001 2022-12-15,23:50:11.000,349,11114292,-795,0,1671148210,13016.740503679997,208.90301141999953,54477.47544888 2022-12-15,23:50:12.000,349,11114319,-795,0,1671148211,13016.700085819997,208.88186403000145,54477.47544888 2022-12-15,23:50:13.000,349,11114275,-795,0,1671148212,13016.646195339992,208.8748149000021,54477.307758 2022-12-15,23:50:14.000,349,11114326,-795,0,1671148213,13016.646195339992,208.88186403000145,54477.349680720006 2022-12-15,23:50:15.000,349,11114337,-795,0,1671148214,13016.646195339992,208.86776577000273,54477.39160344001 2022-12-15,23:50:16.000,349,11114295,-795,0,1671148215,13016.625986409992,208.85366751000402,54477.377629200004 2022-12-15,23:50:17.000,349,11114273,-795,0,1671148216,13016.585568549992,208.8748149000021,54477.29378376 2022-12-15,23:50:18.000,349,11114298,-795,0,1671148217,13016.558623309997,208.9100605499989,54477.29378376 2022-12-15,23:50:19.000,349,11114319,-795,0,1671148218,13016.625986409992,208.86071664000337,54477.47544888 2022-12-15,23:50:20.000,349,11114297,-795,0,1671148219,13016.558623309997,208.86071664000337,54477.41955192001 2022-12-15,23:50:21.000,349,11114274,-795,0,1671148220,13016.578832239997,208.81842185999994,54477.38461632 2022-12-15,23:50:22.000,349,11114256,-795,0,1671148221,13016.572095930002,208.84661838000466,54477.349680720006 2022-12-15,23:50:23.000,349,11114255,-795,0,1671148222,13016.545150689992,208.83252011999866,54477.328719360004 2022-12-15,23:50:24.000,349,11114249,-795,0,1671148223,13016.565359619992,208.8254709899993,54477.28679664 2022-12-15,23:50:25.000,349,11114282,-795,0,1671148224,13016.605777479992,208.84661838000466,54477.40557768 2022-12-15,23:50:26.000,349,11114284,-795,0,1671148225,13016.612513790002,208.81137273000058,54477.47544888 2022-12-15,23:50:27.000,349,11114318,-795,0,1671148226,13016.632722720002,208.76907795000443,54477.482436 2022-12-15,23:50:28.000,349,11114274,-795,0,1671148227,13016.686613199992,208.81842185999994,54477.42653904 2022-12-15,23:50:29.000,349,11114303,-795,0,1671148228,13016.679876889997,208.7902253400025,54477.53134584 2022-12-15,23:50:30.000,349,11114290,-795,0,1671148229,13016.659667959997,208.78317621000315,54477.496410240004 2022-12-15,23:50:31.000,349,11114300,-795,0,1671148230,13016.700085819997,208.76907795000443,54477.496410240004 2022-12-15,23:50:32.000,349,11114302,-795,0,1671148231,13016.686613199992,208.75497968999844,54477.482436 2022-12-15,23:50:33.000,349,11114325,-795,0,1671148232,13016.652931650002,208.76907795000443,54477.36365496 2022-12-15,23:50:34.000,349,11114302,-795,0,1671148233,13016.733767370002,208.7620288199978,54477.48942312001 2022-12-15,23:50:35.000,349,11114292,-795,0,1671148234,13016.787657849993,208.73383230000036,54477.59422992 2022-12-15,23:50:36.000,349,11114244,-795,0,1671148235,13016.787657849993,208.71268491000228,54477.545320080004 2022-12-15,23:50:37.000,349,11114287,-795,0,1671148236,13016.807866779993,208.6774392599982,54477.51038448001 2022-12-15,23:50:38.000,349,11114287,-795,0,1671148237,13016.794394160002,208.69858665000356,54477.46846176001 2022-12-15,23:50:39.000,349,11114282,-795,0,1671148238,13016.807866779993,208.68448839000484,54477.39160344001 2022-12-15,23:50:40.000,349,11114283,-795,0,1671148239,13016.774185230002,208.6633409999995,54477.30077088001 2022-12-15,23:50:41.000,349,11114263,-795,0,1671148240,13016.841548329998,208.6633409999995,54477.377629200004 2022-12-15,23:50:42.000,349,11114300,-795,0,1671148241,13016.868493569993,208.67039012999885,54477.447500400005 2022-12-15,23:50:43.000,349,11114315,-795,0,1671148242,13016.855020950003,208.62104622000334,54477.328719360004 2022-12-15,23:50:44.000,349,11114251,-795,0,1671148243,13016.767448919993,208.6280953500027,54477.03526032001 2022-12-15,23:50:45.000,349,11114313,-795,0,1671148244,13016.868493569993,208.67039012999885,54477.42653904 2022-12-15,23:50:46.000,349,11114297,-795,0,1671148245,13016.868493569993,208.6633409999995,54477.398590560006 2022-12-15,23:50:47.000,349,11114245,-795,0,1671148246,13016.855020950003,208.64924274000077,54477.29378376 2022-12-15,23:50:48.000,349,11114288,-795,0,1671148247,13016.807866779993,208.6421936100014,54477.14705424 2022-12-15,23:50:49.000,349,11114249,-795,0,1671148248,13016.895438809988,208.64924274000077,54477.27282240001 2022-12-15,23:50:50.000,349,11114285,-795,0,1671148249,13016.929120359993,208.59989882999798,54477.31474512 2022-12-15,23:50:51.000,349,11114315,-795,0,1671148250,13016.983010839998,208.59989882999798,54477.447500400005 2022-12-15,23:50:52.000,349,11114283,-795,0,1671148251,13016.922384049998,208.59284969999862,54477.496410240004 2022-12-15,23:50:53.000,349,11114233,-795,0,1671148252,13016.908911429993,208.60694796000462,54477.30077088001 2022-12-15,23:50:54.000,349,11114255,-795,0,1671148253,13016.969538219993,208.5435057900031,54477.39160344001 2022-12-15,23:50:55.000,349,11114329,-795,0,1671148254,13016.956065599989,208.52235839999776,54477.43352616 2022-12-15,23:50:56.000,349,11114308,-795,0,1671148255,13016.962801909998,208.58580056999926,54477.45448752 2022-12-15,23:50:57.000,349,11114267,-795,0,1671148256,13016.956065599989,208.5435057900031,54477.32173224001 2022-12-15,23:50:58.000,349,11114276,-795,0,1671148257,13016.922384049998,208.5153092699984,54477.40557768 2022-12-15,23:50:59.000,349,11114332,-795,0,1671148258,13016.989747149993,208.55055492000247,54477.55929432001 2022-12-15,23:51:00.000,349,11114269,-795,0,1671148259,13016.888702499993,208.50121100999968,54477.46147464 2022-12-15,23:51:01.000,349,11114272,-795,0,1671148260,13016.942592979998,208.50826013999904,54477.50339736 2022-12-15,23:51:02.000,349,11114327,-795,0,1671148261,13016.942592979998,208.5153092699984,54477.53833296001 2022-12-15,23:51:03.000,349,11114275,-795,0,1671148262,13016.888702499993,208.49416188000032,54477.45448752 2022-12-15,23:51:04.000,349,11114348,-795,0,1671148263,13016.875229879988,208.48711275000096,54477.36365496 2022-12-15,23:51:05.000,349,11114295,-795,0,1671148264,13016.942592979998,208.5294075300044,54477.59422992 2022-12-15,23:51:06.000,349,11114289,-795,0,1671148265,13016.969538219993,208.50826013999904,54477.664101120004 2022-12-15,23:51:07.000,349,11114265,-795,0,1671148266,13016.942592979998,208.4800636200016,54477.615191280005 2022-12-15,23:51:08.000,349,11114291,-795,0,1671148267,13016.868493569993,208.50121100999968,54477.517371600006 2022-12-15,23:51:09.000,349,11114263,-795,0,1671148268,13016.895438809988,208.45186710000416,54477.60820416001 2022-12-15,23:51:10.000,349,11114265,-795,0,1671148269,13016.915647739988,208.45891623000352,54477.566281440006 2022-12-15,23:51:11.000,349,11114303,-795,0,1671148270,13016.956065599989,208.43776883999817,54477.6920496 2022-12-15,23:51:12.000,349,11114319,-795,0,1671148271,13017.009956079994,208.45186710000416,54477.70602384001 2022-12-15,23:51:13.000,349,11114294,-795,0,1671148272,13016.996483459989,208.42367057999945,54477.63615264001 2022-12-15,23:51:14.000,349,11114315,-795,0,1671148273,13016.989747149993,208.40252319000138,54477.67108824 2022-12-15,23:51:15.000,349,11114326,-795,0,1671148274,13017.077319179989,208.40252319000138,54477.78986928 2022-12-15,23:51:16.000,349,11114318,-795,0,1671148275,13017.070582869994,208.3813758000033,54477.74794656 2022-12-15,23:51:17.000,349,11114286,-795,0,1671148276,13017.050373939994,208.36727754000458,54477.74095944 2022-12-15,23:51:18.000,349,11114300,-795,0,1671148277,13017.030165009994,208.36727754000458,54477.615191280005 2022-12-15,23:51:19.000,349,11114265,-795,0,1671148278,13017.030165009994,208.34613014999923,54477.566281440006 2022-12-15,23:51:20.000,349,11114279,-795,0,1671148279,13017.009956079994,208.3320318900005,54477.5523072 2022-12-15,23:51:21.000,349,11114265,-795,0,1671148280,13017.036901319989,208.2967862400037,54477.67108824 2022-12-15,23:51:22.000,349,11114265,-795,0,1671148281,13017.043637629999,208.31088450000243,54477.74095944 2022-12-15,23:51:23.000,349,11114232,-795,0,1671148282,13016.983010839998,208.27563884999836,54477.58025568 2022-12-15,23:51:24.000,349,11114279,-755,0,1671148283,13016.942592979998,208.27563884999836,54477.57326856 2022-12-15,23:51:25.000,349,11114237,-795,0,1671148284,13017.009956079994,208.26154058999964,54477.58724280001 2022-12-15,23:51:26.000,349,11114315,-795,0,1671148285,13017.030165009994,208.21219668000413,54477.566281440006 2022-12-15,23:51:27.000,349,11114280,-795,0,1671148286,13016.996483459989,208.24039320000156,54477.58724280001 2022-12-15,23:51:28.000,349,11114373,-795,0,1671148287,13016.983010839998,208.20514755000477,54477.42653904 2022-12-15,23:51:29.000,349,11114312,-795,0,1671148288,13016.935856669988,208.21924581000349,54477.44051328001 2022-12-15,23:51:30.000,349,11114256,-795,0,1671148289,13017.009956079994,208.1840001599994,54477.60820416001 2022-12-15,23:51:31.000,349,11114315,-795,0,1671148290,13016.989747149993,208.15580364000198,54477.53833296001 2022-12-15,23:51:32.000,349,11114320,-795,0,1671148291,13016.983010839998,208.17695103000005,54477.46846176001 2022-12-15,23:51:33.000,349,11114265,-795,0,1671148292,13016.908911429993,208.17695103000005,54477.28679664 2022-12-15,23:51:34.000,349,11114241,-795,0,1671148293,13016.848284639993,208.15580364000198,54477.27282240001 2022-12-15,23:51:35.000,349,11114335,-795,0,1671148294,13016.875229879988,208.11350885999855,54477.24487392 2022-12-15,23:51:36.000,349,11114316,-795,0,1671148295,13016.861757259998,208.07826321000175,54477.25186104001 2022-12-15,23:51:37.000,349,11114290,-795,0,1671148296,13016.868493569993,208.02891929999896,54477.07019592 2022-12-15,23:51:38.000,349,11114322,-795,0,1671148297,13016.929120359993,208.03596842999832,54477.063208800006 2022-12-15,23:51:39.000,349,11114268,-795,0,1671148298,13017.036901319989,208.05006669000431,54477.19596408 2022-12-15,23:51:40.000,349,11114308,-795,0,1671148299,13017.15815489999,208.09236147000047,54477.181989840006 2022-12-15,23:51:41.000,349,11114187,-795,0,1671148300,13017.144682279999,208.1346562500039,54477.22391256001 2022-12-15,23:51:42.000,349,11114269,-795,0,1671148301,13017.111000729994,208.1840001599994,54477.230899680006 2022-12-15,23:51:43.000,349,11114328,-795,0,1671148302,13017.111000729994,208.24039320000156,54477.307758 2022-12-15,23:51:44.000,349,11114294,-795,0,1671148303,13017.050373939994,208.22629494000284,54477.15404136001 2022-12-15,23:51:45.000,349,11114328,-635,0,1671148304,13016.976274529989,208.21219668000413,54477.014298960006 2022-12-15,23:51:46.000,349,11114257,-795,0,1671148305,13017.104264419999,208.22629494000284,54477.447500400005 2022-12-15,23:51:47.000,349,11114341,-795,0,1671148306,13017.104264419999,208.19809841999813,54477.41955192001 2022-12-15,23:51:48.000,349,11114317,-795,0,1671148307,13017.050373939994,208.22629494000284,54477.447500400005 2022-12-15,23:51:49.000,349,11114289,-795,0,1671148308,13017.009956079994,208.17695103000005,54477.25186104001 2022-12-15,23:51:50.000,349,11114220,-795,0,1671148309,13017.057110249989,208.21219668000413,54477.44051328001 2022-12-15,23:51:51.000,349,11114291,-795,0,1671148310,13017.070582869994,208.21924581000349,54477.482436 2022-12-15,23:51:52.000,349,11114342,-795,0,1671148311,13017.124473349999,208.21924581000349,54477.51038448001 2022-12-15,23:51:53.000,349,11114333,-795,0,1671148312,13017.043637629999,208.25449146000028,54477.349680720006 2022-12-15,23:51:54.000,349,11114324,-795,0,1671148313,13017.070582869994,208.21924581000349,54477.41955192001 2022-12-15,23:51:55.000,349,11114309,-795,0,1671148314,13017.131209659994,208.22629494000284,54477.482436 2022-12-15,23:51:56.000,349,11114312,-795,0,1671148315,13017.104264419999,208.24039320000156,54477.51038448001 2022-12-15,23:51:57.000,349,11114239,-795,0,1671148316,13017.077319179989,208.24039320000156,54477.398590560006 2022-12-15,23:51:58.000,349,11114297,-795,0,1671148317,13017.043637629999,208.21924581000349,54477.377629200004 2022-12-15,23:51:59.000,349,11114248,-795,0,1671148318,13017.097528109989,208.21924581000349,54477.349680720006 2022-12-15,23:52:00.000,349,11114330,-795,0,1671148319,13017.11773703999,208.21924581000349,54477.4125648 2022-12-15,23:52:01.000,349,11114304,-795,0,1671148320,13017.151418589994,208.22629494000284,54477.447500400005 2022-12-15,23:52:02.000,349,11114339,-795,0,1671148321,13017.19857275999,208.20514755000477,54477.48942312001 2022-12-15,23:52:03.000,349,11114271,-795,0,1671148322,13017.191836449994,208.19809841999813,54477.41955192001 2022-12-15,23:52:04.000,349,11114332,-795,0,1671148323,13017.144682279999,208.25449146000028,54477.349680720006 2022-12-15,23:52:05.000,349,11114267,-795,0,1671148324,13017.21878168999,208.20514755000477,54477.44051328001 2022-12-15,23:52:06.000,349,11114319,-795,0,1671148325,13017.20530907,208.22629494000284,54477.398590560006 2022-12-15,23:52:07.000,349,11114298,-795,0,1671148326,13017.225518,208.2333440700022,54477.33570648 2022-12-15,23:52:08.000,349,11114286,-795,0,1671148327,13017.171627519994,208.24744233000092,54477.26583528 2022-12-15,23:52:09.000,349,11114297,-795,0,1671148328,13017.164891209999,208.27563884999836,54477.25186104001 2022-12-15,23:52:10.000,349,11114317,-795,0,1671148329,13017.25919954999,208.21924581000349,54477.377629200004 2022-12-15,23:52:11.000,349,11114301,-795,0,1671148330,13017.21878168999,208.24744233000092,54477.38461632 2022-12-15,23:52:12.000,349,11114327,-795,0,1671148331,13017.232254309994,208.25449146000028,54477.35666784 2022-12-15,23:52:13.000,349,11114266,-795,0,1671148332,13017.070582869994,208.31088450000243,54477.0981444 2022-12-15,23:52:14.000,349,11114264,-795,0,1671148333,13017.070582869994,208.2967862400037,54477.07019592 2022-12-15,23:52:15.000,349,11114326,-795,0,1671148334,13017.097528109989,208.32498276000115,54477.063208800006 2022-12-15,23:52:16.000,349,11114321,-795,0,1671148335,13017.131209659994,208.36727754000458,54477.14006712 2022-12-15,23:52:17.000,349,11114306,-795,0,1671148336,13017.097528109989,208.35317927999859,54477.014298960006 2022-12-15,23:52:18.000,349,11114295,-795,0,1671148337,13017.144682279999,208.34613014999923,54477.08417016001 2022-12-15,23:52:19.000,349,11114282,-795,0,1671148338,13017.27940847999,208.35317927999859,54477.21692544 2022-12-15,23:52:20.000,349,11114289,-795,0,1671148339,13017.24572693,208.3813758000033,54477.24487392 2022-12-15,23:52:21.000,349,11114248,-795,0,1671148340,13017.24572693,208.36727754000458,54477.12609288 2022-12-15,23:52:22.000,349,11114279,-795,0,1671148341,13017.252463239995,208.38842493000266,54477.15404136001 2022-12-15,23:52:23.000,349,11114263,-795,0,1671148342,13017.20530907,208.37432667000394,54476.98635048001 2022-12-15,23:52:24.000,349,11114311,-795,0,1671148343,13017.17836382999,208.40252319000138,54477.07019592 2022-12-15,23:52:25.000,349,11114289,-795,0,1671148344,13017.252463239995,208.39547406000202,54477.1680156 2022-12-15,23:52:26.000,349,11114267,-795,0,1671148345,13017.23899061999,208.38842493000266,54477.08417016001 2022-12-15,23:52:27.000,349,11114274,-795,0,1671148346,13017.252463239995,208.3813758000033,54477.1680156 2022-12-15,23:52:28.000,349,11114252,-795,0,1671148347,13017.21878168999,208.39547406000202,54477.09115728 2022-12-15,23:52:29.000,349,11114278,-795,0,1671148348,13017.252463239995,208.4166214500001,54477.10513152001 2022-12-15,23:52:30.000,349,11114305,-795,0,1671148349,13017.23899061999,208.4307197099988,54477.11910576 2022-12-15,23:52:31.000,349,11114302,-795,0,1671148350,13017.24572693,208.4448179700048,54477.14006712 2022-12-15,23:52:32.000,349,11114300,-795,0,1671148351,13017.272672169995,208.49416188000032,54477.14006712 2022-12-15,23:52:33.000,349,11114311,-795,0,1671148352,13017.23899061999,208.4800636200016,54477.014298960006 2022-12-15,23:52:34.000,349,11114304,-795,0,1671148353,13017.27940847999,208.50826013999904,54477.02128608 2022-12-15,23:52:35.000,349,11114287,-795,0,1671148354,13017.38718944,208.57170231000055,54477.161028480004 2022-12-15,23:52:36.000,349,11114349,-795,0,1671148355,13017.38718944,208.5435057900031,54477.13308000001 2022-12-15,23:52:37.000,349,11114239,-795,0,1671148356,13017.42087098999,208.49416188000032,54477.0981444 2022-12-15,23:52:38.000,349,11114238,-795,0,1671148357,13017.333298959995,208.46596536000288,54477.00731184001 2022-12-15,23:52:39.000,349,11114281,-795,0,1671148358,13017.29961740999,208.53645666000375,54477.07718304 2022-12-15,23:52:40.000,349,11114295,-795,0,1671148359,13017.34677158,208.4800636200016,54477.21692544 2022-12-15,23:52:41.000,349,11114261,-795,0,1671148360,13017.28614479,208.50121100999968,54477.17500272001 2022-12-15,23:52:42.000,349,11114310,-795,0,1671148361,13017.313090029995,208.5153092699984,54477.18897696 2022-12-15,23:52:43.000,349,11114273,-795,0,1671148362,13017.313090029995,208.47301449000224,54477.21692544 2022-12-15,23:52:44.000,349,11114264,-795,0,1671148363,13017.292881099995,208.50121100999968,54477.14006712 2022-12-15,23:52:45.000,349,11114274,-795,0,1671148364,13017.212045379994,208.52235839999776,54477.04923456 2022-12-15,23:52:46.000,349,11114189,-795,0,1671148365,13017.090791799994,208.5787514399999,54477.00032472 2022-12-15,23:52:47.000,349,11114287,-795,0,1671148366,13017.19857275999,208.57170231000055,54477.13308000001 2022-12-15,23:52:48.000,349,11114252,-795,0,1671148367,13017.21878168999,208.55055492000247,54477.1680156 2022-12-15,23:52:49.000,349,11114334,-795,0,1671148368,13017.111000729994,208.5787514399999,54477.04923456 2022-12-15,23:52:50.000,349,11114329,-795,0,1671148369,13017.144682279999,208.5787514399999,54477.11910576 2022-12-15,23:52:51.000,349,11114260,-795,0,1671148370,13017.164891209999,208.59284969999862,54477.19596408 2022-12-15,23:52:52.000,349,11114302,-795,0,1671148371,13017.151418589994,208.53645666000375,54477.2378868 2022-12-15,23:52:53.000,349,11114199,-795,0,1671148372,13017.084055489999,208.59284969999862,54477.13308000001 2022-12-15,23:52:54.000,349,11114270,-795,0,1671148373,13017.111000729994,208.55055492000247,54477.0981444 2022-12-15,23:52:55.000,349,11114216,-795,0,1671148374,13017.084055489999,208.57170231000055,54477.05622168001 2022-12-15,23:52:56.000,349,11114313,-795,0,1671148375,13017.164891209999,208.5646531800012,54477.1680156 2022-12-15,23:52:57.000,349,11114272,-795,0,1671148376,13017.097528109989,208.5787514399999,54477.11910576 2022-12-15,23:52:58.000,349,11114282,-795,0,1671148377,13017.131209659994,208.5435057900031,54477.17500272001 2022-12-15,23:52:59.000,349,11114302,-795,0,1671148378,13017.13794596999,208.5435057900031,54477.19596408 2022-12-15,23:53:00.000,349,11114307,-795,0,1671148379,13017.212045379994,208.55055492000247,54477.25884816 2022-12-15,23:53:01.000,349,11114245,-795,0,1671148380,13017.20530907,208.59284969999862,54477.20295120001 2022-12-15,23:53:02.000,349,11114286,-795,0,1671148381,13017.212045379994,208.5646531800012,54477.1680156 2022-12-15,23:53:03.000,349,11114271,-795,0,1671148382,13017.164891209999,208.59989882999798,54477.063208800006 2022-12-15,23:53:04.000,349,11114308,-795,0,1671148383,13017.164891209999,208.5294075300044,54477.042247440004 2022-12-15,23:53:05.000,349,11114356,-795,0,1671148384,13017.19857275999,208.55760405000183,54477.1680156 2022-12-15,23:53:06.000,349,11114292,-795,0,1671148385,13017.24572693,208.50826013999904,54477.25884816 2022-12-15,23:53:07.000,349,11114294,-795,0,1671148386,13017.17836382999,208.52235839999776,54477.14705424 2022-12-15,23:53:08.000,349,11114253,-795,0,1671148387,13017.17836382999,208.49416188000032,54477.230899680006 2022-12-15,23:53:09.000,349,11114280,-795,0,1671148388,13017.124473349999,208.53645666000375,54477.07718304 2022-12-15,23:53:10.000,349,11114296,-795,0,1671148389,13017.11773703999,208.5435057900031,54477.042247440004 2022-12-15,23:53:11.000,349,11114291,-795,0,1671148390,13017.057110249989,208.5787514399999,54477.161028480004 2022-12-15,23:53:12.000,349,11114291,-795,0,1671148391,13017.124473349999,208.55760405000183,54477.19596408 2022-12-15,23:53:13.000,349,11114287,-795,0,1671148392,13017.084055489999,208.63514448000205,54477.20295120001 2022-12-15,23:53:14.000,349,11114232,-795,0,1671148393,13017.13794596999,208.6280953500027,54477.26583528 2022-12-15,23:53:15.000,349,11114319,-795,0,1671148394,13017.144682279999,208.64924274000077,54477.27282240001 2022-12-15,23:53:16.000,349,11114256,-795,0,1671148395,13017.191836449994,208.65629187000013,54477.30077088001 2022-12-15,23:53:17.000,349,11114267,-795,0,1671148396,13017.18510014,208.71268491000228,54477.2378868 2022-12-15,23:53:18.000,349,11114322,-795,0,1671148397,13017.24572693,208.68448839000484,54477.21692544 2022-12-15,23:53:19.000,349,11114295,-795,0,1671148398,13017.19857275999,208.69858665000356,54477.11910576 2022-12-15,23:53:20.000,349,11114297,-795,0,1671148399,13017.21878168999,208.71973404000164,54477.042247440004 2022-12-15,23:53:21.000,349,11114337,-795,0,1671148400,13017.24572693,208.75497968999844,54477.17500272001 2022-12-15,23:53:22.000,349,11114313,-795,0,1671148401,13017.31982633999,208.73383230000036,54477.21692544 2022-12-15,23:53:23.000,349,11114276,-795,0,1671148402,13017.30635372,208.6915375200042,54477.161028480004 2022-12-15,23:53:24.000,349,11114315,-795,0,1671148403,13017.36698051,208.726783170001,54477.13308000001 2022-12-15,23:53:25.000,349,11114308,-795,0,1671148404,13017.36024419999,208.68448839000484,54477.11910576 2022-12-15,23:53:26.000,349,11114318,-795,0,1671148405,13017.333298959995,208.63514448000205,54477.08417016001 2022-12-15,23:53:27.000,349,11114312,-795,0,1671148406,13017.31982633999,208.6774392599982,54477.14705424 2022-12-15,23:53:28.000,349,11114244,-795,0,1671148407,13017.26593586,208.62104622000334,54476.895517920006 2022-12-15,23:53:29.000,349,11114304,-795,0,1671148408,13017.23899061999,208.58580056999926,54476.97237624 2022-12-15,23:53:30.000,349,11114335,-795,0,1671148409,13017.36024419999,208.62104622000334,54477.1680156 2022-12-15,23:53:31.000,349,11114306,-795,0,1671148410,13017.32656265,208.57170231000055,54477.19596408 2022-12-15,23:53:32.000,349,11114317,-795,0,1671148411,13017.313090029995,208.55055492000247,54477.181989840006 2022-12-15,23:53:33.000,349,11114297,-795,0,1671148412,13017.225518,208.61399709000398,54477.04923456 2022-12-15,23:53:34.000,349,11114268,-795,0,1671148413,13017.272672169995,208.60694796000462,54477.04923456 2022-12-15,23:53:35.000,349,11114278,-795,0,1671148414,13017.25919954999,208.61399709000398,54477.17500272001 2022-12-15,23:53:36.000,349,11114323,-795,0,1671148415,13017.29961740999,208.58580056999926,54477.09115728 2022-12-15,23:53:37.000,349,11114285,-795,0,1671148416,13017.26593586,208.6421936100014,54477.209938320004 2022-12-15,23:53:38.000,349,11114226,-795,0,1671148417,13017.252463239995,208.61399709000398,54477.0981444 2022-12-15,23:53:39.000,349,11114269,-795,0,1671148418,13017.225518,208.59989882999798,54477.0981444 2022-12-15,23:53:40.000,349,11114288,-795,0,1671148419,13017.20530907,208.59284969999862,54477.27282240001 2022-12-15,23:53:41.000,349,11114277,-795,0,1671148420,13017.15815489999,208.64924274000077,54477.25884816 2022-12-15,23:53:42.000,349,11114313,-795,0,1671148421,13017.15815489999,208.64924274000077,54477.14006712 2022-12-15,23:53:43.000,349,11114302,-795,0,1671148422,13017.104264419999,208.64924274000077,54477.09115728 2022-12-15,23:53:44.000,349,11114285,-795,0,1671148423,13017.131209659994,208.59284969999862,54477.07718304 2022-12-15,23:53:45.000,349,11114351,-795,0,1671148424,13017.131209659994,208.62104622000334,54477.279809520005 2022-12-15,23:53:46.000,349,11114330,-795,0,1671148425,13017.164891209999,208.61399709000398,54477.31474512 2022-12-15,23:53:47.000,349,11114288,-795,0,1671148426,13017.009956079994,208.62104622000334,54477.063208800006 2022-12-15,23:53:48.000,349,11114292,-795,0,1671148427,13017.11773703999,208.6280953500027,54477.17500272001 2022-12-15,23:53:49.000,349,11114265,-795,0,1671148428,13017.111000729994,208.62104622000334,54477.230899680006 2022-12-15,23:53:50.000,349,11114300,-795,0,1671148429,13017.171627519994,208.62104622000334,54477.209938320004 2022-12-15,23:53:51.000,349,11114299,-795,0,1671148430,13017.111000729994,208.58580056999926,54477.20295120001 2022-12-15,23:53:52.000,349,11114298,-795,0,1671148431,13017.131209659994,208.5646531800012,54477.209938320004 2022-12-15,23:53:53.000,349,11114318,-795,0,1671148432,13017.030165009994,208.55760405000183,54477.14705424 2022-12-15,23:53:54.000,349,11114286,-795,0,1671148433,13017.070582869994,208.55760405000183,54477.17500272001 2022-12-15,23:53:55.000,349,11114279,-795,0,1671148434,13017.111000729994,208.53645666000375,54477.349680720006 2022-12-15,23:53:56.000,349,11114289,-795,0,1671148435,13017.131209659994,208.52235839999776,54477.27282240001 2022-12-15,23:53:57.000,349,11114248,-795,0,1671148436,13017.111000729994,208.5294075300044,54477.349680720006 2022-12-15,23:53:58.000,349,11114365,-795,0,1671148437,13017.070582869994,208.52235839999776,54477.19596408 2022-12-15,23:53:59.000,349,11114295,-795,0,1671148438,13017.063846559999,208.5153092699984,54477.22391256001 2022-12-15,23:54:00.000,349,11114314,-795,0,1671148439,13017.077319179989,208.50826013999904,54477.28679664 2022-12-15,23:54:01.000,349,11114348,-795,0,1671148440,13017.151418589994,208.49416188000032,54477.27282240001 2022-12-15,23:54:02.000,349,11114352,-795,0,1671148441,13017.171627519994,208.5294075300044,54477.32173224001 2022-12-15,23:54:03.000,349,11114284,-795,0,1671148442,13017.104264419999,208.46596536000288,54477.25884816 2022-12-15,23:54:04.000,349,11114310,-795,0,1671148443,13017.070582869994,208.46596536000288,54477.24487392 2022-12-15,23:54:05.000,349,11114299,-795,0,1671148444,13017.104264419999,208.47301449000224,54477.398590560006 2022-12-15,23:54:06.000,349,11114281,-795,0,1671148445,13017.111000729994,208.45891623000352,54477.30077088001 2022-12-15,23:54:07.000,349,11114296,-795,0,1671148446,13017.131209659994,208.4800636200016,54477.33570648 2022-12-15,23:54:08.000,349,11114359,-795,0,1671148447,13017.063846559999,208.50121100999968,54477.1680156 2022-12-15,23:54:09.000,349,11114304,-795,0,1671148448,13017.070582869994,208.4800636200016,54477.209938320004 2022-12-15,23:54:10.000,349,11114326,-795,0,1671148449,13017.104264419999,208.45891623000352,54477.307758 2022-12-15,23:54:11.000,349,11114262,-795,0,1671148450,13017.131209659994,208.45891623000352,54477.398590560006 2022-12-15,23:54:12.000,349,11114318,-795,0,1671148451,13017.171627519994,208.45186710000416,54477.35666784 2022-12-15,23:54:13.000,349,11114271,-795,0,1671148452,13017.164891209999,208.47301449000224,54477.35666784 2022-12-15,23:54:14.000,349,11114287,-795,0,1671148453,13017.111000729994,208.4448179700048,54477.22391256001 2022-12-15,23:54:15.000,349,11114292,-795,0,1671148454,13017.090791799994,208.42367057999945,54477.19596408 2022-12-15,23:54:16.000,349,11114289,-795,0,1671148455,13017.104264419999,208.43776883999817,54477.29378376 2022-12-15,23:54:17.000,349,11114288,-795,0,1671148456,13017.131209659994,208.4307197099988,54477.29378376 2022-12-15,23:54:18.000,349,11114315,-795,0,1671148457,13017.13794596999,208.42367057999945,54477.181989840006 2022-12-15,23:54:19.000,349,11114328,-795,0,1671148458,13017.151418589994,208.4166214500001,54477.181989840006 2022-12-15,23:54:20.000,349,11114332,-795,0,1671148459,13017.144682279999,208.40957232000073,54477.307758 2022-12-15,23:54:21.000,349,11114300,-795,0,1671148460,13017.131209659994,208.39547406000202,54477.328719360004 2022-12-15,23:54:22.000,349,11114281,-795,0,1671148461,13017.124473349999,208.35317927999859,54477.2378868 2022-12-15,23:54:23.000,349,11114339,-795,0,1671148462,13017.070582869994,208.37432667000394,54477.209938320004 2022-12-15,23:54:24.000,349,11114301,-795,0,1671148463,13017.104264419999,208.33908101999987,54477.14006712 2022-12-15,23:54:25.000,349,11114325,-795,0,1671148464,13017.043637629999,208.34613014999923,54477.17500272001 2022-12-15,23:54:26.000,349,11114324,-795,0,1671148465,13017.151418589994,208.30383537000307,54477.349680720006 2022-12-15,23:54:27.000,349,11114306,-795,0,1671148466,13017.191836449994,208.28973711000435,54477.37064208001 2022-12-15,23:54:28.000,349,11114326,-795,0,1671148467,13017.23899061999,208.28268797999772,54477.35666784 2022-12-15,23:54:29.000,349,11114258,-795,0,1671148468,13017.164891209999,208.24039320000156,54477.181989840006 2022-12-15,23:54:30.000,349,11114212,-795,0,1671148469,13017.18510014,208.25449146000028,54477.19596408 2022-12-15,23:54:31.000,349,11114297,-795,0,1671148470,13017.21878168999,208.19809841999813,54477.26583528 2022-12-15,23:54:32.000,349,11114298,-795,0,1671148471,13017.191836449994,208.21924581000349,54477.24487392 2022-12-15,23:54:33.000,349,11114255,-795,0,1671148472,13017.15815489999,208.19809841999813,54477.17500272001 2022-12-15,23:54:34.000,349,11114323,-795,0,1671148473,13017.151418589994,208.17695103000005,54477.209938320004 2022-12-15,23:54:35.000,349,11114278,-795,0,1671148474,13017.23899061999,208.1699019000007,54477.46846176001 2022-12-15,23:54:36.000,349,11114314,-795,0,1671148475,13017.29961740999,208.19809841999813,54477.41955192001 2022-12-15,23:54:37.000,349,11114302,-795,0,1671148476,13017.26593586,208.11350885999855,54477.328719360004 2022-12-15,23:54:38.000,349,11114336,-795,0,1671148477,13017.20530907,208.1840001599994,54477.19596408 2022-12-15,23:54:39.000,349,11114232,-795,0,1671148478,13017.212045379994,208.17695103000005,54477.230899680006 2022-12-15,23:54:40.000,349,11114305,-795,0,1671148479,13017.19857275999,208.14875451000262,54477.21692544 2022-12-15,23:54:41.000,349,11114307,-795,0,1671148480,13017.252463239995,208.14170538000326,54477.30077088001 2022-12-15,23:54:42.000,349,11114310,-795,0,1671148481,13017.272672169995,208.21219668000413,54477.39160344001 2022-12-15,23:54:43.000,349,11114321,-795,0,1671148482,13017.25919954999,208.16285277000134,54477.30077088001 2022-12-15,23:54:44.000,349,11114305,-795,0,1671148483,13017.292881099995,208.1064597299992,54477.37064208001 2022-12-15,23:54:45.000,349,11114302,-795,0,1671148484,13017.25919954999,208.0853123400011,54477.18897696 2022-12-15,23:54:46.000,349,11114327,-795,0,1671148485,13017.28614479,208.11350885999855,54477.24487392 2022-12-15,23:54:47.000,349,11114338,-795,0,1671148486,13017.29961740999,208.1205579899979,54477.32173224001 2022-12-15,23:54:48.000,349,11114326,-795,0,1671148487,13017.26593586,208.05711582000367,54477.02128608 2022-12-15,23:54:49.000,349,11114279,-795,0,1671148488,13017.29961740999,208.0712140800024,54477.230899680006 2022-12-15,23:54:50.000,349,11114352,-795,0,1671148489,13017.36024419999,208.03596842999832,54477.2378868 2022-12-15,23:54:51.000,349,11114284,-795,0,1671148490,13017.562333499991,207.9725262600041,54477.33570648 2022-12-15,23:54:52.000,349,11114259,-795,0,1671148491,13017.670114460001,207.90908409000258,54477.25884816 2022-12-15,23:54:53.000,349,11114309,-795,0,1671148492,13017.825049589992,207.86678930999915,54477.08417016001 2022-12-15,23:54:54.000,349,11114291,-795,0,1671148493,13017.973248410002,207.97957539000345,54477.14705424 2022-12-15,23:54:55.000,349,11114342,-795,0,1671148494,13018.013666270002,208.09941059999983,54477.209938320004 2022-12-15,23:54:56.000,349,11114284,-795,0,1671148495,13018.013666270002,208.24039320000156,54477.230899680006 2022-12-15,23:54:57.000,349,11114322,-795,0,1671148496,13017.838522209997,208.2967862400037,54477.161028480004 2022-12-15,23:54:58.000,349,11114306,-795,0,1671148497,13017.804840659992,208.26154058999964,54477.161028480004 2022-12-15,23:54:59.000,349,11114280,-795,0,1671148498,13017.872203760002,208.21924581000349,54477.26583528 2022-12-15,23:55:00.000,349,11114290,-795,0,1671148499,13017.899148999997,208.24039320000156,54477.328719360004 2022-12-15,23:55:01.000,349,11114284,-795,0,1671148500,13017.959775789997,208.24039320000156,54477.31474512 2022-12-15,23:55:02.000,349,11114331,-795,0,1671148501,13017.966512099993,208.21219668000413,54477.307758 2022-12-15,23:55:03.000,349,11114280,-795,0,1671148502,13017.946303169992,208.25449146000028,54477.14705424 2022-12-15,23:55:04.000,349,11114298,-795,0,1671148503,13017.966512099993,208.21924581000349,54477.17500272001 2022-12-15,23:55:05.000,349,11114270,-795,0,1671148504,13018.040611509998,208.21219668000413,54477.21692544 2022-12-15,23:55:06.000,349,11114238,-795,0,1671148505,13018.101238299998,208.24744233000092,54477.35666784 2022-12-15,23:55:07.000,349,11114271,-795,0,1671148506,13018.081029369998,208.24039320000156,54477.33570648 2022-12-15,23:55:08.000,349,11114316,-795,0,1671148507,13018.148392469993,208.20514755000477,54477.35666784 2022-12-15,23:55:09.000,349,11114256,-795,0,1671148508,13018.128183539993,208.20514755000477,54477.12609288 2022-12-15,23:55:10.000,349,11114254,-795,0,1671148509,13018.175337709989,208.1699019000007,54477.230899680006 2022-12-15,23:55:11.000,349,11114297,-795,0,1671148510,13018.215755569989,208.21924581000349,54477.30077088001 2022-12-15,23:55:12.000,349,11114292,-795,0,1671148511,13018.235964499989,208.21924581000349,54477.31474512 2022-12-15,23:55:13.000,349,11114325,-795,0,1671148512,13018.262909739999,208.268589719999,54477.25186104001 2022-12-15,23:55:14.000,349,11114332,-795,0,1671148513,13018.31680021999,208.33908101999987,54477.32173224001 2022-12-15,23:55:15.000,349,11114314,-795,0,1671148514,13018.39763593999,208.3813758000033,54477.48942312001 2022-12-15,23:55:16.000,349,11114315,-795,0,1671148515,13018.370690699994,208.38842493000266,54477.58025568 2022-12-15,23:55:17.000,349,11114294,-795,0,1671148516,13018.471735349995,208.42367057999945,54477.53833296001 2022-12-15,23:55:18.000,349,11114265,-795,0,1671148517,13018.41784486999,208.50121100999968,54477.44051328001 2022-12-15,23:55:19.000,349,11114317,-795,0,1671148518,13018.451526419994,208.50121100999968,54477.398590560006 2022-12-15,23:55:20.000,349,11114324,-795,0,1671148519,13018.431317489994,208.5153092699984,54477.545320080004 2022-12-15,23:55:21.000,349,11114338,-795,0,1671148520,13018.51888951999,208.5294075300044,54477.60820416001 2022-12-15,23:55:22.000,349,11114303,-795,0,1671148521,13018.49868058999,208.5294075300044,54477.6920496 2022-12-15,23:55:23.000,349,11114302,-795,0,1671148522,13018.5054169,208.48711275000096,54477.67108824 2022-12-15,23:55:24.000,349,11114286,-795,0,1671148523,13018.49868058999,208.50121100999968,54477.62916552 2022-12-15,23:55:25.000,349,11114243,-795,0,1671148524,13018.59972523999,208.45186710000416,54477.71999808 2022-12-15,23:55:26.000,349,11114314,-795,0,1671148525,13018.60646155,208.43776883999817,54477.74794656 2022-12-15,23:55:27.000,349,11114265,-795,0,1671148526,13018.633406789995,208.47301449000224,54477.713010960004 2022-12-15,23:55:28.000,349,11114279,-795,0,1671148527,13018.60646155,208.47301449000224,54477.615191280005 2022-12-15,23:55:29.000,349,11114265,-795,0,1671148528,13018.60646155,208.48711275000096,54477.67108824 2022-12-15,23:55:30.000,349,11114273,-795,0,1671148529,13018.68056095999,208.50121100999968,54477.831792000004 2022-12-15,23:55:31.000,349,11114295,-795,0,1671148530,13018.76139667999,208.5153092699984,54477.852753360006 2022-12-15,23:55:32.000,349,11114261,-795,0,1671148531,13018.781605609991,208.4800636200016,54477.81083064 2022-12-15,23:55:33.000,349,11114303,-795,0,1671148532,13018.754660369996,208.48711275000096,54477.58025568 2022-12-15,23:55:34.000,349,11114235,-795,0,1671148533,13018.76813299,208.50826013999904,54477.6920496 2022-12-15,23:55:35.000,349,11114278,-795,0,1671148534,13018.801814539991,208.48711275000096,54477.8667276 2022-12-15,23:55:36.000,349,11114336,-795,0,1671148535,13018.869177640001,208.45891623000352,54477.84576624001 2022-12-15,23:55:37.000,349,11114303,-795,0,1671148536,13018.855705019996,208.4800636200016,54477.72698520001 2022-12-15,23:55:38.000,349,11114265,-795,0,1671148537,13018.869177640001,208.4800636200016,54477.81083064 2022-12-15,23:55:39.000,349,11114353,-795,0,1671148538,13018.970222290001,208.4800636200016,54477.95756016 2022-12-15,23:55:40.000,349,11114329,-795,0,1671148539,13018.990431220001,208.4800636200016,54477.950573040005 2022-12-15,23:55:41.000,349,11114275,-795,0,1671148540,13019.037585389997,208.4307197099988,54477.95756016 2022-12-15,23:55:42.000,349,11114281,-795,0,1671148541,13019.017376459997,208.45186710000416,54477.92961168 2022-12-15,23:55:43.000,349,11114324,-795,0,1671148542,13018.983694909992,208.4307197099988,54477.852753360006 2022-12-15,23:55:44.000,349,11114340,-795,0,1671148543,13019.051058010002,208.4448179700048,54477.901663200006 2022-12-15,23:55:45.000,349,11114328,-795,0,1671148544,13019.104948489992,208.4448179700048,54478.03441848 2022-12-15,23:55:46.000,349,11114279,-795,0,1671148545,13019.152102660002,208.46596536000288,54478.09031544001 2022-12-15,23:55:47.000,349,11114303,-795,0,1671148546,13019.165575279992,208.4448179700048,54477.999482880005 2022-12-15,23:55:48.000,349,11114308,-795,0,1671148547,13019.165575279992,208.4448179700048,54477.901663200006 2022-12-15,23:55:49.000,349,11114275,-795,0,1671148548,13019.104948489992,208.3813758000033,54477.77589504001 2022-12-15,23:55:50.000,349,11114315,-795,0,1671148549,13019.205993139993,208.42367057999945,54477.92262456001 2022-12-15,23:55:51.000,349,11114284,-795,0,1671148550,13019.253147310003,208.45186710000416,54478.03441848 2022-12-15,23:55:52.000,349,11114326,-795,0,1671148551,13019.300301479998,208.43776883999817,54478.01345712001 2022-12-15,23:55:53.000,349,11114323,-795,0,1671148552,13019.253147310003,208.47301449000224,54477.94358592001 2022-12-15,23:55:54.000,349,11114266,-795,0,1671148553,13019.293565169988,208.43776883999817,54477.97852152 2022-12-15,23:55:55.000,349,11114284,-795,0,1671148554,13019.408082439993,208.4307197099988,54478.13223816 2022-12-15,23:55:56.000,349,11114320,-795,0,1671148555,13019.435027679989,208.4166214500001,54478.188135120006 2022-12-15,23:55:57.000,349,11114266,-795,0,1671148556,13019.435027679989,208.45891623000352,54478.18114800001 2022-12-15,23:55:58.000,349,11114360,-795,0,1671148557,13019.401346129998,208.40957232000073,54478.06236696001 2022-12-15,23:55:59.000,349,11114285,-795,0,1671148558,13019.475445539989,208.40957232000073,54478.18114800001 2022-12-15,23:56:00.000,349,11114293,-795,0,1671148559,13019.542808639999,208.45891623000352,54478.26499344 2022-12-15,23:56:01.000,349,11114260,-795,0,1671148560,13019.55628125999,208.4166214500001,54478.30691616001 2022-12-15,23:56:02.000,349,11114309,-795,0,1671148561,13019.61690804999,208.40957232000073,54478.32787752001 2022-12-15,23:56:03.000,349,11114305,-795,0,1671148562,13019.630380669994,208.45891623000352,54478.39774872001 2022-12-15,23:56:04.000,349,11114266,-795,0,1671148563,13019.589962809994,208.3813758000033,54478.29992904 2022-12-15,23:56:05.000,349,11114313,-795,0,1671148564,13019.68427115,208.40957232000073,54478.453645680005 2022-12-15,23:56:06.000,349,11114371,-795,0,1671148565,13019.74489794,208.45186710000416,54478.453645680005 2022-12-15,23:56:07.000,349,11114353,-795,0,1671148566,13019.67753483999,208.43776883999817,54478.48159416 2022-12-15,23:56:08.000,349,11114267,-795,0,1671148567,13019.74489794,208.4166214500001,54478.36980024 2022-12-15,23:56:09.000,349,11114317,-795,0,1671148568,13019.68427115,208.42367057999945,54478.3907616 2022-12-15,23:56:10.000,349,11114329,-795,0,1671148569,13019.84594259,208.45186710000416,54478.61434944001 2022-12-15,23:56:11.000,349,11114330,-795,0,1671148570,13019.86615152,208.4166214500001,54478.58640096 2022-12-15,23:56:12.000,349,11114343,-795,0,1671148571,13019.893096759995,208.40957232000073,54478.57941384 2022-12-15,23:56:13.000,349,11114324,-795,0,1671148572,13019.82573366,208.40252319000138,54478.3208904 2022-12-15,23:56:14.000,349,11114255,-795,0,1671148573,13019.86615152,208.40252319000138,54478.404735840006 2022-12-15,23:56:15.000,349,11114276,-795,0,1671148574,13019.87962413999,208.4448179700048,54478.51652976001 2022-12-15,23:56:16.000,349,11114297,-795,0,1671148575,13019.89983306999,208.40957232000073,54478.43967144 2022-12-15,23:56:17.000,349,11114316,-795,0,1671148576,13019.96045985999,208.4166214500001,54478.49556840001 2022-12-15,23:56:18.000,349,11114302,-795,0,1671148577,13019.96045985999,208.40252319000138,54478.47460704001 2022-12-15,23:56:19.000,349,11114307,-795,0,1671148578,13019.96045985999,208.3813758000033,54478.355826000006 2022-12-15,23:56:20.000,349,11114339,-795,0,1671148579,13020.088449750001,208.36727754000458,54478.55845248 2022-12-15,23:56:21.000,349,11114251,-795,0,1671148580,13020.034559269996,208.36022840999794,54478.502555520005 2022-12-15,23:56:22.000,349,11114267,-795,0,1671148581,13020.108658680001,208.40957232000073,54478.48159416 2022-12-15,23:56:23.000,349,11114335,-795,0,1671148582,13020.061504509991,208.34613014999923,54478.31390328 2022-12-15,23:56:24.000,349,11114254,-795,0,1671148583,13020.115394989996,208.36022840999794,54478.29992904 2022-12-15,23:56:25.000,349,11114287,-795,0,1671148584,13020.135603919996,208.35317927999859,54478.49556840001 2022-12-15,23:56:26.000,349,11114297,-795,0,1671148585,13020.236648569997,208.34613014999923,54478.523516880006 2022-12-15,23:56:27.000,349,11114268,-795,0,1671148586,13020.128867610001,208.37432667000394,54478.3208904 2022-12-15,23:56:28.000,349,11114316,-795,0,1671148587,13020.169285470001,208.32498276000115,54478.383774480004 2022-12-15,23:56:29.000,349,11114246,-795,0,1671148588,13020.162549159992,208.36727754000458,54478.48159416 2022-12-15,23:56:30.000,349,11114349,-795,0,1671148589,13020.108658680001,208.3320318900005,54478.50954264 2022-12-15,23:56:31.000,349,11114322,-795,0,1671148590,13020.142340229992,208.34613014999923,54478.51652976001 2022-12-15,23:56:32.000,349,11114317,-795,0,1671148591,13020.122131299991,208.39547406000202,54478.502555520005 2022-12-15,23:56:33.000,349,11114295,-795,0,1671148592,13020.00761403,208.34613014999923,54478.453645680005 2022-12-15,23:56:34.000,349,11114325,-795,0,1671148593,13020.021086649991,208.40252319000138,54478.49556840001 2022-12-15,23:56:35.000,349,11114289,-795,0,1671148594,13020.149076540001,208.38842493000266,54478.64229792001 2022-12-15,23:56:36.000,349,11114284,-795,0,1671148595,13020.176021779997,208.38842493000266,54478.670246400005 2022-12-15,23:56:37.000,349,11114277,-795,0,1671148596,13020.101922369991,208.40252319000138,54478.62832368 2022-12-15,23:56:38.000,349,11114292,-795,0,1671148597,13020.095186059996,208.37432667000394,54478.502555520005 2022-12-15,23:56:39.000,349,11114253,-795,0,1671148598,13020.068240820001,208.39547406000202,54478.51652976001 2022-12-15,23:56:40.000,349,11114289,-795,0,1671148599,13020.135603919996,208.40252319000138,54478.65627216 2022-12-15,23:56:41.000,349,11114349,-795,0,1671148600,13020.074977129996,208.4166214500001,54478.56543960001 2022-12-15,23:56:42.000,349,11114289,-795,0,1671148601,13020.176021779997,208.4166214500001,54478.76107896001 2022-12-15,23:56:43.000,349,11114289,-795,0,1671148602,13020.155812849996,208.43776883999817,54478.83095016001 2022-12-15,23:56:44.000,349,11114284,-795,0,1671148603,13020.142340229992,208.43776883999817,54478.73313048001 2022-12-15,23:56:45.000,349,11114323,-795,0,1671148604,13020.135603919996,208.38842493000266,54478.83095016001 2022-12-15,23:56:46.000,349,11114289,-795,0,1671148605,13020.04803189,208.39547406000202,54478.64229792001 2022-12-15,23:56:47.000,349,11114288,-795,0,1671148606,13020.122131299991,208.39547406000202,54478.86588576 2022-12-15,23:56:48.000,349,11114334,-795,0,1671148607,13020.095186059996,208.37432667000394,54478.79601456 2022-12-15,23:56:49.000,349,11114293,-795,0,1671148608,13020.088449750001,208.40252319000138,54478.90082136001 2022-12-15,23:56:50.000,349,11114314,-795,0,1671148609,13020.041295579991,208.31088450000243,54478.48858128 2022-12-15,23:56:51.000,349,11114268,-795,0,1671148610,13020.061504509991,208.34613014999923,54478.71216912001 2022-12-15,23:56:52.000,349,11114299,-795,0,1671148611,13020.108658680001,208.33908101999987,54478.99864104001 2022-12-15,23:56:53.000,349,11114199,-795,0,1671148612,13020.021086649991,208.31088450000243,54478.83095016001 2022-12-15,23:56:54.000,349,11114260,-795,0,1671148613,13019.973932479996,208.31088450000243,54478.89383424 2022-12-15,23:56:55.000,349,11114295,-795,0,1671148614,13019.98066878999,208.27563884999836,54478.94274408 2022-12-15,23:56:56.000,349,11114342,-795,0,1671148615,13019.9874051,208.27563884999836,54478.92178272 2022-12-15,23:56:57.000,349,11114361,-795,0,1671148616,13019.89983306999,208.28268797999772,54478.85191152001 2022-12-15,23:56:58.000,349,11114317,-795,0,1671148617,13019.88636045,208.268589719999,54478.907808480006 2022-12-15,23:56:59.000,349,11114316,-795,0,1671148618,13019.973932479996,208.26154058999964,54479.02658952001 2022-12-15,23:57:00.000,349,11114249,-795,0,1671148619,13019.933514619996,208.25449146000028,54478.99165392 2022-12-15,23:57:01.000,349,11114310,-795,0,1671148620,13019.88636045,208.21924581000349,54478.87287288 2022-12-15,23:57:02.000,349,11114327,-795,0,1671148621,13019.88636045,208.20514755000477,54478.8449244 2022-12-15,23:57:03.000,349,11114309,-795,0,1671148622,13019.79878841999,208.2333440700022,54478.71216912001 2022-12-15,23:57:04.000,349,11114285,-795,0,1671148623,13019.80552473,208.21924581000349,54478.79601456 2022-12-15,23:57:05.000,349,11114276,-795,0,1671148624,13019.86615152,208.20514755000477,54478.81697592 2022-12-15,23:57:06.000,349,11114279,-795,0,1671148625,13019.80552473,208.1699019000007,54478.75409184 2022-12-15,23:57:07.000,349,11114255,-795,0,1671148626,13019.79878841999,208.1699019000007,54478.837937280005 2022-12-15,23:57:08.000,349,11114314,-795,0,1671148627,13019.75837055999,208.14875451000262,54478.80300168 2022-12-15,23:57:09.000,349,11114253,-795,0,1671148628,13019.82573366,208.1699019000007,54478.8449244 2022-12-15,23:57:10.000,349,11114286,-795,0,1671148629,13019.85941520999,208.15580364000198,54478.83095016001 2022-12-15,23:57:11.000,349,11114267,-795,0,1671148630,13019.81899734999,208.14875451000262,54478.81697592 2022-12-15,23:57:12.000,349,11114252,-795,0,1671148631,13019.7853158,208.19104928999877,54478.78204032001 2022-12-15,23:57:13.000,349,11114260,-795,0,1671148632,13019.75837055999,208.17695103000005,54478.670246400005 2022-12-15,23:57:14.000,349,11114319,-795,0,1671148633,13019.771843179995,208.17695103000005,54478.789027440005 2022-12-15,23:57:15.000,349,11114323,-795,0,1671148634,13019.832469969995,208.17695103000005,54478.8449244 2022-12-15,23:57:16.000,349,11114294,-795,0,1671148635,13019.832469969995,208.2333440700022,54478.87287288 2022-12-15,23:57:17.000,349,11114256,-795,0,1671148636,13019.832469969995,208.1840001599994,54478.789027440005 2022-12-15,23:57:18.000,349,11114290,-795,0,1671148637,13019.82573366,208.21219668000413,54478.79601456 2022-12-15,23:57:19.000,349,11114381,-795,0,1671148638,13019.77857948999,208.19809841999813,54478.740117600006 2022-12-15,23:57:20.000,349,11114314,-795,0,1671148639,13019.76510687,208.20514755000477,54478.67723352 2022-12-15,23:57:21.000,349,11114260,-795,0,1671148640,13019.86615152,208.24039320000156,54478.99165392 2022-12-15,23:57:22.000,349,11114348,-795,0,1671148641,13019.832469969995,208.19104928999877,54478.96370544 2022-12-15,23:57:23.000,349,11114319,-795,0,1671148642,13019.83920627999,208.1840001599994,54478.94274408 2022-12-15,23:57:24.000,349,11114300,-795,0,1671148643,13019.812261039995,208.24039320000156,54478.87986000001 2022-12-15,23:57:25.000,349,11114268,-795,0,1671148644,13019.84594259,208.2333440700022,54478.92876984001 2022-12-15,23:57:26.000,349,11114328,-795,0,1671148645,13019.792052109995,208.22629494000284,54478.86588576 2022-12-15,23:57:27.000,349,11114324,-795,0,1671148646,13019.7853158,208.21924581000349,54478.8449244 2022-12-15,23:57:28.000,349,11114283,-795,0,1671148647,13019.77857948999,208.21924581000349,54478.80300168 2022-12-15,23:57:29.000,349,11114318,-795,0,1671148648,13019.77857948999,208.26154058999964,54478.79601456 2022-12-15,23:57:30.000,349,11114258,-795,0,1671148649,13019.87962413999,208.26154058999964,54478.9846668 2022-12-15,23:57:31.000,349,11114361,-795,0,1671148650,13019.88636045,208.21219668000413,54478.97767968001 2022-12-15,23:57:32.000,349,11114309,-795,0,1671148651,13019.933514619996,208.24744233000092,54479.01960240001 2022-12-15,23:57:33.000,349,11114253,-795,0,1671148652,13019.86615152,208.20514755000477,54478.789027440005 2022-12-15,23:57:34.000,349,11114236,-795,0,1671148653,13019.852678899995,208.20514755000477,54478.8449244 2022-12-15,23:57:35.000,349,11114289,-795,0,1671148654,13019.83920627999,208.22629494000284,54478.87986000001 2022-12-15,23:57:36.000,349,11114289,-795,0,1671148655,13019.85941520999,208.19104928999877,54478.886847120004 2022-12-15,23:57:37.000,349,11114328,-795,0,1671148656,13019.80552473,208.20514755000477,54478.74710472 2022-12-15,23:57:38.000,349,11114293,-795,0,1671148657,13019.812261039995,208.15580364000198,54478.79601456 2022-12-15,23:57:39.000,349,11114304,-795,0,1671148658,13019.86615152,208.1346562500039,54478.886847120004 2022-12-15,23:57:40.000,349,11114307,-795,0,1671148659,13019.83920627999,208.07826321000175,54478.94973120001 2022-12-15,23:57:41.000,349,11114248,-795,0,1671148660,13019.771843179995,208.06416495000303,54478.87287288 2022-12-15,23:57:42.000,349,11114309,-795,0,1671148661,13019.67753483999,208.03596842999832,54478.80998880001 2022-12-15,23:57:43.000,349,11114247,-795,0,1671148662,13019.63711697999,208.03596842999832,54478.71216912001 2022-12-15,23:57:44.000,349,11114268,-795,0,1671148663,13019.62364436,207.9725262600041,54478.75409184 2022-12-15,23:57:45.000,349,11114285,-795,0,1671148664,13019.63711697999,207.99367365000217,54478.82396304 2022-12-15,23:57:46.000,349,11114297,-795,0,1671148665,13019.61690804999,207.95137886999873,54478.92178272 2022-12-15,23:57:47.000,349,11114314,-795,0,1671148666,13019.583226499999,207.9584279999981,54478.837937280005 2022-12-15,23:57:48.000,349,11114325,-795,0,1671148667,13019.549544949994,207.99367365000217,54478.82396304 2022-12-15,23:57:49.000,349,11114216,-795,0,1671148668,13019.55628125999,208.00072278000152,54478.89383424 2022-12-15,23:57:50.000,349,11114296,-795,0,1671148669,13019.55628125999,208.00072278000152,54478.8449244 2022-12-15,23:57:51.000,349,11114289,-795,0,1671148670,13019.515863399989,207.9231823500013,54478.670246400005 2022-12-15,23:57:52.000,349,11114329,-795,0,1671148671,13019.455236609989,207.93023148000066,54478.69819488 2022-12-15,23:57:53.000,349,11114323,-795,0,1671148672,13019.408082439993,207.96547713000473,54478.75409184 2022-12-15,23:57:54.000,349,11114321,-795,0,1671148673,13019.387873509993,207.9584279999981,54478.80300168 2022-12-15,23:57:55.000,349,11114285,-795,0,1671148674,13019.455236609989,207.9584279999981,54478.92178272 2022-12-15,23:57:56.000,349,11114305,-795,0,1671148675,13019.441763989998,207.93023148000066,54478.92178272 2022-12-15,23:57:57.000,349,11114295,-795,0,1671148676,13019.421555059998,207.9231823500013,54478.9147956 2022-12-15,23:57:58.000,349,11114329,-795,0,1671148677,13019.381137199998,207.93728061000002,54478.7750532 2022-12-15,23:57:59.000,349,11114317,-795,0,1671148678,13019.387873509993,207.93728061000002,54478.87986000001 2022-12-15,23:58:00.000,349,11114303,-795,0,1671148679,13019.435027679989,207.90203496000322,54478.96370544 2022-12-15,23:58:01.000,349,11114315,-795,0,1671148680,13019.435027679989,207.9231823500013,54479.01960240001 2022-12-15,23:58:02.000,349,11114274,-795,0,1671148681,13019.502390779999,207.8879367000045,54479.04755088001 2022-12-15,23:58:03.000,349,11114299,-795,0,1671148682,13019.428291369994,207.93023148000066,54478.9846668 2022-12-15,23:58:04.000,349,11114312,-795,0,1671148683,13019.455236609989,207.89498583000386,54478.97069256 2022-12-15,23:58:05.000,349,11114307,-795,0,1671148684,13019.421555059998,207.90908409000258,54478.86588576 2022-12-15,23:58:06.000,349,11114255,-795,0,1671148685,13019.455236609989,207.91613322000194,54478.94973120001 2022-12-15,23:58:07.000,349,11114296,-795,0,1671148686,13019.448500299994,207.93728061000002,54478.99864104001 2022-12-15,23:58:08.000,349,11114345,-795,0,1671148687,13019.455236609989,207.8738384399985,54479.005628160005 2022-12-15,23:58:09.000,349,11114313,-795,0,1671148688,13019.381137199998,207.91613322000194,54478.82396304 2022-12-15,23:58:10.000,349,11114313,-795,0,1671148689,13019.461972919999,207.90908409000258,54478.94274408 2022-12-15,23:58:11.000,349,11114280,-795,0,1671148690,13019.502390779999,207.93023148000066,54479.10344784 2022-12-15,23:58:12.000,349,11114325,-795,0,1671148691,13019.522599709999,207.90203496000322,54479.02658952001 2022-12-15,23:58:13.000,349,11114282,-795,0,1671148692,13019.401346129998,207.90908409000258,54478.86588576 2022-12-15,23:58:14.000,349,11114275,-795,0,1671148693,13019.455236609989,207.94432973999938,54478.85889864001 2022-12-15,23:58:15.000,349,11114297,-795,0,1671148694,13019.435027679989,207.96547713000473,54478.94274408 2022-12-15,23:58:16.000,349,11114307,-795,0,1671148695,13019.428291369994,207.95137886999873,54478.87287288 2022-12-15,23:58:17.000,349,11114308,-795,0,1671148696,13019.347455649993,207.9866245200028,54478.80998880001 2022-12-15,23:58:18.000,349,11114309,-795,0,1671148697,13019.381137199998,207.96547713000473,54478.78204032001 2022-12-15,23:58:19.000,349,11114292,-795,0,1671148698,13019.428291369994,207.9866245200028,54478.99165392 2022-12-15,23:58:20.000,349,11114307,-795,0,1671148699,13019.421555059998,208.00777191000088,54478.94274408 2022-12-15,23:58:21.000,349,11114270,-795,0,1671148700,13019.408082439993,207.9866245200028,54478.87986000001 2022-12-15,23:58:22.000,349,11114300,-795,0,1671148701,13019.367664579993,207.9584279999981,54478.837937280005 2022-12-15,23:58:23.000,349,11114315,-795,0,1671148702,13019.293565169988,208.00072278000152,54478.73313048001 2022-12-15,23:58:24.000,349,11114299,-795,0,1671148703,13019.394609819989,207.9584279999981,54478.71216912001 2022-12-15,23:58:25.000,349,11114287,-795,0,1671148704,13019.374400889988,207.97957539000345,54478.75409184 2022-12-15,23:58:26.000,349,11114308,-795,0,1671148705,13019.414818749989,207.93023148000066,54478.81697592 2022-12-15,23:58:27.000,349,11114341,-795,0,1671148706,13019.428291369994,207.95137886999873,54478.79601456 2022-12-15,23:58:28.000,349,11114302,-795,0,1671148707,13019.414818749989,207.8879367000045,54478.66325928001 2022-12-15,23:58:29.000,349,11114249,-795,0,1671148708,13019.327246719993,207.91613322000194,54478.76107896001 2022-12-15,23:58:30.000,349,11114270,-795,0,1671148709,13019.333983029988,207.96547713000473,54478.73313048001 2022-12-15,23:58:31.000,349,11114329,-795,0,1671148710,13019.387873509993,208.00072278000152,54478.74710472 2022-12-15,23:58:32.000,349,11114280,-795,0,1671148711,13019.421555059998,207.9584279999981,54478.72614336 2022-12-15,23:58:33.000,349,11114325,-795,0,1671148712,13019.286828859993,207.9866245200028,54478.71216912001 2022-12-15,23:58:34.000,349,11114332,-795,0,1671148713,13019.280092549998,207.97957539000345,54478.740117600006 2022-12-15,23:58:35.000,349,11114304,-795,0,1671148714,13019.374400889988,208.03596842999832,54478.87287288 2022-12-15,23:58:36.000,349,11114314,-795,0,1671148715,13019.340719339998,208.02891929999896,54478.9147956 2022-12-15,23:58:37.000,349,11114286,-795,0,1671148716,13019.307037789993,208.05711582000367,54478.87986000001 2022-12-15,23:58:38.000,349,11114305,-795,0,1671148717,13019.293565169988,208.05006669000431,54478.740117600006 2022-12-15,23:58:39.000,349,11114284,-795,0,1671148718,13019.354191959988,208.12760712000454,54478.75409184 2022-12-15,23:58:40.000,349,11114316,-795,0,1671148719,13019.441763989998,208.12760712000454,54478.79601456 2022-12-15,23:58:41.000,349,11114282,-795,0,1671148720,13019.475445539989,208.05711582000367,54478.76107896001 2022-12-15,23:58:42.000,349,11114357,-795,0,1671148721,13019.502390779999,208.00777191000088,54478.67723352 2022-12-15,23:58:43.000,349,11114269,-795,0,1671148722,13019.441763989998,207.93023148000066,54478.719156240004 2022-12-15,23:58:44.000,349,11114304,-795,0,1671148723,13019.327246719993,207.90908409000258,54478.64928504 2022-12-15,23:58:45.000,349,11114320,-795,0,1671148724,13019.280092549998,208.03596842999832,54478.80998880001 2022-12-15,23:58:46.000,349,11114287,-795,0,1671148725,13019.253147310003,208.1346562500039,54478.81697592 2022-12-15,23:58:47.000,349,11114298,-795,0,1671148726,13019.246410999993,208.21219668000413,54478.82396304 2022-12-15,23:58:48.000,349,11114306,-795,0,1671148727,13019.253147310003,208.22629494000284,54478.789027440005 2022-12-15,23:58:49.000,349,11114331,-795,0,1671148728,13019.253147310003,208.22629494000284,54478.79601456 2022-12-15,23:58:50.000,349,11114303,-795,0,1671148729,13019.354191959988,208.24039320000156,54478.96370544 2022-12-15,23:58:51.000,349,11114297,-795,0,1671148730,13019.354191959988,208.24039320000156,54478.99165392 2022-12-15,23:58:52.000,349,11114238,-795,0,1671148731,13019.300301479998,208.268589719999,54478.886847120004 2022-12-15,23:58:53.000,349,11114307,-795,0,1671148732,13019.219465759998,208.22629494000284,54478.523516880006 2022-12-15,23:58:54.000,349,11114253,-795,0,1671148733,13019.253147310003,208.21924581000349,54478.907808480006 2022-12-15,23:58:55.000,349,11114306,-795,0,1671148734,13019.293565169988,208.32498276000115,54478.92178272 2022-12-15,23:58:56.000,349,11114262,-795,0,1671148735,13019.246410999993,208.36727754000458,54478.93575696 2022-12-15,23:58:57.000,349,11114313,-795,0,1671148736,13019.340719339998,208.53645666000375,54478.89383424 2022-12-15,23:58:58.000,349,11114307,-795,0,1671148737,13019.475445539989,208.48711275000096,54478.79601456 2022-12-15,23:58:59.000,349,11114322,-795,0,1671148738,13019.589962809994,208.3320318900005,54478.8449244 2022-12-15,23:59:00.000,349,11114253,-795,0,1671148739,13019.542808639999,208.21219668000413,54478.73313048001 2022-12-15,23:59:01.000,349,11114287,-795,0,1671148740,13019.455236609989,208.15580364000198,54478.7750532 2022-12-15,23:59:02.000,349,11114316,-795,0,1671148741,13019.408082439993,208.1699019000007,54478.81697592 2022-12-15,23:59:03.000,349,11114262,-795,0,1671148742,13019.320510409998,208.19809841999813,54478.74710472 2022-12-15,23:59:04.000,349,11114280,-795,0,1671148743,13019.320510409998,208.26154058999964,54478.68422064001 2022-12-15,23:59:05.000,349,11114353,-795,0,1671148744,13019.327246719993,208.268589719999,54478.76806608 2022-12-15,23:59:06.000,349,11114323,-795,0,1671148745,13019.374400889988,208.28268797999772,54478.83095016001 2022-12-15,23:59:07.000,349,11114247,-795,0,1671148746,13019.313774099988,208.31088450000243,54478.82396304 2022-12-15,23:59:08.000,349,11114304,-795,0,1671148747,13019.333983029988,208.2967862400037,54478.719156240004 2022-12-15,23:59:09.000,349,11114293,-795,0,1671148748,13019.340719339998,208.35317927999859,54478.837937280005 2022-12-15,23:59:10.000,349,11114296,-795,0,1671148749,13019.374400889988,208.32498276000115,54478.82396304 2022-12-15,23:59:11.000,349,11114343,-795,0,1671148750,13019.327246719993,208.35317927999859,54478.82396304 2022-12-15,23:59:12.000,349,11114337,-795,0,1671148751,13019.347455649993,208.34613014999923,54478.72614336 2022-12-15,23:59:13.000,349,11114314,-795,0,1671148752,13019.327246719993,208.3813758000033,54478.789027440005 2022-12-15,23:59:14.000,349,11114320,-795,0,1671148753,13019.333983029988,208.36727754000458,54478.75409184 2022-12-15,23:59:15.000,349,11114321,-795,0,1671148754,13019.374400889988,208.42367057999945,54478.8449244 2022-12-15,23:59:16.000,349,11114294,-795,0,1671148755,13019.387873509993,208.3813758000033,54478.9147956 2022-12-15,23:59:17.000,349,11114278,-795,0,1671148756,13019.354191959988,208.39547406000202,54478.956718320005 2022-12-15,23:59:18.000,349,11114321,-795,0,1671148757,13019.354191959988,208.43776883999817,54478.8449244 2022-12-15,23:59:19.000,349,11114338,-795,0,1671148758,13019.273356240003,208.43776883999817,54478.76107896001 2022-12-15,23:59:20.000,349,11114287,-795,0,1671148759,13019.307037789993,208.46596536000288,54478.789027440005 2022-12-15,23:59:21.000,349,11114310,-795,0,1671148760,13019.428291369994,208.50121100999968,54478.87287288 2022-12-15,23:59:22.000,349,11114350,-795,0,1671148761,13019.435027679989,208.46596536000288,54478.99864104001 2022-12-15,23:59:23.000,349,11114286,-795,0,1671148762,13019.394609819989,208.5153092699984,54478.96370544 2022-12-15,23:59:24.000,349,11114264,-795,0,1671148763,13019.360928269998,208.5294075300044,54478.886847120004 2022-12-15,23:59:25.000,349,11114305,-795,0,1671148764,13019.414818749989,208.5294075300044,54478.97069256 2022-12-15,23:59:26.000,349,11114339,-795,0,1671148765,13019.374400889988,208.5435057900031,54478.96370544 2022-12-15,23:59:27.000,349,11114298,-795,0,1671148766,13019.421555059998,208.55760405000183,54479.06851224001 2022-12-15,23:59:28.000,349,11114285,-795,0,1671148767,13019.340719339998,208.5646531800012,54478.9846668 2022-12-15,23:59:29.000,349,11114285,-795,0,1671148768,13019.367664579993,208.59989882999798,54479.01960240001 2022-12-15,23:59:30.000,349,11114303,-795,0,1671148769,13019.448500299994,208.5153092699984,54479.18729328001 2022-12-15,23:59:31.000,349,11114323,-795,0,1671148770,13019.475445539989,208.5435057900031,54479.21524176001 2022-12-15,23:59:32.000,349,11114332,-795,0,1671148771,13019.53607232999,208.5646531800012,54479.14537056001 2022-12-15,23:59:33.000,349,11114320,-795,0,1671148772,13019.509127089994,208.55055492000247,54479.04056376 2022-12-15,23:59:34.000,349,11114277,-795,0,1671148773,13019.522599709999,208.6280953500027,54479.0894736 2022-12-15,23:59:35.000,349,11114350,-795,0,1671148774,13019.549544949994,208.62104622000334,54479.11043496 2022-12-15,23:59:36.000,349,11114316,-795,0,1671148775,13019.57649018999,208.6774392599982,54479.0894736 2022-12-15,23:59:37.000,349,11114298,-795,0,1671148776,13019.475445539989,208.6915375200042,54478.97069256 2022-12-15,23:59:38.000,349,11114286,-795,0,1671148777,13019.529336019994,208.726783170001,54479.01261528 2022-12-15,23:59:39.000,349,11114343,-795,0,1671148778,13019.563017569999,208.74793055999908,54479.10344784 2022-12-15,23:59:40.000,349,11114305,-795,0,1671148779,13019.583226499999,208.78317621000315,54479.173319040005 2022-12-15,23:59:41.000,349,11114327,-795,0,1671148780,13019.569753879994,208.71973404000164,54479.13139632 2022-12-15,23:59:42.000,349,11114274,-795,0,1671148781,13019.509127089994,208.74793055999908,54479.06152512 2022-12-15,23:59:43.000,349,11114333,-795,0,1671148782,13019.475445539989,208.71268491000228,54479.03357664 2022-12-15,23:59:44.000,349,11114317,-795,0,1671148783,13019.482181849999,208.71268491000228,54478.907808480006 2022-12-15,23:59:45.000,349,11114344,-795,0,1671148784,13019.542808639999,208.75497968999844,54479.03357664 2022-12-15,23:59:46.000,349,11114303,-795,0,1671148785,13019.59669911999,208.7620288199978,54479.08248648 2022-12-15,23:59:47.000,349,11114302,-795,0,1671148786,13019.529336019994,208.726783170001,54479.04056376 2022-12-15,23:59:48.000,349,11114281,-795,0,1671148787,13019.529336019994,208.73383230000036,54479.01960240001 2022-12-15,23:59:49.000,349,11114315,-795,0,1671148788,13019.515863399989,208.74088142999972,54478.9846668 2022-12-15,23:59:50.000,349,11114309,-795,0,1671148789,13019.563017569999,208.74793055999908,54479.04755088001